{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141961,"rows_kept":141961,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1729555203108,0.001654,67427.0,67426.0,0.32742699]
["bitfinex","BTCUSD",1729555206318,0.001654,67427.0,67426.0,0.4356224]
["bitfinex","BTCUSD",1729555209386,0.001654,67427.0,67426.0,0.5096224]
["bitfinex","BTCUSD",1729555209387,0.002654,67427.0,67426.0,0.5096224]
["bitfinex","BTCUSD",1729555210103,0.002654,67427.0,67426.0,0.5116224]
["bitfinex","BTCUSD",1729555215630,0.002654,67427.0,67426.0,0.61981781]
["bitfinex","BTCUSD",1729555215864,0.002654,67427.0,67426.0,0.6477551]
["bitfinex","BTCUSD",1729555216763,0.002654,67427.0,67426.0,0.6457551]
["bitfinex","BTCUSD",1729555216976,0.001654,67427.0,67426.0,0.6457551]
["bitfinex","BTCUSD",1729555217455,0.001654,67427.0,67426.0,0.6497551]
["bitfinex","BTCUSD",1729555217677,0.001654,67427.0,67426.0,0.6517551]
["bitfinex","BTCUSD",1729555217861,0.001654,67427.0,67426.0,0.42642699]
["bitfinex","BTCUSD",1729555218144,0.001654,67427.0,67426.0,0.5116224]
["bitfinex","BTCUSD",1729555218370,0.002654,67427.0,67426.0,0.5176224]
["bitfinex","BTCUSD",1729555219081,0.002654,67427.0,67426.0,0.54355969]
["bitfinex","BTCUSD",1729555219800,0.003654,67427.0,67426.0,0.55355969]
["bitfinex","BTCUSD",1729555220725,0.003654,67427.0,67426.0,0.44536428]
["bitfinex","BTCUSD",1729555220981,0.003654,67427.0,67426.0,0.55355969]
["bitfinex","BTCUSD",1729555221214,0.003654,67427.0,67426.0,0.41742699]
["bitfinex","BTCUSD",1729555221448,0.003654,67427.0,67426.0,0.5256224]
["bitfinex","BTCUSD",1729555228320,0.00350569,67427.0,67426.0,0.5256224]
["bitfinex","BTCUSD",1729555229022,0.00350569,67427.0,67426.0,0.26846784]
["bitfinex","BTCUSD",1729555229267,0.0477646,67427.0,67426.0,0.26846784]
["bitfinex","BTCUSD",1729555230211,0.14981369,67427.0,67426.0,0.25246784]
["bitfinex","BTCUSD",1729555230456,0.19411446,67427.0,67426.0,0.25246784]
["bitfinex","BTCUSD",1729555230692,0.19611446,67427.0,67426.0,0.26246784]
["bitfinex","BTCUSD",1729555231259,0.04780646,67427.0,67426.0,0.26246784]
["bitfinex","BTCUSD",1729555231444,0.04680646,67427.0,67426.0,0.25746784]
["bitfinex","BTCUSD",1729555231681,0.19511446,67427.0,67426.0,0.25746784]
["bitfinex","BTCUSD",1729555231891,0.19411446,67427.0,67426.0,0.25246784]
["bitfinex","BTCUSD",1729555232102,0.19511446,67427.0,67426.0,0.25746784]
["bitfinex","BTCUSD",1729555232542,0.19511446,67427.0,67426.0,0.25246784]
["bitfinex","BTCUSD",1729555232543,0.19411446,67427.0,67426.0,0.25246784]
["bitfinex","BTCUSD",1729555232765,0.04580646,67427.0,67426.0,0.25246784]
["bitfinex","BTCUSD",1729555232978,0.04680646,67427.0,67426.0,0.25746784]
["bitfinex","BTCUSD",1729555233404,0.04780646,67427.0,67426.0,0.26246784]
["bitfinex","BTCUSD",1729555235788,0.04780646,67427.0,67426.0,0.41077784]
["bitfinex","BTCUSD",1729555236242,0.04780646,67427.0,67426.0,0.26246784]
["bitfinex","BTCUSD",1729555236495,0.04780646,67427.0,67426.0,0.55973699]
["bitfinex","BTCUSD",1729555236714,0.00350569,67427.0,67426.0,0.55973699]
["bitfinex","BTCUSD",1729555240327,0.00350569,67427.0,67426.0,0.41142699]
["bitfinex","BTCUSD",1729555240760,0.04780317,67427.0,67426.0,0.55973699]
["bitfinex","BTCUSD",1729555241207,0.00350569,67427.0,67426.0,0.55973699]
["bitfinex","BTCUSD",1729555242094,0.04780317,67427.0,67426.0,0.55973699]
["bitfinex","BTCUSD",1729555242551,0.00350569,67427.0,67426.0,0.55973699]
["bitfinex","BTCUSD",1729555243222,0.04780317,67427.0,67426.0,0.55973699]
["bitfinex","BTCUSD",1729555243841,0.00350569,67427.0,67426.0,0.56056299]
["bitfinex","BTCUSD",1729555244485,0.04780317,67427.0,67426.0,0.56056299]
["bitfinex","BTCUSD",1729555244705,0.00350569,67427.0,67426.0,0.56056299]
["bitfinex","BTCUSD",1729555246033,0.04780317,67427.0,67426.0,0.56056299]
["bitfinex","BTCUSD",1729555246460,0.00350569,67427.0,67426.0,0.56056299]
["bitfinex","BTCUSD",1729555250457,0.04780348,67427.0,67426.0,0.56056299]
["bitfinex","BTCUSD",1729555250678,0.0026578,67427.0,67426.0,0.56056299]
["bitfinex","BTCUSD",1729555254191,0.0026578,67427.0,67426.0,0.545795]
["bitfinex","BTCUSD",1729555255114,0.0026578,67427.0,67426.0,0.24852585]
["bitfinex","BTCUSD",1729555255873,0.0026578,67427.0,67426.0,0.545795]
["bitfinex","BTCUSD",1729555258424,0.0026578,67427.0,67426.0,0.397485]
["bitfinex","BTCUSD",1729555258645,0.0026578,67427.0,67426.0,0.545795]
["bitfinex","BTCUSD",1729555258869,0.0469275,67427.0,67426.0,0.545795]
["bitfinex","BTCUSD",1729555259072,0.0026578,67427.0,67426.0,0.397485]
["bitfinex","BTCUSD",1729555259257,0.0026578,67427.0,67426.0,0.545795]
["bitfinex","BTCUSD",1729555260834,0.0469275,67427.0,67426.0,0.545795]
["bitfinex","BTCUSD",1729555261079,0.04692766,67427.0,67426.0,0.545795]
["bitfinex","BTCUSD",1729555261314,0.04692766,67427.0,67426.0,0.397485]
["bitfinex","BTCUSD",1729555261784,0.04692766,67427.0,67426.0,0.545795]
["bitfinex","BTCUSD",1729555262039,0.0026578,67427.0,67426.0,0.545795]
["bitfinex","BTCUSD",1729555263191,0.04692766,67427.0,67426.0,0.545795]
["bitfinex","BTCUSD",1729555264481,0.04692766,67427.0,67426.0,0.397485]
["bitfinex","BTCUSD",1729555265159,0.04692601,67427.0,67426.0,0.545795]
["bitfinex","BTCUSD",1729555265583,0.04692601,67427.0,67426.0,0.397485]
["bitfinex","BTCUSD",1729555266245,0.04692601,67427.0,67426.0,0.545795]
["bitfinex","BTCUSD",1729555266467,0.0026578,67427.0,67426.0,0.545795]
["bitfinex","BTCUSD",1729555267151,0.04692793,67427.0,67426.0,0.545795]
["bitfinex","BTCUSD",1729555267362,0.0026578,67427.0,67426.0,0.545795]
["bitfinex","BTCUSD",1729555271337,0.04693634,67427.0,67426.0,0.545795]
["bitfinex","BTCUSD",1729555271699,0.04693634,67427.0,67426.0,0.55251444]
["bitfinex","BTCUSD",1729555271910,0.0026578,67427.0,67426.0,0.55251444]
["bitfinex","BTCUSD",1729555273056,0.0026578,67427.0,67426.0,0.40420444]
["bitfinex","BTCUSD",1729555273262,0.0026578,67427.0,67426.0,0.50568041]
["bitfinex","BTCUSD",1729555273479,0.06749286,67427.0,67426.0,0.24852585]
["bitfinex","BTCUSD",1729555273682,0.04693634,67427.0,67426.0,0.65240033]
["bitfinex","BTCUSD",1729555274123,0.04693634,67427.0,67426.0,0.50409033]
["bitfinex","BTCUSD",1729555274541,0.04693634,67427.0,67426.0,0.65240033]
["bitfinex","BTCUSD",1729555274757,0.0026578,67427.0,67426.0,0.50409033]
["bitfinex","BTCUSD",1729555274990,0.04694634,67427.0,67426.0,0.50409033]
["bitfinex","BTCUSD",1729555275874,0.04694634,67427.0,67426.0,0.65240033]
["bitfinex","BTCUSD",1729555276490,0.0026578,67427.0,67426.0,0.50409033]
["bitfinex","BTCUSD",1729555276689,0.0026578,67427.0,67426.0,0.65240033]
["bitfinex","BTCUSD",1729555277333,0.0026578,67427.0,67426.0,0.50409033]
["bitfinex","BTCUSD",1729555277599,0.0026578,67427.0,67426.0,0.49991257]
["bitfinex","BTCUSD",1729555278079,0.04694634,67427.0,67426.0,0.49991257]
["bitfinex","BTCUSD",1729555278532,0.0026578,67427.0,67426.0,0.49991257]
["bitfinex","BTCUSD",1729555278777,0.04694634,67427.0,67426.0,0.49991257]
["bitfinex","BTCUSD",1729555279062,0.0026578,67427.0,67426.0,0.49991257]
["bitfinex","BTCUSD",1729555279300,0.04694634,67427.0,67426.0,0.49991257]
["bitfinex","BTCUSD",1729555280124,0.04694634,67427.0,67426.0,0.64822257]
["bitfinex","BTCUSD",1729555281194,0.0026578,67427.0,67426.0,0.64822257]
["bitfinex","BTCUSD",1729555282044,0.0026578,67427.0,67426.0,0.49991257]
["bitfinex","BTCUSD",1729555282479,0.04694946,67427.0,67426.0,0.64822257]
["bitfinex","BTCUSD",1729555288163,0.0026578,67427.0,67426.0,0.64822257]
["bitfinex","BTCUSD",1729555288402,0.00060406,67428.0,67427.0,0.326308]
["bitfinex","BTCUSD",1729555288636,0.00060406,67428.0,67427.0,0.50320444]
["bitfinex","BTCUSD",1729555288861,0.00060406,67428.0,67427.0,0.71959526]
["bitfinex","BTCUSD",1729555289786,0.00160406,67428.0,67427.0,0.72459526]
["bitfinex","BTCUSD",1729555291002,0.00060406,67428.0,67427.0,0.71959526]
["bitfinex","BTCUSD",1729555291216,0.00160406,67428.0,67427.0,0.73159526]
["bitfinex","BTCUSD",1729555291563,0.00060406,67428.0,67427.0,0.71959526]
["bitfinex","BTCUSD",1729555291855,0.00260406,67428.0,67427.0,0.74459526]
["bitfinex","BTCUSD",1729555292314,0.00160406,67428.0,67427.0,0.73359526]
["bitfinex","BTCUSD",1729555292786,0.00260406,67428.0,67427.0,0.74559526]
["bitfinex","BTCUSD",1729555293476,0.00260406,67428.0,67427.0,0.52920444]
["bitfinex","BTCUSD",1729555293704,0.00260406,67428.0,67427.0,0.74559526]
["bitfinex","BTCUSD",1729555294184,0.00260406,67428.0,67427.0,0.52920444]
["bitfinex","BTCUSD",1729555294439,0.00260406,67428.0,67427.0,0.74559526]
["bitfinex","BTCUSD",1729555301820,0.00260406,67428.0,67427.0,0.63739985]
["bitfinex","BTCUSD",1729555302078,0.00260406,67428.0,67427.0,0.74642126]
["bitfinex","BTCUSD",1729555304634,0.00260406,67428.0,67427.0,0.84642126]
["bitfinex","BTCUSD",1729555305128,0.00260406,67428.0,67427.0,0.85642126]
["bitfinex","BTCUSD",1729555305366,0.00260406,67428.0,67427.0,0.84442126]
["bitfinex","BTCUSD",1729555305367,0.00160406,67428.0,67427.0,0.84442126]
["bitfinex","BTCUSD",1729555305861,0.00160406,67428.0,67427.0,0.85642126]
["bitfinex","BTCUSD",1729555305862,0.00260406,67428.0,67427.0,0.85642126]
["bitfinex","BTCUSD",1729555306354,0.00160406,67428.0,67427.0,0.84242126]
["bitfinex","BTCUSD",1729555306861,0.00160406,67428.0,67427.0,0.83242126]
["bitfinex","BTCUSD",1729555307080,0.00160406,67428.0,67427.0,0.84242126]
["bitfinex","BTCUSD",1729555307564,0.00060406,67428.0,67427.0,0.83042126]
["bitfinex","BTCUSD",1729555307773,0.00060406,67428.0,67427.0,0.85842126]
["bitfinex","BTCUSD",1729555316191,0.00060406,67428.0,67427.0,0.85348397]
["bitfinex","BTCUSD",1729555316399,0.00060406,67428.0,67427.0,0.61409315]
["bitfinex","BTCUSD",1729555316620,0.00060406,67428.0,67427.0,0.72228856]
["bitfinex","BTCUSD",1729555316825,0.00060406,67428.0,67427.0,0.71728856]
["bitfinex","BTCUSD",1729555320447,0.00060406,67428.0,67427.0,0.50409315]
["bitfinex","BTCUSD",1729555320665,0.00060406,67428.0,67427.0,0.028826]
["bitfinex","BTCUSD",1729555321355,0.00060406,67428.0,67427.0,0.60498856]
["bitfinex","BTCUSD",1729555321564,0.00060406,67428.0,67427.0,0.57698856]
["bitfinex","BTCUSD",1729555321770,0.00060406,67428.0,67427.0,0.60098856]
["bitfinex","BTCUSD",1729555322192,0.00060406,67428.0,67427.0,0.58798856]
["bitfinex","BTCUSD",1729555322373,0.00060406,67428.0,67427.0,0.60098856]
["bitfinex","BTCUSD",1729555323471,0.00060406,67428.0,67427.0,0.69818397]
["bitfinex","BTCUSD",1729555323688,0.00060406,67428.0,67427.0,0.70918397]
["bitfinex","BTCUSD",1729555325740,0.00060406,67428.0,67427.0,0.73712126]
["bitfinex","BTCUSD",1729555331169,0.00060406,67428.0,67427.0,0.73912126]
["bitfinex","BTCUSD",1729555331592,0.00060406,67428.0,67427.0,0.83712126]
["bitfinex","BTCUSD",1729555331800,0.002,67431.0,67430.0,0.27623829]
["bitfinex","BTCUSD",1729555332005,0.002,67431.0,67430.0,0.92778367]
["bitfinex","BTCUSD",1729555332212,0.002,67431.0,67430.0,0.81958826]
["bitfinex","BTCUSD",1729555332625,0.002,67431.0,67430.0,0.82158826]
["bitfinex","BTCUSD",1729555332831,0.002,67431.0,67430.0,0.81958826]
["bitfinex","BTCUSD",1729555333261,0.002,67443.0,67442.0,0.00493729]
["bitfinex","BTCUSD",1729555333480,0.002,67443.0,67442.0,0.72136685]
["bitfinex","BTCUSD",1729555333710,0.002,67443.0,67442.0,0.47523415]
["bitfinex","BTCUSD",1729555333932,0.002,67443.0,67442.0,0.14895915]
["bitfinex","BTCUSD",1729555334184,0.002,67443.0,67430.0,0.028]
["bitfinex","BTCUSD",1729555334185,0.17660294,67443.0,67430.0,0.028]
["bitfinex","BTCUSD",1729555334401,0.04429972,67436.0,67431.0,0.14895915]
["bitfinex","BTCUSD",1729555334614,0.19259572,67433.0,67430.0,0.14895915]
["bitfinex","BTCUSD",1729555334829,0.04429972,67433.0,67430.0,0.14895915]
["bitfinex","BTCUSD",1729555335050,0.04429972,67433.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729555335263,0.1483,67431.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729555335530,0.04429972,67432.0,67430.0,0.001]
["bitfinex","BTCUSD",1729555335754,0.19259772,67432.0,67430.0,0.001]
["bitfinex","BTCUSD",1729555335968,0.04429972,67432.0,67430.0,0.001]
["bitfinex","BTCUSD",1729555336209,0.19259872,67431.0,67430.0,0.001]
["bitfinex","BTCUSD",1729555336406,0.04429972,67431.0,67430.0,0.001]
["bitfinex","BTCUSD",1729555336874,0.04429972,67431.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729555337083,0.19259872,67431.0,67430.0,0.01]
["bitfinex","BTCUSD",1729555337509,0.40032111,67431.0,67430.0,0.011]
["bitfinex","BTCUSD",1729555337761,0.148306,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729555337928,0.37818815,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729555338134,0.31176072,67428.0,67427.0,0.013826]
["bitfinex","BTCUSD",1729555338378,0.33993034,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729555338581,0.43693504,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729555339015,0.165308,67427.0,67426.0,0.059489]
["bitfinex","BTCUSD",1729555339223,0.47767515,67427.0,67426.0,0.059489]
["bitfinex","BTCUSD",1729555339435,0.73482971,67427.0,67426.0,0.000826]
["bitfinex","BTCUSD",1729555339651,0.6266343,67427.0,67426.0,0.000826]
["bitfinex","BTCUSD",1729555340530,0.79589779,67427.0,67426.0,0.000826]
["bitfinex","BTCUSD",1729555340738,0.79589779,67427.0,67426.0,0.059526]
["bitfinex","BTCUSD",1729555340939,0.79689779,67427.0,67426.0,0.059526]
["bitfinex","BTCUSD",1729555341141,0.79889779,67427.0,67426.0,0.060526]
["bitfinex","BTCUSD",1729555341354,0.93144069,67427.0,67426.0,0.060526]
["bitfinex","BTCUSD",1729555341574,0.165312,67425.0,67424.0,0.000839]
["bitfinex","BTCUSD",1729555341813,0.43727115,67425.0,67424.0,0.000839]
["bitfinex","BTCUSD",1729555342024,0.43727115,67425.0,67409.0,0.000839]
["bitfinex","BTCUSD",1729555342025,0.43459549,67416.0,67411.0,0.22203473]
["bitfinex","BTCUSD",1729555342246,0.43459549,67416.0,67409.0,0.000839]
["bitfinex","BTCUSD",1729555342247,0.017,67411.0,67410.0,0.95490205]
["bitfinex","BTCUSD",1729555342464,0.60656564,67411.0,67410.0,0.95490205]
["bitfinex","BTCUSD",1729555342663,0.91893279,67411.0,67410.0,0.9588516]
["bitfinex","BTCUSD",1729555342904,0.91893279,67411.0,67410.0,0.95490205]
["bitfinex","BTCUSD",1729555343133,0.91893279,67411.0,67410.0,0.9588516]
["bitfinex","BTCUSD",1729555343312,0.91840188,67411.0,67410.0,0.9588516]
["bitfinex","BTCUSD",1729555343553,0.91840188,67411.0,67410.0,0.9598516]
["bitfinex","BTCUSD",1729555343554,0.91940188,67411.0,67410.0,0.9598516]
["bitfinex","BTCUSD",1729555344050,1.08766537,67411.0,67410.0,0.70389101]
["bitfinex","BTCUSD",1729555344282,1.08766537,67411.0,67410.0,0.64080398]
["bitfinex","BTCUSD",1729555344283,2.35036537,67411.0,67410.0,0.64080398]
["bitfinex","BTCUSD",1729555344489,2.35036537,67411.0,67398.0,0.22212473]
["bitfinex","BTCUSD",1729555344490,0.288356,67405.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729555344705,0.68836754,67405.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729555344916,0.45763349,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729555345128,1.66702915,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729555345339,1.51807,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729555345963,0.005,67407.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729555346177,0.005,67407.0,67399.0,0.29674]
["bitfinex","BTCUSD",1729555346396,0.005,67407.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729555346397,0.16926349,67405.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729555346604,0.16926349,67405.0,67398.0,0.00109]
["bitfinex","BTCUSD",1729555346605,0.01,67399.0,67398.0,0.00109]
["bitfinex","BTCUSD",1729555346814,0.15837,67399.0,67398.0,0.00109]
["bitfinex","BTCUSD",1729555347036,0.013,67399.0,67398.0,0.00109]
["bitfinex","BTCUSD",1729555347236,0.013,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729555347237,0.003,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729555347534,0.15137,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729555347676,0.15137,67399.0,67398.0,0.000916]
["bitfinex","BTCUSD",1729555347891,0.0749817,67399.0,67398.0,0.000916]
["bitfinex","BTCUSD",1729555348310,0.14837,67399.0,67398.0,0.005916]
["bitfinex","BTCUSD",1729555349640,0.14837,67399.0,67398.0,0.008916]
["bitfinex","BTCUSD",1729555360215,0.15337,67399.0,67398.0,0.008916]
["bitfinex","BTCUSD",1729555360947,0.14837,67399.0,67398.0,0.008916]
["bitfinex","BTCUSD",1729555363836,0.148367,67401.0,67398.0,0.008916]
["bitfinex","BTCUSD",1729555364106,0.046009,67400.0,67398.0,0.000916]
["bitfinex","BTCUSD",1729555364349,0.148366,67401.0,67398.0,0.17017949]
["bitfinex","BTCUSD",1729555364594,0.148365,67401.0,67398.0,0.17217949]
["bitfinex","BTCUSD",1729555364814,0.148368,67400.0,67398.0,0.17217949]
["bitfinex","BTCUSD",1729555365037,0.148368,67400.0,67398.0,0.17017949]
["bitfinex","BTCUSD",1729555365251,0.0746818,67399.0,67398.0,0.17117949]
["bitfinex","BTCUSD",1729555365456,0.14837,67399.0,67398.0,0.17417949]
["bitfinex","BTCUSD",1729555365663,0.14837,67399.0,67398.0,0.17117949]
["bitfinex","BTCUSD",1729555365862,0.14837,67399.0,67398.0,0.17217949]
["bitfinex","BTCUSD",1729555366334,0.0161346,67407.0,67403.0,0.14836]
["bitfinex","BTCUSD",1729555366560,0.296677,67414.0,67406.0,0.16926349]
["bitfinex","BTCUSD",1729555366758,0.11,67418.0,67409.0,0.16926349]
["bitfinex","BTCUSD",1729555366759,0.005,67410.0,67409.0,0.16926349]
["bitfinex","BTCUSD",1729555366965,0.153345,67410.0,67409.0,0.16926349]
["bitfinex","BTCUSD",1729555367182,0.2280156,67410.0,67409.0,0.16926349]
["bitfinex","BTCUSD",1729555368198,0.2350156,67410.0,67409.0,0.17026349]
["bitfinex","BTCUSD",1729555368448,0.160345,67410.0,67409.0,0.17026349]
["bitfinex","BTCUSD",1729555369312,0.167345,67410.0,67409.0,0.17126349]
["bitfinex","BTCUSD",1729555370972,0.168997,67410.0,67409.0,0.17126349]
["bitfinex","BTCUSD",1729555373880,0.163997,67410.0,67409.0,0.24836349]
["bitfinex","BTCUSD",1729555374103,0.168997,67410.0,67409.0,0.24836349]
["bitfinex","BTCUSD",1729555375016,0.163997,67410.0,67409.0,0.24836349]
["bitfinex","BTCUSD",1729555376219,0.2748998,67410.0,67409.0,0.0791]
["bitfinex","BTCUSD",1729555376603,0.2698998,67410.0,67409.0,0.0791]
["bitfinex","BTCUSD",1729555377648,0.015652,67410.0,67409.0,0.0791]
["bitfinex","BTCUSD",1729555378706,0.008652,67410.0,67409.0,0.12439529]
["bitfinex","BTCUSD",1729555378922,0.010652,67410.0,67409.0,0.12439529]
["bitfinex","BTCUSD",1729555379144,0.010652,67410.0,67409.0,0.36935444]
["bitfinex","BTCUSD",1729555379361,0.008652,67410.0,67409.0,0.36935444]
["bitfinex","BTCUSD",1729555379559,0.001652,67410.0,67409.0,0.51670244]
["bitfinex","BTCUSD",1729555379915,0.003652,67410.0,67409.0,0.51670244]
["bitfinex","BTCUSD",1729555380129,0.003652,67410.0,67409.0,0.52163973]
["bitfinex","BTCUSD",1729555380368,0.001652,67428.0,67418.0,0.148326]
["bitfinex","BTCUSD",1729555380543,0.001652,67428.0,67420.0,0.25026349]
["bitfinex","BTCUSD",1729555380544,0.37034573,67426.0,67420.0,0.25026349]
["bitfinex","BTCUSD",1729555380718,0.001652,67428.0,67422.0,0.081]
["bitfinex","BTCUSD",1729555380920,0.001652,67428.0,67424.0,0.0777]
["bitfinex","BTCUSD",1729555381130,0.001652,67428.0,67423.0,0.13759529]
["bitfinex","BTCUSD",1729555381131,0.001652,67428.0,67426.0,0.22601]
["bitfinex","BTCUSD",1729555381402,0.001652,67428.0,67427.0,0.04629529]
["bitfinex","BTCUSD",1729555381594,0.001652,67428.0,67427.0,0.16926349]
["bitfinex","BTCUSD",1729555382417,0.149958,67428.0,67427.0,0.16926349]
["bitfinex","BTCUSD",1729555382609,0.002652,67428.0,67427.0,0.16926349]
["bitfinex","BTCUSD",1729555382819,0.001652,67428.0,67427.0,0.31822264]
["bitfinex","BTCUSD",1729555383665,0.149958,67428.0,67427.0,0.31822264]
["bitfinex","BTCUSD",1729555384305,0.149958,67428.0,67427.0,0.32322264]
["bitfinex","BTCUSD",1729555384509,0.001652,67428.0,67427.0,0.32322264]
["bitfinex","BTCUSD",1729555386426,0.001652,67428.0,67427.0,0.47153064]
["bitfinex","BTCUSD",1729555386655,0.001652,67428.0,67427.0,0.47553064]
["bitfinex","BTCUSD",1729555386864,0.001652,67428.0,67427.0,0.32722264]
["bitfinex","BTCUSD",1729555387083,0.001652,67428.0,67427.0,0.47553064]
["bitfinex","BTCUSD",1729555387299,0.001652,67428.0,67427.0,0.32722264]
["bitfinex","BTCUSD",1729555387759,0.001652,67428.0,67427.0,0.47553064]
["bitfinex","BTCUSD",1729555388005,0.001652,67428.0,67427.0,0.64563064]
["bitfinex","BTCUSD",1729555388900,0.001652,67437.0,67427.0,0.64563064]
["bitfinex","BTCUSD",1729555388901,0.001652,67437.0,67436.0,0.318388]
["bitfinex","BTCUSD",1729555389194,0.001652,67437.0,67436.0,0.80587413]
["bitfinex","BTCUSD",1729555390035,0.001652,67437.0,67436.0,0.63661064]
["bitfinex","BTCUSD",1729555390245,0.001652,67437.0,67436.0,0.80587413]
["bitfinex","BTCUSD",1729555390699,0.001652,67437.0,67436.0,0.82081142]
["bitfinex","BTCUSD",1729555391539,0.001652,67437.0,67436.0,0.81581142]
["bitfinex","BTCUSD",1729555391780,0.001652,67437.0,67436.0,0.82181142]
["bitfinex","BTCUSD",1729555391988,0.001652,67437.0,67436.0,0.81681142]
["bitfinex","BTCUSD",1729555392408,0.001652,67437.0,67436.0,0.82281142]
["bitfinex","BTCUSD",1729555392810,0.001652,67437.0,67436.0,0.81681142]
["bitfinex","BTCUSD",1729555393013,0.001652,67437.0,67436.0,0.83981142]
["bitfinex","BTCUSD",1729555393219,0.001652,67437.0,67436.0,0.84681142]
["bitfinex","BTCUSD",1729555393429,0.001652,67437.0,67436.0,0.84081142]
["bitfinex","BTCUSD",1729555393874,0.001652,67437.0,67436.0,0.84881142]
["bitfinex","BTCUSD",1729555394550,0.296492,67456.0,67442.0,0.329175]
["bitfinex","BTCUSD",1729555394772,0.148248,67455.0,67442.0,0.65233493]
["bitfinex","BTCUSD",1729555394997,0.148245,67456.0,67442.0,0.65233493]
["bitfinex","BTCUSD",1729555395228,0.296489,67456.0,67442.0,0.65233493]
["bitfinex","BTCUSD",1729555395455,0.148248,67455.0,67442.0,0.65233493]
["bitfinex","BTCUSD",1729555395703,0.148247,67455.0,67442.0,0.65233493]
["bitfinex","BTCUSD",1729555396164,0.148245,67456.0,67442.0,0.66233493]
["bitfinex","BTCUSD",1729555396693,0.296489,67457.0,67442.0,0.66233493]
["bitfinex","BTCUSD",1729555396923,0.148247,67455.0,67442.0,0.67233493]
["bitfinex","BTCUSD",1729555397649,0.29648,67459.0,67442.0,0.67233493]
["bitfinex","BTCUSD",1729555397650,0.148244,67456.0,67442.0,0.67233493]
["bitfinex","BTCUSD",1729555397891,0.148247,67455.0,67442.0,0.67233493]
["bitfinex","BTCUSD",1729555398598,0.148249,67454.0,67442.0,0.67233493]
["bitfinex","BTCUSD",1729555399355,0.296508,67452.0,67442.0,0.66739764]
["bitfinex","BTCUSD",1729555399604,0.151925,67443.0,67442.0,0.02]
["bitfinex","BTCUSD",1729555402448,0.19257206,67443.0,67442.0,0.02]
["bitfinex","BTCUSD",1729555403393,0.151925,67443.0,67442.0,0.02]
["bitfinex","BTCUSD",1729555404052,0.151925,67443.0,67442.0,0.01]
["bitfinex","BTCUSD",1729555404285,0.148277,67441.0,67440.0,0.16926349]
["bitfinex","BTCUSD",1729555405402,0.003652,67443.0,67440.0,0.33852698]
["bitfinex","BTCUSD",1729555405596,0.003652,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729555405778,0.003652,67443.0,67442.0,0.29723415]
["bitfinex","BTCUSD",1729555408760,0.00347346,67443.0,67442.0,0.29723415]
["bitfinex","BTCUSD",1729555409158,0.00347346,67443.0,67442.0,0.14895915]
["bitfinex","BTCUSD",1729555409608,0.00347346,67443.0,67442.0,0.29723415]
["bitfinex","BTCUSD",1729555409874,0.00347346,67443.0,67442.0,0.30223415]
["bitfinex","BTCUSD",1729555410060,0.00347346,67443.0,67442.0,0.29723415]
["bitfinex","BTCUSD",1729555410545,0.00347346,67443.0,67442.0,0.30323415]
["bitfinex","BTCUSD",1729555410780,0.00347346,67443.0,67442.0,0.30923415]
["bitfinex","BTCUSD",1729555412674,0.00347346,67443.0,67442.0,0.47997144]
["bitfinex","BTCUSD",1729555413471,0.15174646,67443.0,67442.0,0.0878]
["bitfinex","BTCUSD",1729555413713,0.15174646,67443.0,67442.0,0.05820199]
["bitfinex","BTCUSD",1729555413714,0.19657481,67443.0,67442.0,0.05820199]
["bitfinex","BTCUSD",1729555414163,0.19657481,67443.0,67442.0,0.012]
["bitfinex","BTCUSD",1729555415050,0.19657481,67443.0,67442.0,0.006]
["bitfinex","BTCUSD",1729555415756,0.148284,67438.0,67437.0,0.000826]
["bitfinex","BTCUSD",1729555415977,0.148284,67438.0,67437.0,0.04707108]
["bitfinex","BTCUSD",1729555416194,0.34485181,67443.0,67437.0,0.04707108]
["bitfinex","BTCUSD",1729555416608,0.148282,67439.0,67438.0,0.04624508]
["bitfinex","BTCUSD",1729555416658,0.148282,67439.0,67438.0,0.04624981]
["bitfinex","BTCUSD",1729555417105,0.148282,67439.0,67437.0,0.006826]
["bitfinex","BTCUSD",1729555417312,0.148282,67439.0,67437.0,0.011826]
["bitfinex","BTCUSD",1729555417523,0.148284,67438.0,67437.0,0.011826]
["bitfinex","BTCUSD",1729555417718,0.148284,67438.0,67437.0,0.05308107]
["bitfinex","BTCUSD",1729555417941,0.148284,67438.0,67437.0,0.04708107]
["bitfinex","BTCUSD",1729555418408,0.148281,67440.0,67437.0,0.04708107]
["bitfinex","BTCUSD",1729555418642,0.148279,67440.0,67437.0,0.000826]
["bitfinex","BTCUSD",1729555418868,0.148279,67440.0,67438.0,0.04625965]
["bitfinex","BTCUSD",1729555419066,0.148279,67440.0,67437.0,0.005826]
["bitfinex","BTCUSD",1729555419294,0.296555,67441.0,67438.0,0.05125969]
["bitfinex","BTCUSD",1729555419515,0.148282,67439.0,67437.0,0.005826]
["bitfinex","BTCUSD",1729555419776,0.148284,67438.0,67437.0,0.005826]
["bitfinex","BTCUSD",1729555419981,0.148284,67438.0,67437.0,0.05609189]
["bitfinex","BTCUSD",1729555420205,0.148284,67438.0,67437.0,0.05209189]
["bitfinex","BTCUSD",1729555420439,0.148284,67438.0,67437.0,0.005826]
["bitfinex","BTCUSD",1729555420873,0.148284,67438.0,67437.0,0.000826]
["bitfinex","BTCUSD",1729555421085,0.148284,67438.0,67437.0,0.003826]
["bitfinex","BTCUSD",1729555421300,0.148284,67438.0,67437.0,0.009826]
["bitfinex","BTCUSD",1729555421554,0.148282,67439.0,67437.0,0.006826]
["bitfinex","BTCUSD",1729555421988,0.16874066,67439.0,67437.0,0.011826]
["bitfinex","BTCUSD",1729555422261,0.148284,67438.0,67437.0,0.011826]
["bitfinex","BTCUSD",1729555422537,0.148284,67438.0,67437.0,0.000826]
["bitfinex","BTCUSD",1729555422985,0.148284,67438.0,67437.0,0.005826]
["bitfinex","BTCUSD",1729555423471,0.39919098,67438.0,67437.0,0.011826]
["bitfinex","BTCUSD",1729555423691,0.53079953,67438.0,67437.0,0.0022069]
["bitfinex","BTCUSD",1729555424165,0.53079953,67438.0,67437.0,0.0062069]
["bitfinex","BTCUSD",1729555424398,0.53079953,67438.0,67437.0,0.004]
["bitfinex","BTCUSD",1729555424399,0.5527961,67438.0,67437.0,0.004]
["bitfinex","BTCUSD",1729555424662,0.148304,67429.0,67428.0,0.39129822]
["bitfinex","BTCUSD",1729555425093,0.148304,67429.0,67428.0,0.16926349]
["bitfinex","BTCUSD",1729555425319,0.148304,67429.0,67424.0,0.230715]
["bitfinex","BTCUSD",1729555425320,0.148305,67429.0,67425.0,0.39129822]
["bitfinex","BTCUSD",1729555425578,0.14831,67426.0,67425.0,0.16926349]
["bitfinex","BTCUSD",1729555426211,0.148309,67427.0,67425.0,0.16926349]
["bitfinex","BTCUSD",1729555427139,0.148309,67427.0,67425.0,0.17326349]
["bitfinex","BTCUSD",1729555427396,0.148309,67427.0,67425.0,0.16926349]
["bitfinex","BTCUSD",1729555427660,0.22984622,67427.0,67425.0,0.16926349]
["bitfinex","BTCUSD",1729555427860,0.22984622,67427.0,67425.0,0.17226349]
["bitfinex","BTCUSD",1729555428104,0.22984622,67427.0,67425.0,0.17526349]
["bitfinex","BTCUSD",1729555428583,0.22984622,67427.0,67425.0,0.17608949]
["bitfinex","BTCUSD",1729555430281,0.08153722,67427.0,67425.0,0.17608949]
["bitfinex","BTCUSD",1729555430532,0.03781452,67426.0,67425.0,0.17608949]
["bitfinex","BTCUSD",1729555431459,0.03781452,67426.0,67425.0,0.003826]
["bitfinex","BTCUSD",1729555431678,0.296608,67430.0,67425.0,0.003826]
["bitfinex","BTCUSD",1729555431679,0.148307,67428.0,67425.0,0.003826]
["bitfinex","BTCUSD",1729555431931,0.148307,67428.0,67425.0,0.007826]
["bitfinex","BTCUSD",1729555432420,0.14831,67426.0,67425.0,0.003826]
["bitfinex","BTCUSD",1729555432733,0.296617,67427.0,67425.0,0.003826]
["bitfinex","BTCUSD",1729555432734,0.148309,67427.0,67425.0,0.003826]
["bitfinex","BTCUSD",1729555432958,0.0444917,67426.0,67425.0,0.000826]
["bitfinex","BTCUSD",1729555433408,0.0444917,67426.0,67425.0,0.004826]
["bitfinex","BTCUSD",1729555433662,0.0444917,67426.0,67425.0,0.003826]
["bitfinex","BTCUSD",1729555433917,0.0444917,67426.0,67425.0,0.005826]
["bitfinex","BTCUSD",1729555434160,0.0444917,67426.0,67425.0,0.003826]
["bitfinex","BTCUSD",1729555434655,0.0444917,67426.0,67425.0,0.006826]
["bitfinex","BTCUSD",1729555435378,0.148309,67427.0,67425.0,0.006826]
["bitfinex","BTCUSD",1729555435611,0.296608,67429.0,67425.0,0.006826]
["bitfinex","BTCUSD",1729555435840,0.14831,67427.0,67425.0,0.006826]
["bitfinex","BTCUSD",1729555436290,0.14831,67427.0,67425.0,0.003826]
["bitfinex","BTCUSD",1729555436791,0.14831,67427.0,67425.0,0.002826]
["bitfinex","BTCUSD",1729555437025,0.14831,67427.0,67425.0,0.004826]
["bitfinex","BTCUSD",1729555439757,0.29659,67433.0,67425.0,0.004826]
["bitfinex","BTCUSD",1729555439984,0.148295,67433.0,67432.0,0.16926349]
["bitfinex","BTCUSD",1729555440208,0.444885,67433.0,67432.0,0.16926349]
["bitfinex","BTCUSD",1729555440413,0.148297,67432.0,67429.0,0.16926349]
["bitfinex","BTCUSD",1729555440627,0.1483,67431.0,67429.0,0.16926349]
["bitfinex","BTCUSD",1729555441056,0.1483,67431.0,67430.0,0.0925]
["bitfinex","BTCUSD",1729555443216,0.04416703,67435.0,67425.0,0.000826]
["bitfinex","BTCUSD",1729555443475,0.14831,67426.0,67425.0,0.000826]
["bitfinex","BTCUSD",1729555443914,0.19747703,67426.0,67425.0,0.000826]
["bitfinex","BTCUSD",1729555444121,0.56323686,67426.0,67425.0,0.000826]
["bitfinex","BTCUSD",1729555444374,0.148337,67414.0,67413.0,0.0815]
["bitfinex","BTCUSD",1729555445214,0.148333,67416.0,67413.0,0.0815]
["bitfinex","BTCUSD",1729555445642,0.148324,67420.0,67416.0,0.148331]
["bitfinex","BTCUSD",1729555445869,0.148323,67420.0,67419.0,0.16926349]
["bitfinex","BTCUSD",1729555446938,0.36288127,67424.0,67422.0,0.148318]
["bitfinex","BTCUSD",1729555446939,0.04416751,67424.0,67422.0,0.148318]
["bitfinex","BTCUSD",1729555447173,0.38494903,67428.0,67420.0,0.466447]
["bitfinex","BTCUSD",1729555447174,0.04416751,67425.0,67423.0,0.16926349]
["bitfinex","BTCUSD",1729555447395,0.04416751,67425.0,67424.0,0.16926349]
["bitfinex","BTCUSD",1729555447396,0.19247951,67425.0,67424.0,0.16926349]
["bitfinex","BTCUSD",1729555447826,0.04416751,67425.0,67424.0,0.16926349]
["bitfinex","BTCUSD",1729555448052,0.296614,67428.0,67424.0,0.16926349]
["bitfinex","BTCUSD",1729555448053,0.04416751,67426.0,67424.0,0.16926349]
["bitfinex","BTCUSD",1729555448272,0.148312,67425.0,67424.0,0.16926349]
["bitfinex","BTCUSD",1729555448698,0.148312,67425.0,67424.0,0.17126349]
["bitfinex","BTCUSD",1729555449966,0.148312,67425.0,67424.0,0.17226349]
["bitfinex","BTCUSD",1729555452779,0.148312,67425.0,67424.0,0.17308949]
["bitfinex","BTCUSD",1729555453386,0.04416751,67432.0,67429.0,0.148303]
["bitfinex","BTCUSD",1729555453474,0.38492103,67435.0,67427.0,0.227008]
["bitfinex","BTCUSD",1729555453475,0.22203473,67431.0,67427.0,0.227008]
["bitfinex","BTCUSD",1729555453679,0.148302,67430.0,67427.0,0.0787]
["bitfinex","BTCUSD",1729555454308,0.148303,67430.0,67429.0,0.16926349]
["bitfinex","BTCUSD",1729555455380,0.148301,67431.0,67429.0,0.16926349]
["bitfinex","BTCUSD",1729555455607,0.151297,67432.0,67431.0,0.0918]
["bitfinex","BTCUSD",1729555455820,0.148297,67433.0,67431.0,0.0918]
["bitfinex","BTCUSD",1729555456041,0.34075351,67434.0,67431.0,0.0918]
["bitfinex","BTCUSD",1729555456295,0.148297,67432.0,67431.0,0.0918]
["bitfinex","BTCUSD",1729555456532,0.04416751,67434.0,67431.0,0.0918]
["bitfinex","BTCUSD",1729555456749,0.04416751,67434.0,67433.0,0.16926349]
["bitfinex","BTCUSD",1729555456973,0.148293,67434.0,67433.0,0.16926349]
["bitfinex","BTCUSD",1729555457397,0.002,67434.0,67433.0,0.16926349]
["bitfinex","BTCUSD",1729555457608,0.148293,67434.0,67433.0,0.16926349]
["bitfinex","BTCUSD",1729555457824,0.149293,67434.0,67433.0,0.16926349]
["bitfinex","BTCUSD",1729555458257,0.148293,67434.0,67433.0,0.16926349]
["bitfinex","BTCUSD",1729555458907,0.150293,67434.0,67433.0,0.16926349]
["bitfinex","BTCUSD",1729555459559,0.148293,67434.0,67433.0,0.16926349]
["bitfinex","BTCUSD",1729555460004,0.148293,67434.0,67433.0,0.17726349]
["bitfinex","BTCUSD",1729555460853,0.04420505,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729555461082,0.001652,67437.0,67435.0,0.472381]
["bitfinex","BTCUSD",1729555461300,0.001652,67437.0,67436.0,0.49335149]
["bitfinex","BTCUSD",1729555461544,0.001652,67437.0,67436.0,0.64231064]
["bitfinex","BTCUSD",1729555463067,0.001652,67437.0,67436.0,0.64731064]
["bitfinex","BTCUSD",1729555464379,0.001652,67437.0,67436.0,0.65231064]
["bitfinex","BTCUSD",1729555466343,0.001652,67437.0,67436.0,0.48304715]
["bitfinex","BTCUSD",1729555471290,0.001652,67437.0,67436.0,0.65231064]
["bitfinex","BTCUSD",1729555472292,0.149938,67437.0,67436.0,0.33475915]
["bitfinex","BTCUSD",1729555472494,0.149938,67437.0,67436.0,0.0911]
["bitfinex","BTCUSD",1729555472495,0.1945878,67437.0,67436.0,0.0911]
["bitfinex","BTCUSD",1729555473792,0.001652,67437.0,67436.0,0.0911]
["bitfinex","BTCUSD",1729555474035,0.001652,67437.0,67436.0,0.48394715]
["bitfinex","BTCUSD",1729555483410,0.001652,67437.0,67436.0,0.0911]
["bitfinex","BTCUSD",1729555483411,0.149938,67437.0,67436.0,0.0911]
["bitfinex","BTCUSD",1729555483613,0.149938,67437.0,67436.0,0.01]
["bitfinex","BTCUSD",1729555483614,0.001652,67437.0,67436.0,0.01]
["bitfinex","BTCUSD",1729555483898,0.0463016,67437.0,67436.0,0.01]
["bitfinex","BTCUSD",1729555484594,0.001652,67437.0,67436.0,0.01]
["bitfinex","BTCUSD",1729555485528,0.149938,67437.0,67436.0,0.01]
["bitfinex","BTCUSD",1729555485953,0.001652,67437.0,67436.0,0.01]
["bitfinex","BTCUSD",1729555486176,0.001652,67437.0,67436.0,0.158288]
["bitfinex","BTCUSD",1729555486824,0.001652,67437.0,67436.0,0.01]
["bitfinex","BTCUSD",1729555487487,0.149938,67437.0,67436.0,0.01]
["bitfinex","BTCUSD",1729555487726,0.001652,67437.0,67436.0,0.01]
["bitfinex","BTCUSD",1729555487954,0.1797594,67437.0,67436.0,0.01]
["bitfinex","BTCUSD",1729555488183,0.001652,67437.0,67436.0,0.17926349]
["bitfinex","BTCUSD",1729555488884,0.149938,67437.0,67436.0,0.17926349]
["bitfinex","BTCUSD",1729555492592,0.001652,67437.0,67436.0,0.17926349]
["bitfinex","BTCUSD",1729555492802,0.001652,67437.0,67436.0,0.01]
["bitfinex","BTCUSD",1729555493855,0.05071911,67437.0,67436.0,0.01]
["bitfinex","BTCUSD",1729555494082,0.001652,67437.0,67436.0,0.01]
["bitfinex","BTCUSD",1729555500246,0.001652,67437.0,67436.0,0.158288]
["bitfinex","BTCUSD",1729555500479,0.001652,67437.0,67436.0,0.40534715]
["bitfinex","BTCUSD",1729555500708,0.001652,67437.0,67436.0,0.25705915]
["bitfinex","BTCUSD",1729555501456,0.04586835,67437.0,67436.0,0.25705915]
["bitfinex","BTCUSD",1729555501868,0.04586835,67437.0,67436.0,0.40534715]
["bitfinex","BTCUSD",1729555502630,0.0900847,67437.0,67436.0,0.40534715]
["bitfinex","BTCUSD",1729555502876,0.25340928,67437.0,67436.0,0.40534715]
["bitfinex","BTCUSD",1729555503113,0.16497658,67437.0,67436.0,0.40534715]
["bitfinex","BTCUSD",1729555503309,0.25340765,67437.0,67436.0,0.40534715]
["bitfinex","BTCUSD",1729555503520,0.06801858,67437.0,67436.0,0.25705915]
["bitfinex","BTCUSD",1729555504165,0.06801858,67437.0,67436.0,0.40534715]
["bitfinex","BTCUSD",1729555504393,0.001652,67437.0,67436.0,0.40534715]
["bitfinex","BTCUSD",1729555504589,0.06802321,67437.0,67436.0,0.40534715]
["bitfinex","BTCUSD",1729555504993,0.001652,67437.0,67436.0,0.40534715]
["bitfinex","BTCUSD",1729555505431,0.16499712,67437.0,67436.0,0.25705915]
["bitfinex","BTCUSD",1729555505649,0.32834286,67437.0,67436.0,0.25705915]
["bitfinex","BTCUSD",1729555506680,0.41677556,67437.0,67436.0,0.25705915]
["bitfinex","BTCUSD",1729555506911,0.41684888,67437.0,67436.0,0.25705915]
["bitfinex","BTCUSD",1729555507119,0.41684945,67437.0,67436.0,0.25705915]
["bitfinex","BTCUSD",1729555507331,0.41684666,67437.0,67436.0,0.25705915]
["bitfinex","BTCUSD",1729555508428,0.25350154,67437.0,67436.0,0.25705915]
["bitfinex","BTCUSD",1729555508663,0.25350154,67437.0,67436.0,0.40534715]
["bitfinex","BTCUSD",1729555508867,0.001652,67437.0,67436.0,0.59103989]
["bitfinex","BTCUSD",1729555509069,0.001652,67437.0,67436.0,0.69923263]
["bitfinex","BTCUSD",1729555509359,0.001652,67437.0,67436.0,0.59103989]
["bitfinex","BTCUSD",1729555509576,0.001652,67437.0,67436.0,0.63737985]
["bitfinex","BTCUSD",1729555510119,0.001652,67437.0,67436.0,0.76850988]
["bitfinex","BTCUSD",1729555510558,0.001652,67437.0,67436.0,0.65531714]
["bitfinex","BTCUSD",1729555510781,0.001652,67437.0,67436.0,0.66031714]
["bitfinex","BTCUSD",1729555510987,0.001652,67437.0,67436.0,0.53018711]
["bitfinex","BTCUSD",1729555511195,0.001652,67437.0,67436.0,0.63337985]
["bitfinex","BTCUSD",1729555511628,0.002652,67437.0,67436.0,0.63937985]
["bitfinex","BTCUSD",1729555511831,0.002652,67437.0,67436.0,0.65137985]
["bitfinex","BTCUSD",1729555524493,0.002652,67437.0,67436.0,0.54318711]
["bitfinex","BTCUSD",1729555524701,0.002652,67437.0,67436.0,0.65137985]
["bitfinex","BTCUSD",1729555530455,0.002652,67437.0,67436.0,0.79750988]
["bitfinex","BTCUSD",1729555530700,0.00347346,67443.0,67442.0,0.17621229]
["bitfinex","BTCUSD",1729555530946,0.00347346,67443.0,67442.0,0.76349688]
["bitfinex","BTCUSD",1729555531178,0.00347346,67443.0,67442.0,0.5471114]
["bitfinex","BTCUSD",1729555531645,0.00347346,67443.0,67442.0,0.76349688]
["bitfinex","BTCUSD",1729555532070,0.00347346,67443.0,67442.0,0.77499637]
["bitfinex","BTCUSD",1729555532524,0.00347346,67443.0,67442.0,0.78899637]
["bitfinex","BTCUSD",1729555532965,0.00347346,67443.0,67442.0,0.79499637]
["bitfinex","BTCUSD",1729555533416,0.00347346,67443.0,67442.0,0.78899637]
["bitfinex","BTCUSD",1729555533891,0.00347346,67443.0,67442.0,0.80299637]
["bitfinex","BTCUSD",1729555540249,0.00347346,67443.0,67442.0,0.68986634]
["bitfinex","BTCUSD",1729555540679,0.00347346,67443.0,67442.0,0.79805908]
["bitfinex","BTCUSD",1729555541535,0.00347346,67443.0,67442.0,0.77505908]
["bitfinex","BTCUSD",1729555541767,0.00347346,67443.0,67442.0,0.77999637]
["bitfinex","BTCUSD",1729555543580,0.00347346,67443.0,67442.0,0.66686634]
["bitfinex","BTCUSD",1729555543788,0.00347346,67443.0,67442.0,0.5586736]
["bitfinex","BTCUSD",1729555544017,0.00347346,67443.0,67442.0,0.66686634]
["bitfinex","BTCUSD",1729555544222,0.00347346,67443.0,67442.0,0.77505908]
["bitfinex","BTCUSD",1729555546620,0.00347346,67443.0,67442.0,0.77999637]
["bitfinex","BTCUSD",1729555548367,0.00347346,67443.0,67442.0,0.80299637]
["bitfinex","BTCUSD",1729555551266,0.00347346,67443.0,67442.0,0.79805908]
["bitfinex","BTCUSD",1729555552622,0.00347346,67443.0,67442.0,0.68986634]
["bitfinex","BTCUSD",1729555553285,0.00347346,67443.0,67442.0,0.79805908]
["bitfinex","BTCUSD",1729555553533,0.00347346,67443.0,67442.0,0.68986634]
["bitfinex","BTCUSD",1729555553788,0.00347346,67443.0,67442.0,0.66686634]
["bitfinex","BTCUSD",1729555554086,0.00347346,67443.0,67442.0,0.5586736]
["bitfinex","BTCUSD",1729555554325,0.00347346,67443.0,67442.0,0.66686634]
["bitfinex","BTCUSD",1729555554833,0.15174646,67443.0,67442.0,0.03949949]
["bitfinex","BTCUSD",1729555555078,0.00347346,67443.0,67442.0,0.03949949]
["bitfinex","BTCUSD",1729555555707,0.15174646,67443.0,67442.0,0.01149949]
["bitfinex","BTCUSD",1729555556210,0.19597108,67443.0,67442.0,0.021]
["bitfinex","BTCUSD",1729555556643,0.19597108,67443.0,67442.0,0.01]
["bitfinex","BTCUSD",1729555556871,0.19597108,67443.0,67442.0,0.02813893]
["bitfinex","BTCUSD",1729555557092,0.19597108,67443.0,67442.0,0.017]
["bitfinex","BTCUSD",1729555557314,0.19597108,67443.0,67442.0,0.01813893]
["bitfinex","BTCUSD",1729555557739,0.19597108,67443.0,67442.0,0.03013893]
["bitfinex","BTCUSD",1729555557948,0.19597108,67443.0,67442.0,0.01813893]
["bitfinex","BTCUSD",1729555558161,0.19597108,67443.0,67442.0,0.02413893]
["bitfinex","BTCUSD",1729555558372,0.2180834,67443.0,67442.0,0.02413893]
["bitfinex","BTCUSD",1729555559012,0.2180834,67443.0,67442.0,0.013]
["bitfinex","BTCUSD",1729555559224,0.2180834,67443.0,67442.0,0.02413893]
["bitfinex","BTCUSD",1729555562538,0.15174646,67443.0,67442.0,0.02413893]
["bitfinex","BTCUSD",1729555564606,0.15174646,67443.0,67442.0,0.013]
["bitfinex","BTCUSD",1729555564817,0.15174646,67443.0,67442.0,0.02413893]
["bitfinex","BTCUSD",1729555566310,0.1959389,67443.0,67442.0,0.02413893]
["bitfinex","BTCUSD",1729555568008,0.26255961,67443.0,67442.0,0.013]
["bitfinex","BTCUSD",1729555568217,0.52243778,67443.0,67442.0,0.013]
["bitfinex","BTCUSD",1729555568427,0.52243778,67443.0,67437.0,0.000826]
["bitfinex","BTCUSD",1729555568428,0.148284,67438.0,67437.0,0.000826]
["bitfinex","BTCUSD",1729555568650,0.08835098,67439.0,67437.0,0.000826]
["bitfinex","BTCUSD",1729555568861,0.19246075,67438.0,67437.0,0.10901874]
["bitfinex","BTCUSD",1729555569070,0.148286,67437.0,67436.0,0.000826]
["bitfinex","BTCUSD",1729555569307,0.04417675,67438.0,67436.0,0.10901874]
["bitfinex","BTCUSD",1729555569516,0.04417675,67438.0,67436.0,0.12019982]
["bitfinex","BTCUSD",1729555569743,0.148283,67439.0,67436.0,0.12019982]
["bitfinex","BTCUSD",1729555569744,0.148286,67437.0,67436.0,0.12019982]
["bitfinex","BTCUSD",1729555569951,0.19245975,67439.0,67436.0,0.12019982]
["bitfinex","BTCUSD",1729555570162,0.04417675,67440.0,67437.0,0.23895915]
["bitfinex","BTCUSD",1729555570368,0.04417675,67440.0,67439.0,0.25647474]
["bitfinex","BTCUSD",1729555570798,0.04417675,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729555571223,0.04417675,67442.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729555571435,0.04417675,67442.0,67441.0,0.10819274]
["bitfinex","BTCUSD",1729555572083,0.04417675,67442.0,67441.0,0.11942468]
["bitfinex","BTCUSD",1729555572939,0.26920255,67442.0,67441.0,0.01723194]
["bitfinex","BTCUSD",1729555573166,0.19345175,67442.0,67441.0,0.01723194]
["bitfinex","BTCUSD",1729555573804,0.19345175,67442.0,67441.0,0.02323194]
["bitfinex","BTCUSD",1729555574628,0.19344422,67442.0,67441.0,0.02323194]
["bitfinex","BTCUSD",1729555576297,0.149275,67442.0,67441.0,0.02323194]
["bitfinex","BTCUSD",1729555580017,0.001,67442.0,67441.0,0.45288383]
["bitfinex","BTCUSD",1729555580232,0.001,67442.0,67441.0,0.60116083]
["bitfinex","BTCUSD",1729555581145,0.001,67442.0,67441.0,0.34469109]
["bitfinex","BTCUSD",1729555581343,0.001,67442.0,67441.0,0.49296809]
["bitfinex","BTCUSD",1729555581561,0.00347346,67443.0,67441.0,0.48696809]
["bitfinex","BTCUSD",1729555581791,0.00347346,67443.0,67442.0,0.14895915]
["bitfinex","BTCUSD",1729555582234,0.00347346,67443.0,67442.0,0.30845614]
["bitfinex","BTCUSD",1729555583263,0.00347346,67443.0,67442.0,0.31345614]
["bitfinex","BTCUSD",1729555584857,0.00347346,67443.0,67442.0,0.31945614]
["bitfinex","BTCUSD",1729555592936,0.15174646,67443.0,67442.0,0.02222199]
["bitfinex","BTCUSD",1729555595412,0.00347346,67443.0,67442.0,0.02222199]
["bitfinex","BTCUSD",1729555595609,0.15174646,67443.0,67442.0,0.02222199]
["bitfinex","BTCUSD",1729555596539,0.21800311,67443.0,67442.0,0.02222199]
["bitfinex","BTCUSD",1729555596776,0.15174646,67443.0,67442.0,0.02222199]
["bitfinex","BTCUSD",1729555596989,0.00347346,67443.0,67442.0,0.02222199]
["bitfinex","BTCUSD",1729555597666,0.21803184,67443.0,67442.0,0.02222199]
["bitfinex","BTCUSD",1729555597871,0.00347346,67443.0,67442.0,0.02222199]
["bitfinex","BTCUSD",1729555598285,0.00347346,67443.0,67442.0,0.60704888]
["bitfinex","BTCUSD",1729555598286,0.06975944,67443.0,67442.0,0.60704888]
["bitfinex","BTCUSD",1729555598496,0.00347346,67443.0,67442.0,0.49885614]
["bitfinex","BTCUSD",1729555600435,0.04767301,67443.0,67442.0,0.49885614]
["bitfinex","BTCUSD",1729555600680,0.00347346,67443.0,67442.0,0.49885614]
["bitfinex","BTCUSD",1729555602309,0.04767301,67443.0,67442.0,0.49885614]
["bitfinex","BTCUSD",1729555603412,0.00347346,67443.0,67442.0,0.49885614]
["bitfinex","BTCUSD",1729555604295,0.04767301,67443.0,67442.0,0.49885614]
["bitfinex","BTCUSD",1729555604871,0.00347346,67443.0,67442.0,0.49885614]
["bitfinex","BTCUSD",1729555605078,0.00347346,67443.0,67442.0,0.60704888]
["bitfinex","BTCUSD",1729555605305,0.00347346,67443.0,67442.0,0.49885614]
["bitfinex","BTCUSD",1729555605519,0.00347346,67443.0,67442.0,0.60704888]
["bitfinex","BTCUSD",1729555607769,0.00347346,67443.0,67442.0,0.49885614]
["bitfinex","BTCUSD",1729555608025,0.00347346,67443.0,67442.0,0.35058114]
["bitfinex","BTCUSD",1729555608026,0.01486936,67443.0,67442.0,0.35058114]
["bitfinex","BTCUSD",1729555608267,0.20734191,67443.0,67442.0,0.20162199]
["bitfinex","BTCUSD",1729555608498,0.41470052,67443.0,67442.0,0.20162199]
["bitfinex","BTCUSD",1729555609685,0.26642752,67443.0,67442.0,0.20162199]
["bitfinex","BTCUSD",1729555609922,0.06980242,67443.0,67442.0,0.49885614]
["bitfinex","BTCUSD",1729555610153,0.00347346,67443.0,67442.0,0.49885614]
["bitfinex","BTCUSD",1729555610846,0.00347346,67443.0,67442.0,0.60704888]
["bitfinex","BTCUSD",1729555611038,0.00347346,67443.0,67442.0,0.49885614]
["bitfinex","BTCUSD",1729555612358,0.00347346,67443.0,67442.0,0.60704888]
["bitfinex","BTCUSD",1729555612784,0.00347346,67443.0,67442.0,0.49885614]
["bitfinex","BTCUSD",1729555615029,0.00347346,67443.0,67442.0,0.60704888]
["bitfinex","BTCUSD",1729555615310,0.00347346,67443.0,67442.0,0.68132992]
["bitfinex","BTCUSD",1729555616093,0.00347346,67443.0,67442.0,0.67532992]
["bitfinex","BTCUSD",1729555616312,0.00347346,67443.0,67442.0,0.68732992]
["bitfinex","BTCUSD",1729555616580,0.00347346,67443.0,67442.0,0.68232992]
["bitfinex","BTCUSD",1729555617047,0.00347346,67443.0,67442.0,0.69332992]
["bitfinex","BTCUSD",1729555617742,0.00347346,67443.0,67442.0,0.70011207]
["bitfinex","BTCUSD",1729555618005,0.00347346,67443.0,67442.0,0.69332992]
["bitfinex","BTCUSD",1729555618467,0.00347346,67443.0,67442.0,0.58513718]
["bitfinex","BTCUSD",1729555618691,0.00347346,67443.0,67442.0,0.55719989]
["bitfinex","BTCUSD",1729555618907,0.00347346,67443.0,67442.0,0.61904888]
["bitfinex","BTCUSD",1729555619128,0.00347346,67443.0,67442.0,0.66537411]
["bitfinex","BTCUSD",1729555619366,0.00347346,67443.0,67442.0,0.61904888]
["bitfinex","BTCUSD",1729555620290,0.00347346,67443.0,67442.0,0.66537479]
["bitfinex","BTCUSD",1729555620504,0.00347346,67443.0,67442.0,0.61904888]
["bitfinex","BTCUSD",1729555620717,0.00347346,67443.0,67442.0,0.51085614]
["bitfinex","BTCUSD",1729555620951,0.00347346,67443.0,67442.0,0.36258114]
["bitfinex","BTCUSD",1729555621176,0.00347346,67443.0,67442.0,0.47077388]
["bitfinex","BTCUSD",1729555621400,0.00347346,67443.0,67442.0,0.61904888]
["bitfinex","BTCUSD",1729555623806,0.00347346,67443.0,67442.0,0.47077388]
["bitfinex","BTCUSD",1729555624035,0.04769452,67443.0,67442.0,0.61904888]
["bitfinex","BTCUSD",1729555624492,0.00347346,67443.0,67442.0,0.61904888]
["bitfinex","BTCUSD",1729555625160,0.15174646,67443.0,67442.0,0.36258114]
["bitfinex","BTCUSD",1729555625395,0.07483395,67443.0,67442.0,0.03422199]
["bitfinex","BTCUSD",1729555625626,0.00347346,67443.0,67442.0,0.03422199]
["bitfinex","BTCUSD",1729555625867,0.3150174,67443.0,67442.0,0.03422199]
["bitfinex","BTCUSD",1729555626276,0.1667444,67443.0,67442.0,0.03422199]
["bitfinex","BTCUSD",1729555626494,0.16674975,67443.0,67442.0,0.03422199]
["bitfinex","BTCUSD",1729555627148,0.16674975,67443.0,67442.0,0.18249699]
["bitfinex","BTCUSD",1729555627363,0.2773284,67443.0,67442.0,0.03422199]
["bitfinex","BTCUSD",1729555628253,0.27731604,67443.0,67442.0,0.03422199]
["bitfinex","BTCUSD",1729555628718,0.27731624,67443.0,67442.0,0.03422199]
["bitfinex","BTCUSD",1729555628957,0.16674975,67443.0,67442.0,0.03422199]
["bitfinex","BTCUSD",1729555629172,0.09192896,67443.0,67442.0,0.03422199]
["bitfinex","BTCUSD",1729555629818,0.25520525,67443.0,67442.0,0.03422199]
["bitfinex","BTCUSD",1729555630022,0.25520525,67443.0,67442.0,0.18249699]
["bitfinex","BTCUSD",1729555630023,0.16673741,67443.0,67442.0,0.18249699]
["bitfinex","BTCUSD",1729555630447,0.25519291,67443.0,67442.0,0.18249699]
["bitfinex","BTCUSD",1729555630681,0.16673814,67443.0,67442.0,0.18249699]
["bitfinex","BTCUSD",1729555630896,0.16673814,67443.0,67442.0,0.03422199]
["bitfinex","BTCUSD",1729555631111,0.00347346,67443.0,67442.0,0.03422199]
["bitfinex","BTCUSD",1729555631328,0.25519265,67443.0,67442.0,0.03422199]
["bitfinex","BTCUSD",1729555631539,0.25519265,67443.0,67442.0,0.18249699]
["bitfinex","BTCUSD",1729555632398,0.16673677,67443.0,67442.0,0.18249699]
["bitfinex","BTCUSD",1729555632828,0.25519265,67443.0,67442.0,0.18249699]
["bitfinex","BTCUSD",1729555633301,0.06981512,67443.0,67442.0,0.18249699]
["bitfinex","BTCUSD",1729555633511,0.00347346,67443.0,67442.0,0.18249699]
["bitfinex","BTCUSD",1729555633729,0.09192934,67443.0,67442.0,0.18249699]
["bitfinex","BTCUSD",1729555633935,0.25518521,67443.0,67442.0,0.18249699]
["bitfinex","BTCUSD",1729555636308,0.25518203,67443.0,67442.0,0.18249699]
["bitfinex","BTCUSD",1729555640844,0.48450925,67443.0,67442.0,0.03422199]
["bitfinex","BTCUSD",1729555641058,0.3960571,67443.0,67442.0,0.03422199]
["bitfinex","BTCUSD",1729555641268,0.3960571,67443.0,67442.0,0.023]
["bitfinex","BTCUSD",1729555641478,0.27729887,67443.0,67442.0,0.18242684]
["bitfinex","BTCUSD",1729555641689,0.16672988,67443.0,67442.0,0.18242684]
["bitfinex","BTCUSD",1729555641903,0.25518484,67443.0,67442.0,0.18242684]
["bitfinex","BTCUSD",1729555644761,0.25518484,67443.0,67442.0,0.27412684]
["bitfinex","BTCUSD",1729555646592,0.25518484,67443.0,67442.0,0.12585184]
["bitfinex","BTCUSD",1729555647122,0.25518484,67443.0,67442.0,0.27412684]
["bitfinex","BTCUSD",1729555648517,0.16672988,67443.0,67442.0,0.27412684]
["bitfinex","BTCUSD",1729555648750,0.25518679,67443.0,67442.0,0.27412684]
["bitfinex","BTCUSD",1729555649433,0.25519578,67443.0,67442.0,0.27412684]
["bitfinex","BTCUSD",1729555650189,0.16674006,67443.0,67442.0,0.27412684]
["bitfinex","BTCUSD",1729555650653,0.25519697,67443.0,67442.0,0.27412684]
["bitfinex","BTCUSD",1729555650884,0.06981981,67443.0,67442.0,0.27412684]
["bitfinex","BTCUSD",1729555651118,0.00347346,67443.0,67442.0,0.27412684]
["bitfinex","BTCUSD",1729555651352,0.09193037,67443.0,67442.0,0.27412684]
["bitfinex","BTCUSD",1729555651601,0.25519965,67443.0,67442.0,0.27412684]
["bitfinex","BTCUSD",1729555652601,0.25519965,67443.0,67442.0,0.12585184]
["bitfinex","BTCUSD",1729555654305,0.27923064,67443.0,67442.0,0.27412684]
["bitfinex","BTCUSD",1729555654809,0.27923257,67443.0,67442.0,0.27412684]
["bitfinex","BTCUSD",1729555656293,0.27923373,67443.0,67442.0,0.27412684]
["bitfinex","BTCUSD",1729555657224,0.27923373,67443.0,67442.0,0.12585184]
["bitfinex","BTCUSD",1729555657714,0.25520274,67443.0,67442.0,0.12585184]
["bitfinex","BTCUSD",1729555657955,0.16674331,67443.0,67442.0,0.03415184]
["bitfinex","BTCUSD",1729555658234,0.16674331,67443.0,67437.0,0.000826]
["bitfinex","BTCUSD",1729555658235,0.153284,67438.0,67437.0,0.000826]
["bitfinex","BTCUSD",1729555658462,0.467213,67438.0,67437.0,0.000826]
["bitfinex","BTCUSD",1729555660294,0.467213,67438.0,67437.0,0.001826]
["bitfinex","BTCUSD",1729555660744,0.30394315,67438.0,67437.0,0.001826]
["bitfinex","BTCUSD",1729555660977,0.46695957,67438.0,67437.0,0.001826]
["bitfinex","BTCUSD",1729555664528,0.59934515,67438.0,67437.0,0.001826]
["bitfinex","BTCUSD",1729555664753,0.46695957,67438.0,67437.0,0.001826]
["bitfinex","BTCUSD",1729555665444,0.59934473,67438.0,67437.0,0.001826]
["bitfinex","BTCUSD",1729555665671,0.59922907,67438.0,67437.0,0.001826]
["bitfinex","BTCUSD",1729555667235,0.46514169,67438.0,67437.0,0.001826]
["bitfinex","BTCUSD",1729555670457,0.46714169,67438.0,67437.0,0.001826]
["bitfinex","BTCUSD",1729555670700,0.46705906,67438.0,67437.0,0.001826]
["bitfinex","BTCUSD",1729555670938,0.59937929,67438.0,67437.0,0.001826]
["bitfinex","BTCUSD",1729555671662,0.59733562,67438.0,67437.0,0.001826]
["bitfinex","BTCUSD",1729555671895,0.46503497,67438.0,67437.0,0.001826]
["bitfinex","BTCUSD",1729555672546,0.59733562,67438.0,67437.0,0.001826]
["bitfinex","BTCUSD",1729555672758,0.46503497,67438.0,67437.0,0.001826]
["bitfinex","BTCUSD",1729555673213,0.148304,67429.0,67428.0,0.22203473]
["bitfinex","BTCUSD",1729555673447,0.19239933,67429.0,67428.0,0.22203473]
["bitfinex","BTCUSD",1729555673668,0.19239933,67429.0,67425.0,0.000826]
["bitfinex","BTCUSD",1729555673669,0.14831,67426.0,67425.0,0.000826]
["bitfinex","BTCUSD",1729555674531,0.19240533,67426.0,67425.0,0.00887632]
["bitfinex","BTCUSD",1729555674751,0.29390732,67426.0,67425.0,0.00887632]
["bitfinex","BTCUSD",1729555674961,0.29390732,67426.0,67425.0,0.011826]
["bitfinex","BTCUSD",1729555674962,0.29490732,67426.0,67425.0,0.011826]
["bitfinex","BTCUSD",1729555675146,0.54584336,67426.0,67425.0,0.011826]
["bitfinex","BTCUSD",1729555675402,0.54684336,67426.0,67425.0,0.023826]
["bitfinex","BTCUSD",1729555675625,0.29590732,67426.0,67425.0,0.023826]
["bitfinex","BTCUSD",1729555675939,0.36202911,67426.0,67425.0,0.023826]
["bitfinex","BTCUSD",1729555676181,0.56679572,67426.0,67425.0,0.023826]
["bitfinex","BTCUSD",1729555676395,0.73075487,67426.0,67425.0,0.023826]
["bitfinex","BTCUSD",1729555676648,0.148332,67416.0,67415.0,0.22203473]
["bitfinex","BTCUSD",1729555676829,0.19239533,67416.0,67415.0,0.22203473]
["bitfinex","BTCUSD",1729555677038,0.28395419,67416.0,67415.0,0.2293059]
["bitfinex","BTCUSD",1729555677276,0.28395419,67416.0,67413.0,0.0782]
["bitfinex","BTCUSD",1729555677277,0.148337,67414.0,67413.0,0.0782]
["bitfinex","BTCUSD",1729555678366,0.148337,67414.0,67395.0,0.059399]
["bitfinex","BTCUSD",1729555678367,0.148345,67410.0,67406.0,0.0782]
["bitfinex","BTCUSD",1729555680520,0.149345,67410.0,67409.0,0.005826]
["bitfinex","BTCUSD",1729555680934,0.150345,67410.0,67409.0,0.006826]
["bitfinex","BTCUSD",1729555681372,0.22361117,67410.0,67409.0,0.006826]
["bitfinex","BTCUSD",1729555681810,0.150345,67410.0,67409.0,0.006826]
["bitfinex","BTCUSD",1729555685107,0.157345,67410.0,67409.0,0.006826]
["bitfinex","BTCUSD",1729555685533,0.2013338,67410.0,67409.0,0.006826]
["bitfinex","BTCUSD",1729555685742,0.2233282,67410.0,67409.0,0.006826]
["bitfinex","BTCUSD",1729555686158,0.157345,67410.0,67409.0,0.006826]
["bitfinex","BTCUSD",1729555686375,0.30146407,67410.0,67409.0,0.006826]
["bitfinex","BTCUSD",1729555686589,0.30046407,67410.0,67409.0,0.005826]
["bitfinex","BTCUSD",1729555686806,0.005,67407.0,67400.0,0.0789]
["bitfinex","BTCUSD",1729555687026,0.148365,67401.0,67400.0,0.0789]
["bitfinex","BTCUSD",1729555687673,0.23336189,67401.0,67400.0,0.0789]
["bitfinex","BTCUSD",1729555688522,0.23536189,67401.0,67400.0,0.0839]
["bitfinex","BTCUSD",1729555688728,0.23436189,67401.0,67400.0,0.0809]
["bitfinex","BTCUSD",1729555688952,0.23436189,67401.0,67400.0,0.002]
["bitfinex","BTCUSD",1729555689781,0.14837,67399.0,67398.0,0.081516]
["bitfinex","BTCUSD",1729555689987,0.21269588,67399.0,67398.0,0.081516]
["bitfinex","BTCUSD",1729555690213,0.21269588,67399.0,67398.0,0.08900434]
["bitfinex","BTCUSD",1729555690428,0.14837,67399.0,67398.0,0.081516]
["bitfinex","BTCUSD",1729555690904,0.14937,67399.0,67398.0,0.083516]
["bitfinex","BTCUSD",1729555691113,0.14937,67399.0,67398.0,0.09102338]
["bitfinex","BTCUSD",1729555691736,0.15037,67399.0,67398.0,0.09102338]
["bitfinex","BTCUSD",1729555691978,0.2544259,67399.0,67398.0,0.09102338]
["bitfinex","BTCUSD",1729555692457,0.2544259,67399.0,67398.0,0.083516]
["bitfinex","BTCUSD",1729555693296,0.2544259,67399.0,67398.0,0.002916]
["bitfinex","BTCUSD",1729555694054,0.2534259,67399.0,67398.0,0.000916]
["bitfinex","BTCUSD",1729555694540,0.2524259,67399.0,67398.0,0.000916]
["bitfinex","BTCUSD",1729555694747,0.2534259,67399.0,67398.0,0.000916]
["bitfinex","BTCUSD",1729555699771,0.36159579,67399.0,67398.0,0.000916]
["bitfinex","BTCUSD",1729555701309,0.2534259,67399.0,67398.0,0.000916]
["bitfinex","BTCUSD",1729555701523,0.36159579,67399.0,67398.0,0.000916]
["bitfinex","BTCUSD",1729555701739,0.36329579,67399.0,67398.0,0.000916]
["bitfinex","BTCUSD",1729555701951,0.36329579,67399.0,67392.0,0.000839]
["bitfinex","BTCUSD",1729555701952,0.36472278,67393.0,67392.0,0.000839]
["bitfinex","BTCUSD",1729555702177,0.25655289,67393.0,67392.0,0.000839]
["bitfinex","BTCUSD",1729555703075,0.73685182,67393.0,67392.0,0.000839]
["bitfinex","BTCUSD",1729555703289,0.73685182,67393.0,67382.0,0.24002973]
["bitfinex","BTCUSD",1729555703290,0.26157489,67383.0,67382.0,0.24002973]
["bitfinex","BTCUSD",1729555703525,0.41367231,67383.0,67382.0,0.017995]
["bitfinex","BTCUSD",1729555703716,0.40847971,67383.0,67382.0,0.02413821]
["bitfinex","BTCUSD",1729555703944,0.40847971,67383.0,67382.0,0.017995]
["bitfinex","BTCUSD",1729555704409,0.76560875,67383.0,67382.0,0.017995]
["bitfinex","BTCUSD",1729555704627,0.83150004,67383.0,67382.0,0.017995]
["bitfinex","BTCUSD",1729555704855,1.01557829,67383.0,67382.0,0.017995]
["bitfinex","BTCUSD",1729555705085,0.93372323,67383.0,67382.0,0.017995]
["bitfinex","BTCUSD",1729555705307,1.02151615,67383.0,67382.0,0.017995]
["bitfinex","BTCUSD",1729555706285,1.02151615,67383.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729555706286,0.155418,67377.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729555706540,0.5968983,67377.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729555707299,0.5985983,67377.0,67374.0,0.000839]
["bitfinex","BTCUSD",1729555707551,0.5985983,67377.0,67369.0,0.000839]
["bitfinex","BTCUSD",1729555707552,0.32495515,67370.0,67369.0,0.000839]
["bitfinex","BTCUSD",1729555707776,0.64609522,67370.0,67369.0,0.000839]
["bitfinex","BTCUSD",1729555709397,0.83861637,67370.0,67369.0,0.000839]
["bitfinex","BTCUSD",1729555709623,0.66909522,67370.0,67369.0,0.000839]
["bitfinex","BTCUSD",1729555710126,0.69409522,67370.0,67369.0,0.000839]
["bitfinex","BTCUSD",1729555710594,0.68309522,67370.0,67369.0,0.000839]
["bitfinex","BTCUSD",1729555710819,0.69709522,67370.0,67369.0,0.000839]
["bitfinex","BTCUSD",1729555711081,0.69709522,67370.0,67350.0,0.00022]
["bitfinex","BTCUSD",1729555711082,0.278436,67369.0,67350.0,0.00022]
["bitfinex","BTCUSD",1729555711335,0.155453,67361.0,67350.0,0.00022]
["bitfinex","BTCUSD",1729555711574,0.155453,67361.0,67352.0,0.22203473]
["bitfinex","BTCUSD",1729555711575,0.5739333,67361.0,67352.0,0.22203473]
["bitfinex","BTCUSD",1729555711789,0.5739333,67361.0,67360.0,1.00483828]
["bitfinex","BTCUSD",1729555712212,0.72289245,67361.0,67360.0,1.0]
["bitfinex","BTCUSD",1729555712215,0.74589245,67361.0,67360.0,1.0]
["bitfinex","BTCUSD",1729555712461,0.74589245,67361.0,67360.0,1.005029]
["bitfinex","BTCUSD",1729555712701,0.72289245,67361.0,67360.0,1.003029]
["bitfinex","BTCUSD",1729555712925,0.74589245,67361.0,67360.0,1.003029]
["bitfinex","BTCUSD",1729555713181,0.9154136,67361.0,67360.0,1.003029]
["bitfinex","BTCUSD",1729555713408,2.00059245,67361.0,67360.0,1.003029]
["bitfinex","BTCUSD",1729555713930,2.02659245,67361.0,67360.0,1.003029]
["bitfinex","BTCUSD",1729555714057,1.99441729,67361.0,67360.0,1.003029]
["bitfinex","BTCUSD",1729555714278,1.82245814,67361.0,67360.0,1.003029]
["bitfinex","BTCUSD",1729555714485,1.80845814,67361.0,67360.0,1.003029]
["bitfinex","BTCUSD",1729555714907,1.96597929,67361.0,67360.0,1.003029]
["bitfinex","BTCUSD",1729555715110,1.79645814,67361.0,67360.0,1.003029]
["bitfinex","BTCUSD",1729555715323,1.81045814,67361.0,67360.0,1.003029]
["bitfinex","BTCUSD",1729555716150,1.94346468,67361.0,67360.0,1.003029]
["bitfinex","BTCUSD",1729555717814,0.68876468,67361.0,67360.0,1.003029]
["bitfinex","BTCUSD",1729555720611,0.57048684,67361.0,67360.0,1.003029]
["bitfinex","BTCUSD",1729555720867,0.6445914,67361.0,67360.0,1.003029]
["bitfinex","BTCUSD",1729555721090,0.33041215,67361.0,67360.0,1.003029]
["bitfinex","BTCUSD",1729555721580,0.33041215,67361.0,67360.0,1.003856]
["bitfinex","BTCUSD",1729555721803,0.31641215,67361.0,67360.0,1.003856]
["bitfinex","BTCUSD",1729555722725,0.40241215,67361.0,67360.0,1.003856]
["bitfinex","BTCUSD",1729555722955,0.41641215,67361.0,67360.0,1.003856]
["bitfinex","BTCUSD",1729555723200,0.43041215,67361.0,67360.0,1.003856]
["bitfinex","BTCUSD",1729555723681,0.176453,67361.0,67360.0,1.098256]
["bitfinex","BTCUSD",1729555723918,0.176453,67361.0,67360.0,1.180656]
["bitfinex","BTCUSD",1729555724568,0.162453,67361.0,67360.0,1.180656]
["bitfinex","BTCUSD",1729555724771,0.162453,67361.0,67360.0,1.22665855]
["bitfinex","BTCUSD",1729555724996,0.176453,67361.0,67360.0,1.22665855]
["bitfinex","BTCUSD",1729555725420,0.001654,67370.0,67360.0,1.14425855]
["bitfinex","BTCUSD",1729555725641,0.148447,67364.0,67363.0,0.0824]
["bitfinex","BTCUSD",1729555725866,0.148447,67364.0,67363.0,0.12840255]
["bitfinex","BTCUSD",1729555726273,0.148447,67364.0,67363.0,0.2274188]
["bitfinex","BTCUSD",1729555727107,0.157447,67364.0,67363.0,0.2274188]
["bitfinex","BTCUSD",1729555728055,0.165447,67364.0,67363.0,0.2284188]
["bitfinex","BTCUSD",1729555728279,0.165447,67364.0,67363.0,0.39793995]
["bitfinex","BTCUSD",1729555728280,0.017,67364.0,67363.0,0.39793995]
["bitfinex","BTCUSD",1729555728502,0.017,67364.0,67363.0,0.56132624]
["bitfinex","BTCUSD",1729555729037,0.001654,67370.0,67369.0,0.34502115]
["bitfinex","BTCUSD",1729555729276,0.001654,67370.0,67369.0,0.54439699]
["bitfinex","BTCUSD",1729555729490,0.001654,67370.0,67369.0,0.70827902]
["bitfinex","BTCUSD",1729555729955,0.296816,67382.0,67372.0,0.296857]
["bitfinex","BTCUSD",1729555730197,0.22203473,67376.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729555730419,0.296816,67382.0,67378.0,0.0769]
["bitfinex","BTCUSD",1729555730624,0.445234,67380.0,67379.0,0.04600255]
["bitfinex","BTCUSD",1729555730837,0.445234,67380.0,67379.0,0.05092543]
["bitfinex","BTCUSD",1729555731284,0.445234,67380.0,67379.0,0.22044658]
["bitfinex","BTCUSD",1729555731948,0.447234,67380.0,67379.0,0.22044658]
["bitfinex","BTCUSD",1729555732165,0.4137961,67380.0,67379.0,0.22044658]
["bitfinex","BTCUSD",1729555732852,0.153411,67380.0,67379.0,0.22044658]
["bitfinex","BTCUSD",1729555734175,0.153411,67380.0,67379.0,0.05092543]
["bitfinex","BTCUSD",1729555734394,0.2281145,67380.0,67379.0,0.00492288]
["bitfinex","BTCUSD",1729555734605,0.0797035,67380.0,67372.0,0.0777]
["bitfinex","BTCUSD",1729555734818,0.148427,67373.0,67372.0,0.0777]
["bitfinex","BTCUSD",1729555735055,0.148427,67373.0,67372.0,0.12381549]
["bitfinex","BTCUSD",1729555735951,0.148427,67373.0,67372.0,0.12881549]
["bitfinex","BTCUSD",1729555737705,0.148427,67373.0,67372.0,0.13381549]
["bitfinex","BTCUSD",1729555738358,0.148427,67373.0,67372.0,0.0877]
["bitfinex","BTCUSD",1729555738573,0.2523227,67373.0,67372.0,0.0877]
["bitfinex","BTCUSD",1729555738801,0.2523227,67373.0,67372.0,0.13386671]
["bitfinex","BTCUSD",1729555739510,0.2523227,67373.0,67372.0,0.0877]
["bitfinex","BTCUSD",1729555740152,0.148427,67373.0,67372.0,0.0877]
["bitfinex","BTCUSD",1729555741468,0.148427,67373.0,67372.0,0.01]
["bitfinex","BTCUSD",1729555741697,0.30238615,67373.0,67372.0,0.01]
["bitfinex","BTCUSD",1729555742610,0.30238615,67373.0,67372.0,0.005]
["bitfinex","BTCUSD",1729555742824,0.15395915,67373.0,67365.0,0.0792]
["bitfinex","BTCUSD",1729555743050,0.148442,67366.0,67365.0,0.0792]
["bitfinex","BTCUSD",1729555743267,0.296881,67367.0,67365.0,0.0792]
["bitfinex","BTCUSD",1729555743479,0.148442,67366.0,67365.0,0.0792]
["bitfinex","BTCUSD",1729555744860,0.148442,67366.0,67365.0,0.08413729]
["bitfinex","BTCUSD",1729555745076,0.148442,67366.0,67365.0,0.08813729]
["bitfinex","BTCUSD",1729555745547,0.148442,67366.0,67365.0,0.0832]
["bitfinex","BTCUSD",1729555746196,0.148442,67366.0,67365.0,0.0872]
["bitfinex","BTCUSD",1729555747283,0.150096,67366.0,67365.0,0.0872]
["bitfinex","BTCUSD",1729555747502,0.2244813,67366.0,67365.0,0.0872]
["bitfinex","BTCUSD",1729555747959,0.42230365,67366.0,67365.0,0.008]
["bitfinex","BTCUSD",1729555748190,0.54083863,67366.0,67365.0,0.008]
["bitfinex","BTCUSD",1729555748843,0.54083863,67366.0,67365.0,0.004]
["bitfinex","BTCUSD",1729555749056,0.153453,67361.0,67360.0,0.998827]
["bitfinex","BTCUSD",1729555749268,0.53792451,67361.0,67360.0,0.998827]
["bitfinex","BTCUSD",1729555749518,0.153453,67361.0,67360.0,0.998827]
["bitfinex","BTCUSD",1729555750585,0.158453,67361.0,67360.0,0.999827]
["bitfinex","BTCUSD",1729555750799,0.153453,67361.0,67360.0,0.999827]
["bitfinex","BTCUSD",1729555751014,0.29921989,67361.0,67360.0,0.999827]
["bitfinex","BTCUSD",1729555751225,0.19744827,67361.0,67360.0,0.999827]
["bitfinex","BTCUSD",1729555751657,0.19745032,67361.0,67360.0,0.999827]
["bitfinex","BTCUSD",1729555751864,0.153453,67361.0,67360.0,0.999827]
["bitfinex","BTCUSD",1729555752137,0.20144773,67361.0,67360.0,0.999827]
["bitfinex","BTCUSD",1729555752347,0.157453,67361.0,67360.0,0.999827]
["bitfinex","BTCUSD",1729555752552,0.20145002,67361.0,67360.0,0.999827]
["bitfinex","BTCUSD",1729555753195,0.22344829,67361.0,67360.0,0.999827]
["bitfinex","BTCUSD",1729555753412,0.157453,67361.0,67360.0,0.999827]
["bitfinex","BTCUSD",1729555759081,0.31987709,67361.0,67360.0,0.999827]
["bitfinex","BTCUSD",1729555759281,0.40787081,67361.0,67360.0,0.999827]
["bitfinex","BTCUSD",1729555759492,0.31987709,67361.0,67360.0,0.999827]
["bitfinex","BTCUSD",1729555759943,0.55684977,67361.0,67360.0,0.999827]
["bitfinex","BTCUSD",1729555760148,0.73278754,67361.0,67360.0,0.999827]
["bitfinex","BTCUSD",1729555762025,0.72778754,67361.0,67360.0,0.999827]
["bitfinex","BTCUSD",1729555762234,0.61779539,67361.0,67360.0,0.999827]
["bitfinex","BTCUSD",1729555762451,0.46883624,67361.0,67360.0,0.999827]
["bitfinex","BTCUSD",1729555762884,0.46889875,67361.0,67360.0,0.999827]
["bitfinex","BTCUSD",1729555763719,0.3199396,67361.0,67360.0,0.999827]
["bitfinex","BTCUSD",1729555763934,0.42999332,67361.0,67360.0,1.075027]
["bitfinex","BTCUSD",1729555764146,0.3199396,67361.0,67360.0,1.075027]
["bitfinex","BTCUSD",1729555764379,0.22349415,67361.0,67360.0,1.07995505]
["bitfinex","BTCUSD",1729555764661,0.157453,67361.0,67360.0,1.07995505]
["bitfinex","BTCUSD",1729555764890,0.157453,67361.0,67360.0,1.17615505]
["bitfinex","BTCUSD",1729555764891,0.22349645,67361.0,67360.0,1.17615505]
["bitfinex","BTCUSD",1729555765313,0.22350176,67361.0,67360.0,1.17615505]
["bitfinex","BTCUSD",1729555765951,0.35489496,67361.0,67360.0,1.17615505]
["bitfinex","BTCUSD",1729555766165,0.45140511,67361.0,67360.0,1.17615505]
["bitfinex","BTCUSD",1729555767884,0.53950376,67361.0,67360.0,1.17615505]
["bitfinex","BTCUSD",1729555769607,0.40811056,67361.0,67360.0,1.17615505]
["bitfinex","BTCUSD",1729555769850,0.4079319,67361.0,67360.0,1.17615505]
["bitfinex","BTCUSD",1729555773532,0.57380823,67361.0,67360.0,1.00475505]
["bitfinex","BTCUSD",1729555777453,0.57386309,67361.0,67360.0,1.00475505]
["bitfinex","BTCUSD",1729555778163,0.56986309,67361.0,67360.0,1.00475505]
["bitfinex","BTCUSD",1729555778400,0.71382224,67361.0,67360.0,1.00475505]
["bitfinex","BTCUSD",1729555778633,0.72082224,67361.0,67360.0,1.00475505]
["bitfinex","BTCUSD",1729555778901,0.72982224,67361.0,67360.0,1.00575505]
["bitfinex","BTCUSD",1729555781049,0.75282224,67361.0,67360.0,1.00575505]
["bitfinex","BTCUSD",1729555781312,0.90151216,67361.0,67360.0,1.00575505]
["bitfinex","BTCUSD",1729555781549,0.75282224,67361.0,67360.0,1.00575505]
["bitfinex","BTCUSD",1729555782038,0.92399739,67361.0,67360.0,1.00575505]
["bitfinex","BTCUSD",1729555782251,0.76136779,67361.0,67360.0,1.00575505]
["bitfinex","BTCUSD",1729555782541,0.94451201,67361.0,67360.0,1.00575505]
["bitfinex","BTCUSD",1729555782739,0.74769086,67361.0,67360.0,1.00475505]
["bitfinex","BTCUSD",1729555783168,0.73869086,67361.0,67360.0,1.00375505]
["bitfinex","BTCUSD",1729555783616,0.74969086,67361.0,67360.0,1.00375505]
["bitfinex","BTCUSD",1729555784149,0.73869086,67361.0,67360.0,1.00375505]
["bitfinex","BTCUSD",1729555784358,0.75269086,67361.0,67360.0,1.00375505]
["bitfinex","BTCUSD",1729555784578,0.76569086,67361.0,67360.0,1.00375505]
["bitfinex","BTCUSD",1729555785044,0.75269086,67361.0,67360.0,1.00375505]
["bitfinex","BTCUSD",1729555785261,0.76669086,67361.0,67360.0,1.00375505]
["bitfinex","BTCUSD",1729555785991,2.04464637,67361.0,67360.0,1.00375505]
["bitfinex","BTCUSD",1729555786231,2.27262828,67361.0,67360.0,1.00375505]
["bitfinex","BTCUSD",1729555792075,2.44264462,67361.0,67360.0,1.00375505]
["bitfinex","BTCUSD",1729555792295,2.27312347,67361.0,67360.0,1.00375505]
["bitfinex","BTCUSD",1729555793145,2.44264462,67361.0,67360.0,1.00375505]
["bitfinex","BTCUSD",1729555794839,2.27312347,67361.0,67360.0,1.00375505]
["bitfinex","BTCUSD",1729555795268,2.27975578,67361.0,67360.0,1.00375505]
["bitfinex","BTCUSD",1729555796601,2.25650027,67361.0,67360.0,1.00375505]
["bitfinex","BTCUSD",1729555796729,2.4261191,67361.0,67360.0,1.00375505]
["bitfinex","BTCUSD",1729555799222,2.25659795,67361.0,67360.0,1.00375505]
["bitfinex","BTCUSD",1729555799640,2.4261191,67361.0,67360.0,1.00375505]
["bitfinex","BTCUSD",1729555799847,2.25659795,67361.0,67360.0,1.00375505]
["bitfinex","BTCUSD",1729555800896,2.25658401,67361.0,67360.0,0.998827]
["bitfinex","BTCUSD",1729555801312,2.25658401,67361.0,67360.0,1.00390916]
["bitfinex","BTCUSD",1729555808602,2.25658401,67361.0,67360.0,1.17950916]
["bitfinex","BTCUSD",1729555808603,1.89381063,67361.0,67360.0,1.17950916]
["bitfinex","BTCUSD",1729555808823,0.34101378,67361.0,67360.0,1.17950916]
["bitfinex","BTCUSD",1729555809041,0.34101378,67361.0,67360.0,1.174427]
["bitfinex","BTCUSD",1729555809248,0.47359115,67361.0,67360.0,1.17953713]
["bitfinex","BTCUSD",1729555809508,0.34101378,67361.0,67360.0,1.17953713]
["bitfinex","BTCUSD",1729555809711,0.34105718,67361.0,67360.0,1.17953713]
["bitfinex","BTCUSD",1729555810139,0.32705718,67361.0,67360.0,1.17953713]
["bitfinex","BTCUSD",1729555810555,0.32005718,67361.0,67360.0,1.17953713]
["bitfinex","BTCUSD",1729555810821,0.008,67361.0,67360.0,1.32885157]
["bitfinex","BTCUSD",1729555811274,0.05219499,67361.0,67360.0,1.32885157]
["bitfinex","BTCUSD",1729555811509,0.05219499,67361.0,67360.0,1.49995157]
["bitfinex","BTCUSD",1729555811510,0.008,67361.0,67360.0,1.49995157]
["bitfinex","BTCUSD",1729555811719,0.04419499,67363.0,67362.0,0.1731]
["bitfinex","BTCUSD",1729555812142,0.148445,67365.0,67364.0,0.002]
["bitfinex","BTCUSD",1729555812342,0.06794373,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1729555812343,0.001654,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1729555812558,0.296866,67371.0,67365.0,0.002]
["bitfinex","BTCUSD",1729555812559,0.06628973,67371.0,67366.0,0.1778]
["bitfinex","BTCUSD",1729555812774,0.23680993,67373.0,67365.0,0.00693729]
["bitfinex","BTCUSD",1729555812775,0.06628973,67373.0,67370.0,0.16952115]
["bitfinex","BTCUSD",1729555812995,0.148424,67375.0,67374.0,0.1798]
["bitfinex","BTCUSD",1729555813227,0.148424,67375.0,67374.0,0.1778]
["bitfinex","BTCUSD",1729555813228,0.21471373,67375.0,67374.0,0.1778]
["bitfinex","BTCUSD",1729555813439,0.148424,67375.0,67374.0,0.18280042]
["bitfinex","BTCUSD",1729555813865,0.21471373,67375.0,67374.0,0.1778]
["bitfinex","BTCUSD",1729555814288,0.22366379,67375.0,67374.0,0.1778]
["bitfinex","BTCUSD",1729555814494,0.157424,67375.0,67374.0,0.1778]
["bitfinex","BTCUSD",1729555814930,0.157424,67375.0,67374.0,0.18280042]
["bitfinex","BTCUSD",1729555815157,0.016,67375.0,67374.0,0.18873771]
["bitfinex","BTCUSD",1729555815405,0.298479,67380.0,67375.0,0.18023729]
["bitfinex","BTCUSD",1729555815406,0.001654,67380.0,67375.0,0.18023729]
["bitfinex","BTCUSD",1729555815625,0.001654,67380.0,67379.0,0.1773]
["bitfinex","BTCUSD",1729555816124,0.150065,67380.0,67379.0,0.18211513]
["bitfinex","BTCUSD",1729555816553,0.09331973,67392.0,67379.0,0.18211513]
["bitfinex","BTCUSD",1729555816554,0.06623979,67391.0,67380.0,0.0995]
["bitfinex","BTCUSD",1729555816764,0.66721073,67389.0,67388.0,0.002]
["bitfinex","BTCUSD",1729555816977,0.66721073,67389.0,67388.0,0.0758]
["bitfinex","BTCUSD",1729555817194,0.445176,67389.0,67388.0,0.08061513]
["bitfinex","BTCUSD",1729555817428,0.148392,67389.0,67388.0,0.0758]
["bitfinex","BTCUSD",1729555817638,0.148392,67389.0,67388.0,0.17761513]
["bitfinex","BTCUSD",1729555818271,0.158392,67389.0,67388.0,0.17861513]
["bitfinex","BTCUSD",1729555818504,0.161392,67389.0,67388.0,0.18655242]
["bitfinex","BTCUSD",1729555818735,0.161392,67389.0,67388.0,0.18555242]
["bitfinex","BTCUSD",1729555818947,0.161392,67389.0,67388.0,0.18355242]
["bitfinex","BTCUSD",1729555819809,0.158392,67389.0,67388.0,0.18255242]
["bitfinex","BTCUSD",1729555820029,0.168392,67389.0,67388.0,0.18355242]
["bitfinex","BTCUSD",1729555820667,0.02,67389.0,67388.0,0.18355242]
["bitfinex","BTCUSD",1729555820884,0.02,67389.0,67388.0,0.35307357]
["bitfinex","BTCUSD",1729555821112,0.168392,67389.0,67388.0,0.35307357]
["bitfinex","BTCUSD",1729555821351,0.02,67389.0,67388.0,0.35307357]
["bitfinex","BTCUSD",1729555821560,0.02,67389.0,67388.0,0.35507357]
["bitfinex","BTCUSD",1729555822665,0.02,67389.0,67388.0,0.65242672]
["bitfinex","BTCUSD",1729555822878,0.016,67389.0,67388.0,0.65242672]
["bitfinex","BTCUSD",1729555823307,0.016,67389.0,67388.0,0.50303272]
["bitfinex","BTCUSD",1729555823308,0.004,67389.0,67388.0,0.50303272]
["bitfinex","BTCUSD",1729555823744,0.002,67389.0,67388.0,0.50303272]
["bitfinex","BTCUSD",1729555823968,0.002,67389.0,67388.0,0.51003272]
["bitfinex","BTCUSD",1729555824220,0.004,67389.0,67388.0,0.66542672]
["bitfinex","BTCUSD",1729555824459,0.296736,67400.0,67395.0,0.00493729]
["bitfinex","BTCUSD",1729555824706,0.22203473,67396.0,67395.0,0.35055844]
["bitfinex","BTCUSD",1729555824929,0.148374,67397.0,67396.0,0.18069306]
["bitfinex","BTCUSD",1729555825158,0.148374,67397.0,67396.0,0.18103729]
["bitfinex","BTCUSD",1729555825617,0.148374,67397.0,67396.0,0.185581]
["bitfinex","BTCUSD",1729555826050,0.148374,67397.0,67396.0,0.187581]
["bitfinex","BTCUSD",1729555826521,0.14837,67399.0,67398.0,0.002]
["bitfinex","BTCUSD",1729555826739,0.14837,67399.0,67398.0,0.0785]
["bitfinex","BTCUSD",1729555827195,0.14837,67399.0,67398.0,0.08304371]
["bitfinex","BTCUSD",1729555827434,0.14837,67399.0,67398.0,0.17824371]
["bitfinex","BTCUSD",1729555827651,0.15237,67399.0,67398.0,0.17824371]
["bitfinex","BTCUSD",1729555827864,0.14837,67399.0,67398.0,0.183181]
["bitfinex","BTCUSD",1729555828329,0.15237,67399.0,67398.0,0.183181]
["bitfinex","BTCUSD",1729555828552,0.004,67399.0,67398.0,0.183181]
["bitfinex","BTCUSD",1729555828852,6.001e-05,67399.0,67398.0,0.6500333]
["bitfinex","BTCUSD",1729555829732,0.00306001,67399.0,67398.0,0.6500333]
["bitfinex","BTCUSD",1729555829957,0.00471201,67399.0,67398.0,0.6600333]
["bitfinex","BTCUSD",1729555830175,0.004652,67399.0,67398.0,0.6600333]
["bitfinex","BTCUSD",1729555830398,0.005652,67399.0,67398.0,0.6600333]
["bitfinex","BTCUSD",1729555830643,0.005652,67399.0,67398.0,0.69874226]
["bitfinex","BTCUSD",1729555830644,0.002652,67399.0,67398.0,0.69874226]
["bitfinex","BTCUSD",1729555830875,0.002652,67399.0,67398.0,0.69974226]
["bitfinex","BTCUSD",1729555831106,0.001652,67399.0,67398.0,0.69874226]
["bitfinex","BTCUSD",1729555831331,0.002652,67399.0,67398.0,0.75364605]
["bitfinex","BTCUSD",1729555831590,0.001654,67409.0,67408.0,0.00693729]
["bitfinex","BTCUSD",1729555831821,0.001654,67409.0,67408.0,0.35425844]
["bitfinex","BTCUSD",1729555832064,0.150002,67409.0,67408.0,0.19374653]
["bitfinex","BTCUSD",1729555833015,0.151002,67409.0,67408.0,0.19374653]
["bitfinex","BTCUSD",1729555834808,0.150002,67409.0,67408.0,0.19374653]
["bitfinex","BTCUSD",1729555836259,0.151002,67409.0,67408.0,0.19374653]
["bitfinex","BTCUSD",1729555836515,0.150002,67409.0,67408.0,0.19374653]
["bitfinex","BTCUSD",1729555836902,0.151002,67409.0,67408.0,0.19374653]
["bitfinex","BTCUSD",1729555837740,0.002654,67409.0,67408.0,0.19374653]
["bitfinex","BTCUSD",1729555837924,0.151002,67409.0,67408.0,0.19374653]
["bitfinex","BTCUSD",1729555838101,0.151002,67409.0,67408.0,0.23965819]
["bitfinex","BTCUSD",1729555838553,0.002654,67409.0,67408.0,0.23965819]
["bitfinex","BTCUSD",1729555839161,0.14707263,67409.0,67408.0,0.23965819]
["bitfinex","BTCUSD",1729555840097,0.14707263,67409.0,67408.0,0.24065819]
["bitfinex","BTCUSD",1729555840375,0.14707263,67409.0,67408.0,0.24165819]
["bitfinex","BTCUSD",1729555842009,0.296685,67412.0,67408.0,0.24165819]
["bitfinex","BTCUSD",1729555842260,0.148346,67410.0,67409.0,0.04591166]
["bitfinex","BTCUSD",1729555842689,0.148346,67410.0,67409.0,0.05386562]
["bitfinex","BTCUSD",1729555843189,0.2225171,67410.0,67409.0,0.05386562]
["bitfinex","BTCUSD",1729555843422,0.148346,67410.0,67409.0,0.05386562]
["bitfinex","BTCUSD",1729555843655,0.148346,67410.0,67409.0,0.04591166]
["bitfinex","BTCUSD",1729555843870,0.148346,67410.0,67409.0,0.05386618]
["bitfinex","BTCUSD",1729555844301,0.148346,67410.0,67409.0,0.05586618]
["bitfinex","BTCUSD",1729555844723,0.148346,67410.0,67409.0,0.05786618]
["bitfinex","BTCUSD",1729555846512,0.29668,67413.0,67409.0,0.05786618]
["bitfinex","BTCUSD",1729555846745,0.148345,67410.0,67409.0,0.01195452]
["bitfinex","BTCUSD",1729555846958,0.148345,67410.0,67409.0,0.05807608]
["bitfinex","BTCUSD",1729555847595,0.148345,67410.0,67409.0,0.05407608]
["bitfinex","BTCUSD",1729555848327,0.2226161,67410.0,67409.0,0.05407608]
["bitfinex","BTCUSD",1729555848767,0.148345,67410.0,67409.0,0.05407608]
["bitfinex","BTCUSD",1729555848981,0.296687,67411.0,67409.0,0.05407608]
["bitfinex","BTCUSD",1729555849170,0.148343,67411.0,67410.0,0.04612156]
["bitfinex","BTCUSD",1729555850590,0.148343,67411.0,67410.0,0.04812156]
["bitfinex","BTCUSD",1729555851062,0.296678,67414.0,67410.0,0.04812156]
["bitfinex","BTCUSD",1729555851282,0.148341,67412.0,67411.0,0.14342156]
["bitfinex","BTCUSD",1729555851752,0.148341,67412.0,67411.0,0.15137608]
["bitfinex","BTCUSD",1729555853579,0.34471387,67412.0,67411.0,0.05407608]
["bitfinex","BTCUSD",1729555853824,0.51588702,67412.0,67411.0,0.05407608]
["bitfinex","BTCUSD",1729555854035,0.51588702,67412.0,67411.0,0.04612156]
["bitfinex","BTCUSD",1729555854489,0.41951415,67412.0,67411.0,0.04612156]
["bitfinex","BTCUSD",1729555855977,0.148356,67405.0,67404.0,0.00615885]
["bitfinex","BTCUSD",1729555856188,0.148356,67405.0,67404.0,0.05959843]
["bitfinex","BTCUSD",1729555857265,0.148356,67405.0,67404.0,0.06659843]
["bitfinex","BTCUSD",1729555857491,0.148356,67405.0,67404.0,0.06459843]
["bitfinex","BTCUSD",1729555858580,0.149356,67405.0,67404.0,0.07159843]
["bitfinex","BTCUSD",1729555859014,0.149356,67405.0,67404.0,0.14829843]
["bitfinex","BTCUSD",1729555859688,0.149356,67405.0,67404.0,0.15029843]
["bitfinex","BTCUSD",1729555860546,0.149356,67405.0,67404.0,0.14829843]
["bitfinex","BTCUSD",1729555860782,0.149356,67405.0,67404.0,0.15029843]
["bitfinex","BTCUSD",1729555864504,0.149356,67405.0,67404.0,0.14829843]
["bitfinex","BTCUSD",1729555865133,0.149356,67405.0,67404.0,0.15029843]
["bitfinex","BTCUSD",1729555865378,0.149356,67405.0,67404.0,0.15112343]
["bitfinex","BTCUSD",1729555865567,0.149356,67405.0,67404.0,0.10484089]
["bitfinex","BTCUSD",1729555865775,0.149356,67405.0,67404.0,0.15120546]
["bitfinex","BTCUSD",1729555867840,0.149356,67405.0,67404.0,0.10484089]
["bitfinex","BTCUSD",1729555867841,0.149356,67405.0,67404.0,0.10284089]
["bitfinex","BTCUSD",1729555868472,0.19349808,67405.0,67404.0,0.10284089]
["bitfinex","BTCUSD",1729555869555,0.19349808,67405.0,67404.0,0.10484089]
["bitfinex","BTCUSD",1729555870434,0.21556913,67405.0,67404.0,0.10484089]
["bitfinex","BTCUSD",1729555870652,0.149356,67405.0,67404.0,0.10484089]
["bitfinex","BTCUSD",1729555871409,0.21574326,67405.0,67404.0,0.10484089]
["bitfinex","BTCUSD",1729555873461,0.149356,67405.0,67404.0,0.10484089]
["bitfinex","BTCUSD",1729555874214,0.31280362,67405.0,67404.0,0.10484089]
["bitfinex","BTCUSD",1729555874438,0.40131997,67405.0,67404.0,0.10484089]
["bitfinex","BTCUSD",1729555876313,0.31280362,67405.0,67404.0,0.10484089]
["bitfinex","BTCUSD",1729555877980,0.151006,67405.0,67404.0,0.10484089]
["bitfinex","BTCUSD",1729555878198,0.31447163,67405.0,67404.0,0.10484089]
["bitfinex","BTCUSD",1729555880610,0.151006,67405.0,67404.0,0.10484089]
["bitfinex","BTCUSD",1729555880833,0.21743733,67405.0,67404.0,0.10484089]
["bitfinex","BTCUSD",1729555883104,0.151006,67405.0,67404.0,0.10484089]
["bitfinex","BTCUSD",1729555884369,0.3144519,67405.0,67404.0,0.10484089]
["bitfinex","BTCUSD",1729555884576,0.151006,67405.0,67404.0,0.10484089]
["bitfinex","BTCUSD",1729555885793,0.21742791,67405.0,67404.0,0.10484089]
["bitfinex","BTCUSD",1729555886020,0.31445569,67405.0,67404.0,0.10484089]
["bitfinex","BTCUSD",1729555886250,0.151006,67405.0,67404.0,0.10484089]
["bitfinex","BTCUSD",1729555886471,0.40296892,67405.0,67404.0,0.10284089]
["bitfinex","BTCUSD",1729555886690,0.31445257,67405.0,67404.0,0.10284089]
["bitfinex","BTCUSD",1729555886965,0.31445257,67405.0,67404.0,0.02614089]
["bitfinex","BTCUSD",1729555887435,0.40301668,67405.0,67404.0,0.02614089]
["bitfinex","BTCUSD",1729555887679,0.31445257,67405.0,67404.0,0.02614089]
["bitfinex","BTCUSD",1729555888384,0.4030228,67405.0,67404.0,0.02614089]
["bitfinex","BTCUSD",1729555888606,0.31445257,67405.0,67404.0,0.02614089]
["bitfinex","BTCUSD",1729555889074,0.4030302,67405.0,67404.0,0.02614089]
["bitfinex","BTCUSD",1729555889336,0.40303146,67405.0,67404.0,0.02814089]
["bitfinex","BTCUSD",1729555889580,0.25467546,67405.0,67404.0,0.03814089]
["bitfinex","BTCUSD",1729555889817,0.00265,67405.0,67404.0,0.21354089]
["bitfinex","BTCUSD",1729555890539,0.151006,67405.0,67404.0,0.21354089]
["bitfinex","BTCUSD",1729555894254,0.151006,67405.0,67404.0,0.21257443]
["bitfinex","BTCUSD",1729555894727,0.00265,67405.0,67404.0,0.21257443]
["bitfinex","BTCUSD",1729555895620,0.00265,67405.0,67404.0,0.20257443]
["bitfinex","BTCUSD",1729555895839,0.00265,67405.0,67404.0,0.21257443]
["bitfinex","BTCUSD",1729555896311,0.151006,67405.0,67404.0,0.21257443]
["bitfinex","BTCUSD",1729555896995,0.00265,67405.0,67404.0,0.21257443]
["bitfinex","BTCUSD",1729555898509,0.06909017,67405.0,67404.0,0.21257443]
["bitfinex","BTCUSD",1729555899345,0.00265,67405.0,67404.0,0.21257443]
["bitfinex","BTCUSD",1729555899552,0.06909017,67405.0,67404.0,0.21257443]
["bitfinex","BTCUSD",1729555900337,0.06910663,67405.0,67404.0,0.21257443]
["bitfinex","BTCUSD",1729555900693,0.06910663,67405.0,67404.0,0.21170094]
["bitfinex","BTCUSD",1729555900902,0.06910663,67405.0,67404.0,0.36005994]
["bitfinex","BTCUSD",1729555901117,0.04695612,67405.0,67404.0,0.36005994]
["bitfinex","BTCUSD",1729555901321,0.04695612,67405.0,67404.0,0.21170094]
["bitfinex","BTCUSD",1729555901814,0.04695612,67405.0,67404.0,0.36005994]
["bitfinex","BTCUSD",1729555902021,0.00265,67405.0,67404.0,0.21170094]
["bitfinex","BTCUSD",1729555902796,0.00265,67405.0,67404.0,0.25808683]
["bitfinex","BTCUSD",1729555928396,0.00265,67405.0,67404.0,0.40644583]
["bitfinex","BTCUSD",1729555928608,0.00265,67405.0,67404.0,0.25808683]
["bitfinex","BTCUSD",1729555929895,0.00265,67405.0,67404.0,0.36638802]
["bitfinex","BTCUSD",1729555932323,0.00265,67405.0,67404.0,0.51474702]
["bitfinex","BTCUSD",1729555932549,0.00265,67405.0,67404.0,0.36638802]
["bitfinex","BTCUSD",1729555933932,0.00265,67405.0,67404.0,0.51474702]
["bitfinex","BTCUSD",1729555934451,0.00265,67405.0,67404.0,0.36638802]
["bitfinex","BTCUSD",1729555942578,0.00265,67405.0,67404.0,0.51474702]
["bitfinex","BTCUSD",1729555943779,0.00265,67405.0,67404.0,0.36638802]
["bitfinex","BTCUSD",1729555945193,0.04697067,67405.0,67404.0,0.36638802]
["bitfinex","BTCUSD",1729555947199,0.06913101,67405.0,67404.0,0.36638802]
["bitfinex","BTCUSD",1729555947430,0.41023349,67405.0,67404.0,0.01999183]
["bitfinex","BTCUSD",1729555947645,1.0305033,67405.0,67404.0,0.014825]
["bitfinex","BTCUSD",1729555947848,0.92880009,67405.0,67404.0,0.014825]
["bitfinex","BTCUSD",1729555948211,0.92880009,67405.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729555948212,0.3221481,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729555948532,0.48295842,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729555948845,0.72401551,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729555949040,0.72401347,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729555949497,0.59125961,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729555949699,0.7239409,67400.0,67399.0,0.000826]
["bitfinex","BTCUSD",1729555950065,0.7329409,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555950513,0.60025961,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555950797,0.32085842,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555951013,0.4092905,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555951245,0.32485842,67400.0,67399.0,0.002826]
["bitfinex","BTCUSD",1729555951475,0.161367,67400.0,67399.0,0.002826]
["bitfinex","BTCUSD",1729555951686,0.152367,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555951899,0.31556447,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555952135,0.32156447,67400.0,67399.0,0.002826]
["bitfinex","BTCUSD",1729555952362,0.32156447,67400.0,67399.0,0.0041449]
["bitfinex","BTCUSD",1729555952571,0.006,67400.0,67399.0,0.0031449]
["bitfinex","BTCUSD",1729555952780,0.006,67400.0,67399.0,0.00796211]
["bitfinex","BTCUSD",1729555952781,0.22167487,67400.0,67399.0,0.00796211]
["bitfinex","BTCUSD",1729555952985,0.07730787,67400.0,67399.0,0.0031449]
["bitfinex","BTCUSD",1729555953198,0.159367,67400.0,67399.0,0.0031449]
["bitfinex","BTCUSD",1729555953352,0.007,67400.0,67399.0,0.0031449]
["bitfinex","BTCUSD",1729555953555,0.19957225,67400.0,67399.0,0.0031449]
["bitfinex","BTCUSD",1729555953766,0.2005698,67400.0,67399.0,0.0031449]
["bitfinex","BTCUSD",1729555954238,0.1925698,67400.0,67399.0,0.0031449]
["bitfinex","BTCUSD",1729555954589,0.1935698,67400.0,67399.0,0.0041449]
["bitfinex","BTCUSD",1729555955289,0.149367,67400.0,67399.0,0.0051449]
["bitfinex","BTCUSD",1729555955545,0.001,67400.0,67399.0,0.0051449]
["bitfinex","BTCUSD",1729555955995,0.149367,67400.0,67399.0,0.00996211]
["bitfinex","BTCUSD",1729555956182,0.149367,67400.0,67399.0,0.01196211]
["bitfinex","BTCUSD",1729555956874,0.149367,67400.0,67399.0,0.0071449]
["bitfinex","BTCUSD",1729555957141,0.149367,67400.0,67399.0,0.002826]
["bitfinex","BTCUSD",1729555957381,0.149367,67400.0,67399.0,0.0051449]
["bitfinex","BTCUSD",1729555957611,0.149367,67400.0,67399.0,0.002826]
["bitfinex","BTCUSD",1729555958152,0.149367,67400.0,67399.0,0.0051449]
["bitfinex","BTCUSD",1729555959505,0.24369817,67400.0,67399.0,0.002826]
["bitfinex","BTCUSD",1729555959752,0.35199936,67400.0,67399.0,0.002826]
["bitfinex","BTCUSD",1729555960816,0.39618034,67400.0,67399.0,0.002826]
["bitfinex","BTCUSD",1729555961021,0.28787915,67400.0,67399.0,0.002826]
["bitfinex","BTCUSD",1729555961480,0.19354798,67400.0,67399.0,0.002826]
["bitfinex","BTCUSD",1729555963174,0.37774307,67400.0,67399.0,0.002826]
["bitfinex","BTCUSD",1729555963391,0.82951298,67400.0,67399.0,0.002826]
["bitfinex","BTCUSD",1729555963645,0.84616321,67400.0,67399.0,0.002826]
["bitfinex","BTCUSD",1729555964434,0.84516321,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555964642,0.84516321,67400.0,67399.0,0.002826]
["bitfinex","BTCUSD",1729555964643,1.00012236,67400.0,67399.0,0.002826]
["bitfinex","BTCUSD",1729555965035,1.00012236,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555965614,1.00112236,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555965823,1.00012236,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555966001,0.83706759,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555966237,1.00402785,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555967347,0.7594876,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555967595,0.86982841,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555967835,0.7621687,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555968297,0.97190954,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555968529,0.8615687,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555968767,0.86109587,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555969691,1.01005502,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555972573,0.84709476,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555973394,1.00996424,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555975185,1.12025575,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555975677,1.1202555,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555975982,0.84709476,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555976853,1.00994737,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555979872,0.85330712,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555981731,0.85598822,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555986938,0.85609547,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555987538,0.75669547,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555988619,0.88913269,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555989103,1.03809184,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555989330,1.12859184,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555989543,0.90565462,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555992378,0.75669547,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555993815,0.68079547,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555995106,0.68244747,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555995338,0.57414628,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555995751,0.68244747,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555995986,0.83140662,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555996770,0.83157902,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555997206,0.57431868,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729555997423,0.68261987,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729556004680,0.83176936,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729556005349,0.68261987,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729556005563,0.83176936,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729556006587,0.68261987,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729556006950,0.42267843,67400.0,67399.0,0.092026]
["bitfinex","BTCUSD",1729556008706,0.57209515,67400.0,67399.0,0.092026]
["bitfinex","BTCUSD",1729556009329,0.68039634,67400.0,67399.0,0.092026]
["bitfinex","BTCUSD",1729556009531,0.73258318,67400.0,67399.0,0.092026]
["bitfinex","BTCUSD",1729556009731,0.58316646,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729556010069,0.73258318,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729556010517,0.58316646,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729556013126,0.53097962,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729556018055,0.42767843,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729556018295,0.42267843,67400.0,67399.0,0.174426]
["bitfinex","BTCUSD",1729556021046,0.42299817,67400.0,67399.0,0.174426]
["bitfinex","BTCUSD",1729556021688,0.42299817,67400.0,67399.0,0.099226]
["bitfinex","BTCUSD",1729556022316,0.57195732,67400.0,67399.0,0.099226]
["bitfinex","BTCUSD",1729556024785,0.42299817,67400.0,67399.0,0.099226]
["bitfinex","BTCUSD",1729556025988,0.42298339,67400.0,67399.0,0.099226]
["bitfinex","BTCUSD",1729556026193,0.4229834,67400.0,67399.0,0.099226]
["bitfinex","BTCUSD",1729556028930,0.42297805,67400.0,67399.0,0.099226]
["bitfinex","BTCUSD",1729556030905,0.42297544,67400.0,67399.0,0.099226]
["bitfinex","BTCUSD",1729556038896,0.46164629,67400.0,67399.0,0.099226]
["bitfinex","BTCUSD",1729556044347,0.46167794,67400.0,67399.0,0.099226]
["bitfinex","BTCUSD",1729556048663,0.72161938,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729556048920,0.92691938,67400.0,67399.0,0.001826]
["bitfinex","BTCUSD",1729556049149,0.1484,67385.0,67380.0,0.099026]
["bitfinex","BTCUSD",1729556049378,0.42015151,67385.0,67380.0,0.099026]
["bitfinex","BTCUSD",1729556049611,0.42014921,67385.0,67384.0,0.00469806]
["bitfinex","BTCUSD",1729556049882,0.148409,67381.0,67380.0,0.099026]
["bitfinex","BTCUSD",1729556050122,0.42015821,67381.0,67380.0,0.099026]
["bitfinex","BTCUSD",1729556051936,0.42015821,67381.0,67380.0,0.105026]
["bitfinex","BTCUSD",1729556051937,0.42115821,67381.0,67380.0,0.105026]
["bitfinex","BTCUSD",1729556052436,0.42115821,67381.0,67380.0,0.006826]
["bitfinex","BTCUSD",1729556052662,0.42115821,67381.0,67380.0,0.014826]
["bitfinex","BTCUSD",1729556052663,0.57111736,67381.0,67380.0,0.014826]
["bitfinex","BTCUSD",1729556053611,0.68164823,67381.0,67380.0,0.014826]
["bitfinex","BTCUSD",1729556054076,0.68164823,67381.0,67380.0,0.019826]
["bitfinex","BTCUSD",1729556054604,0.68163068,67381.0,67380.0,0.019826]
["bitfinex","BTCUSD",1729556055333,0.53267153,67381.0,67380.0,0.019826]
["bitfinex","BTCUSD",1729556055559,0.42215821,67381.0,67380.0,0.019826]
["bitfinex","BTCUSD",1729556055791,0.42215821,67381.0,67380.0,0.014826]
["bitfinex","BTCUSD",1729556055792,0.68209965,67381.0,67380.0,0.014826]
["bitfinex","BTCUSD",1729556056020,0.90389965,67381.0,67380.0,0.014826]
["bitfinex","BTCUSD",1729556056540,0.90289965,67381.0,67380.0,0.006826]
["bitfinex","BTCUSD",1729556056777,1.0518588,67381.0,67380.0,0.006826]
["bitfinex","BTCUSD",1729556057007,1.0508588,67381.0,67380.0,0.002826]
["bitfinex","BTCUSD",1729556057507,1.0508588,67381.0,67380.0,0.004826]
["bitfinex","BTCUSD",1729556057756,1.0508588,67381.0,67380.0,0.002826]
["bitfinex","BTCUSD",1729556058009,1.06463938,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729556058916,1.06463938,67381.0,67380.0,0.001826]
["bitfinex","BTCUSD",1729556059139,0.148434,67370.0,67369.0,0.22203473]
["bitfinex","BTCUSD",1729556059385,0.54637343,67370.0,67369.0,0.22203473]
["bitfinex","BTCUSD",1729556059604,0.48017645,67370.0,67369.0,0.00482366]
["bitfinex","BTCUSD",1729556059828,0.148445,67365.0,67364.0,0.1786]
["bitfinex","BTCUSD",1729556060062,0.25583874,67365.0,67364.0,0.1786]
["bitfinex","BTCUSD",1729556060287,0.25583874,67365.0,67364.0,0.18342366]
["bitfinex","BTCUSD",1729556061222,0.25583874,67365.0,67364.0,0.10702366]
["bitfinex","BTCUSD",1729556061462,0.25683874,67365.0,67364.0,0.11202366]
["bitfinex","BTCUSD",1729556061984,0.149445,67365.0,67364.0,0.11202366]
["bitfinex","BTCUSD",1729556062671,0.150445,67365.0,67364.0,0.12102366]
["bitfinex","BTCUSD",1729556064028,0.150445,67365.0,67364.0,0.12184966]
["bitfinex","BTCUSD",1729556067178,0.150445,67365.0,67364.0,0.11684966]
["bitfinex","BTCUSD",1729556069418,0.21881915,67365.0,67364.0,0.11684966]
["bitfinex","BTCUSD",1729556070929,0.150445,67365.0,67364.0,0.11684966]
["bitfinex","BTCUSD",1729556071352,0.150445,67365.0,67364.0,0.11184966]
["bitfinex","BTCUSD",1729556071545,0.150445,67365.0,67364.0,0.11684966]
["bitfinex","BTCUSD",1729556075774,0.150445,67365.0,67364.0,0.11184966]
["bitfinex","BTCUSD",1729556075987,0.150445,67365.0,67364.0,0.01964966]
["bitfinex","BTCUSD",1729556075988,0.25874619,67365.0,67364.0,0.01964966]
["bitfinex","BTCUSD",1729556076192,0.39602714,67365.0,67364.0,0.01964966]
["bitfinex","BTCUSD",1729556077315,0.39602714,67365.0,67364.0,0.01064966]
["bitfinex","BTCUSD",1729556077316,0.54666739,67365.0,67364.0,0.01064966]
["bitfinex","BTCUSD",1729556077537,0.54566739,67365.0,67364.0,0.00564966]
["bitfinex","BTCUSD",1729556077743,0.54666739,67365.0,67364.0,0.01164966]
["bitfinex","BTCUSD",1729556077976,0.54766739,67365.0,67364.0,0.01564966]
["bitfinex","BTCUSD",1729556078199,0.589738,67365.0,67364.0,0.00564966]
["bitfinex","BTCUSD",1729556078416,0.688138,67365.0,67364.0,0.002826]
["bitfinex","BTCUSD",1729556078635,0.688138,67365.0,67364.0,0.004826]
["bitfinex","BTCUSD",1729556078842,0.57983681,67365.0,67364.0,0.002826]
["bitfinex","BTCUSD",1729556079050,0.5357662,67365.0,67364.0,0.000826]
["bitfinex","BTCUSD",1729556079433,0.65931005,67365.0,67364.0,0.000826]
["bitfinex","BTCUSD",1729556079661,0.6152662,67365.0,67364.0,0.000826]
["bitfinex","BTCUSD",1729556080479,0.65930638,67365.0,67364.0,0.000826]
["bitfinex","BTCUSD",1729556080691,0.66230638,67365.0,67364.0,0.000826]
["bitfinex","BTCUSD",1729556081313,0.66830638,67365.0,67364.0,0.000826]
["bitfinex","BTCUSD",1729556082215,0.77330638,67365.0,67364.0,0.000826]
["bitfinex","BTCUSD",1729556082394,0.7242662,67365.0,67364.0,0.000826]
["bitfinex","BTCUSD",1729556082813,0.7472662,67365.0,67364.0,0.000826]
["bitfinex","BTCUSD",1729556082959,0.81337212,67365.0,67364.0,0.000826]
["bitfinex","BTCUSD",1729556083576,0.0026811,67361.0,67360.0,0.998827]
["bitfinex","BTCUSD",1729556083777,0.58444811,67361.0,67360.0,0.998827]
["bitfinex","BTCUSD",1729556083978,0.58444839,67361.0,67360.0,0.998827]
["bitfinex","BTCUSD",1729556084414,0.54041054,67361.0,67360.0,0.998827]
["bitfinex","BTCUSD",1729556084582,0.58444839,67361.0,67360.0,0.998827]
["bitfinex","BTCUSD",1729556084791,0.58744839,67361.0,67360.0,0.998827]
["bitfinex","BTCUSD",1729556084999,0.54341054,67361.0,67360.0,0.998827]
["bitfinex","BTCUSD",1729556085202,0.58444998,67361.0,67360.0,0.998827]
["bitfinex","BTCUSD",1729556085460,0.58744998,67361.0,67360.0,0.998827]
["bitfinex","BTCUSD",1729556085664,0.59044998,67361.0,67360.0,0.998827]
["bitfinex","BTCUSD",1729556086100,0.30609325,67361.0,67360.0,0.998827]
["bitfinex","BTCUSD",1729556086323,0.35013674,67361.0,67360.0,1.095527]
["bitfinex","BTCUSD",1729556086542,0.30609325,67361.0,67360.0,1.095527]
["bitfinex","BTCUSD",1729556086759,0.30609325,67361.0,67360.0,1.10055136]
["bitfinex","BTCUSD",1729556089200,0.30609325,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556089422,0.48207488,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556090610,0.43803213,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556091404,0.50409626,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556092471,0.60083626,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556092713,0.46889738,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556092956,0.30609325,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556093448,0.55717046,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556094355,0.5792223,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556095973,0.46896311,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556096190,0.64092226,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556096921,0.64074359,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556097122,0.74074359,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556097339,0.87305462,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556098195,0.87327681,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556100381,0.85413809,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556100603,1.03263809,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556101052,2.1760369,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556101303,2.40418534,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556101507,2.12137492,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556101720,2.51276281,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556102176,2.41526281,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556102416,2.18530366,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556102638,1.83569287,67361.0,67360.0,1.09965136]
["bitfinex","BTCUSD",1729556102869,1.82819044,67361.0,67360.0,1.09965136]
["bitfinex","BTCUSD",1729556103162,1.72819044,67361.0,67360.0,1.09965136]
["bitfinex","BTCUSD",1729556103389,1.72519044,67361.0,67360.0,1.09965136]
["bitfinex","BTCUSD",1729556103604,1.71519044,67361.0,67360.0,1.09865136]
["bitfinex","BTCUSD",1729556103822,1.56623129,67361.0,67360.0,1.09865136]
["bitfinex","BTCUSD",1729556104039,1.68768636,67361.0,67360.0,1.09865136]
["bitfinex","BTCUSD",1729556104251,1.69769017,67361.0,67360.0,1.09965136]
["bitfinex","BTCUSD",1729556104464,1.68453248,67361.0,67360.0,1.09965136]
["bitfinex","BTCUSD",1729556104675,1.68853248,67361.0,67360.0,1.09965136]
["bitfinex","BTCUSD",1729556105084,1.68453248,67361.0,67360.0,1.09965136]
["bitfinex","BTCUSD",1729556105325,1.68853248,67361.0,67360.0,1.09965136]
["bitfinex","BTCUSD",1729556105738,1.68853248,67361.0,67360.0,1.09865136]
["bitfinex","BTCUSD",1729556105945,0.57279163,67361.0,67360.0,1.09865136]
["bitfinex","BTCUSD",1729556106176,0.42683248,67361.0,67360.0,1.09865136]
["bitfinex","BTCUSD",1729556106373,0.31857328,67361.0,67360.0,1.09865136]
["bitfinex","BTCUSD",1729556106589,0.31157328,67361.0,67360.0,1.09865136]
["bitfinex","BTCUSD",1729556106999,0.32257328,67361.0,67360.0,1.09865136]
["bitfinex","BTCUSD",1729556108066,0.159453,67361.0,67360.0,1.09865136]
["bitfinex","BTCUSD",1729556109097,0.32258996,67361.0,67360.0,1.09865136]
["bitfinex","BTCUSD",1729556113120,0.32424196,67361.0,67360.0,1.09865136]
["bitfinex","BTCUSD",1729556113349,0.76827485,67361.0,67360.0,1.09865136]
["bitfinex","BTCUSD",1729556113786,0.76827485,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556119969,0.90100458,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556120366,0.76827485,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556121601,0.47320111,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556124411,0.6223549,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556125000,0.6223549,67361.0,67360.0,1.17475136]
["bitfinex","BTCUSD",1729556125001,0.47320111,67361.0,67360.0,1.17475136]
["bitfinex","BTCUSD",1729556127018,0.58167428,67361.0,67360.0,1.17475136]
["bitfinex","BTCUSD",1729556127220,0.71217671,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556127437,0.86113586,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556129948,1.0895276,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556130629,1.09681988,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556131085,1.20529305,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556131310,1.09681988,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556131948,1.09181988,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556132408,1.09981988,67361.0,67360.0,1.00485136]
["bitfinex","BTCUSD",1729556132819,1.09981988,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556133044,1.09181988,67361.0,67360.0,1.00385136]
["bitfinex","BTCUSD",1729556133252,1.08581988,67361.0,67360.0,1.00485136]
["bitfinex","BTCUSD",1729556133463,1.09581988,67361.0,67360.0,1.00485136]
["bitfinex","BTCUSD",1729556133670,1.10681988,67361.0,67360.0,1.00485136]
["bitfinex","BTCUSD",1729556135591,2.36151988,67361.0,67360.0,1.00485136]
["bitfinex","BTCUSD",1729556136006,2.35480818,67361.0,67360.0,1.00485136]
["bitfinex","BTCUSD",1729556136224,2.06687343,67361.0,67360.0,1.00485136]
["bitfinex","BTCUSD",1729556136433,1.95411862,67361.0,67360.0,1.00485136]
["bitfinex","BTCUSD",1729556136641,2.18284903,67361.0,67360.0,0.999827]
["bitfinex","BTCUSD",1729556137083,2.18284903,67361.0,67360.0,1.00499076]
["bitfinex","BTCUSD",1729556137521,2.2850746,67361.0,67360.0,1.00499076]
["bitfinex","BTCUSD",1729556141463,1.0303746,67361.0,67360.0,1.00499076]
["bitfinex","BTCUSD",1729556141679,0.80164419,67361.0,67360.0,1.00499076]
["bitfinex","BTCUSD",1729556142116,0.69941862,67361.0,67360.0,1.00499076]
["bitfinex","BTCUSD",1729556143398,0.69191619,67361.0,67360.0,1.00499076]
["bitfinex","BTCUSD",1729556143613,0.58344302,67361.0,67360.0,1.00499076]
["bitfinex","BTCUSD",1729556143825,0.43448387,67361.0,67360.0,1.10239076]
["bitfinex","BTCUSD",1729556146675,0.271105,67361.0,67360.0,1.10239076]
["bitfinex","BTCUSD",1729556148483,0.43442015,67361.0,67360.0,1.10239076]
["bitfinex","BTCUSD",1729556149257,0.271105,67361.0,67360.0,1.10239076]
["bitfinex","BTCUSD",1729556151055,0.43441836,67361.0,67360.0,1.10239076]
["bitfinex","BTCUSD",1729556152680,0.43441836,67361.0,67360.0,1.17899076]
["bitfinex","BTCUSD",1729556155577,0.271105,67361.0,67360.0,1.17899076]
["bitfinex","BTCUSD",1729556155935,0.43440162,67361.0,67360.0,1.17899076]
["bitfinex","BTCUSD",1729556156295,0.54287479,67361.0,67360.0,1.17899076]
["bitfinex","BTCUSD",1729556160646,0.37957817,67361.0,67360.0,1.17899076]
["bitfinex","BTCUSD",1729556161088,0.54286644,67361.0,67360.0,1.17899076]
["bitfinex","BTCUSD",1729556164517,0.54300314,67361.0,67360.0,1.17899076]
["bitfinex","BTCUSD",1729556166171,0.43452997,67361.0,67360.0,1.17899076]
["bitfinex","BTCUSD",1729556166838,0.43452997,67361.0,67360.0,1.173827]
["bitfinex","BTCUSD",1729556167236,0.43452997,67361.0,67360.0,1.17896049]
["bitfinex","BTCUSD",1729556167882,0.52910211,67361.0,67360.0,1.17896049]
["bitfinex","BTCUSD",1729556170440,0.43452997,67361.0,67360.0,1.17896049]
["bitfinex","BTCUSD",1729556174104,0.43454473,67361.0,67360.0,1.17896049]
["bitfinex","BTCUSD",1729556177778,0.43454473,67361.0,67360.0,1.10236049]
["bitfinex","BTCUSD",1729556178899,0.271105,67361.0,67360.0,1.00496049]
["bitfinex","BTCUSD",1729556179133,0.43453602,67361.0,67360.0,1.00496049]
["bitfinex","BTCUSD",1729556179395,0.48563483,67361.0,67360.0,1.00496049]
["bitfinex","BTCUSD",1729556179626,0.5088884,67361.0,67360.0,1.00496049]
["bitfinex","BTCUSD",1729556180755,0.66034998,67361.0,67360.0,1.00496049]
["bitfinex","BTCUSD",1729556182287,0.79182315,67361.0,67360.0,1.00496049]
["bitfinex","BTCUSD",1729556182504,0.7983214,67361.0,67360.0,1.00496049]
["bitfinex","BTCUSD",1729556182709,0.68984823,67361.0,67360.0,1.00496049]
["bitfinex","BTCUSD",1729556182889,0.66659466,67361.0,67360.0,1.00496049]
["bitfinex","BTCUSD",1729556183130,1.94319466,67361.0,67360.0,1.00496049]
["bitfinex","BTCUSD",1729556183543,2.17199809,67361.0,67360.0,1.00496049]
["bitfinex","BTCUSD",1729556188553,2.1718125,67361.0,67360.0,1.00496049]
["bitfinex","BTCUSD",1729556188753,2.28028567,67361.0,67360.0,1.00496049]
["bitfinex","BTCUSD",1729556188961,2.1718125,67361.0,67360.0,1.00496049]
["bitfinex","BTCUSD",1729556191983,2.1768125,67361.0,67360.0,1.00496049]
["bitfinex","BTCUSD",1729556193180,2.1718125,67361.0,67360.0,1.00496049]
["bitfinex","BTCUSD",1729556193428,2.17673232,67361.0,67360.0,1.00496049]
["bitfinex","BTCUSD",1729556211511,2.28527004,67361.0,67360.0,1.00496049]
["bitfinex","BTCUSD",1729556213469,2.28528466,67361.0,67360.0,1.00496049]
["bitfinex","BTCUSD",1729556214108,2.28528466,67361.0,67360.0,0.94557849]
["bitfinex","BTCUSD",1729556214109,2.39375783,67361.0,67360.0,0.94557849]
["bitfinex","BTCUSD",1729556214310,2.56075783,67361.0,67360.0,0.94557849]
["bitfinex","BTCUSD",1729556214888,2.16870998,67361.0,67360.0,0.94557849]
["bitfinex","BTCUSD",1729556215094,2.15770998,67361.0,67360.0,0.94557849]
["bitfinex","BTCUSD",1729556215516,2.16070998,67361.0,67360.0,0.79079209]
["bitfinex","BTCUSD",1729556215659,2.17170998,67361.0,67360.0,0.58295509]
["bitfinex","BTCUSD",1729556217312,2.17170998,67361.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729556217313,0.00750243,67337.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729556217519,0.00250243,67324.0,67323.0,0.22203473]
["bitfinex","BTCUSD",1729556217720,0.28000817,67324.0,67323.0,0.22203473]
["bitfinex","BTCUSD",1729556217889,0.28000817,67324.0,67320.0,0.0903]
["bitfinex","BTCUSD",1729556217890,0.171542,67321.0,67320.0,0.0903]
["bitfinex","BTCUSD",1729556218091,0.23155012,67321.0,67320.0,0.0903]
["bitfinex","BTCUSD",1729556218374,0.148564,67311.0,67310.0,0.018835]
["bitfinex","BTCUSD",1729556218609,0.29752315,67311.0,67310.0,0.018835]
["bitfinex","BTCUSD",1729556218810,0.29752315,67311.0,67310.0,0.013835]
["bitfinex","BTCUSD",1729556219049,1.2766,67318.0,67310.0,0.191435]
["bitfinex","BTCUSD",1729556219252,0.22203473,67317.0,67312.0,0.005]
["bitfinex","BTCUSD",1729556219453,0.148558,67314.0,67312.0,0.005]
["bitfinex","BTCUSD",1729556219624,0.297106,67316.0,67313.0,0.005]
["bitfinex","BTCUSD",1729556219866,0.148557,67314.0,67313.0,0.005]
["bitfinex","BTCUSD",1729556220222,1.2766,67318.0,67315.0,0.0841]
["bitfinex","BTCUSD",1729556220434,0.148538,67323.0,67320.0,0.1743]
["bitfinex","BTCUSD",1729556220636,0.22203473,67327.0,67320.0,0.1743]
["bitfinex","BTCUSD",1729556220637,0.148542,67321.0,67320.0,0.1743]
["bitfinex","BTCUSD",1729556220844,0.25701517,67321.0,67320.0,0.1743]
["bitfinex","BTCUSD",1729556221891,0.148542,67321.0,67320.0,0.1743]
["bitfinex","BTCUSD",1729556222142,0.154542,67321.0,67320.0,0.1743]
["bitfinex","BTCUSD",1729556222348,0.15495915,67321.0,67320.0,0.1743]
["bitfinex","BTCUSD",1729556222567,0.158542,67321.0,67320.0,0.1743]
["bitfinex","BTCUSD",1729556222817,0.19624139,67321.0,67320.0,0.1743]
["bitfinex","BTCUSD",1729556225989,0.158542,67321.0,67320.0,0.1743]
["bitfinex","BTCUSD",1729556226668,0.158542,67321.0,67320.0,0.180126]
["bitfinex","BTCUSD",1729556227617,0.30750115,67321.0,67320.0,0.180126]
["bitfinex","BTCUSD",1729556227850,0.30750115,67321.0,67320.0,0.098026]
["bitfinex","BTCUSD",1729556228312,0.30750115,67321.0,67320.0,0.103026]
["bitfinex","BTCUSD",1729556228565,0.35158462,67321.0,67320.0,0.098026]
["bitfinex","BTCUSD",1729556229253,0.35158462,67321.0,67320.0,0.103026]
["bitfinex","BTCUSD",1729556229478,0.45055472,67321.0,67320.0,0.103026]
["bitfinex","BTCUSD",1729556229705,0.45055472,67321.0,67320.0,0.098026]
["bitfinex","BTCUSD",1729556230011,0.45055472,67321.0,67320.0,0.005826]
["bitfinex","BTCUSD",1729556230108,0.45055472,67321.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729556230333,0.47355472,67321.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729556230786,0.53965019,67321.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729556231214,0.63965019,67321.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729556232094,0.82437786,67321.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729556232339,0.73621091,67321.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729556232568,0.8242949,67321.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729556233442,0.73621091,67321.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729556233668,0.81824752,67321.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729556233900,0.82324752,67321.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729556234110,0.83024752,67321.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729556234320,0.93872069,67321.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729556234975,0.85068408,67321.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729556235205,0.83468408,67321.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729556235414,0.93667321,67321.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729556235625,0.94867321,67321.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729556236073,2.1903093,67321.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729556236304,2.14405385,67321.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729556236593,2.23202408,67321.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729556236824,2.23202408,67321.0,67310.0,1e-06]
["bitfinex","BTCUSD",1729556236825,0.148564,67311.0,67310.0,1e-06]
["bitfinex","BTCUSD",1729556237054,0.248586,67301.0,67292.0,0.00084]
["bitfinex","BTCUSD",1729556237280,1.91409149,67301.0,67292.0,0.00084]
["bitfinex","BTCUSD",1729556237714,1.91409149,67301.0,67292.0,0.08194]
["bitfinex","BTCUSD",1729556237715,1.96034694,67301.0,67292.0,0.08194]
["bitfinex","BTCUSD",1729556237943,2.10930609,67301.0,67292.0,0.08194]
["bitfinex","BTCUSD",1729556238406,2.10930609,67301.0,67292.0,0.00084]
["bitfinex","BTCUSD",1729556238856,2.11730609,67301.0,67292.0,0.00084]
["bitfinex","BTCUSD",1729556239088,2.12409262,67301.0,67300.0,0.010827]
["bitfinex","BTCUSD",1729556239733,2.16799692,67301.0,67300.0,0.010827]
["bitfinex","BTCUSD",1729556239945,2.17399692,67301.0,67300.0,0.011007]
["bitfinex","BTCUSD",1729556240425,2.08305491,67301.0,67300.0,0.011007]
["bitfinex","BTCUSD",1729556240852,2.03679946,67301.0,67300.0,0.011007]
["bitfinex","BTCUSD",1729556241294,0.271603,67293.0,67292.0,0.00084]
["bitfinex","BTCUSD",1729556241514,0.59047078,67293.0,67292.0,0.00084]
["bitfinex","BTCUSD",1729556242204,0.148648,67273.0,67272.0,0.22203473]
["bitfinex","BTCUSD",1729556242421,0.29760715,67273.0,67272.0,0.22203473]
["bitfinex","BTCUSD",1729556242634,0.29760715,67273.0,67272.0,0.00528872]
["bitfinex","BTCUSD",1729556242865,0.14865,67272.0,67271.0,0.005]
["bitfinex","BTCUSD",1729556243133,0.29760915,67272.0,67271.0,0.005]
["bitfinex","BTCUSD",1729556243554,0.14895915,67272.0,67271.0,0.005]
["bitfinex","BTCUSD",1729556243776,0.42101156,67272.0,67271.0,0.005]
["bitfinex","BTCUSD",1729556244008,0.14895915,67272.0,67271.0,0.005]
["bitfinex","BTCUSD",1729556244230,0.30660915,67272.0,67271.0,0.005]
["bitfinex","BTCUSD",1729556244471,0.31760915,67272.0,67271.0,0.005]
["bitfinex","BTCUSD",1729556245111,0.30660915,67272.0,67271.0,0.005]
["bitfinex","BTCUSD",1729556245379,0.30660915,67272.0,67269.0,0.1064]
["bitfinex","BTCUSD",1729556245380,0.271654,67270.0,67269.0,0.01]
["bitfinex","BTCUSD",1729556245589,0.42061315,67270.0,67269.0,0.01]
["bitfinex","BTCUSD",1729556245810,0.46744992,67270.0,67269.0,0.01]
["bitfinex","BTCUSD",1729556246032,0.42061315,67270.0,67269.0,0.01]
["bitfinex","BTCUSD",1729556246266,0.5695723,67270.0,67269.0,0.01]
["bitfinex","BTCUSD",1729556246930,0.42061315,67270.0,67269.0,0.01]
["bitfinex","BTCUSD",1729556247377,0.43461315,67270.0,67269.0,0.01]
["bitfinex","BTCUSD",1729556248074,0.44861315,67270.0,67269.0,0.01]
["bitfinex","BTCUSD",1729556249392,0.61852178,67270.0,67269.0,0.01]
["bitfinex","BTCUSD",1729556249731,0.61852178,67270.0,67252.0,0.00084]
["bitfinex","BTCUSD",1729556249732,0.61149126,67261.0,67252.0,0.00084]
["bitfinex","BTCUSD",1729556249829,0.44158263,67261.0,67252.0,0.00084]
["bitfinex","BTCUSD",1729556250048,1.95802361,67261.0,67252.0,0.00084]
["bitfinex","BTCUSD",1729556250262,1.95802361,67261.0,67260.0,1.00485664]
["bitfinex","BTCUSD",1729556250481,1.95802361,67261.0,67260.0,1.0]
["bitfinex","BTCUSD",1729556250720,1.95802361,67261.0,67260.0,1.00485664]
["bitfinex","BTCUSD",1729556251388,1.86714178,67261.0,67260.0,1.00485664]
["bitfinex","BTCUSD",1729556251607,1.72323315,67261.0,67260.0,1.00485664]
["bitfinex","BTCUSD",1729556252058,1.89314178,67261.0,67260.0,1.00485664]
["bitfinex","BTCUSD",1729556252502,1.74446778,67261.0,67260.0,1.00485664]
["bitfinex","BTCUSD",1729556253163,1.89314178,67261.0,67260.0,1.00485664]
["bitfinex","BTCUSD",1729556253384,2.04210093,67261.0,67260.0,1.00485664]
["bitfinex","BTCUSD",1729556253827,1.70023315,67261.0,67260.0,1.00485664]
["bitfinex","BTCUSD",1729556254049,1.72323315,67261.0,67260.0,1.00485664]
["bitfinex","BTCUSD",1729556254265,0.44663315,67261.0,67260.0,1.00485664]
["bitfinex","BTCUSD",1729556254692,0.61654178,67261.0,67260.0,1.00485664]
["bitfinex","BTCUSD",1729556255809,0.44663315,67261.0,67260.0,1.00485664]
["bitfinex","BTCUSD",1729556256044,0.5955923,67261.0,67260.0,1.00485664]
["bitfinex","BTCUSD",1729556259762,0.76550093,67261.0,67260.0,1.00485664]
["bitfinex","BTCUSD",1729556260200,2.04210093,67261.0,67260.0,1.00485664]
["bitfinex","BTCUSD",1729556262154,2.39220956,67261.0,67260.0,0.45331439]
["bitfinex","BTCUSD",1729556262379,0.271696,67251.0,67245.0,0.017995]
["bitfinex","BTCUSD",1729556262642,1.86716378,67251.0,67245.0,0.017995]
["bitfinex","BTCUSD",1729556262846,1.69725515,67251.0,67245.0,0.017995]
["bitfinex","BTCUSD",1729556263751,1.71125515,67251.0,67245.0,0.017995]
["bitfinex","BTCUSD",1729556263973,1.69725515,67251.0,67245.0,0.017995]
["bitfinex","BTCUSD",1729556264193,1.69725515,67251.0,67247.0,0.0768]
["bitfinex","BTCUSD",1729556264412,1.71125515,67251.0,67247.0,0.0768]
["bitfinex","BTCUSD",1729556264630,1.69725515,67251.0,67247.0,0.0768]
["bitfinex","BTCUSD",1729556264835,1.71125515,67251.0,67247.0,0.0768]
["bitfinex","BTCUSD",1729556265235,1.8602143,67251.0,67247.0,0.0768]
["bitfinex","BTCUSD",1729556265487,1.8602143,67251.0,67250.0,0.045]
["bitfinex","BTCUSD",1729556266330,1.8742143,67251.0,67250.0,0.045]
["bitfinex","BTCUSD",1729556266959,1.8462143,67251.0,67250.0,0.045]
["bitfinex","BTCUSD",1729556267161,1.8592143,67251.0,67250.0,0.045]
["bitfinex","BTCUSD",1729556267794,1.8732143,67251.0,67250.0,0.045]
["bitfinex","BTCUSD",1729556268425,1.72425515,67251.0,67250.0,0.045]
["bitfinex","BTCUSD",1729556270502,1.73103946,67251.0,67250.0,0.045]
["bitfinex","BTCUSD",1729556270721,1.71803946,67251.0,67250.0,0.01526]
["bitfinex","BTCUSD",1729556270941,1.71803946,67251.0,67242.0,1e-06]
["bitfinex","BTCUSD",1729556270942,0.171714,67243.0,67242.0,1e-06]
["bitfinex","BTCUSD",1729556271155,0.171745,67229.0,67228.0,0.00076666]
["bitfinex","BTCUSD",1729556271428,0.171745,67229.0,67228.0,6.6e-07]
["bitfinex","BTCUSD",1729556271429,2.10404391,67229.0,67228.0,6.6e-07]
["bitfinex","BTCUSD",1729556271662,2.10404391,67229.0,67228.0,3.6e-07]
["bitfinex","BTCUSD",1729556271663,2.34314391,67229.0,67228.0,3.6e-07]
["bitfinex","BTCUSD",1729556271891,0.271754,67225.0,67205.0,0.005]
["bitfinex","BTCUSD",1729556272105,0.148771,67217.0,67205.0,0.005]
["bitfinex","BTCUSD",1729556272321,0.42073015,67217.0,67205.0,0.007]
["bitfinex","BTCUSD",1729556272535,0.50954783,67217.0,67205.0,0.005]
["bitfinex","BTCUSD",1729556272822,0.42073015,67217.0,67211.0,0.22203473]
["bitfinex","BTCUSD",1729556273038,0.39773015,67217.0,67213.0,0.1727]
["bitfinex","BTCUSD",1729556273481,0.39773015,67217.0,67211.0,0.005]
["bitfinex","BTCUSD",1729556273482,0.41173015,67217.0,67211.0,0.005]
["bitfinex","BTCUSD",1729556273688,0.42573015,67217.0,67211.0,0.005]
["bitfinex","BTCUSD",1729556273898,0.41173015,67217.0,67211.0,0.005]
["bitfinex","BTCUSD",1729556274113,0.41173015,67217.0,67210.0,1.17490863]
["bitfinex","BTCUSD",1729556274114,0.014,67217.0,67216.0,0.17699863]
["bitfinex","BTCUSD",1729556274321,0.162771,67217.0,67216.0,0.01709]
["bitfinex","BTCUSD",1729556274540,0.162771,67217.0,67216.0,0.01509]
["bitfinex","BTCUSD",1729556274760,0.2188017,67217.0,67216.0,0.00509]
["bitfinex","BTCUSD",1729556274967,0.148771,67217.0,67216.0,0.005916]
["bitfinex","BTCUSD",1729556275375,0.172771,67217.0,67216.0,0.005916]
["bitfinex","BTCUSD",1729556275632,0.159771,67217.0,67216.0,0.005916]
["bitfinex","BTCUSD",1729556275841,0.148771,67217.0,67216.0,0.005916]
["bitfinex","BTCUSD",1729556276045,0.156771,67217.0,67216.0,0.005916]
["bitfinex","BTCUSD",1729556276251,0.2182017,67217.0,67216.0,0.005916]
["bitfinex","BTCUSD",1729556278003,0.2182017,67217.0,67216.0,0.000916]
["bitfinex","BTCUSD",1729556278222,0.2182017,67217.0,67216.0,0.005916]
["bitfinex","BTCUSD",1729556279281,0.39016085,67217.0,67216.0,0.005916]
["bitfinex","BTCUSD",1729556279516,0.39016085,67217.0,67216.0,0.000916]
["bitfinex","BTCUSD",1729556279749,1.76676085,67217.0,67216.0,0.000916]
["bitfinex","BTCUSD",1729556281944,1.75276085,67217.0,67216.0,0.000916]
["bitfinex","BTCUSD",1729556282172,1.77776085,67217.0,67216.0,0.000916]
["bitfinex","BTCUSD",1729556282406,1.72233015,67217.0,67216.0,0.000916]
["bitfinex","BTCUSD",1729556282643,1.71133015,67217.0,67216.0,0.000916]
["bitfinex","BTCUSD",1729556282905,1.58833015,67217.0,67216.0,0.000916]
["bitfinex","BTCUSD",1729556283150,1.60233015,67217.0,67216.0,0.000916]
["bitfinex","BTCUSD",1729556283396,1.7512893,67217.0,67216.0,0.000916]
["bitfinex","BTCUSD",1729556283836,1.8512893,67217.0,67216.0,0.000916]
["bitfinex","BTCUSD",1729556284051,1.8742893,67217.0,67216.0,0.000916]
["bitfinex","BTCUSD",1729556285547,1.9544893,67217.0,67216.0,0.000916]
["bitfinex","BTCUSD",1729556286386,1.9404893,67217.0,67216.0,0.000916]
["bitfinex","BTCUSD",1729556286591,1.8602893,67217.0,67216.0,0.000916]
["bitfinex","BTCUSD",1729556286809,1.8742893,67217.0,67216.0,0.000916]
["bitfinex","BTCUSD",1729556287422,0.148785,67211.0,67210.0,1.0]
["bitfinex","BTCUSD",1729556287627,0.32074415,67211.0,67210.0,1.0]
["bitfinex","BTCUSD",1729556288124,0.29774415,67211.0,67210.0,1.0]
["bitfinex","BTCUSD",1729556288302,0.29774415,67211.0,67210.0,1.002]
["bitfinex","BTCUSD",1729556288733,0.29774415,67211.0,67210.0,1.0]
["bitfinex","BTCUSD",1729556288935,0.4467033,67211.0,67210.0,1.0]
["bitfinex","BTCUSD",1729556289159,0.30974415,67211.0,67210.0,1.0]
["bitfinex","BTCUSD",1729556289586,0.34674415,67211.0,67210.0,1.0]
["bitfinex","BTCUSD",1729556289802,0.32374415,67211.0,67210.0,1.0]
["bitfinex","BTCUSD",1729556290013,0.174785,67211.0,67210.0,1.17190863]
["bitfinex","BTCUSD",1729556290223,0.174785,67211.0,67210.0,1.17690863]
["bitfinex","BTCUSD",1729556290469,0.174785,67211.0,67210.0,1.005]
["bitfinex","BTCUSD",1729556290921,0.162785,67211.0,67210.0,1.005]
["bitfinex","BTCUSD",1729556291348,0.20556563,67211.0,67210.0,1.005]
["bitfinex","BTCUSD",1729556291495,0.19156563,67211.0,67210.0,1.005]
["bitfinex","BTCUSD",1729556291920,0.20156563,67211.0,67210.0,1.005]
["bitfinex","BTCUSD",1729556292141,0.19156563,67211.0,67210.0,1.005]
["bitfinex","BTCUSD",1729556292719,0.19856563,67211.0,67210.0,1.005]
["bitfinex","BTCUSD",1729556292936,0.160785,67211.0,67210.0,1.17690863]
["bitfinex","BTCUSD",1729556293147,0.160785,67211.0,67210.0,1.18690863]
["bitfinex","BTCUSD",1729556293996,0.160785,67211.0,67210.0,1.33569563]
["bitfinex","BTCUSD",1729556293997,0.012,67211.0,67210.0,1.33569563]
["bitfinex","BTCUSD",1729556294206,0.012,67211.0,67210.0,1.18690863]
["bitfinex","BTCUSD",1729556294875,0.007,67211.0,67210.0,1.18690863]
["bitfinex","BTCUSD",1729556295099,0.007,67211.0,67210.0,1.60420426]
["bitfinex","BTCUSD",1729556295100,0.012,67211.0,67210.0,1.60420426]
["bitfinex","BTCUSD",1729556295319,0.297511,67225.0,67224.0,0.1136]
["bitfinex","BTCUSD",1729556295320,0.446265,67225.0,67224.0,0.1136]
["bitfinex","BTCUSD",1729556295534,0.446265,67225.0,67224.0,0.28350863]
["bitfinex","BTCUSD",1729556295809,0.446265,67225.0,67224.0,0.1136]
["bitfinex","BTCUSD",1729556296490,0.22203473,67239.0,67236.0,0.015]
["bitfinex","BTCUSD",1729556296491,0.297457,67237.0,67236.0,0.015]
["bitfinex","BTCUSD",1729556296713,0.22203473,67239.0,67238.0,0.017]
["bitfinex","BTCUSD",1729556296934,0.51944173,67248.0,67247.0,0.002]
["bitfinex","BTCUSD",1729556297150,0.66814473,67248.0,67247.0,0.17690863]
["bitfinex","BTCUSD",1729556297380,0.150348,67251.0,67250.0,0.007]
["bitfinex","BTCUSD",1729556297596,0.37238273,67251.0,67250.0,0.18690863]
["bitfinex","BTCUSD",1729556297810,0.001652,67251.0,67250.0,0.18690863]
["bitfinex","BTCUSD",1729556298034,0.001652,67251.0,67250.0,0.43350663]
["bitfinex","BTCUSD",1729556298287,0.001652,67251.0,67250.0,0.28480863]
["bitfinex","BTCUSD",1729556298499,0.22368673,67261.0,67260.0,0.007]
["bitfinex","BTCUSD",1729556298711,0.37236073,67261.0,67260.0,0.18690863]
["bitfinex","BTCUSD",1729556299141,0.150326,67261.0,67260.0,0.18690863]
["bitfinex","BTCUSD",1729556299374,0.149526,67261.0,67260.0,0.18690863]
["bitfinex","BTCUSD",1729556299819,0.149326,67261.0,67260.0,0.18690863]
["bitfinex","BTCUSD",1729556300255,0.148726,67261.0,67260.0,0.18690863]
["bitfinex","BTCUSD",1729556300465,0.148626,67261.0,67260.0,0.18690863]
["bitfinex","BTCUSD",1729556300956,0.148326,67261.0,67260.0,0.18690863]
["bitfinex","BTCUSD",1729556301171,0.445383,67267.0,67266.0,0.005]
["bitfinex","BTCUSD",1729556301395,0.445283,67267.0,67266.0,0.17490863]
["bitfinex","BTCUSD",1729556301787,0.444983,67267.0,67266.0,0.17490863]
["bitfinex","BTCUSD",1729556302023,0.444883,67267.0,67266.0,0.17490863]
["bitfinex","BTCUSD",1729556302239,0.444283,67267.0,67266.0,0.17490863]
["bitfinex","BTCUSD",1729556302656,0.444083,67267.0,67266.0,0.17490863]
["bitfinex","BTCUSD",1729556302865,0.449983,67267.0,67266.0,0.17590863]
["bitfinex","BTCUSD",1729556303078,0.449383,67267.0,67266.0,0.17590863]
["bitfinex","BTCUSD",1729556303286,0.449283,67267.0,67266.0,0.17590863]
["bitfinex","BTCUSD",1729556303563,0.453083,67267.0,67266.0,0.17590863]
["bitfinex","BTCUSD",1729556304000,0.452983,67267.0,67266.0,0.17590863]
["bitfinex","BTCUSD",1729556304341,0.60194215,67267.0,67266.0,0.001]
["bitfinex","BTCUSD",1729556311291,0.60359415,67267.0,67266.0,0.001]
["bitfinex","BTCUSD",1729556312953,0.60359415,67267.0,67266.0,0.003]
["bitfinex","BTCUSD",1729556313704,0.60359415,67267.0,67266.0,0.001]
["bitfinex","BTCUSD",1729556318726,0.87908151,67267.0,67266.0,0.001]
["bitfinex","BTCUSD",1729556318945,0.31857363,67265.0,67264.0,0.005]
["bitfinex","BTCUSD",1729556319157,0.53352703,67265.0,67264.0,0.005]
["bitfinex","BTCUSD",1729556319363,0.46753278,67265.0,67264.0,0.005]
["bitfinex","BTCUSD",1729556319779,0.53353987,67265.0,67264.0,0.005]
["bitfinex","BTCUSD",1729556320236,0.47053278,67265.0,67264.0,0.005]
["bitfinex","BTCUSD",1729556321083,0.38788176,67265.0,67264.0,0.005]
["bitfinex","BTCUSD",1729556321299,0.30062415,67265.0,67264.0,0.005]
["bitfinex","BTCUSD",1729556321532,0.30462415,67265.0,67264.0,0.005]
["bitfinex","BTCUSD",1729556321975,0.34863978,67265.0,67264.0,0.005]
["bitfinex","BTCUSD",1729556322220,0.155665,67265.0,67264.0,0.017]
["bitfinex","BTCUSD",1729556323076,0.155665,67265.0,67264.0,0.015]
["bitfinex","BTCUSD",1729556323501,0.155665,67265.0,67264.0,0.015826]
["bitfinex","BTCUSD",1729556325014,0.155665,67265.0,67264.0,0.017826]
["bitfinex","BTCUSD",1729556325675,0.155665,67265.0,67264.0,0.015826]
["bitfinex","BTCUSD",1729556328258,0.19971081,67265.0,67264.0,0.015826]
["bitfinex","BTCUSD",1729556329132,0.19971081,67265.0,67264.0,0.017826]
["bitfinex","BTCUSD",1729556331729,0.31909105,67265.0,67264.0,0.017826]
["bitfinex","BTCUSD",1729556334287,0.31915482,67265.0,67264.0,0.015826]
["bitfinex","BTCUSD",1729556334663,0.31915482,67265.0,67264.0,0.017826]
["bitfinex","BTCUSD",1729556336293,0.81950712,67265.0,67264.0,0.000826]
["bitfinex","BTCUSD",1729556336430,0.59747239,67265.0,67264.0,0.000826]
["bitfinex","BTCUSD",1729556336629,0.148683,67257.0,67256.0,0.005]
["bitfinex","BTCUSD",1729556336859,0.297376,67255.0,67253.0,0.005]
["bitfinex","BTCUSD",1729556337028,0.297376,67255.0,67239.0,0.005]
["bitfinex","BTCUSD",1729556337029,0.148692,67253.0,67252.0,0.005]
["bitfinex","BTCUSD",1729556337231,0.31218182,67253.0,67252.0,0.01]
["bitfinex","BTCUSD",1729556337455,0.31218182,67253.0,67252.0,0.015]
["bitfinex","BTCUSD",1729556339399,0.31318182,67253.0,67252.0,0.015]
["bitfinex","BTCUSD",1729556339833,0.31518182,67253.0,67252.0,0.015]
["bitfinex","BTCUSD",1729556340066,0.31618182,67253.0,67252.0,0.015]
["bitfinex","BTCUSD",1729556340791,0.31618182,67253.0,67252.0,0.017]
["bitfinex","BTCUSD",1729556342463,0.31604246,67253.0,67252.0,0.017]
["bitfinex","BTCUSD",1729556343915,0.16735046,67253.0,67252.0,0.017]
["bitfinex","BTCUSD",1729556344134,0.16735046,67253.0,67252.0,0.35710863]
["bitfinex","BTCUSD",1729556344399,0.16735046,67253.0,67252.0,0.51080263]
["bitfinex","BTCUSD",1729556344400,0.07036872,67253.0,67252.0,0.51080263]
["bitfinex","BTCUSD",1729556344625,0.04824625,67253.0,67252.0,0.51080263]
["bitfinex","BTCUSD",1729556345090,0.04724625,67253.0,67252.0,0.51080263]
["bitfinex","BTCUSD",1729556345336,0.04424625,67253.0,67252.0,0.51080263]
["bitfinex","BTCUSD",1729556345562,0.04524625,67253.0,67252.0,1.21080263]
["bitfinex","BTCUSD",1729556346001,0.04424625,67253.0,67252.0,1.21080263]
["bitfinex","BTCUSD",1729556346218,0.04424625,67255.0,67254.0,0.025]
["bitfinex","BTCUSD",1729556346425,0.08849027,67258.0,67256.0,0.175685]
["bitfinex","BTCUSD",1729556346426,0.04424625,67257.0,67256.0,0.175685]
["bitfinex","BTCUSD",1729556346629,0.28837961,67262.0,67261.0,0.165674]
["bitfinex","BTCUSD",1729556346835,0.28838117,67262.0,67261.0,0.18690863]
["bitfinex","BTCUSD",1729556347037,0.06634644,67262.0,67261.0,0.18690863]
["bitfinex","BTCUSD",1729556347246,0.21501844,67262.0,67261.0,0.017]
["bitfinex","BTCUSD",1729556347679,0.31193152,67262.0,67261.0,0.017]
["bitfinex","BTCUSD",1729556347902,0.42250142,67262.0,67261.0,0.017]
["bitfinex","BTCUSD",1729556348557,0.53070781,67262.0,67261.0,0.015]
["bitfinex","BTCUSD",1729556348765,0.42013791,67262.0,67261.0,0.018]
["bitfinex","BTCUSD",1729556349170,0.42479087,67262.0,67261.0,0.018]
["bitfinex","BTCUSD",1729556349395,0.42479087,67262.0,67261.0,0.02]
["bitfinex","BTCUSD",1729556349396,0.31658448,67262.0,67261.0,0.02]
["bitfinex","BTCUSD",1729556350022,0.46554363,67262.0,67261.0,0.02]
["bitfinex","BTCUSD",1729556350231,0.5982277,67262.0,67261.0,0.005]
["bitfinex","BTCUSD",1729556350453,0.84035245,67262.0,67261.0,0.005]
["bitfinex","BTCUSD",1729556350671,0.84035245,67262.0,67252.0,0.000826]
["bitfinex","BTCUSD",1729556350672,0.171692,67253.0,67252.0,0.000826]
["bitfinex","BTCUSD",1729556350885,0.70537795,67253.0,67252.0,0.000826]
["bitfinex","BTCUSD",1729556351545,0.80537795,67253.0,67252.0,0.000826]
["bitfinex","BTCUSD",1729556352260,0.148736,67233.0,67232.0,0.22203473]
["bitfinex","BTCUSD",1729556352464,0.46760378,67233.0,67232.0,0.22203473]
["bitfinex","BTCUSD",1729556352668,0.148745,67229.0,67228.0,0.015]
["bitfinex","BTCUSD",1729556352904,0.46096367,67229.0,67228.0,0.005]
["bitfinex","BTCUSD",1729556353135,0.6308723,67229.0,67228.0,0.005]
["bitfinex","BTCUSD",1729556354233,0.46096367,67229.0,67228.0,0.005]
["bitfinex","BTCUSD",1729556355122,0.46096367,67229.0,67226.0,0.01]
["bitfinex","BTCUSD",1729556355123,0.148749,67227.0,67226.0,0.005]
["bitfinex","BTCUSD",1729556355331,0.148749,67227.0,67222.0,0.005]
["bitfinex","BTCUSD",1729556355332,0.148758,67223.0,67222.0,0.005]
["bitfinex","BTCUSD",1729556355679,0.34174761,67223.0,67222.0,0.005]
["bitfinex","BTCUSD",1729556355895,0.36376284,67223.0,67222.0,0.005]
["bitfinex","BTCUSD",1729556356318,0.148763,67221.0,67220.0,0.005]
["bitfinex","BTCUSD",1729556356526,0.34174778,67221.0,67220.0,0.005]
["bitfinex","BTCUSD",1729556356729,0.29772215,67221.0,67220.0,0.005]
["bitfinex","BTCUSD",1729556358004,0.29872215,67221.0,67220.0,0.005]
["bitfinex","BTCUSD",1729556358440,0.29872215,67221.0,67220.0,0.015]
["bitfinex","BTCUSD",1729556358441,0.17306402,67221.0,67220.0,0.015]
["bitfinex","BTCUSD",1729556358656,0.149763,67221.0,67220.0,0.015]
["bitfinex","BTCUSD",1729556358864,0.150763,67221.0,67220.0,0.015]
["bitfinex","BTCUSD",1729556359070,0.149763,67221.0,67220.0,0.015826]
["bitfinex","BTCUSD",1729556359509,0.150763,67221.0,67220.0,0.017826]
["bitfinex","BTCUSD",1729556361179,0.56720948,67221.0,67220.0,0.000826]
["bitfinex","BTCUSD",1729556361602,0.56720948,67221.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729556361603,0.171771,67217.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729556361810,0.49063878,67217.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729556362260,1.76723878,67217.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729556362464,1.91619793,67217.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729556362666,2.01619793,67217.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729556362867,0.171782,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729556363095,0.49064978,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729556364246,0.50264978,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729556364454,0.74045255,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729556365849,0.75445255,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729556366468,0.83655255,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729556366673,2.21315255,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729556372154,2.21315255,67212.0,67210.0,0.99959328]
["bitfinex","BTCUSD",1729556372155,1.72334115,67212.0,67210.0,0.99959328]
["bitfinex","BTCUSD",1729556372364,0.42074415,67211.0,67210.0,0.99959328]
["bitfinex","BTCUSD",1729556373591,0.43374415,67211.0,67210.0,0.99959328]
["bitfinex","BTCUSD",1729556375245,0.44474415,67211.0,67210.0,0.99959328]
["bitfinex","BTCUSD",1729556375400,0.5937033,67211.0,67210.0,0.99959328]
["bitfinex","BTCUSD",1729556376444,0.34474415,67211.0,67210.0,0.99959328]
["bitfinex","BTCUSD",1729556378072,0.32174415,67211.0,67210.0,0.99959328]
["bitfinex","BTCUSD",1729556381159,0.32174415,67211.0,67210.0,1.00159328]
["bitfinex","BTCUSD",1729556381586,0.32174415,67211.0,67210.0,0.99959328]
["bitfinex","BTCUSD",1729556382035,0.32174415,67211.0,67210.0,1.01659328]
["bitfinex","BTCUSD",1729556382237,0.32174415,67211.0,67210.0,1.19019328]
["bitfinex","BTCUSD",1729556382874,0.30874415,67211.0,67210.0,1.18819328]
["bitfinex","BTCUSD",1729556383082,0.29774415,67211.0,67210.0,1.18819328]
["bitfinex","BTCUSD",1729556383262,0.31074415,67211.0,67210.0,1.18819328]
["bitfinex","BTCUSD",1729556383905,0.31074415,67211.0,67210.0,1.18901928]
["bitfinex","BTCUSD",1729556384082,0.31239615,67211.0,67210.0,1.18901928]
["bitfinex","BTCUSD",1729556384322,0.31239615,67211.0,67210.0,1.19101928]
["bitfinex","BTCUSD",1729556384525,0.32439615,67211.0,67210.0,1.19101928]
["bitfinex","BTCUSD",1729556384946,0.32139615,67211.0,67210.0,1.19101928]
["bitfinex","BTCUSD",1729556385385,0.32939615,67211.0,67210.0,1.19101928]
["bitfinex","BTCUSD",1729556387454,0.32939615,67211.0,67210.0,1.18901928]
["bitfinex","BTCUSD",1729556387659,0.37481266,67211.0,67210.0,1.01541928]
["bitfinex","BTCUSD",1729556387855,0.37481266,67211.0,67210.0,1.00541928]
["bitfinex","BTCUSD",1729556392693,0.37481266,67211.0,67210.0,1.00041928]
["bitfinex","BTCUSD",1729556394128,0.39781266,67211.0,67210.0,1.00041928]
["bitfinex","BTCUSD",1729556394804,0.46369483,67211.0,67210.0,1.00041928]
["bitfinex","BTCUSD",1729556395033,0.39781266,67211.0,67210.0,1.00041928]
["bitfinex","BTCUSD",1729556395685,0.56023593,67211.0,67210.0,1.00041928]
["bitfinex","BTCUSD",1729556395901,0.67003954,67211.0,67210.0,1.00041928]
["bitfinex","BTCUSD",1729556396084,0.56023593,67211.0,67210.0,1.00041928]
["bitfinex","BTCUSD",1729556396940,0.50881942,67211.0,67210.0,1.00041928]
["bitfinex","BTCUSD",1729556399591,0.64104915,67211.0,67210.0,1.00041928]
["bitfinex","BTCUSD",1729556400068,0.50881942,67211.0,67210.0,1.00041928]
["bitfinex","BTCUSD",1729556402716,0.50921942,67211.0,67210.0,1.00041928]
["bitfinex","BTCUSD",1729556402931,0.49121942,67211.0,67210.0,1.00041928]
["bitfinex","BTCUSD",1729556403533,0.49121942,67211.0,67210.0,1.00541928]
["bitfinex","BTCUSD",1729556403534,0.46821942,67211.0,67210.0,1.00541928]
["bitfinex","BTCUSD",1729556406636,0.61708641,67211.0,67210.0,1.00541928]
["bitfinex","BTCUSD",1729556406844,0.61763832,67211.0,67210.0,1.00541928]
["bitfinex","BTCUSD",1729556407753,0.61765583,67211.0,67210.0,1.00541928]
["bitfinex","BTCUSD",1729556408371,0.46850773,67211.0,67210.0,1.00541928]
["bitfinex","BTCUSD",1729556408578,0.46850773,67211.0,67210.0,1.00741928]
["bitfinex","BTCUSD",1729556409294,0.46850773,67211.0,67210.0,1.00541928]
["bitfinex","BTCUSD",1729556409949,0.34354858,67211.0,67210.0,1.00541928]
["bitfinex","BTCUSD",1729556410381,0.34354858,67211.0,67210.0,1.00741928]
["bitfinex","BTCUSD",1729556410585,0.47614033,67211.0,67210.0,1.00741928]
["bitfinex","BTCUSD",1729556410997,0.34354858,67211.0,67210.0,1.00741928]
["bitfinex","BTCUSD",1729556411430,0.34354858,67211.0,67210.0,1.01741928]
["bitfinex","BTCUSD",1729556411670,0.34354858,67211.0,67210.0,1.19611928]
["bitfinex","BTCUSD",1729556411671,0.19476358,67211.0,67210.0,1.19611928]
["bitfinex","BTCUSD",1729556411908,0.19476358,67211.0,67210.0,1.35490628]
["bitfinex","BTCUSD",1729556411909,0.07585757,67211.0,67210.0,1.35490628]
["bitfinex","BTCUSD",1729556412175,0.13258966,67221.0,67210.0,1.35490628]
["bitfinex","BTCUSD",1729556412176,0.04420557,67219.0,67218.0,0.01]
["bitfinex","BTCUSD",1729556412428,0.40802197,67224.0,67218.0,0.01]
["bitfinex","BTCUSD",1729556412429,0.04420557,67224.0,67223.0,0.1887]
["bitfinex","BTCUSD",1729556412666,0.08840752,67228.0,67227.0,0.01]
["bitfinex","BTCUSD",1729556412667,0.04420557,67228.0,67227.0,0.01]
["bitfinex","BTCUSD",1729556412902,0.2662403,67229.0,67228.0,0.017]
["bitfinex","BTCUSD",1729556413147,0.19294857,67230.0,67229.0,0.002]
["bitfinex","BTCUSD",1729556413383,0.148739,67232.0,67231.0,0.017]
["bitfinex","BTCUSD",1729556413631,0.148739,67232.0,67231.0,0.1154]
["bitfinex","BTCUSD",1729556413886,0.34167457,67234.0,67233.0,0.012]
["bitfinex","BTCUSD",1729556413887,0.446204,67234.0,67233.0,0.012]
["bitfinex","BTCUSD",1729556414128,0.49040957,67234.0,67233.0,0.012]
["bitfinex","BTCUSD",1729556414371,0.49040957,67234.0,67233.0,0.015]
["bitfinex","BTCUSD",1729556414372,0.49032686,67234.0,67233.0,0.015]
["bitfinex","BTCUSD",1729556414610,0.51251066,67234.0,67233.0,0.015]
["bitfinex","BTCUSD",1729556414854,0.51251066,67234.0,67233.0,0.01]
["bitfinex","BTCUSD",1729556414855,0.446204,67234.0,67233.0,0.01]
["bitfinex","BTCUSD",1729556415094,0.52016566,67234.0,67233.0,0.015]
["bitfinex","BTCUSD",1729556415338,0.50396206,67234.0,67233.0,0.015]
["bitfinex","BTCUSD",1729556415589,0.50396206,67234.0,67233.0,0.017]
["bitfinex","BTCUSD",1729556415590,0.455204,67234.0,67233.0,0.017]
["bitfinex","BTCUSD",1729556416068,0.455204,67234.0,67233.0,0.18727914]
["bitfinex","BTCUSD",1729556416592,0.158735,67234.0,67233.0,0.18727914]
["bitfinex","BTCUSD",1729556417575,0.158735,67234.0,67233.0,0.017]
["bitfinex","BTCUSD",1729556419329,0.158735,67234.0,67233.0,0.18727914]
["bitfinex","BTCUSD",1729556420168,0.160387,67234.0,67233.0,0.18727914]
["bitfinex","BTCUSD",1729556420389,0.160387,67234.0,67233.0,0.017]
["bitfinex","BTCUSD",1729556421674,0.160387,67234.0,67233.0,0.18727914]
["bitfinex","BTCUSD",1729556422941,0.160386,67234.0,67233.0,0.18727914]
["bitfinex","BTCUSD",1729556423162,0.011652,67234.0,67233.0,0.26907914]
["bitfinex","BTCUSD",1729556423594,0.011652,67234.0,67233.0,0.27407914]
["bitfinex","BTCUSD",1729556424248,0.011652,67234.0,67233.0,0.42281514]
["bitfinex","BTCUSD",1729556424505,0.011652,67234.0,67233.0,0.27407914]
["bitfinex","BTCUSD",1729556425221,0.010652,67234.0,67233.0,0.27407914]
["bitfinex","BTCUSD",1729556425422,0.010652,67234.0,67233.0,0.27607914]
["bitfinex","BTCUSD",1729556425833,0.010652,67234.0,67233.0,0.42281514]
["bitfinex","BTCUSD",1729556426044,0.007652,67234.0,67233.0,0.27407914]
["bitfinex","BTCUSD",1729556426250,0.007652,67234.0,67233.0,1.21971514]
["bitfinex","BTCUSD",1729556427595,0.007652,67234.0,67233.0,1.22671514]
["bitfinex","BTCUSD",1729556427808,0.008652,67234.0,67233.0,1.23271514]
["bitfinex","BTCUSD",1729556428247,0.008652,67234.0,67233.0,1.38467429]
["bitfinex","BTCUSD",1729556428627,0.008652,67234.0,67233.0,1.38167429]
["bitfinex","BTCUSD",1729556429155,0.009652,67234.0,67233.0,1.38967429]
["bitfinex","BTCUSD",1729556431953,0.009652,67234.0,67233.0,1.39880204]
["bitfinex","BTCUSD",1729556434170,0.009652,67234.0,67233.0,1.56908118]
["bitfinex","BTCUSD",1729556434376,0.009652,67234.0,67233.0,1.39880204]
["bitfinex","BTCUSD",1729556434997,0.008652,67234.0,67233.0,1.39080204]
["bitfinex","BTCUSD",1729556435245,0.008652,67234.0,67233.0,1.40080204]
["bitfinex","BTCUSD",1729556435483,0.009652,67234.0,67233.0,1.40080204]
["bitfinex","BTCUSD",1729556435686,0.008652,67234.0,67233.0,1.39180204]
["bitfinex","BTCUSD",1729556435898,0.007652,67234.0,67233.0,1.38180204]
["bitfinex","BTCUSD",1729556436109,0.007652,67234.0,67233.0,1.39580204]
["bitfinex","BTCUSD",1729556437689,0.007652,67234.0,67233.0,1.40980204]
["bitfinex","BTCUSD",1729556442331,0.007652,67234.0,67233.0,1.58008118]
["bitfinex","BTCUSD",1729556442530,0.22203473,67248.0,67233.0,1.58008118]
["bitfinex","BTCUSD",1729556442531,0.22203473,67248.0,67247.0,0.170705]
["bitfinex","BTCUSD",1729556442786,0.22203473,67248.0,67247.0,0.34098414]
["bitfinex","BTCUSD",1729556442986,0.22203473,67248.0,67247.0,0.35008795]
["bitfinex","BTCUSD",1729556443186,0.297369,67257.0,67251.0,0.022]
["bitfinex","BTCUSD",1729556443395,0.297369,67257.0,67251.0,0.34097514]
["bitfinex","BTCUSD",1729556443618,0.297355,67260.0,67251.0,0.28026761]
["bitfinex","BTCUSD",1729556443827,0.297355,67260.0,67251.0,0.42896361]
["bitfinex","BTCUSD",1729556444029,0.148688,67255.0,67251.0,0.28526761]
["bitfinex","BTCUSD",1729556444227,0.148685,67257.0,67251.0,0.43396361]
["bitfinex","BTCUSD",1729556444427,0.297355,67260.0,67251.0,0.43396361]
["bitfinex","BTCUSD",1729556444428,0.148686,67256.0,67251.0,0.43396361]
["bitfinex","BTCUSD",1729556444928,0.148688,67255.0,67251.0,0.28526761]
["bitfinex","BTCUSD",1729556445176,0.446053,67257.0,67251.0,0.43396361]
["bitfinex","BTCUSD",1729556445438,0.14869,67254.0,67251.0,0.28526761]
["bitfinex","BTCUSD",1729556445705,0.14869,67254.0,67251.0,0.02608847]
["bitfinex","BTCUSD",1729556445706,0.150346,67252.0,67251.0,0.02608847]
["bitfinex","BTCUSD",1729556445953,0.150346,67252.0,67251.0,0.02408847]
["bitfinex","BTCUSD",1729556445954,0.24705897,67252.0,67251.0,0.02408847]
["bitfinex","BTCUSD",1729556446187,0.150346,67252.0,67251.0,0.015]
["bitfinex","BTCUSD",1729556446677,0.150346,67252.0,67251.0,0.715]
["bitfinex","BTCUSD",1729556447155,0.150346,67252.0,67251.0,0.72405859]
["bitfinex","BTCUSD",1729556447374,0.46958429,67252.0,67251.0,0.71405859]
["bitfinex","BTCUSD",1729556448124,0.46958429,67252.0,67251.0,0.01405859]
["bitfinex","BTCUSD",1729556448346,0.46958429,67252.0,67251.0,0.02405859]
["bitfinex","BTCUSD",1729556448619,0.30230515,67252.0,67251.0,0.015]
["bitfinex","BTCUSD",1729556449112,0.153346,67252.0,67251.0,0.015]
["bitfinex","BTCUSD",1729556450094,0.153346,67252.0,67251.0,0.017]
["bitfinex","BTCUSD",1729556452567,0.153346,67252.0,67251.0,0.18727914]
["bitfinex","BTCUSD",1729556452788,0.153346,67252.0,67251.0,0.19638233]
["bitfinex","BTCUSD",1729556453004,0.153346,67252.0,67251.0,0.02610319]
["bitfinex","BTCUSD",1729556454212,0.153346,67252.0,67251.0,0.72610319]
["bitfinex","BTCUSD",1729556459559,0.004652,67252.0,67251.0,0.72610319]
["bitfinex","BTCUSD",1729556460716,0.153346,67252.0,67251.0,0.72610319]
["bitfinex","BTCUSD",1729556460929,0.004652,67252.0,67251.0,0.90138233]
["bitfinex","BTCUSD",1729556461157,0.004652,67252.0,67251.0,1.14357833]
["bitfinex","BTCUSD",1729556462105,0.001652,67252.0,67251.0,1.14357833]
["bitfinex","BTCUSD",1729556463153,0.001652,67252.0,67251.0,1.22047833]
["bitfinex","BTCUSD",1729556463379,0.001652,67252.0,67251.0,1.23047833]
["bitfinex","BTCUSD",1729556463598,0.001652,67252.0,67251.0,1.42586407]
["bitfinex","BTCUSD",1729556464269,0.001652,67252.0,67251.0,1.27690492]
["bitfinex","BTCUSD",1729556464481,0.001652,67252.0,67251.0,0.53047833]
["bitfinex","BTCUSD",1729556465336,0.001652,67252.0,67251.0,0.54047833]
["bitfinex","BTCUSD",1729556465810,0.001652,67252.0,67251.0,0.68943748]
["bitfinex","BTCUSD",1729556466699,0.001652,67252.0,67251.0,0.74485878]
["bitfinex","BTCUSD",1729556466700,0.002652,67252.0,67251.0,0.74485878]
["bitfinex","BTCUSD",1729556466929,0.002652,67252.0,67251.0,0.928274]
["bitfinex","BTCUSD",1729556467146,0.001652,67264.0,67263.0,0.52314914]
["bitfinex","BTCUSD",1729556467370,0.001652,67264.0,67263.0,1.41652959]
["bitfinex","BTCUSD",1729556467594,0.001652,67264.0,67263.0,1.42535716]
["bitfinex","BTCUSD",1729556468031,0.001652,67264.0,67263.0,1.37893586]
["bitfinex","BTCUSD",1729556468463,0.001652,67264.0,67263.0,1.44130036]
["bitfinex","BTCUSD",1729556468680,0.001652,67264.0,67263.0,1.38093586]
["bitfinex","BTCUSD",1729556469115,0.001652,67264.0,67263.0,1.44126559]
["bitfinex","BTCUSD",1729556469333,0.001652,67264.0,67263.0,1.39493586]
["bitfinex","BTCUSD",1729556470263,0.001652,67264.0,67263.0,1.40893586]
["bitfinex","BTCUSD",1729556473371,0.001652,67267.0,67266.0,0.355663]
["bitfinex","BTCUSD",1729556473600,0.001652,67267.0,67266.0,1.20462215]
["bitfinex","BTCUSD",1729556473829,0.001652,67267.0,67266.0,1.21323015]
["bitfinex","BTCUSD",1729556474056,0.001684,67279.0,67278.0,0.022]
["bitfinex","BTCUSD",1729556474316,0.001684,67279.0,67278.0,0.66715343]
["bitfinex","BTCUSD",1729556474814,0.001684,67279.0,67278.0,0.67370591]
["bitfinex","BTCUSD",1729556475317,0.001684,67279.0,67278.0,0.68170591]
["bitfinex","BTCUSD",1729556475537,0.001684,67279.0,67278.0,0.68670591]
["bitfinex","BTCUSD",1729556475767,0.001684,67279.0,67278.0,1.46980591]
["bitfinex","BTCUSD",1729556476238,0.001684,67279.0,67278.0,1.57340591]
["bitfinex","BTCUSD",1729556476469,0.001684,67279.0,67278.0,1.57140591]
["bitfinex","BTCUSD",1729556476723,0.001684,67279.0,67278.0,1.56840591]
["bitfinex","BTCUSD",1729556477243,0.001684,67279.0,67278.0,1.58240591]
["bitfinex","BTCUSD",1729556477481,0.001684,67279.0,67278.0,1.57640591]
["bitfinex","BTCUSD",1729556477711,0.001684,67279.0,67278.0,1.57440591]
["bitfinex","BTCUSD",1729556477961,0.001684,67279.0,67278.0,1.41812677]
["bitfinex","BTCUSD",1729556478941,0.001684,67279.0,67278.0,0.71812677]
["bitfinex","BTCUSD",1729556479196,0.001684,67279.0,67278.0,0.38779077]
["bitfinex","BTCUSD",1729556480177,0.001684,67279.0,67278.0,0.23883162]
["bitfinex","BTCUSD",1729556480919,0.001684,67279.0,67278.0,0.05355248]
["bitfinex","BTCUSD",1729556480920,0.150318,67279.0,67278.0,0.05355248]
["bitfinex","BTCUSD",1729556481407,0.150318,67279.0,67278.0,0.05155248]
["bitfinex","BTCUSD",1729556481639,0.150318,67279.0,67278.0,0.043]
["bitfinex","BTCUSD",1729556482107,0.150318,67279.0,67278.0,0.015]
["bitfinex","BTCUSD",1729556482346,0.150318,67279.0,67278.0,0.026]
["bitfinex","BTCUSD",1729556482579,0.37567715,67279.0,67278.0,0.016]
["bitfinex","BTCUSD",1729556482828,0.37567715,67279.0,67278.0,0.026]
["bitfinex","BTCUSD",1729556484060,0.37567715,67279.0,67278.0,0.02]
["bitfinex","BTCUSD",1729556484320,0.37567715,67279.0,67278.0,0.01]
["bitfinex","BTCUSD",1729556484543,0.47269627,67279.0,67278.0,0.01]
["bitfinex","BTCUSD",1729556484770,0.47269627,67279.0,67278.0,0.005]
["bitfinex","BTCUSD",1729556485015,0.37567715,67279.0,67278.0,0.005]
["bitfinex","BTCUSD",1729556485265,0.37667715,67279.0,67278.0,0.005]
["bitfinex","BTCUSD",1729556485512,0.148641,67276.0,67275.0,0.005]
["bitfinex","BTCUSD",1729556485767,0.68658315,67276.0,67275.0,0.005]
["bitfinex","BTCUSD",1729556485989,0.148648,67273.0,67272.0,0.015]
["bitfinex","BTCUSD",1729556487203,0.59490315,67273.0,67272.0,0.005]
["bitfinex","BTCUSD",1729556488370,0.59590315,67273.0,67272.0,0.005]
["bitfinex","BTCUSD",1729556489320,0.59590315,67273.0,67272.0,0.007]
["bitfinex","BTCUSD",1729556490007,0.59590315,67273.0,67272.0,0.005]
["bitfinex","BTCUSD",1729556492402,0.59590315,67273.0,67272.0,0.007]
["bitfinex","BTCUSD",1729556494050,0.446944,67273.0,67272.0,0.012]
["bitfinex","BTCUSD",1729556494294,0.446944,67273.0,67272.0,0.01]
["bitfinex","BTCUSD",1729556494583,0.446944,67273.0,67272.0,0.012]
["bitfinex","BTCUSD",1729556495531,0.446944,67273.0,67272.0,0.01]
["bitfinex","BTCUSD",1729556496014,0.446944,67273.0,67272.0,0.015]
["bitfinex","BTCUSD",1729556497009,0.530044,67273.0,67272.0,0.015]
["bitfinex","BTCUSD",1729556497491,0.5742126,67273.0,67272.0,0.015]
["bitfinex","BTCUSD",1729556498188,0.5742126,67273.0,67271.0,0.005]
["bitfinex","BTCUSD",1729556498189,0.14865,67272.0,67271.0,0.005]
["bitfinex","BTCUSD",1729556498466,0.34167669,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556498952,0.34167892,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556499446,0.29760915,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556500174,0.3416842,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556500418,0.29760915,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556500781,0.29760915,67272.0,67271.0,0.005]
["bitfinex","BTCUSD",1729556501076,0.29760915,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556502040,0.36473849,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556504378,0.29860915,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556505332,0.46142329,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556506733,0.46140586,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556507353,0.54960894,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556507804,0.29860915,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556508454,0.3647836,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556510542,0.29860915,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556512395,0.46147345,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556516574,0.54967653,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556520462,0.46147345,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556520881,0.46143277,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556521556,0.57170485,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556522408,0.46143277,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556523557,0.46143277,67272.0,67271.0,0.017]
["bitfinex","BTCUSD",1729556524641,0.46143277,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556524860,0.46170305,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556525534,0.5942492,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556525739,0.5958992,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556526360,0.46335305,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556527208,0.4635867,67272.0,67271.0,0.015]
["bitfinex","BTCUSD",1729556528930,0.123,67271.0,67267.0,0.000825]
["bitfinex","BTCUSD",1729556529145,0.6132239,67272.0,67267.0,0.000825]
["bitfinex","BTCUSD",1729556529146,0.63815571,67268.0,67267.0,0.000825]
["bitfinex","BTCUSD",1729556529309,0.14867,67263.0,67262.0,0.005]
["bitfinex","BTCUSD",1729556529666,0.59272548,67263.0,67262.0,0.005]
["bitfinex","BTCUSD",1729556530077,0.44405548,67263.0,67262.0,0.005]
["bitfinex","BTCUSD",1729556530280,0.59272548,67263.0,67262.0,0.005]
["bitfinex","BTCUSD",1729556530715,0.59944984,67263.0,67262.0,0.005]
["bitfinex","BTCUSD",1729556530911,0.45077984,67263.0,67262.0,0.005]
["bitfinex","BTCUSD",1729556531142,0.59944984,67263.0,67262.0,0.005]
["bitfinex","BTCUSD",1729556531362,0.60410359,67263.0,67262.0,0.006]
["bitfinex","BTCUSD",1729556531588,0.75306274,67263.0,67262.0,0.006]
["bitfinex","BTCUSD",1729556532018,0.75706274,67263.0,67262.0,0.007]
["bitfinex","BTCUSD",1729556532462,0.64829396,67263.0,67262.0,0.007]
["bitfinex","BTCUSD",1729556533333,0.6715858,67263.0,67262.0,0.007]
["bitfinex","BTCUSD",1729556534004,0.6715858,67263.0,67262.0,0.002]
["bitfinex","BTCUSD",1729556534005,0.8479858,67263.0,67262.0,0.002]
["bitfinex","BTCUSD",1729556534224,0.8479858,67263.0,67249.0,0.23203473]
["bitfinex","BTCUSD",1729556534225,0.148681,67258.0,67257.0,0.22203473]
["bitfinex","BTCUSD",1729556534474,0.32064015,67258.0,67257.0,0.22203473]
["bitfinex","BTCUSD",1729556534685,0.023,67257.0,67255.0,0.005]
["bitfinex","BTCUSD",1729556534887,0.48862571,67256.0,67255.0,0.005]
["bitfinex","BTCUSD",1729556535327,0.33994071,67256.0,67252.0,0.005]
["bitfinex","BTCUSD",1729556535575,0.148692,67253.0,67252.0,0.005]
["bitfinex","BTCUSD",1729556535789,0.59817025,67253.0,67252.0,0.005]
["bitfinex","BTCUSD",1729556536628,0.46563271,67253.0,67252.0,0.005]
["bitfinex","BTCUSD",1729556537285,0.51784891,67253.0,67252.0,0.005]
["bitfinex","BTCUSD",1729556537548,0.73988364,67253.0,67252.0,0.005]
["bitfinex","BTCUSD",1729556537782,0.73988364,67253.0,67242.0,0.22703473]
["bitfinex","BTCUSD",1729556537783,0.148714,67243.0,67242.0,0.22703473]
["bitfinex","BTCUSD",1729556538010,0.4610007,67243.0,67242.0,0.22203473]
["bitfinex","BTCUSD",1729556538232,0.59683942,67243.0,67242.0,0.00802111]
["bitfinex","BTCUSD",1729556538452,0.59683942,67243.0,67240.0,0.005]
["bitfinex","BTCUSD",1729556538453,0.148718,67241.0,67240.0,0.015]
["bitfinex","BTCUSD",1729556538668,0.57600393,67241.0,67240.0,0.005]
["bitfinex","BTCUSD",1729556538878,0.61461836,67241.0,67240.0,0.005]
["bitfinex","BTCUSD",1729556539341,0.61421865,67241.0,67240.0,0.005]
["bitfinex","BTCUSD",1729556539804,0.72451443,67241.0,67240.0,0.005]
["bitfinex","BTCUSD",1729556540049,0.61421865,67241.0,67240.0,0.005]
["bitfinex","BTCUSD",1729556540292,0.61521865,67241.0,67240.0,0.005]
["bitfinex","BTCUSD",1729556540518,0.72550962,67241.0,67240.0,0.005]
["bitfinex","BTCUSD",1729556540751,0.61521865,67241.0,67240.0,0.005]
["bitfinex","BTCUSD",1729556540986,0.40550686,67241.0,67240.0,0.01]
["bitfinex","BTCUSD",1729556541232,0.15437251,67241.0,67240.0,0.012]
["bitfinex","BTCUSD",1729556541468,0.21587108,67241.0,67240.0,0.02009023]
["bitfinex","BTCUSD",1729556541713,0.19381164,67241.0,67240.0,0.02009023]
["bitfinex","BTCUSD",1729556541942,0.19381164,67241.0,67240.0,0.02509023]
["bitfinex","BTCUSD",1729556542633,0.149718,67241.0,67240.0,0.017]
["bitfinex","BTCUSD",1729556544333,0.149718,67241.0,67240.0,0.36806358]
["bitfinex","BTCUSD",1729556544633,0.149718,67241.0,67240.0,0.19799023]
["bitfinex","BTCUSD",1729556544878,0.149718,67241.0,67240.0,0.36806358]
["bitfinex","BTCUSD",1729556545111,0.149718,67241.0,67240.0,0.19799023]
["bitfinex","BTCUSD",1729556547202,0.149718,67241.0,67240.0,0.19599023]
["bitfinex","BTCUSD",1729556549780,0.149718,67241.0,67240.0,0.19681523]
["bitfinex","BTCUSD",1729556550021,0.149718,67241.0,67240.0,0.19881523]
["bitfinex","BTCUSD",1729556552499,0.144718,67241.0,67240.0,0.19881523]
["bitfinex","BTCUSD",1729556552734,0.144718,67241.0,67240.0,0.00891523]
["bitfinex","BTCUSD",1729556552735,0.37203971,67241.0,67240.0,0.00891523]
["bitfinex","BTCUSD",1729556552973,0.34238232,67241.0,67240.0,0.00891523]
["bitfinex","BTCUSD",1729556553198,0.34238232,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729556553453,0.29833172,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729556554669,0.39646463,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729556554913,0.39646463,67241.0,67234.0,0.005825]
["bitfinex","BTCUSD",1729556554914,0.25761767,67235.0,67234.0,0.005825]
["bitfinex","BTCUSD",1729556555126,0.55295111,67235.0,67234.0,0.005825]
["bitfinex","BTCUSD",1729556555383,0.21943631,67235.0,67234.0,0.010825]
["bitfinex","BTCUSD",1729556555613,0.19741382,67235.0,67234.0,0.02411036]
["bitfinex","BTCUSD",1729556555862,0.34637297,67235.0,67234.0,0.010825]
["bitfinex","BTCUSD",1729556556418,0.34637297,67235.0,67234.0,0.005825]
["bitfinex","BTCUSD",1729556557122,0.34937297,67235.0,67234.0,0.005825]
["bitfinex","BTCUSD",1729556557358,0.34637297,67235.0,67234.0,0.005825]
["bitfinex","BTCUSD",1729556557838,0.35037297,67235.0,67234.0,0.005825]
["bitfinex","BTCUSD",1729556558076,0.35437297,67235.0,67234.0,0.005825]
["bitfinex","BTCUSD",1729556558311,0.35037297,67235.0,67234.0,0.005825]
["bitfinex","BTCUSD",1729556558790,0.31134572,67235.0,67234.0,0.005825]
["bitfinex","BTCUSD",1729556559265,0.31134572,67235.0,67234.0,0.012825]
["bitfinex","BTCUSD",1729556559972,0.30669115,67235.0,67234.0,0.012825]
["bitfinex","BTCUSD",1729556560229,0.45106415,67235.0,67234.0,0.010825]
["bitfinex","BTCUSD",1729556560693,0.45106415,67235.0,67234.0,0.015825]
["bitfinex","BTCUSD",1729556562847,0.45106415,67235.0,67234.0,0.010825]
["bitfinex","BTCUSD",1729556563072,0.45106415,67235.0,67234.0,0.005825]
["bitfinex","BTCUSD",1729556563515,0.49043003,67235.0,67234.0,0.005825]
["bitfinex","BTCUSD",1729556563741,0.49508535,67235.0,67234.0,0.005825]
["bitfinex","BTCUSD",1729556564843,0.35536763,67235.0,67234.0,0.005825]
["bitfinex","BTCUSD",1729556567015,0.35536763,67235.0,67234.0,0.007825]
["bitfinex","BTCUSD",1729556567699,0.31134647,67235.0,67234.0,0.007825]
["bitfinex","BTCUSD",1729556567922,0.41204647,67235.0,67234.0,0.000825]
["bitfinex","BTCUSD",1729556568136,0.41204647,67235.0,67223.0,0.01]
["bitfinex","BTCUSD",1729556568137,0.148756,67224.0,67223.0,0.015]
["bitfinex","BTCUSD",1729556568352,0.30237071,67224.0,67223.0,0.015]
["bitfinex","BTCUSD",1729556568563,0.30237071,67224.0,67223.0,0.02339615]
["bitfinex","BTCUSD",1729556568811,0.30237071,67224.0,67212.0,0.17016691]
["bitfinex","BTCUSD",1729556568812,0.30237071,67224.0,67214.0,0.005]
["bitfinex","BTCUSD",1729556568813,0.023,67217.0,67214.0,0.005]
["bitfinex","BTCUSD",1729556569031,0.148782,67212.0,67211.0,0.22286073]
["bitfinex","BTCUSD",1729556569276,0.30239671,67212.0,67211.0,0.22286073]
["bitfinex","BTCUSD",1729556569486,0.36843641,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729556569696,0.30239671,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729556569910,0.51739556,67212.0,67211.0,0.005826]
["bitfinex","BTCUSD",1729556570268,0.45235586,67212.0,67211.0,0.005826]
["bitfinex","BTCUSD",1729556570683,0.45435586,67212.0,67211.0,0.005826]
["bitfinex","BTCUSD",1729556570880,0.45435586,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729556571167,0.51574,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729556571409,0.4497003,67212.0,67211.0,0.005826]
["bitfinex","BTCUSD",1729556571613,0.61677984,67212.0,67211.0,0.005826]
["bitfinex","BTCUSD",1729556571817,0.70483157,67212.0,67211.0,0.005826]
["bitfinex","BTCUSD",1729556572228,0.72783157,67212.0,67211.0,0.005826]
["bitfinex","BTCUSD",1729556572641,0.63972556,67212.0,67211.0,0.005826]
["bitfinex","BTCUSD",1729556573071,0.72777729,67212.0,67211.0,0.005826]
["bitfinex","BTCUSD",1729556573684,0.57881814,67212.0,67211.0,0.005826]
["bitfinex","BTCUSD",1729556574546,0.48610919,67212.0,67211.0,0.005826]
["bitfinex","BTCUSD",1729556574749,0.5787362,67212.0,67211.0,0.005826]
["bitfinex","BTCUSD",1729556575158,0.32839844,67212.0,67211.0,0.005826]
["bitfinex","BTCUSD",1729556576050,0.32374115,67212.0,67211.0,0.005826]
["bitfinex","BTCUSD",1729556576498,0.151782,67212.0,67211.0,0.010826]
["bitfinex","BTCUSD",1729556576736,0.151782,67212.0,67211.0,0.097226]
["bitfinex","BTCUSD",1729556576942,0.151782,67212.0,67211.0,0.1058845]
["bitfinex","BTCUSD",1729556579950,0.151782,67212.0,67211.0,0.32791923]
["bitfinex","BTCUSD",1729556580156,0.151782,67212.0,67211.0,0.1058845]
["bitfinex","BTCUSD",1729556580362,0.003,67212.0,67211.0,0.1058845]
["bitfinex","BTCUSD",1729556581063,0.003,67212.0,67211.0,0.2596695]
["bitfinex","BTCUSD",1729556581762,0.001,67212.0,67211.0,0.3621695]
["bitfinex","BTCUSD",1729556582390,0.001,67212.0,67211.0,0.90333029]
["bitfinex","BTCUSD",1729556582593,0.297477,67232.0,67231.0,0.015]
["bitfinex","BTCUSD",1729556582810,0.446215,67232.0,67231.0,0.18516691]
["bitfinex","BTCUSD",1729556583249,0.446215,67232.0,67231.0,0.19371247]
["bitfinex","BTCUSD",1729556583878,0.448215,67232.0,67231.0,0.02354556]
["bitfinex","BTCUSD",1729556584354,0.448215,67232.0,67231.0,0.015]
["bitfinex","BTCUSD",1729556584762,0.448215,67232.0,67231.0,0.017]
["bitfinex","BTCUSD",1729556585181,0.448215,67232.0,67231.0,0.02637156]
["bitfinex","BTCUSD",1729556585608,0.450215,67232.0,67231.0,0.02637156]
["bitfinex","BTCUSD",1729556586865,0.450215,67232.0,67231.0,0.19653847]
["bitfinex","BTCUSD",1729556588925,0.152738,67232.0,67231.0,0.19653847]
["bitfinex","BTCUSD",1729556590371,0.152738,67232.0,67231.0,0.00937156]
["bitfinex","BTCUSD",1729556590372,0.57654136,67232.0,67231.0,0.00937156]
["bitfinex","BTCUSD",1729556590587,0.57654136,67232.0,67221.0,0.005]
["bitfinex","BTCUSD",1729556590588,0.71794937,67232.0,67221.0,0.005]
["bitfinex","BTCUSD",1729556590791,0.38594656,67222.0,67221.0,0.22203473]
["bitfinex","BTCUSD",1729556591018,0.38594656,67222.0,67214.0,0.22203473]
["bitfinex","BTCUSD",1729556591019,0.148776,67215.0,67214.0,0.22203473]
["bitfinex","BTCUSD",1729556591223,0.29773515,67215.0,67214.0,0.22703473]
["bitfinex","BTCUSD",1729556591491,0.36375543,67215.0,67214.0,0.22703473]
["bitfinex","BTCUSD",1729556591696,0.30239201,67215.0,67214.0,0.005]
["bitfinex","BTCUSD",1729556591920,0.29773515,67215.0,67214.0,0.007]
["bitfinex","BTCUSD",1729556592141,0.29773515,67215.0,67210.0,1.00541928]
["bitfinex","BTCUSD",1729556592142,0.148782,67212.0,67210.0,1.00541928]
["bitfinex","BTCUSD",1729556592338,0.34640861,67212.0,67211.0,0.005826]
["bitfinex","BTCUSD",1729556592945,0.34640861,67212.0,67211.0,0.015826]
["bitfinex","BTCUSD",1729556593151,0.34640861,67212.0,67211.0,0.005826]
["bitfinex","BTCUSD",1729556594797,0.34940861,67212.0,67211.0,0.005826]
["bitfinex","BTCUSD",1729556595220,0.35240861,67212.0,67211.0,0.005826]
["bitfinex","BTCUSD",1729556597870,0.35241306,67212.0,67211.0,0.015826]
["bitfinex","BTCUSD",1729556598549,0.35241306,67212.0,67211.0,0.010826]
["bitfinex","BTCUSD",1729556598662,0.30839805,67212.0,67211.0,0.017826]
["bitfinex","BTCUSD",1729556599073,0.30839805,67212.0,67211.0,0.02068192]
["bitfinex","BTCUSD",1729556599275,0.30839805,67212.0,67211.0,0.01568192]
["bitfinex","BTCUSD",1729556600619,0.33139805,67212.0,67211.0,0.01368192]
["bitfinex","BTCUSD",1729556600850,0.3974442,67212.0,67211.0,0.01368192]
["bitfinex","BTCUSD",1729556601073,0.33139805,67212.0,67211.0,0.007826]
["bitfinex","BTCUSD",1729556601278,0.39744504,67212.0,67211.0,0.005826]
["bitfinex","BTCUSD",1729556601477,0.58198638,67212.0,67211.0,0.01368481]
["bitfinex","BTCUSD",1729556601706,0.39744343,67212.0,67211.0,0.01368481]
["bitfinex","BTCUSD",1729556602170,0.39744343,67212.0,67211.0,0.01568481]
["bitfinex","BTCUSD",1729556602799,0.39278653,67212.0,67211.0,0.01568481]
["bitfinex","BTCUSD",1729556603010,0.37444345,67212.0,67211.0,0.01568481]
["bitfinex","BTCUSD",1729556603227,0.30839807,67212.0,67211.0,0.01568481]
["bitfinex","BTCUSD",1729556603463,0.15943892,67212.0,67211.0,0.01868481]
["bitfinex","BTCUSD",1729556603912,0.154782,67212.0,67211.0,0.01868481]
["bitfinex","BTCUSD",1729556604115,0.154782,67212.0,67211.0,0.02368481]
["bitfinex","BTCUSD",1729556604319,0.154782,67212.0,67211.0,0.015826]
["bitfinex","BTCUSD",1729556604764,0.154782,67212.0,67211.0,0.017826]
["bitfinex","BTCUSD",1729556604980,0.154782,67212.0,67211.0,0.02568481]
["bitfinex","BTCUSD",1729556605410,0.006,67212.0,67211.0,0.41788645]
["bitfinex","BTCUSD",1729556605646,0.006,67212.0,67211.0,0.52813672]
["bitfinex","BTCUSD",1729556606681,0.003,67212.0,67211.0,0.52813672]
["bitfinex","BTCUSD",1729556607081,0.004,67212.0,67211.0,0.53713672]
["bitfinex","BTCUSD",1729556607499,0.148768,67219.0,67218.0,0.015]
["bitfinex","BTCUSD",1729556607678,0.148768,67219.0,67218.0,0.18516691]
["bitfinex","BTCUSD",1729556607863,0.297522,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1729556608060,0.446282,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1729556608278,0.446282,67222.0,67221.0,0.17216691]
["bitfinex","BTCUSD",1729556609143,0.446282,67222.0,67221.0,0.012]
["bitfinex","BTCUSD",1729556610393,0.446282,67222.0,67221.0,0.014]
["bitfinex","BTCUSD",1729556611019,0.446282,67222.0,67221.0,0.02383196]
["bitfinex","BTCUSD",1729556611228,0.446282,67222.0,67221.0,0.016]
["bitfinex","BTCUSD",1729556614176,0.446282,67222.0,67221.0,0.02383196]
["bitfinex","BTCUSD",1729556614382,0.446282,67222.0,67221.0,0.016]
["bitfinex","BTCUSD",1729556615270,0.45093776,67222.0,67221.0,0.016]
["bitfinex","BTCUSD",1729556621127,0.44669538,67222.0,67221.0,0.016]
["bitfinex","BTCUSD",1729556622015,0.44669538,67222.0,67221.0,0.016826]
["bitfinex","BTCUSD",1729556622929,0.49074098,67222.0,67221.0,0.016826]
["bitfinex","BTCUSD",1729556623127,0.49075373,67222.0,67221.0,0.016826]
["bitfinex","BTCUSD",1729556623338,0.44669538,67222.0,67221.0,0.016826]
["bitfinex","BTCUSD",1729556623542,0.490754,67222.0,67221.0,0.016826]
["bitfinex","BTCUSD",1729556623765,0.490754,67222.0,67221.0,0.021826]
["bitfinex","BTCUSD",1729556623974,0.44669538,67222.0,67221.0,0.021826]
["bitfinex","BTCUSD",1729556624391,0.48609824,67222.0,67221.0,0.021826]
["bitfinex","BTCUSD",1729556624605,0.49075411,67222.0,67221.0,0.021826]
["bitfinex","BTCUSD",1729556624816,0.48609824,67222.0,67221.0,0.021826]
["bitfinex","BTCUSD",1729556625057,0.4466955,67222.0,67221.0,0.021826]
["bitfinex","BTCUSD",1729556625906,0.49075808,67222.0,67221.0,0.021826]
["bitfinex","BTCUSD",1729556626117,0.04871846,67222.0,67221.0,0.021826]
["bitfinex","BTCUSD",1729556626360,0.148758,67223.0,67222.0,0.012]
["bitfinex","BTCUSD",1729556626590,0.00465588,67223.0,67222.0,0.19490786]
["bitfinex","BTCUSD",1729556626798,0.148758,67224.0,67223.0,0.017]
["bitfinex","BTCUSD",1729556627002,0.19747204,67226.0,67225.0,0.002]
["bitfinex","BTCUSD",1729556627212,0.19747204,67226.0,67225.0,0.007]
["bitfinex","BTCUSD",1729556627450,0.15340946,67226.0,67225.0,0.02474095]
["bitfinex","BTCUSD",1729556628312,0.15740946,67226.0,67225.0,0.02474095]
["bitfinex","BTCUSD",1729556629000,0.152754,67226.0,67225.0,0.02474095]
["bitfinex","BTCUSD",1729556629466,0.15740948,67226.0,67225.0,0.02474095]
["bitfinex","BTCUSD",1729556630162,0.19682206,67226.0,67225.0,0.02474095]
["bitfinex","BTCUSD",1729556630685,0.20147763,67226.0,67225.0,0.02474095]
["bitfinex","BTCUSD",1729556632004,0.15740957,67226.0,67225.0,0.02474095]
["bitfinex","BTCUSD",1729556632416,0.20147763,67226.0,67225.0,0.02474095]
["bitfinex","BTCUSD",1729556632602,0.15740957,67226.0,67225.0,0.02474095]
["bitfinex","BTCUSD",1729556633049,0.20148647,67226.0,67225.0,0.02474095]
["bitfinex","BTCUSD",1729556633208,0.20148628,67226.0,67225.0,0.02474095]
["bitfinex","BTCUSD",1729556633418,0.15740957,67226.0,67225.0,0.02474095]
["bitfinex","BTCUSD",1729556633668,0.20149074,67226.0,67225.0,0.02474095]
["bitfinex","BTCUSD",1729556633895,0.20149076,67226.0,67225.0,0.02474095]
["bitfinex","BTCUSD",1729556634099,0.32012264,67226.0,67225.0,0.02474095]
["bitfinex","BTCUSD",1729556634307,0.40828171,67226.0,67225.0,0.02474095]
["bitfinex","BTCUSD",1729556634509,0.32159431,67226.0,67225.0,0.02474095]
["bitfinex","BTCUSD",1729556634729,0.4097634,67226.0,67225.0,0.02474095]
["bitfinex","BTCUSD",1729556634944,0.4097634,67226.0,67225.0,0.02274095]
["bitfinex","BTCUSD",1729556634945,0.32160709,67226.0,67225.0,0.02274095]
["bitfinex","BTCUSD",1729556635157,0.148754,67225.0,67224.0,0.015]
["bitfinex","BTCUSD",1729556635361,0.46488813,67225.0,67224.0,0.005]
["bitfinex","BTCUSD",1729556635567,0.61364213,67225.0,67224.0,0.007]
["bitfinex","BTCUSD",1729556635775,0.61364213,67225.0,67224.0,0.017]
["bitfinex","BTCUSD",1729556636413,0.61364213,67225.0,67224.0,0.012]
["bitfinex","BTCUSD",1729556636676,0.61464213,67225.0,67224.0,0.007]
["bitfinex","BTCUSD",1729556636844,0.61464213,67225.0,67224.0,0.017]
["bitfinex","BTCUSD",1729556637046,0.31813413,67225.0,67224.0,0.017]
["bitfinex","BTCUSD",1729556637827,0.31813468,67225.0,67224.0,0.017]
["bitfinex","BTCUSD",1729556639325,0.42838153,67225.0,67224.0,0.017]
["bitfinex","BTCUSD",1729556639747,0.31813468,67225.0,67224.0,0.017]
["bitfinex","BTCUSD",1729556639956,0.42839339,67225.0,67224.0,0.017]
["bitfinex","BTCUSD",1729556640586,0.42840177,67225.0,67224.0,0.017]
["bitfinex","BTCUSD",1729556641219,0.31813468,67225.0,67224.0,0.017]
["bitfinex","BTCUSD",1729556641433,0.42841376,67225.0,67224.0,0.017]
["bitfinex","BTCUSD",1729556641652,0.31813468,67225.0,67224.0,0.017]
["bitfinex","BTCUSD",1729556641862,0.31813468,67225.0,67224.0,0.02473096]
["bitfinex","BTCUSD",1729556642746,0.42841376,67225.0,67224.0,0.02473096]
["bitfinex","BTCUSD",1729556642955,0.31813468,67225.0,67224.0,0.02473096]
["bitfinex","BTCUSD",1729556643152,0.42841376,67225.0,67224.0,0.02473096]
["bitfinex","BTCUSD",1729556643601,0.42844506,67225.0,67224.0,0.02473096]
["bitfinex","BTCUSD",1729556643859,0.42844625,67225.0,67224.0,0.02473096]
["bitfinex","BTCUSD",1729556644352,0.42844526,67225.0,67224.0,0.02473096]
["bitfinex","BTCUSD",1729556644757,0.428463,67225.0,67224.0,0.02473096]
["bitfinex","BTCUSD",1729556645173,0.31813468,67225.0,67224.0,0.02473096]
["bitfinex","BTCUSD",1729556646399,0.31813468,67225.0,67224.0,0.02555696]
["bitfinex","BTCUSD",1729556646640,0.31813468,67225.0,67224.0,0.017826]
["bitfinex","BTCUSD",1729556647380,0.31837674,67225.0,67224.0,0.017826]
["bitfinex","BTCUSD",1729556647592,0.31841937,67225.0,67224.0,0.017826]
["bitfinex","BTCUSD",1729556648037,0.3137636,67225.0,67224.0,0.017826]
["bitfinex","BTCUSD",1729556648501,0.3137636,67225.0,67224.0,0.02555242]
["bitfinex","BTCUSD",1729556648981,0.31841946,67225.0,67224.0,0.02555242]
["bitfinex","BTCUSD",1729556649637,0.4508971,67225.0,67224.0,0.02555242]
["bitfinex","BTCUSD",1729556650063,0.4508971,67225.0,67224.0,0.017826]
["bitfinex","BTCUSD",1729556650497,0.31841946,67225.0,67224.0,0.017826]
["bitfinex","BTCUSD",1729556655279,0.31694542,67225.0,67224.0,0.017826]
["bitfinex","BTCUSD",1729556655690,0.31794542,67225.0,67224.0,0.017826]
["bitfinex","BTCUSD",1729556656189,0.31694542,67225.0,67224.0,0.017826]
["bitfinex","BTCUSD",1729556656382,0.31794542,67225.0,67224.0,0.017826]
["bitfinex","BTCUSD",1729556656829,0.15493582,67225.0,67224.0,0.017826]
["bitfinex","BTCUSD",1729556657153,0.31813605,67225.0,67224.0,0.017826]
["bitfinex","BTCUSD",1729556659274,0.45077334,67225.0,67224.0,0.017826]
["bitfinex","BTCUSD",1729556659491,0.45077334,67225.0,67224.0,0.18799291]
["bitfinex","BTCUSD",1729556659492,0.45077792,67225.0,67224.0,0.18799291]
["bitfinex","BTCUSD",1729556659728,0.27992955,67225.0,67224.0,0.37469291]
["bitfinex","BTCUSD",1729556659950,0.16938205,67225.0,67224.0,0.53117043]
["bitfinex","BTCUSD",1729556660163,0.04574579,67225.0,67224.0,0.54117043]
["bitfinex","BTCUSD",1729556660376,0.001,67225.0,67224.0,0.54117043]
["bitfinex","BTCUSD",1729556661280,0.001,67225.0,67224.0,0.54317043]
["bitfinex","BTCUSD",1729556661490,0.001652,67226.0,67225.0,0.180754]
["bitfinex","BTCUSD",1729556661717,0.001652,67226.0,67225.0,0.032]
["bitfinex","BTCUSD",1729556661924,0.001652,67226.0,67225.0,0.03970375]
["bitfinex","BTCUSD",1729556663189,0.002652,67226.0,67225.0,0.04870375]
["bitfinex","BTCUSD",1729556664103,0.152403,67226.0,67225.0,0.04470375]
["bitfinex","BTCUSD",1729556664352,0.4580603,67226.0,67225.0,0.04270375]
["bitfinex","BTCUSD",1729556664563,0.36962368,67226.0,67225.0,0.035]
["bitfinex","BTCUSD",1729556664776,0.3201479,67226.0,67225.0,0.035]
["bitfinex","BTCUSD",1729556665434,0.3201479,67226.0,67225.0,0.025]
["bitfinex","BTCUSD",1729556665680,0.3191479,67226.0,67225.0,0.014]
["bitfinex","BTCUSD",1729556665902,0.45078977,67226.0,67225.0,0.01]
["bitfinex","BTCUSD",1729556666114,0.45078977,67226.0,67225.0,0.019]
["bitfinex","BTCUSD",1729556666536,0.3181479,67226.0,67225.0,0.024]
["bitfinex","BTCUSD",1729556667195,0.34144977,67226.0,67225.0,0.024]
["bitfinex","BTCUSD",1729556667610,0.34144977,67226.0,67225.0,0.02]
["bitfinex","BTCUSD",1729556667825,0.34142212,67226.0,67225.0,0.024]
["bitfinex","BTCUSD",1729556668720,0.49038127,67226.0,67225.0,0.024]
["bitfinex","BTCUSD",1729556669599,0.48572633,67226.0,67225.0,0.024]
["bitfinex","BTCUSD",1729556669811,0.49038229,67226.0,67225.0,0.024]
["bitfinex","BTCUSD",1729556670650,0.46708042,67226.0,67225.0,0.024]
["bitfinex","BTCUSD",1729556671063,0.46708042,67226.0,67225.0,0.014]
["bitfinex","BTCUSD",1729556671490,0.46708042,67226.0,67225.0,0.024]
["bitfinex","BTCUSD",1729556672164,0.49668234,67226.0,67225.0,0.009]
["bitfinex","BTCUSD",1729556672366,0.49668234,67226.0,67225.0,0.014]
["bitfinex","BTCUSD",1729556672575,0.46708042,67226.0,67225.0,0.014]
["bitfinex","BTCUSD",1729556672776,0.4671236,67226.0,67225.0,0.014]
["bitfinex","BTCUSD",1729556673603,0.46712357,67226.0,67225.0,0.014]
["bitfinex","BTCUSD",1729556674673,0.46712357,67226.0,67225.0,0.009]
["bitfinex","BTCUSD",1729556674890,0.78935904,67226.0,67225.0,0.009]
["bitfinex","BTCUSD",1729556675110,0.78935904,67226.0,67224.0,0.000826]
["bitfinex","BTCUSD",1729556675111,2.34425904,67226.0,67224.0,0.000826]
["bitfinex","BTCUSD",1729556675327,0.52382691,67222.0,67221.0,1e-06]
["bitfinex","BTCUSD",1729556675542,0.93694748,67222.0,67221.0,1e-06]
["bitfinex","BTCUSD",1729556675766,1.08590663,67222.0,67221.0,1e-06]
["bitfinex","BTCUSD",1729556675983,0.52384891,67212.0,67211.0,0.22286073]
["bitfinex","BTCUSD",1729556676193,0.84056948,67212.0,67211.0,0.22286073]
["bitfinex","BTCUSD",1729556676405,0.84056948,67212.0,67211.0,0.00769762]
["bitfinex","BTCUSD",1729556676820,2.11716948,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729556677057,2.58557631,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729556677268,2.19712314,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729556677481,0.271785,67211.0,67210.0,0.85246028]
["bitfinex","BTCUSD",1729556677694,0.271785,67211.0,67210.0,0.70367528]
["bitfinex","BTCUSD",1729556677695,0.89222786,67211.0,67210.0,0.70367528]
["bitfinex","BTCUSD",1729556677906,1.04118701,67211.0,67210.0,0.70985974]
["bitfinex","BTCUSD",1729556678114,1.04118701,67211.0,67210.0,0.70367528]
["bitfinex","BTCUSD",1729556678798,1.04118701,67211.0,67210.0,0.58464728]
["bitfinex","BTCUSD",1729556679011,1.05518701,67211.0,67210.0,0.55489028]
["bitfinex","BTCUSD",1729556679650,0.95920718,67211.0,67210.0,0.46561928]
["bitfinex","BTCUSD",1729556679867,0.84108747,67211.0,67210.0,0.40610528]
["bitfinex","BTCUSD",1729556680692,0.69213066,67211.0,67210.0,0.40610528]
["bitfinex","BTCUSD",1729556680942,1.96873066,67211.0,67210.0,0.40610528]
["bitfinex","BTCUSD",1729556681360,2.21873066,67211.0,67210.0,0.25732028]
["bitfinex","BTCUSD",1729556681775,2.21873066,67211.0,67210.0,0.19780628]
["bitfinex","BTCUSD",1729556681986,2.21873066,67211.0,67210.0,0.10853528]
["bitfinex","BTCUSD",1729556682220,2.36719568,67211.0,67210.0,0.10853528]
["bitfinex","BTCUSD",1729556682841,2.11719568,67211.0,67210.0,0.10853528]
["bitfinex","BTCUSD",1729556683058,1.94523653,67211.0,67210.0,0.10853528]
["bitfinex","BTCUSD",1729556683694,2.29213653,67211.0,67210.0,0.04902128]
["bitfinex","BTCUSD",1729556684305,2.31047826,67211.0,67210.0,0.01926428]
["bitfinex","BTCUSD",1729556684531,2.31513655,67211.0,67210.0,0.01926428]
["bitfinex","BTCUSD",1729556686451,2.42500915,67211.0,67210.0,0.01926428]
["bitfinex","BTCUSD",1729556686698,2.5739683,67211.0,67210.0,0.01926428]
["bitfinex","BTCUSD",1729556686930,2.57372415,67211.0,67210.0,0.01926428]
["bitfinex","BTCUSD",1729556688600,2.46386924,67211.0,67210.0,0.01926428]
["bitfinex","BTCUSD",1729556689024,2.57372415,67211.0,67210.0,0.01926428]
["bitfinex","BTCUSD",1729556689470,2.46386924,67211.0,67210.0,0.01926428]
["bitfinex","BTCUSD",1729556689719,2.57372415,67211.0,67210.0,0.01926428]
["bitfinex","BTCUSD",1729556689995,2.46386924,67211.0,67210.0,0.01926428]
["bitfinex","BTCUSD",1729556690248,2.57362949,67211.0,67210.0,0.01926428]
["bitfinex","BTCUSD",1729556690462,2.57362222,67211.0,67210.0,0.01926428]
["bitfinex","BTCUSD",1729556691173,2.56896393,67211.0,67210.0,0.01926428]
["bitfinex","BTCUSD",1729556691420,2.45921095,67211.0,67210.0,0.01926428]
["bitfinex","BTCUSD",1729556691664,1.8645518,67211.0,67210.0,0.01926428]
["bitfinex","BTCUSD",1729556691890,1.95234025,67211.0,67210.0,0.01926428]
["bitfinex","BTCUSD",1729556692118,1.95234025,67211.0,67199.0,0.22287673]
["bitfinex","BTCUSD",1729556692119,0.248807,67201.0,67199.0,0.22287673]
["bitfinex","BTCUSD",1729556692353,1.6790244,67201.0,67199.0,0.22287673]
["bitfinex","BTCUSD",1729556692598,1.82798355,67201.0,67200.0,0.01189339]
["bitfinex","BTCUSD",1729556692828,1.82798355,67201.0,67200.0,0.00531794]
["bitfinex","BTCUSD",1729556693065,1.85098355,67201.0,67200.0,0.00531794]
["bitfinex","BTCUSD",1729556693276,1.85798355,67201.0,67200.0,0.00531794]
["bitfinex","BTCUSD",1729556693752,1.86598355,67201.0,67200.0,0.00531794]
["bitfinex","BTCUSD",1729556695296,1.6940244,67201.0,67200.0,0.00531794]
["bitfinex","BTCUSD",1729556696557,1.69402381,67201.0,67200.0,0.00531794]
["bitfinex","BTCUSD",1729556696982,1.69402381,67201.0,67200.0,0.00731794]
["bitfinex","BTCUSD",1729556697190,1.69402381,67201.0,67200.0,0.08651794]
["bitfinex","BTCUSD",1729556698031,1.67902381,67201.0,67200.0,0.08651794]
["bitfinex","BTCUSD",1729556698228,1.82798296,67201.0,67200.0,0.08651794]
["bitfinex","BTCUSD",1729556698472,1.83498296,67201.0,67200.0,0.08651794]
["bitfinex","BTCUSD",1729556699086,1.83498296,67201.0,67200.0,0.08451794]
["bitfinex","BTCUSD",1729556699507,1.84298296,67201.0,67200.0,0.08451794]
["bitfinex","BTCUSD",1729556699725,1.83598296,67201.0,67200.0,0.08451794]
["bitfinex","BTCUSD",1729556699948,1.83098296,67201.0,67200.0,0.08451794]
["bitfinex","BTCUSD",1729556700161,1.83898296,67201.0,67200.0,0.08451794]
["bitfinex","BTCUSD",1729556700294,1.83598296,67201.0,67200.0,0.08451794]
["bitfinex","BTCUSD",1729556700512,1.84298296,67201.0,67200.0,0.08451794]
["bitfinex","BTCUSD",1729556700710,1.83498296,67201.0,67200.0,0.08451794]
["bitfinex","BTCUSD",1729556700916,1.84298296,67201.0,67200.0,0.08551794]
["bitfinex","BTCUSD",1729556701124,1.86598296,67201.0,67200.0,0.00631794]
["bitfinex","BTCUSD",1729556701340,2.03614987,67201.0,67200.0,0.00631794]
["bitfinex","BTCUSD",1729556701812,1.86598296,67201.0,67200.0,0.00631794]
["bitfinex","BTCUSD",1729556702446,1.8613253,67201.0,67200.0,0.00631794]
["bitfinex","BTCUSD",1729556702648,1.86598321,67201.0,67200.0,0.00631794]
["bitfinex","BTCUSD",1729556704958,1.86598321,67201.0,67200.0,0.00714394]
["bitfinex","BTCUSD",1729556706512,1.86598321,67201.0,67200.0,0.00914394]
["bitfinex","BTCUSD",1729556707546,1.71702406,67201.0,67200.0,0.00914394]
["bitfinex","BTCUSD",1729556707746,1.71702406,67201.0,67200.0,0.00714394]
["bitfinex","BTCUSD",1729556708445,1.71702406,67201.0,67200.0,0.00914394]
["bitfinex","BTCUSD",1729556709384,1.71702406,67201.0,67200.0,0.00714394]
["bitfinex","BTCUSD",1729556709602,1.76092196,67201.0,67200.0,0.00914394]
["bitfinex","BTCUSD",1729556710128,1.44506491,67201.0,67200.0,0.01414394]
["bitfinex","BTCUSD",1729556710384,1.29625791,67201.0,67200.0,0.5773397]
["bitfinex","BTCUSD",1729556710612,0.015,67201.0,67200.0,0.5773397]
["bitfinex","BTCUSD",1729556710848,0.015,67201.0,67200.0,0.36609908]
["bitfinex","BTCUSD",1729556711101,0.007,67201.0,67200.0,0.20129008]
["bitfinex","BTCUSD",1729556711349,0.29776615,67201.0,67200.0,0.19129008]
["bitfinex","BTCUSD",1729556711550,0.29776615,67201.0,67200.0,0.09329008]
["bitfinex","BTCUSD",1729556711551,0.30242267,67201.0,67200.0,0.09329008]
["bitfinex","BTCUSD",1729556711789,0.32642267,67201.0,67200.0,0.01269008]
["bitfinex","BTCUSD",1729556712012,0.32642267,67201.0,67200.0,0.00614394]
["bitfinex","BTCUSD",1729556712238,0.32642267,67201.0,67200.0,0.01764863]
["bitfinex","BTCUSD",1729556712455,0.33342267,67201.0,67200.0,0.01364863]
["bitfinex","BTCUSD",1729556712675,0.42997513,67201.0,67200.0,0.01364863]
["bitfinex","BTCUSD",1729556712898,0.32642267,67201.0,67200.0,0.01264863]
["bitfinex","BTCUSD",1729556713118,0.32642267,67201.0,67200.0,0.00614394]
["bitfinex","BTCUSD",1729556713306,0.32542267,67201.0,67200.0,0.00814394]
["bitfinex","BTCUSD",1729556713507,0.42845981,67201.0,67200.0,0.00814394]
["bitfinex","BTCUSD",1729556713757,0.76566503,67201.0,67200.0,0.00814394]
["bitfinex","BTCUSD",1729556713977,0.76566503,67201.0,67193.0,0.00374997]
["bitfinex","BTCUSD",1729556713978,0.171849,67182.0,67181.0,0.005]
["bitfinex","BTCUSD",1729556714236,0.023,67182.0,67181.0,0.005]
["bitfinex","BTCUSD",1729556714443,0.21582205,67182.0,67181.0,0.01085422]
["bitfinex","BTCUSD",1729556714648,0.14886,67177.0,67176.0,0.22703473]
["bitfinex","BTCUSD",1729556715076,0.29781915,67177.0,67176.0,0.005]
["bitfinex","BTCUSD",1729556715537,0.38474463,67177.0,67176.0,0.007]
["bitfinex","BTCUSD",1729556715750,0.29781915,67177.0,67176.0,0.0108836]
["bitfinex","BTCUSD",1729556716159,0.29781915,67177.0,67176.0,0.0158836]
["bitfinex","BTCUSD",1729556716578,0.29781915,67177.0,67176.0,0.011]
["bitfinex","BTCUSD",1729556718146,0.29781915,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1729556718405,0.36480165,67177.0,67176.0,0.001]
["bitfinex","BTCUSD",1729556718617,0.45320863,67177.0,67176.0,0.006]
["bitfinex","BTCUSD",1729556718838,0.62356699,67177.0,67176.0,0.006]
["bitfinex","BTCUSD",1729556719287,0.6282262,67177.0,67176.0,0.006]
["bitfinex","BTCUSD",1729556720211,0.49583672,67177.0,67176.0,0.006]
["bitfinex","BTCUSD",1729556720474,0.36948848,67177.0,67176.0,0.006]
["bitfinex","BTCUSD",1729556720743,0.32547836,67177.0,67176.0,0.006]
["bitfinex","BTCUSD",1729556720952,0.32547836,67177.0,67176.0,0.008]
["bitfinex","BTCUSD",1729556721369,0.36951015,67177.0,67176.0,0.008]
["bitfinex","BTCUSD",1729556721582,0.32547836,67177.0,67176.0,0.008]
["bitfinex","BTCUSD",1729556721791,0.47001687,67177.0,67176.0,0.008]
["bitfinex","BTCUSD",1729556722040,0.42597444,67177.0,67176.0,0.008]
["bitfinex","BTCUSD",1729556722249,0.29781915,67177.0,67176.0,0.1863]
["bitfinex","BTCUSD",1729556722456,0.29781915,67177.0,67176.0,0.1843]
["bitfinex","BTCUSD",1729556722895,0.29781915,67177.0,67176.0,0.011]
["bitfinex","BTCUSD",1729556723106,0.36485733,67177.0,67176.0,0.011]
["bitfinex","BTCUSD",1729556723316,0.36485733,67177.0,67176.0,0.013]
["bitfinex","BTCUSD",1729556723514,0.32547823,67177.0,67176.0,0.008]
["bitfinex","BTCUSD",1729556723963,0.36849341,67177.0,67176.0,0.008]
["bitfinex","BTCUSD",1729556724426,0.36383433,67177.0,67176.0,0.013]
["bitfinex","BTCUSD",1729556724682,0.29781915,67177.0,67176.0,0.013]
["bitfinex","BTCUSD",1729556727287,0.3465016,67177.0,67176.0,0.013]
["bitfinex","BTCUSD",1729556728096,0.34649961,67177.0,67176.0,0.013]
["bitfinex","BTCUSD",1729556728248,0.34184053,67177.0,67176.0,0.013]
["bitfinex","BTCUSD",1729556729279,0.34184053,67177.0,67176.0,0.013826]
["bitfinex","BTCUSD",1729556730104,0.43180305,67177.0,67176.0,0.013826]
["bitfinex","BTCUSD",1729556730329,0.29421915,67177.0,67176.0,0.013826]
["bitfinex","BTCUSD",1729556731756,0.29421915,67177.0,67176.0,0.011826]
["bitfinex","BTCUSD",1729556732652,0.29421915,67177.0,67176.0,0.001826]
["bitfinex","BTCUSD",1729556732865,0.29421915,67177.0,67176.0,0.013826]
["bitfinex","BTCUSD",1729556733076,0.14526,67177.0,67176.0,0.113326]
["bitfinex","BTCUSD",1729556733287,0.148854,67180.0,67179.0,0.012]
["bitfinex","BTCUSD",1729556733492,0.148854,67180.0,67179.0,0.0918]
["bitfinex","BTCUSD",1729556733920,0.29781315,67180.0,67179.0,0.0898]
["bitfinex","BTCUSD",1729556734138,0.29781315,67180.0,67179.0,0.005]
["bitfinex","BTCUSD",1729556734139,0.35638773,67180.0,67179.0,0.005]
["bitfinex","BTCUSD",1729556734559,0.29781215,67180.0,67179.0,0.005]
["bitfinex","BTCUSD",1729556735011,0.29781215,67180.0,67179.0,0.007]
["bitfinex","BTCUSD",1729556735446,0.29981215,67180.0,67179.0,0.005]
["bitfinex","BTCUSD",1729556737048,0.30447096,67180.0,67179.0,0.005]
["bitfinex","BTCUSD",1729556738751,0.34383353,67180.0,67179.0,0.005]
["bitfinex","BTCUSD",1729556739068,0.47502442,67180.0,67179.0,0.005]
["bitfinex","BTCUSD",1729556740282,0.34849245,67180.0,67179.0,0.005]
["bitfinex","BTCUSD",1729556740480,0.171856,67179.0,67178.0,0.005]
["bitfinex","BTCUSD",1729556740687,0.36949545,67179.0,67178.0,0.005]
["bitfinex","BTCUSD",1729556741241,0.32547407,67179.0,67178.0,0.005]
["bitfinex","BTCUSD",1729556742000,0.148858,67178.0,67177.0,0.005]
["bitfinex","BTCUSD",1729556742201,0.36947598,67178.0,67177.0,0.005]
["bitfinex","BTCUSD",1729556742432,0.22061798,67178.0,67177.0,0.005]
["bitfinex","BTCUSD",1729556742845,0.36947598,67178.0,67177.0,0.005]
["bitfinex","BTCUSD",1729556743819,0.32547607,67178.0,67177.0,0.005]
["bitfinex","BTCUSD",1729556744016,0.47443522,67178.0,67177.0,0.005]
["bitfinex","BTCUSD",1729556744445,0.17186,67177.0,67176.0,0.005826]
["bitfinex","BTCUSD",1729556744645,0.3694846,67177.0,67176.0,0.005826]
["bitfinex","BTCUSD",1729556745069,0.3694846,67177.0,67176.0,0.007826]
["bitfinex","BTCUSD",1729556745712,0.3694846,67177.0,67176.0,0.008826]
["bitfinex","BTCUSD",1729556745880,0.36948477,67177.0,67176.0,0.008826]
["bitfinex","BTCUSD",1729556746100,0.49673633,67177.0,67176.0,0.006826]
["bitfinex","BTCUSD",1729556746297,0.36948477,67177.0,67176.0,0.008826]
["bitfinex","BTCUSD",1729556747271,0.36848477,67177.0,67176.0,0.008826]
["bitfinex","BTCUSD",1729556749282,0.32447824,67177.0,67176.0,0.008826]
["bitfinex","BTCUSD",1729556749752,0.31981915,67177.0,67176.0,0.008826]
["bitfinex","BTCUSD",1729556750000,0.32447824,67177.0,67176.0,0.008826]
["bitfinex","BTCUSD",1729556751279,0.39051032,67177.0,67176.0,0.008826]
["bitfinex","BTCUSD",1729556751863,0.53946947,67177.0,67176.0,0.008826]
["bitfinex","BTCUSD",1729556752846,0.39052486,67177.0,67176.0,0.008826]
["bitfinex","BTCUSD",1729556753338,0.39217686,67177.0,67176.0,0.008826]
["bitfinex","BTCUSD",1729556753786,0.38751777,67177.0,67176.0,0.008826]
["bitfinex","BTCUSD",1729556754308,0.32147115,67177.0,67176.0,0.008826]
["bitfinex","BTCUSD",1729556755157,0.48404393,67177.0,67176.0,0.008826]
["bitfinex","BTCUSD",1729556755763,0.46204393,67177.0,67176.0,0.008826]
["bitfinex","BTCUSD",1729556755968,0.001652,67177.0,67176.0,0.085626]
["bitfinex","BTCUSD",1729556756177,0.19456342,67177.0,67176.0,0.09165696]
["bitfinex","BTCUSD",1729556756388,0.31320752,67177.0,67176.0,0.085626]
["bitfinex","BTCUSD",1729556756590,0.31320752,67177.0,67176.0,0.09665696]
["bitfinex","BTCUSD",1729556756816,0.4013057,67177.0,67176.0,0.090626]
["bitfinex","BTCUSD",1729556757225,0.31320752,67177.0,67176.0,0.090626]
["bitfinex","BTCUSD",1729556757663,0.31320752,67177.0,67176.0,0.09665696]
["bitfinex","BTCUSD",1729556758073,0.31786656,67177.0,67176.0,0.09665696]
["bitfinex","BTCUSD",1729556759653,0.42073817,67177.0,67176.0,0.09665696]
["bitfinex","BTCUSD",1729556760947,0.31786656,67177.0,67176.0,0.09665696]
["bitfinex","BTCUSD",1729556761348,0.31820284,67177.0,67176.0,0.09665696]
["bitfinex","BTCUSD",1729556762065,0.3135438,67177.0,67176.0,0.09665696]
["bitfinex","BTCUSD",1729556763011,0.3135438,67177.0,67176.0,0.090626]
["bitfinex","BTCUSD",1729556764202,0.31820284,67177.0,67176.0,0.090626]
["bitfinex","BTCUSD",1729556764429,0.16934284,67177.0,67176.0,0.090626]
["bitfinex","BTCUSD",1729556764659,0.1646838,67177.0,67176.0,0.33781896]
["bitfinex","BTCUSD",1729556764864,0.27511004,67177.0,67176.0,0.33781896]
["bitfinex","BTCUSD",1729556765620,0.27511004,67177.0,67176.0,0.34281896]
["bitfinex","BTCUSD",1729556765621,0.25302103,67177.0,67176.0,0.34281896]
["bitfinex","BTCUSD",1729556765838,0.1646838,67177.0,67176.0,0.34281896]
["bitfinex","BTCUSD",1729556766058,0.001652,67177.0,67176.0,0.34281896]
["bitfinex","BTCUSD",1729556766285,0.06790758,67177.0,67176.0,0.34181896]
["bitfinex","BTCUSD",1729556766510,0.001652,67177.0,67176.0,0.34181896]
["bitfinex","BTCUSD",1729556766723,0.001652,67177.0,67176.0,0.34281896]
["bitfinex","BTCUSD",1729556766935,0.002652,67177.0,67176.0,0.34281896]
["bitfinex","BTCUSD",1729556767157,0.002652,67177.0,67176.0,0.34181896]
["bitfinex","BTCUSD",1729556767364,0.001652,67177.0,67176.0,0.34181896]
["bitfinex","BTCUSD",1729556767565,0.002652,67177.0,67176.0,0.34581896]
["bitfinex","BTCUSD",1729556767996,0.001652,67177.0,67176.0,0.34181896]
["bitfinex","BTCUSD",1729556768206,0.002652,67177.0,67176.0,0.34581896]
["bitfinex","BTCUSD",1729556768343,0.003652,67177.0,67176.0,0.34581896]
["bitfinex","BTCUSD",1729556769378,0.002652,67177.0,67176.0,0.19195696]
["bitfinex","BTCUSD",1729556769606,0.151512,67177.0,67176.0,0.02285696]
["bitfinex","BTCUSD",1729556769755,0.36801008,67177.0,67176.0,0.020826]
["bitfinex","BTCUSD",1729556769972,0.37266824,67177.0,67176.0,0.020826]
["bitfinex","BTCUSD",1729556770994,0.15617016,67177.0,67176.0,0.016826]
["bitfinex","BTCUSD",1729556771224,0.151512,67177.0,67176.0,0.016826]
["bitfinex","BTCUSD",1729556771429,0.151512,67177.0,67176.0,0.02273909]
["bitfinex","BTCUSD",1729556772888,0.152512,67177.0,67176.0,0.02773909]
["bitfinex","BTCUSD",1729556773097,0.003652,67177.0,67176.0,0.52695945]
["bitfinex","BTCUSD",1729556774312,0.003652,67177.0,67176.0,0.53695945]
["bitfinex","BTCUSD",1729556778151,0.003652,67177.0,67176.0,0.85627696]
["bitfinex","BTCUSD",1729556778350,0.003652,67177.0,67176.0,0.6859186]
["bitfinex","BTCUSD",1729556779198,0.002652,67177.0,67176.0,0.36260109]
["bitfinex","BTCUSD",1729556779392,0.002652,67177.0,67176.0,0.35860109]
["bitfinex","BTCUSD",1729556779811,0.002652,67177.0,67176.0,0.36860109]
["bitfinex","BTCUSD",1729556780008,0.003652,67177.0,67176.0,0.36960109]
["bitfinex","BTCUSD",1729556780276,0.002652,67177.0,67176.0,0.35860109]
["bitfinex","BTCUSD",1729556780692,0.003652,67177.0,67176.0,0.37260109]
["bitfinex","BTCUSD",1729556792272,0.152512,67177.0,67176.0,0.20873909]
["bitfinex","BTCUSD",1729556792477,0.152512,67177.0,67176.0,0.03373909]
["bitfinex","BTCUSD",1729556792932,0.15717065,67177.0,67176.0,0.03373909]
["bitfinex","BTCUSD",1729556793383,0.15517065,67177.0,67176.0,0.01873909]
["bitfinex","BTCUSD",1729556793592,0.29430984,67177.0,67176.0,0.012826]
["bitfinex","BTCUSD",1729556793787,0.29430984,67177.0,67176.0,0.01875374]
["bitfinex","BTCUSD",1729556794200,0.25023058,67177.0,67176.0,0.01875374]
["bitfinex","BTCUSD",1729556794411,0.50108792,67177.0,67176.0,0.012826]
["bitfinex","BTCUSD",1729556794641,0.50208792,67177.0,67176.0,0.024826]
["bitfinex","BTCUSD",1729556794865,0.31886947,67177.0,67176.0,0.034826]
["bitfinex","BTCUSD",1729556795072,0.31986947,67177.0,67176.0,0.024826]
["bitfinex","BTCUSD",1729556795277,0.31986947,67177.0,67176.0,0.022826]
["bitfinex","BTCUSD",1729556795278,0.46882862,67177.0,67176.0,0.022826]
["bitfinex","BTCUSD",1729556795503,0.66018698,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556795741,0.48982934,67177.0,67176.0,0.002826]
["bitfinex","BTCUSD",1729556795978,0.63633909,67177.0,67176.0,0.006826]
["bitfinex","BTCUSD",1729556796201,0.63633909,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556796654,0.49382934,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556797112,0.49382934,67177.0,67176.0,0.002826]
["bitfinex","BTCUSD",1729556797557,0.47082934,67177.0,67176.0,0.002826]
["bitfinex","BTCUSD",1729556797781,0.46682934,67177.0,67176.0,0.002826]
["bitfinex","BTCUSD",1729556798245,0.47082934,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556798469,0.47082934,67177.0,67176.0,0.002826]
["bitfinex","BTCUSD",1729556798470,0.43502783,67177.0,67176.0,0.002826]
["bitfinex","BTCUSD",1729556798715,0.32487019,67177.0,67176.0,0.002826]
["bitfinex","BTCUSD",1729556798941,0.41300064,67177.0,67176.0,0.00889039]
["bitfinex","BTCUSD",1729556799177,0.41300064,67177.0,67176.0,0.002826]
["bitfinex","BTCUSD",1729556800298,0.41300064,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556800299,0.58585237,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556800774,0.60885237,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556801844,0.60879987,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556802907,0.5811405,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556803121,0.46911747,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556803332,0.58392131,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556803554,0.58392173,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556803763,0.43496258,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556803981,0.41293534,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556804120,0.32481774,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556804330,0.32481774,67177.0,67176.0,0.00688745]
["bitfinex","BTCUSD",1729556804557,0.43496258,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556805629,0.58292173,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556805853,0.58291738,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556806733,0.57823581,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556806961,0.4680974,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556807167,0.58289431,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556809321,0.64311498,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556809796,0.75323756,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556810487,0.77348672,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556810733,0.64311513,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556814240,0.74311513,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556814477,0.84871513,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556816581,0.84860128,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556818415,1.07063623,67177.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729556818625,0.148878,67169.0,67168.0,0.01]
["bitfinex","BTCUSD",1729556818865,0.29783715,67169.0,67168.0,0.012]
["bitfinex","BTCUSD",1729556819074,0.30249678,67169.0,67168.0,0.01]
["bitfinex","BTCUSD",1729556819282,0.36852168,67169.0,67168.0,0.01]
["bitfinex","BTCUSD",1729556820113,0.36852179,67169.0,67168.0,0.013]
["bitfinex","BTCUSD",1729556821199,0.36852179,67169.0,67168.0,0.018]
["bitfinex","BTCUSD",1729556821636,0.38501852,67169.0,67168.0,0.018]
["bitfinex","BTCUSD",1729556821863,0.31899362,67169.0,67168.0,0.018]
["bitfinex","BTCUSD",1729556822075,0.31899362,67169.0,67168.0,0.018826]
["bitfinex","BTCUSD",1729556822703,0.31899362,67169.0,67168.0,0.015826]
["bitfinex","BTCUSD",1729556823049,0.31899362,67169.0,67168.0,0.012826]
["bitfinex","BTCUSD",1729556823744,0.56949233,67169.0,67168.0,0.012826]
["bitfinex","BTCUSD",1729556824146,0.30249689,67169.0,67168.0,0.012826]
["bitfinex","BTCUSD",1729556824613,0.46496273,67169.0,67168.0,0.006826]
["bitfinex","BTCUSD",1729556824858,0.30249689,67169.0,67168.0,0.006826]
["bitfinex","BTCUSD",1729556825067,0.55300132,67169.0,67168.0,0.006826]
["bitfinex","BTCUSD",1729556825311,0.30249694,67169.0,67168.0,0.006826]
["bitfinex","BTCUSD",1729556826480,0.46497582,67169.0,67168.0,0.006826]
["bitfinex","BTCUSD",1729556826941,0.46497461,67169.0,67168.0,0.006826]
["bitfinex","BTCUSD",1729556827451,0.46498363,67169.0,67168.0,0.006826]
["bitfinex","BTCUSD",1729556827649,0.59007432,67169.0,67168.0,0.006826]
["bitfinex","BTCUSD",1729556828082,0.46498363,67169.0,67168.0,0.006826]
["bitfinex","BTCUSD",1729556828297,0.30249694,67169.0,67168.0,0.006826]
["bitfinex","BTCUSD",1729556828522,0.46033493,67169.0,67168.0,0.006826]
["bitfinex","BTCUSD",1729556828743,0.54837403,67169.0,67168.0,0.006826]
["bitfinex","BTCUSD",1729556828955,0.55303379,67169.0,67168.0,0.006826]
["bitfinex","BTCUSD",1729556829188,0.46499469,67169.0,67168.0,0.006826]
["bitfinex","BTCUSD",1729556829405,0.55303379,67169.0,67168.0,0.006826]
["bitfinex","BTCUSD",1729556830089,0.46499469,67169.0,67168.0,0.006826]
["bitfinex","BTCUSD",1729556830295,0.55303379,67169.0,67168.0,0.006826]
["bitfinex","BTCUSD",1729556830509,0.46499469,67169.0,67168.0,0.006826]
["bitfinex","BTCUSD",1729556830729,0.36853767,67169.0,67168.0,0.006826]
["bitfinex","BTCUSD",1729556830947,0.36853767,67169.0,67168.0,0.101826]
["bitfinex","BTCUSD",1729556830948,0.15353776,67169.0,67168.0,0.101826]
["bitfinex","BTCUSD",1729556831179,0.19756587,67169.0,67168.0,0.101826]
["bitfinex","BTCUSD",1729556831453,0.32389612,67169.0,67168.0,0.006826]
["bitfinex","BTCUSD",1729556831905,0.00465976,67169.0,67168.0,0.006826]
["bitfinex","BTCUSD",1729556832145,0.19757213,67171.0,67169.0,0.01]
["bitfinex","BTCUSD",1729556832358,0.19757965,67171.0,67170.0,0.01]
["bitfinex","BTCUSD",1729556832795,0.19757965,67171.0,67170.0,0.01553143]
["bitfinex","BTCUSD",1729556833032,0.19757965,67171.0,67170.0,0.01]
["bitfinex","BTCUSD",1729556833469,0.15353476,67171.0,67170.0,0.01]
["bitfinex","BTCUSD",1729556834135,0.21959082,67171.0,67170.0,0.01]
["bitfinex","BTCUSD",1729556834359,0.15353476,67171.0,67170.0,0.012]
["bitfinex","BTCUSD",1729556834569,0.40429683,67171.0,67170.0,0.012]
["bitfinex","BTCUSD",1729556834780,0.31618833,67171.0,67170.0,0.012]
["bitfinex","BTCUSD",1729556834993,0.21963334,67171.0,67170.0,0.014]
["bitfinex","BTCUSD",1729556835243,0.21963334,67171.0,67161.0,0.37092873]
["bitfinex","BTCUSD",1729556835244,0.01,67133.0,67132.0,0.000842]
["bitfinex","BTCUSD",1729556835451,0.159006,67111.0,67110.0,0.943235]
["bitfinex","BTCUSD",1729556836110,0.161006,67111.0,67110.0,0.943235]
["bitfinex","BTCUSD",1729556836793,0.161006,67111.0,67110.0,0.938235]
["bitfinex","BTCUSD",1729556837265,0.298008,67113.0,67110.0,0.938235]
["bitfinex","BTCUSD",1729556837266,0.005,67113.0,67110.0,0.938235]
["bitfinex","BTCUSD",1729556837500,0.159006,67111.0,67110.0,0.938235]
["bitfinex","BTCUSD",1729556837756,0.166006,67111.0,67110.0,0.938235]
["bitfinex","BTCUSD",1729556837975,0.171006,67111.0,67110.0,0.938235]
["bitfinex","BTCUSD",1729556838213,0.161006,67111.0,67110.0,0.938235]
["bitfinex","BTCUSD",1729556838688,0.161006,67111.0,67110.0,0.940235]
["bitfinex","BTCUSD",1729556838903,0.161006,67111.0,67110.0,0.939235]
["bitfinex","BTCUSD",1729556839595,0.156006,67111.0,67110.0,0.939235]
["bitfinex","BTCUSD",1729556839835,0.161006,67111.0,67110.0,0.938235]
["bitfinex","BTCUSD",1729556840299,0.012,67111.0,67110.0,1.10859336]
["bitfinex","BTCUSD",1729556840520,0.007,67111.0,67110.0,1.10859336]
["bitfinex","BTCUSD",1729556840965,0.007,67111.0,67110.0,1.25760236]
["bitfinex","BTCUSD",1729556841198,0.003,67111.0,67110.0,1.10859336]
["bitfinex","BTCUSD",1729556841424,0.007,67111.0,67110.0,1.25760236]
["bitfinex","BTCUSD",1729556841658,0.004,67111.0,67110.0,1.25760236]
["bitfinex","BTCUSD",1729556841889,0.005,67111.0,67110.0,1.11659336]
["bitfinex","BTCUSD",1729556843074,0.005,67111.0,67110.0,1.19209336]
["bitfinex","BTCUSD",1729556843325,0.001,67111.0,67110.0,1.19209336]
["bitfinex","BTCUSD",1729556843566,0.002,67111.0,67110.0,1.34710236]
["bitfinex","BTCUSD",1729556844541,0.002,67111.0,67110.0,1.03256237]
["bitfinex","BTCUSD",1729556844781,0.002,67111.0,67110.0,1.20292073]
["bitfinex","BTCUSD",1729556845011,0.002,67111.0,67110.0,1.35192973]
["bitfinex","BTCUSD",1729556845245,0.002,67111.0,67110.0,1.03256237]
["bitfinex","BTCUSD",1729556845489,0.002,67111.0,67110.0,1.20374673]
["bitfinex","BTCUSD",1729556845739,0.002,67111.0,67110.0,1.35275573]
["bitfinex","BTCUSD",1729556847142,0.002,67111.0,67110.0,1.20374673]
["bitfinex","BTCUSD",1729556847861,0.33516445,67111.0,67110.0,0.95788837]
["bitfinex","BTCUSD",1729556848101,0.35547066,67111.0,67110.0,0.95788837]
["bitfinex","BTCUSD",1729556848371,0.36047066,67111.0,67110.0,0.95788837]
["bitfinex","BTCUSD",1729556848613,1.34821195,67111.0,67110.0,0.95788837]
["bitfinex","BTCUSD",1729556848846,1.35753961,67111.0,67110.0,0.91357921]
["bitfinex","BTCUSD",1729556849617,1.35653961,67111.0,67110.0,0.90557921]
["bitfinex","BTCUSD",1729556850086,1.53889797,67111.0,67110.0,0.90657921]
["bitfinex","BTCUSD",1729556850823,1.52486187,67111.0,67110.0,0.90657921]
["bitfinex","BTCUSD",1729556851069,1.53785734,67111.0,67110.0,0.90057921]
["bitfinex","BTCUSD",1729556851325,1.53785734,67111.0,67110.0,0.54012945]
["bitfinex","BTCUSD",1729556851326,1.9582157,67111.0,67110.0,0.54012945]
["bitfinex","BTCUSD",1729556851556,1.9582157,67111.0,67074.0,0.22435497]
["bitfinex","BTCUSD",1729556851557,0.289086,67075.0,67074.0,0.22435497]
["bitfinex","BTCUSD",1729556851811,1.29818813,67075.0,67074.0,0.22435497]
["bitfinex","BTCUSD",1729556852059,1.3274495,67075.0,67074.0,0.000843]
["bitfinex","BTCUSD",1729556852283,1.3274495,67075.0,67050.0,0.00024]
["bitfinex","BTCUSD",1729556852284,0.299111,67064.0,67050.0,0.00024]
["bitfinex","BTCUSD",1729556852535,0.47775771,67064.0,67050.0,0.00024]
["bitfinex","BTCUSD",1729556852787,0.48775771,67064.0,67050.0,0.00024]
["bitfinex","BTCUSD",1729556853014,1.30821313,67064.0,67050.0,0.00024]
["bitfinex","BTCUSD",1729556853247,1.33747898,67064.0,67050.0,0.00024]
["bitfinex","BTCUSD",1729556853958,1.30608409,67064.0,67050.0,0.00024]
["bitfinex","BTCUSD",1729556854193,1.28861517,67064.0,67050.0,0.00024]
["bitfinex","BTCUSD",1729556854469,1.32161517,67064.0,67057.0,0.17035836]
["bitfinex","BTCUSD",1729556854747,1.26594709,67064.0,67061.0,0.17035836]
["bitfinex","BTCUSD",1729556854991,0.18938067,67064.0,67060.0,0.35836172]
["bitfinex","BTCUSD",1729556855247,0.18938067,67064.0,67063.0,0.15401618]
["bitfinex","BTCUSD",1729556855248,0.16295915,67064.0,67063.0,0.15401618]
["bitfinex","BTCUSD",1729556855721,0.014,67064.0,67063.0,0.15401618]
["bitfinex","BTCUSD",1729556856164,0.005,67065.0,67063.0,0.00490318]
["bitfinex","BTCUSD",1729556856392,0.01862366,67069.0,67063.0,0.00490318]
["bitfinex","BTCUSD",1729556856393,0.24213563,67069.0,67064.0,0.17035836]
["bitfinex","BTCUSD",1729556856628,0.22851197,67069.0,67068.0,0.17035836]
["bitfinex","BTCUSD",1729556856873,0.39617022,67069.0,67068.0,0.17035836]
["bitfinex","BTCUSD",1729556857094,0.59829867,67069.0,67068.0,0.17035836]
["bitfinex","BTCUSD",1729556857337,0.60029867,67069.0,67068.0,0.17035836]
["bitfinex","BTCUSD",1729556857572,0.3767867,67069.0,67068.0,0.17035836]
["bitfinex","BTCUSD",1729556857794,0.156109,67065.0,67064.0,0.17035836]
["bitfinex","BTCUSD",1729556858018,0.156109,67065.0,67063.0,0.00572818]
["bitfinex","BTCUSD",1729556858019,0.161111,67064.0,67063.0,0.00572818]
["bitfinex","BTCUSD",1729556858248,0.4286284,67064.0,67063.0,0.00572818]
["bitfinex","BTCUSD",1729556858472,0.46629584,67064.0,67063.0,0.00572818]
["bitfinex","BTCUSD",1729556858696,1.45740252,67064.0,67063.0,0.00572818]
["bitfinex","BTCUSD",1729556858927,0.16118,67033.0,67032.0,0.17334015]
["bitfinex","BTCUSD",1729556859156,0.31013915,67033.0,67032.0,0.17334015]
["bitfinex","BTCUSD",1729556859391,0.31013915,67033.0,67020.0,0.0803]
["bitfinex","BTCUSD",1729556859392,0.184189,67029.0,67021.0,0.39387033]
["bitfinex","BTCUSD",1729556859614,0.33314815,67029.0,67026.0,0.17035836]
["bitfinex","BTCUSD",1729556859858,0.3467064,67029.0,67023.0,0.17035836]
["bitfinex","BTCUSD",1729556860734,0.30414815,67029.0,67027.0,0.17035836]
["bitfinex","BTCUSD",1729556860958,0.31968324,67029.0,67027.0,0.17035836]
["bitfinex","BTCUSD",1729556861184,0.17549424,67029.0,67027.0,0.17035836]
["bitfinex","BTCUSD",1729556861405,0.31314815,67029.0,67027.0,0.17035836]
["bitfinex","BTCUSD",1729556861641,0.16195915,67029.0,67028.0,0.16483313]
["bitfinex","BTCUSD",1729556861870,0.005,67037.0,67031.0,0.298368]
["bitfinex","BTCUSD",1729556862343,0.005,67039.0,67028.0,0.01564213]
["bitfinex","BTCUSD",1729556862344,0.22351197,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729556862567,0.005,67033.0,67032.0,0.00564249]
["bitfinex","BTCUSD",1729556862803,0.005,67033.0,67028.0,0.01]
["bitfinex","BTCUSD",1729556862804,0.15395915,67033.0,67028.0,0.15919]
["bitfinex","BTCUSD",1729556863027,0.002,67029.0,67028.0,0.159191]
["bitfinex","BTCUSD",1729556863279,0.01,67038.0,67030.0,0.298369]
["bitfinex","BTCUSD",1729556863528,0.01,67038.0,67028.0,0.01]
["bitfinex","BTCUSD",1729556863529,0.22351197,67036.0,67028.0,0.01]
["bitfinex","BTCUSD",1729556863770,0.005,67038.0,67037.0,0.40903767]
["bitfinex","BTCUSD",1729556863988,0.005,67038.0,67037.0,0.25986667]
["bitfinex","BTCUSD",1729556864454,0.01,67038.0,67037.0,0.25986667]
["bitfinex","BTCUSD",1729556864693,0.005,67042.0,67037.0,0.25986667]
["bitfinex","BTCUSD",1729556864932,0.005,67042.0,67041.0,0.49902867]
["bitfinex","BTCUSD",1729556865374,0.005,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1729556865603,0.15395915,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1729556865822,0.14895915,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1729556866079,0.24209102,67051.0,67044.0,0.0799]
["bitfinex","BTCUSD",1729556866307,0.22851197,67051.0,67050.0,0.25986667]
["bitfinex","BTCUSD",1729556866542,0.22851197,67051.0,67050.0,0.40900867]
["bitfinex","BTCUSD",1729556866772,0.005,67057.0,67050.0,0.25986667]
["bitfinex","BTCUSD",1729556867000,0.14895915,67056.0,67055.0,0.25986667]
["bitfinex","BTCUSD",1729556867229,0.005,67058.0,67055.0,0.40899667]
["bitfinex","BTCUSD",1729556867455,0.22851197,67062.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729556867456,0.005,67062.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729556867710,0.005,67062.0,67044.0,0.0799]
["bitfinex","BTCUSD",1729556867711,0.005,67066.0,67062.0,0.0975]
["bitfinex","BTCUSD",1729556867935,0.01858474,67071.0,67069.0,0.149098]
["bitfinex","BTCUSD",1729556868159,0.005,67069.0,67067.0,0.25986667]
["bitfinex","BTCUSD",1729556868849,0.005,67071.0,67067.0,0.55807467]
["bitfinex","BTCUSD",1729556869075,0.005,67071.0,67067.0,0.40896967]
["bitfinex","BTCUSD",1729556869308,0.007,67071.0,67067.0,0.40896967]
["bitfinex","BTCUSD",1729556869528,0.007,67071.0,67067.0,0.25986667]
["bitfinex","BTCUSD",1729556869745,0.007,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729556870014,0.005,67071.0,67067.0,0.25986667]
["bitfinex","BTCUSD",1729556870246,0.003,67071.0,67068.0,0.298204]
["bitfinex","BTCUSD",1729556870469,0.006,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729556870697,0.003,67071.0,67068.0,0.2982]
["bitfinex","BTCUSD",1729556870915,0.006,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729556871149,0.006,67071.0,67068.0,0.1491]
["bitfinex","BTCUSD",1729556871368,0.006,67071.0,67067.0,0.55807167]
["bitfinex","BTCUSD",1729556871614,0.003,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729556872062,0.006,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729556872533,0.009,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729556872757,0.006,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729556872982,0.003,67071.0,67070.0,0.149096]
["bitfinex","BTCUSD",1729556873433,0.005,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729556873656,0.005,67073.0,67072.0,0.25986667]
["bitfinex","BTCUSD",1729556873892,0.005,67073.0,67072.0,0.40895967]
["bitfinex","BTCUSD",1729556874352,0.005,67076.0,67072.0,0.26517756]
["bitfinex","BTCUSD",1729556874568,0.005,67073.0,67072.0,0.26517756]
["bitfinex","BTCUSD",1729556874790,0.006,67073.0,67072.0,0.26717756]
["bitfinex","BTCUSD",1729556875053,0.43995457,67073.0,67072.0,0.00731089]
["bitfinex","BTCUSD",1729556875253,0.4226549,67073.0,67072.0,0.00731089]
["bitfinex","BTCUSD",1729556875519,0.42732116,67073.0,67072.0,0.002]
["bitfinex","BTCUSD",1729556875736,0.42732116,67073.0,67065.0,0.0806]
["bitfinex","BTCUSD",1729556875737,0.002,67066.0,67065.0,0.0806]
["bitfinex","BTCUSD",1729556875961,0.3236699,67066.0,67065.0,0.08529651]
["bitfinex","BTCUSD",1729556876404,0.3236699,67066.0,67065.0,0.0806]
["bitfinex","BTCUSD",1729556876627,0.3236699,67066.0,67065.0,0.08529651]
["bitfinex","BTCUSD",1729556877518,0.3236699,67066.0,67065.0,0.00669651]
["bitfinex","BTCUSD",1729556877775,0.3236699,67066.0,67065.0,0.002]
["bitfinex","BTCUSD",1729556877990,0.46784659,67066.0,67065.0,0.002]
["bitfinex","BTCUSD",1729556878241,0.6105132,67066.0,67065.0,0.004]
["bitfinex","BTCUSD",1729556878464,0.161151,67046.0,67045.0,0.22351197]
["bitfinex","BTCUSD",1729556878684,0.3237149,67046.0,67045.0,0.22351197]
["bitfinex","BTCUSD",1729556878905,0.30205356,67046.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556879137,0.3187169,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556879368,0.32338505,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556879604,0.32838505,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556879835,0.32338505,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556880073,0.32838505,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556880309,0.16362727,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556880547,0.54997321,67045.0,67044.0,0.00585029]
["bitfinex","BTCUSD",1729556880773,0.32846124,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556880999,0.32846124,67045.0,67044.0,0.00585029]
["bitfinex","BTCUSD",1729556881224,0.31011215,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556881477,0.40311687,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556882159,0.5569405,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556882388,0.5669405,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556882633,0.82680717,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556882862,1.64726259,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556883095,1.65126259,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556883584,1.64726259,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556883804,1.65158006,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556884038,1.66458006,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556884264,1.66026259,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556884504,1.2713912,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556884739,0.43893578,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556884970,0.42646618,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556885232,0.42846618,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556885452,0.43346618,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556885922,0.5598226,67045.0,67044.0,0.000826]
["bitfinex","BTCUSD",1729556886171,0.5598226,67045.0,67029.0,0.000826]
["bitfinex","BTCUSD",1729556886172,0.159184,67031.0,67029.0,0.000826]
["bitfinex","BTCUSD",1729556886399,0.167645,67031.0,67029.0,0.000826]
["bitfinex","BTCUSD",1729556886630,0.316829,67031.0,67030.0,0.00520093]
["bitfinex","BTCUSD",1729556886857,0.167645,67031.0,67030.0,0.2650676]
["bitfinex","BTCUSD",1729556887109,0.167645,67031.0,67030.0,0.40905267]
["bitfinex","BTCUSD",1729556887363,0.01668585,67031.0,67030.0,0.4142536]
["bitfinex","BTCUSD",1729556887884,0.02168585,67031.0,67030.0,0.4142536]
["bitfinex","BTCUSD",1729556888156,0.172645,67031.0,67030.0,0.00520093]
["bitfinex","BTCUSD",1729556888386,0.3390935,67031.0,67030.0,0.00520093]
["bitfinex","BTCUSD",1729556888837,0.156186,67030.0,67029.0,0.000826]
["bitfinex","BTCUSD",1729556889078,0.318831,67030.0,67029.0,0.000826]
["bitfinex","BTCUSD",1729556889997,0.169645,67030.0,67029.0,0.000826]
["bitfinex","BTCUSD",1729556890213,0.169645,67030.0,67029.0,0.00599469]
["bitfinex","BTCUSD",1729556890214,0.171645,67030.0,67029.0,0.00599469]
["bitfinex","BTCUSD",1729556890432,0.16962592,67030.0,67029.0,0.00599469]
["bitfinex","BTCUSD",1729556890873,0.17162592,67030.0,67029.0,0.00599469]
["bitfinex","BTCUSD",1729556891094,0.16962592,67030.0,67029.0,0.15518369]
["bitfinex","BTCUSD",1729556891319,0.16962592,67030.0,67029.0,0.00599469]
["bitfinex","BTCUSD",1729556893335,0.16962592,67030.0,67029.0,0.15518369]
["bitfinex","BTCUSD",1729556893564,0.002,67030.0,67029.0,0.15518369]
["bitfinex","BTCUSD",1729556893792,0.01366677,67039.0,67033.0,0.298356]
["bitfinex","BTCUSD",1729556894027,0.22351197,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729556894269,0.22351197,67049.0,67041.0,0.73668767]
["bitfinex","BTCUSD",1729556894512,0.22351197,67049.0,67048.0,0.40901267]
["bitfinex","BTCUSD",1729556894971,0.07045724,67060.0,67048.0,0.26496128]
["bitfinex","BTCUSD",1729556895195,0.22351197,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729556895423,0.37247112,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729556895649,0.005,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729556895869,0.003652,67065.0,67056.0,0.26496128]
["bitfinex","BTCUSD",1729556895870,0.005,67062.0,67056.0,0.26496128]
["bitfinex","BTCUSD",1729556896107,0.14895915,67062.0,67061.0,0.40898367]
["bitfinex","BTCUSD",1729556896321,0.001652,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729556896785,0.001652,67065.0,67064.0,0.15397392]
["bitfinex","BTCUSD",1729556897233,0.001652,67065.0,67064.0,0.41384059]
["bitfinex","BTCUSD",1729556897451,0.001652,67065.0,67064.0,0.15397392]
["bitfinex","BTCUSD",1729556898773,0.003652,67065.0,67064.0,0.15397392]
["bitfinex","BTCUSD",1729556899222,0.001652,67065.0,67064.0,0.15397392]
["bitfinex","BTCUSD",1729556899439,0.001652,67065.0,67064.0,0.15497392]
["bitfinex","BTCUSD",1729556902622,0.001652,67065.0,67064.0,0.00586292]
["bitfinex","BTCUSD",1729556902809,0.001652,67065.0,67064.0,0.15497392]
["bitfinex","BTCUSD",1729556903949,0.001652,67065.0,67064.0,0.24977392]
["bitfinex","BTCUSD",1729556904173,0.001652,67065.0,67064.0,0.25477392]
["bitfinex","BTCUSD",1729556904627,0.001652,67065.0,67064.0,0.25377392]
["bitfinex","BTCUSD",1729556904847,0.001652,67065.0,67064.0,0.25477392]
["bitfinex","BTCUSD",1729556905461,0.001652,67065.0,67064.0,0.25377392]
["bitfinex","BTCUSD",1729556905689,0.002652,67065.0,67064.0,0.25477392]
["bitfinex","BTCUSD",1729556911056,0.002652,67065.0,67064.0,0.33317392]
["bitfinex","BTCUSD",1729556911301,0.005,67095.0,67074.0,0.005]
["bitfinex","BTCUSD",1729556911531,0.91194356,67109.0,67074.0,0.005]
["bitfinex","BTCUSD",1729556911532,0.005,67094.0,67093.0,0.25986667]
["bitfinex","BTCUSD",1729556911784,0.298093,67093.0,67082.0,0.1782]
["bitfinex","BTCUSD",1729556912011,0.002,67097.0,67082.0,0.1782]
["bitfinex","BTCUSD",1729556912012,0.298117,67088.0,67082.0,0.1782]
["bitfinex","BTCUSD",1729556912270,0.002,67087.0,67082.0,0.1782]
["bitfinex","BTCUSD",1729556912514,0.149065,67085.0,67082.0,0.1782]
["bitfinex","BTCUSD",1729556912732,0.29812,67087.0,67082.0,0.1782]
["bitfinex","BTCUSD",1729556912733,0.14906,67087.0,67082.0,0.1782]
["bitfinex","BTCUSD",1729556912955,0.149063,67086.0,67082.0,0.1782]
["bitfinex","BTCUSD",1729556913477,0.298117,67088.0,67082.0,0.1782]
["bitfinex","BTCUSD",1729556913705,0.151058,67088.0,67082.0,0.1782]
["bitfinex","BTCUSD",1729556913934,0.300117,67088.0,67082.0,0.1782]
["bitfinex","BTCUSD",1729556914152,0.300117,67088.0,67082.0,0.1812]
["bitfinex","BTCUSD",1729556914153,0.002,67088.0,67082.0,0.1812]
["bitfinex","BTCUSD",1729556914371,0.0186572,67090.0,67082.0,0.1812]
["bitfinex","BTCUSD",1729556914641,0.298097,67093.0,67090.0,0.298107]
["bitfinex","BTCUSD",1729556914642,0.005,67093.0,67090.0,0.298107]
["bitfinex","BTCUSD",1729556914862,0.04540393,67111.0,67089.0,0.25986667]
["bitfinex","BTCUSD",1729556914863,0.005,67102.0,67096.0,0.149039]
["bitfinex","BTCUSD",1729556915121,0.005,67102.0,67089.0,0.25986667]
["bitfinex","BTCUSD",1729556915122,0.01832259,67103.0,67098.0,0.40890067]
["bitfinex","BTCUSD",1729556915356,0.105,67104.0,67098.0,0.25986667]
["bitfinex","BTCUSD",1729556915357,0.01365824,67104.0,67098.0,0.25986667]
["bitfinex","BTCUSD",1729556915595,0.02032226,67108.0,67102.0,0.25986667]
["bitfinex","BTCUSD",1729556915904,0.00746244,67112.0,67102.0,0.48669167]
["bitfinex","BTCUSD",1729556915905,0.005,67105.0,67102.0,0.48669167]
["bitfinex","BTCUSD",1729556916122,0.149028,67102.0,67099.0,0.0928]
["bitfinex","BTCUSD",1729556916352,0.005,67103.0,67099.0,0.0928]
["bitfinex","BTCUSD",1729556916353,0.14903,67101.0,67099.0,0.0928]
["bitfinex","BTCUSD",1729556916598,0.005,67103.0,67099.0,0.0928]
["bitfinex","BTCUSD",1729556916836,0.14895915,67101.0,67099.0,0.0928]
["bitfinex","BTCUSD",1729556917954,0.298027,67108.0,67099.0,0.0928]
["bitfinex","BTCUSD",1729556918192,0.005,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729556918433,0.45201715,67101.0,67099.0,0.0928]
["bitfinex","BTCUSD",1729556918659,0.15095915,67100.0,67099.0,0.0928]
["bitfinex","BTCUSD",1729556918878,0.15095915,67100.0,67092.0,0.25986667]
["bitfinex","BTCUSD",1729556918879,0.002,67099.0,67092.0,0.25986667]
["bitfinex","BTCUSD",1729556919123,0.002,67099.0,67074.0,0.232187]
["bitfinex","BTCUSD",1729556919124,0.005,67093.0,67074.0,0.232187]
["bitfinex","BTCUSD",1729556919354,0.005,67093.0,67074.0,0.0831]
["bitfinex","BTCUSD",1729556919355,0.149075,67080.0,67074.0,0.0831]
["bitfinex","BTCUSD",1729556919617,0.1627339,67080.0,67074.0,0.0831]
["bitfinex","BTCUSD",1729556919837,0.1647339,67080.0,67079.0,0.00448145]
["bitfinex","BTCUSD",1729556920064,0.29816,67079.0,67074.0,0.0831]
["bitfinex","BTCUSD",1729556920292,0.0136589,67078.0,67074.0,0.0831]
["bitfinex","BTCUSD",1729556920527,0.0156589,67080.0,67075.0,0.00448145]
["bitfinex","BTCUSD",1729556920748,0.149084,67077.0,67075.0,0.00448145]
["bitfinex","BTCUSD",1729556920968,0.1627429,67077.0,67075.0,0.00448145]
["bitfinex","BTCUSD",1729556921184,0.002,67077.0,67075.0,0.00448145]
["bitfinex","BTCUSD",1729556922115,0.01832449,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729556922334,0.005,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729556922564,0.01869526,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729556922786,0.005,67081.0,67080.0,0.15355645]
["bitfinex","BTCUSD",1729556923511,0.01869526,67081.0,67080.0,0.15355645]
["bitfinex","BTCUSD",1729556923967,0.01369526,67081.0,67080.0,0.15355645]
["bitfinex","BTCUSD",1729556928057,0.01372795,67081.0,67080.0,0.45170345]
["bitfinex","BTCUSD",1729556928523,0.01372795,67081.0,67080.0,0.15355645]
["bitfinex","BTCUSD",1729556929175,0.01372795,67081.0,67080.0,0.15455645]
["bitfinex","BTCUSD",1729556929400,0.01354843,67081.0,67080.0,0.15455645]
["bitfinex","BTCUSD",1729556930084,0.01354843,67081.0,67080.0,0.15955645]
["bitfinex","BTCUSD",1729556931915,0.01520043,67081.0,67080.0,0.25255645]
["bitfinex","BTCUSD",1729556932129,0.001652,67081.0,67080.0,0.33375645]
["bitfinex","BTCUSD",1729556933019,0.001652,67081.0,67080.0,0.33275645]
["bitfinex","BTCUSD",1729556933493,0.002652,67081.0,67080.0,0.33375645]
["bitfinex","BTCUSD",1729556933931,0.002652,67081.0,67080.0,0.34375645]
["bitfinex","BTCUSD",1729556934185,0.003652,67081.0,67080.0,0.34375645]
["bitfinex","BTCUSD",1729556934884,0.003652,67081.0,67080.0,0.4927156]
["bitfinex","BTCUSD",1729556935333,0.003652,67081.0,67080.0,0.4977156]
["bitfinex","BTCUSD",1729556935987,0.00600356,67104.0,67080.0,0.4977156]
["bitfinex","BTCUSD",1729556935988,0.15648805,67103.0,67096.0,0.298078]
["bitfinex","BTCUSD",1729556936206,0.15862329,67102.0,67098.0,0.149034]
["bitfinex","BTCUSD",1729556936436,0.15862329,67102.0,67096.0,0.298078]
["bitfinex","BTCUSD",1729556936437,0.22817611,67101.0,67099.0,0.25986667]
["bitfinex","BTCUSD",1729556936648,0.002,67097.0,67094.0,0.25986667]
["bitfinex","BTCUSD",1729556936880,0.00466414,67096.0,67094.0,0.40891067]
["bitfinex","BTCUSD",1729556937107,0.00466414,67095.0,67094.0,0.40891067]
["bitfinex","BTCUSD",1729556937738,0.00466414,67095.0,67094.0,0.25986667]
["bitfinex","BTCUSD",1729556937959,0.15370614,67095.0,67094.0,0.25986667]
["bitfinex","BTCUSD",1729556938171,0.30466529,67095.0,67094.0,0.25986667]
["bitfinex","BTCUSD",1729556938386,0.31212934,67095.0,67094.0,0.26186667]
["bitfinex","BTCUSD",1729556938891,0.16108734,67095.0,67094.0,0.26186667]
["bitfinex","BTCUSD",1729556939105,0.14895915,67095.0,67094.0,0.26186667]
["bitfinex","BTCUSD",1729556939320,0.15362353,67095.0,67094.0,0.26186667]
["bitfinex","BTCUSD",1729556939535,0.15362349,67095.0,67094.0,0.25986667]
["bitfinex","BTCUSD",1729556939751,0.15362349,67095.0,67094.0,0.26486667]
["bitfinex","BTCUSD",1729556940197,0.30466549,67095.0,67094.0,0.26486667]
["bitfinex","BTCUSD",1729556940620,0.31212843,67095.0,67094.0,0.26486667]
["bitfinex","BTCUSD",1729556940828,0.16308643,67095.0,67094.0,0.26486667]
["bitfinex","BTCUSD",1729556941041,0.15562349,67095.0,67094.0,0.26486667]
["bitfinex","BTCUSD",1729556941249,0.3266496,67095.0,67094.0,0.26486667]
["bitfinex","BTCUSD",1729556941470,0.35285287,67095.0,67094.0,0.005]
["bitfinex","BTCUSD",1729556941690,0.48330944,67095.0,67094.0,0.005]
["bitfinex","BTCUSD",1729556941904,0.14907,67083.0,67078.0,0.149078]
["bitfinex","BTCUSD",1729556942127,0.04038732,67082.0,67078.0,0.149078]
["bitfinex","BTCUSD",1729556942350,0.04038732,67082.0,67077.0,0.22351197]
["bitfinex","BTCUSD",1729556942351,0.04038732,67081.0,67079.0,0.00445189]
["bitfinex","BTCUSD",1729556942586,0.04038732,67080.0,67079.0,0.00445189]
["bitfinex","BTCUSD",1729556942795,0.04038732,67080.0,67077.0,0.149081]
["bitfinex","BTCUSD",1729556943023,0.30003015,67083.0,67079.0,0.0044678]
["bitfinex","BTCUSD",1729556943242,0.149078,67079.0,67078.0,0.0044678]
["bitfinex","BTCUSD",1729556943456,0.149078,67079.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729556943457,0.002,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729556943675,0.002,67072.0,67071.0,0.239294]
["bitfinex","BTCUSD",1729556943912,0.04038559,67072.0,67071.0,0.239294]
["bitfinex","BTCUSD",1729556944587,0.03572055,67072.0,67071.0,0.249294]
["bitfinex","BTCUSD",1729556944842,0.01373867,67072.0,67071.0,0.249294]
["bitfinex","BTCUSD",1729556945747,0.00466504,67080.0,67079.0,0.005]
["bitfinex","BTCUSD",1729556945965,0.09186899,67093.0,67079.0,0.005]
["bitfinex","BTCUSD",1729556945966,0.00746373,67090.0,67085.0,0.005]
["bitfinex","BTCUSD",1729556946193,0.04393109,67097.0,67096.0,0.1782]
["bitfinex","BTCUSD",1729556946454,0.04393109,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729556946651,0.04393109,67099.0,67096.0,0.47628]
["bitfinex","BTCUSD",1729556946876,0.04393109,67102.0,67099.0,0.149032]
["bitfinex","BTCUSD",1729556947098,0.04393109,67103.0,67101.0,0.25986667]
["bitfinex","BTCUSD",1729556947351,0.22238237,67105.0,67097.0,0.25986667]
["bitfinex","BTCUSD",1729556947352,0.04893109,67102.0,67097.0,0.25986667]
["bitfinex","BTCUSD",1729556947543,0.149034,67099.0,67097.0,0.25986667]
["bitfinex","BTCUSD",1729556947977,0.001,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729556948189,0.001,67099.0,67097.0,0.40890367]
["bitfinex","BTCUSD",1729556948413,0.001,67099.0,67097.0,0.25986667]
["bitfinex","BTCUSD",1729556948647,0.001,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729556949125,0.006,67103.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729556949348,0.006,67103.0,67102.0,0.40889267]
["bitfinex","BTCUSD",1729556949567,0.006,67103.0,67102.0,0.41348685]
["bitfinex","BTCUSD",1729556949999,0.007,67104.0,67102.0,0.41348685]
["bitfinex","BTCUSD",1729556950210,0.22351197,67103.0,67102.0,0.56251385]
["bitfinex","BTCUSD",1729556950442,0.29798315,67103.0,67102.0,0.00459418]
["bitfinex","BTCUSD",1729556950655,0.29998315,67103.0,67102.0,0.00759418]
["bitfinex","BTCUSD",1729556950867,0.149031,67100.0,67097.0,0.25986667]
["bitfinex","BTCUSD",1729556951079,0.29799015,67100.0,67097.0,0.25986667]
["bitfinex","BTCUSD",1729556951295,0.14895915,67100.0,67097.0,0.25986667]
["bitfinex","BTCUSD",1729556951516,0.149035,67098.0,67097.0,0.25986667]
["bitfinex","BTCUSD",1729556951763,0.151035,67098.0,67097.0,0.25986667]
["bitfinex","BTCUSD",1729556951977,0.14895915,67100.0,67097.0,0.25986667]
["bitfinex","BTCUSD",1729556951978,0.15095915,67100.0,67097.0,0.25986667]
["bitfinex","BTCUSD",1729556952194,0.14895915,67100.0,67097.0,0.25986667]
["bitfinex","BTCUSD",1729556952643,0.29799015,67100.0,67097.0,0.25986667]
["bitfinex","BTCUSD",1729556952856,0.001,67098.0,67097.0,0.26186667]
["bitfinex","BTCUSD",1729556952983,0.14895915,67100.0,67097.0,0.40890367]
["bitfinex","BTCUSD",1729556953202,0.005,67104.0,67098.0,0.298069]
["bitfinex","BTCUSD",1729556953409,0.001,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729556955347,0.005,67104.0,67097.0,0.25986667]
["bitfinex","BTCUSD",1729556955518,0.001,67100.0,67099.0,0.002]
["bitfinex","BTCUSD",1729556956355,0.001,67100.0,67099.0,0.006]
["bitfinex","BTCUSD",1729556957155,0.152031,67100.0,67099.0,0.006]
["bitfinex","BTCUSD",1729556957377,0.38205005,67100.0,67099.0,0.006]
["bitfinex","BTCUSD",1729556957793,0.40722363,67100.0,67099.0,0.006]
["bitfinex","BTCUSD",1729556958018,0.002,67089.0,67088.0,0.0778]
["bitfinex","BTCUSD",1729556958453,0.01574094,67089.0,67088.0,0.08227943]
["bitfinex","BTCUSD",1729556958657,0.16479594,67089.0,67088.0,0.08227943]
["bitfinex","BTCUSD",1729556958859,0.16946062,67089.0,67088.0,0.08227943]
["bitfinex","BTCUSD",1729556959074,0.01374094,67089.0,67088.0,0.23133643]
["bitfinex","BTCUSD",1729556959305,0.001,67089.0,67088.0,0.23333643]
["bitfinex","BTCUSD",1729556959516,0.01474094,67089.0,67088.0,0.23133643]
["bitfinex","BTCUSD",1729556959726,0.01474094,67089.0,67088.0,0.23333643]
["bitfinex","BTCUSD",1729556959727,0.002,67089.0,67088.0,0.23333643]
["bitfinex","BTCUSD",1729556960411,0.01674094,67089.0,67088.0,0.24033643]
["bitfinex","BTCUSD",1729556961338,0.003,67089.0,67088.0,0.24033643]
["bitfinex","BTCUSD",1729556961587,0.34196784,67089.0,67088.0,0.01347943]
["bitfinex","BTCUSD",1729556962046,0.62549094,67089.0,67088.0,0.009]
["bitfinex","BTCUSD",1729556962269,0.61164963,67089.0,67088.0,0.009]
["bitfinex","BTCUSD",1729556962505,0.63464963,67089.0,67088.0,0.009]
["bitfinex","BTCUSD",1729556963216,0.151077,67079.0,67078.0,0.22351197]
["bitfinex","BTCUSD",1729556963453,0.30503615,67079.0,67078.0,0.22351197]
["bitfinex","BTCUSD",1729556963685,0.30503615,67079.0,67077.0,0.000826]
["bitfinex","BTCUSD",1729556963686,0.18183097,67079.0,67077.0,0.000826]
["bitfinex","BTCUSD",1729556963926,0.31844581,67078.0,67077.0,0.000826]
["bitfinex","BTCUSD",1729556964141,0.32591097,67078.0,67077.0,0.000826]
["bitfinex","BTCUSD",1729556964372,0.32591097,67078.0,67077.0,0.00527095]
["bitfinex","BTCUSD",1729556964669,0.32591097,67078.0,67077.0,0.000826]
["bitfinex","BTCUSD",1729556964901,0.32591097,67078.0,67077.0,0.00527095]
["bitfinex","BTCUSD",1729556965129,0.17483097,67078.0,67077.0,0.00527095]
["bitfinex","BTCUSD",1729556965353,0.31178009,67078.0,67077.0,0.00527095]
["bitfinex","BTCUSD",1729556965578,0.17483097,67078.0,67077.0,0.00527095]
["bitfinex","BTCUSD",1729556965819,0.16270009,67078.0,67077.0,0.00527095]
["bitfinex","BTCUSD",1729556966042,0.31178009,67078.0,67077.0,0.00527095]
["bitfinex","BTCUSD",1729556966234,0.16736581,67078.0,67077.0,0.000826]
["bitfinex","BTCUSD",1729556966523,0.14895915,67078.0,67077.0,0.000826]
["bitfinex","BTCUSD",1729556966746,0.29903915,67078.0,67077.0,0.007826]
["bitfinex","BTCUSD",1729556966971,0.42871467,67078.0,67077.0,0.01235039]
["bitfinex","BTCUSD",1729556967187,0.42971467,67078.0,67077.0,0.000826]
["bitfinex","BTCUSD",1729556967407,0.42224951,67078.0,67077.0,0.002826]
["bitfinex","BTCUSD",1729556967875,0.16736581,67078.0,67077.0,0.002826]
["bitfinex","BTCUSD",1729556968090,0.16736581,67078.0,67077.0,0.00735039]
["bitfinex","BTCUSD",1729556968091,0.30003915,67078.0,67077.0,0.00735039]
["bitfinex","BTCUSD",1729556968307,0.31844581,67078.0,67077.0,0.00735039]
["bitfinex","BTCUSD",1729556968778,0.31644581,67078.0,67077.0,0.00735039]
["bitfinex","BTCUSD",1729556968998,0.31644581,67078.0,67077.0,0.002826]
["bitfinex","BTCUSD",1729556968999,0.01840666,67078.0,67077.0,0.002826]
["bitfinex","BTCUSD",1729556969220,0.005,67079.0,67077.0,0.151908]
["bitfinex","BTCUSD",1729556969433,0.005,67079.0,67077.0,0.15643239]
["bitfinex","BTCUSD",1729556969681,0.005,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729556970375,0.005,67079.0,67078.0,0.00452439]
["bitfinex","BTCUSD",1729556970585,0.007,67079.0,67078.0,0.00452439]
["bitfinex","BTCUSD",1729556971003,0.005,67079.0,67078.0,0.00452439]
["bitfinex","BTCUSD",1729556971257,0.007,67079.0,67078.0,0.00452439]
["bitfinex","BTCUSD",1729556971665,0.005,67079.0,67078.0,0.15360439]
["bitfinex","BTCUSD",1729556971912,0.002,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729556971913,0.005,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729556972150,0.005,67083.0,67081.0,0.149071]
["bitfinex","BTCUSD",1729556972368,0.005,67082.0,67080.0,0.25986667]
["bitfinex","BTCUSD",1729556972592,0.005,67082.0,67080.0,0.40894067]
["bitfinex","BTCUSD",1729556972825,0.14895915,67083.0,67080.0,0.40894067]
["bitfinex","BTCUSD",1729556972826,0.154073,67081.0,67080.0,0.25986667]
["bitfinex","BTCUSD",1729556973041,0.007,67078.0,67077.0,0.149907]
["bitfinex","BTCUSD",1729556973232,0.005,67078.0,67077.0,0.149907]
["bitfinex","BTCUSD",1729556974191,0.18678302,67078.0,67077.0,0.000826]
["bitfinex","BTCUSD",1729556975079,0.02338024,67078.0,67077.0,0.149908]
["bitfinex","BTCUSD",1729556975303,0.005,67078.0,67077.0,0.000826]
["bitfinex","BTCUSD",1729556976257,0.005,67078.0,67077.0,0.002826]
["bitfinex","BTCUSD",1729556976473,0.17246024,67078.0,67077.0,0.002826]
["bitfinex","BTCUSD",1729556977139,0.01871471,67078.0,67077.0,0.151908]
["bitfinex","BTCUSD",1729556977415,0.01871471,67078.0,67077.0,0.002826]
["bitfinex","BTCUSD",1729556977628,0.005,67078.0,67077.0,0.151908]
["bitfinex","BTCUSD",1729556978062,0.005,67078.0,67077.0,0.002826]
["bitfinex","BTCUSD",1729556980001,0.15408,67078.0,67077.0,0.00735039]
["bitfinex","BTCUSD",1729556980131,0.15608,67078.0,67077.0,0.00735039]
["bitfinex","BTCUSD",1729556980336,0.16979492,67078.0,67077.0,0.17825957]
["bitfinex","BTCUSD",1729556980552,0.26470675,67078.0,67077.0,0.00735039]
["bitfinex","BTCUSD",1729556980758,0.26937226,67078.0,67077.0,0.002826]
["bitfinex","BTCUSD",1729556980966,0.17446043,67078.0,67077.0,0.002826]
["bitfinex","BTCUSD",1729556981397,0.16979492,67078.0,67077.0,0.002826]
["bitfinex","BTCUSD",1729556981604,0.17446043,67078.0,67077.0,0.002826]
["bitfinex","BTCUSD",1729556981821,0.16479492,67078.0,67077.0,0.00731721]
["bitfinex","BTCUSD",1729556982046,0.17446043,67078.0,67077.0,0.002826]
["bitfinex","BTCUSD",1729556982264,0.16979492,67078.0,67077.0,0.00731721]
["bitfinex","BTCUSD",1729556982492,0.17446053,67078.0,67077.0,0.00731721]
["bitfinex","BTCUSD",1729556982701,0.17446053,67078.0,67077.0,0.002826]
["bitfinex","BTCUSD",1729556982915,0.17446053,67078.0,67077.0,0.00731721]
["bitfinex","BTCUSD",1729556983125,0.16979492,67078.0,67077.0,0.00731721]
["bitfinex","BTCUSD",1729556983340,0.17446053,67078.0,67077.0,0.00731721]
["bitfinex","BTCUSD",1729556983544,0.16979492,67078.0,67077.0,0.002826]
["bitfinex","BTCUSD",1729556983765,0.17446053,67078.0,67077.0,0.002826]
["bitfinex","BTCUSD",1729556983984,0.16979492,67078.0,67077.0,0.002826]
["bitfinex","BTCUSD",1729556984194,0.17446053,67078.0,67077.0,0.002826]
["bitfinex","BTCUSD",1729556986485,0.19640441,67078.0,67077.0,0.002826]
["bitfinex","BTCUSD",1729556986727,0.61290274,67078.0,67077.0,0.002826]
["bitfinex","BTCUSD",1729556986977,0.86923757,67078.0,67077.0,0.002826]
["bitfinex","BTCUSD",1729556987188,0.86923757,67078.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729556987189,0.156104,67067.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729556987418,0.52425071,67067.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729556987631,0.67320986,67067.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729556988101,0.66387863,67067.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729556988541,0.79687863,67067.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729556988791,0.94962831,67067.0,67066.0,0.000826]
["bitfinex","BTCUSD",1729556989083,0.94962831,67067.0,67039.0,0.22351197]
["bitfinex","BTCUSD",1729556989084,0.007,67043.0,67039.0,0.22351197]
["bitfinex","BTCUSD",1729556989326,0.66181572,67043.0,67039.0,0.22351197]
["bitfinex","BTCUSD",1729556989559,0.8236348,67043.0,67039.0,0.22351197]
["bitfinex","BTCUSD",1729556989788,0.8236348,67043.0,67032.0,0.22351197]
["bitfinex","BTCUSD",1729556990038,0.83028852,67043.0,67032.0,0.22351197]
["bitfinex","BTCUSD",1729556990268,0.91278245,67043.0,67029.0,0.000826]
["bitfinex","BTCUSD",1729556990499,1.12088454,67043.0,67029.0,0.000826]
["bitfinex","BTCUSD",1729556990729,0.811016,67043.0,67030.0,0.22351197]
["bitfinex","BTCUSD",1729556991218,0.83943903,67043.0,67030.0,0.22351197]
["bitfinex","BTCUSD",1729556991433,0.86826047,67043.0,67030.0,0.22351197]
["bitfinex","BTCUSD",1729556991680,0.86826047,67043.0,67029.0,0.000826]
["bitfinex","BTCUSD",1729556991681,0.294186,67030.0,67029.0,0.000826]
["bitfinex","BTCUSD",1729556991898,0.44624054,67030.0,67029.0,0.000826]
["bitfinex","BTCUSD",1729556992120,0.39008484,67030.0,67029.0,0.000826]
["bitfinex","BTCUSD",1729556992343,0.38074502,67030.0,67029.0,0.000826]
["bitfinex","BTCUSD",1729556992561,0.35132642,67030.0,67029.0,0.000826]
["bitfinex","BTCUSD",1729556992816,0.46028557,67030.0,67029.0,0.000826]
["bitfinex","BTCUSD",1729556993019,0.4637733,67030.0,67029.0,0.000826]
["bitfinex","BTCUSD",1729556993244,0.45281371,67030.0,67029.0,0.000826]
["bitfinex","BTCUSD",1729556993478,0.45481371,67030.0,67029.0,0.000826]
["bitfinex","BTCUSD",1729556993701,0.5722141,67030.0,67029.0,0.000826]
["bitfinex","BTCUSD",1729556993920,0.47228539,67030.0,67029.0,0.000826]
["bitfinex","BTCUSD",1729556994155,0.46481364,67030.0,67029.0,0.000826]
["bitfinex","BTCUSD",1729556994588,0.36447379,67030.0,67029.0,0.00669766]
["bitfinex","BTCUSD",1729556994807,0.38716954,67030.0,67029.0,0.00669766]
["bitfinex","BTCUSD",1729556995051,0.18857076,67030.0,67029.0,0.00669766]
["bitfinex","BTCUSD",1729556995503,0.17790092,67030.0,67029.0,0.00569766]
["bitfinex","BTCUSD",1729556995968,0.17890092,67030.0,67029.0,0.00669766]
["bitfinex","BTCUSD",1729556996202,0.18590092,67030.0,67029.0,0.00669766]
["bitfinex","BTCUSD",1729556996433,0.16790092,67030.0,67029.0,0.00569766]
["bitfinex","BTCUSD",1729556996860,0.17290092,67030.0,67029.0,0.00569766]
["bitfinex","BTCUSD",1729556997523,0.17279348,67030.0,67029.0,0.00569766]
["bitfinex","BTCUSD",1729556997748,0.40154807,67030.0,67029.0,0.00569766]
["bitfinex","BTCUSD",1729556997991,0.42998904,67030.0,67029.0,0.000826]
["bitfinex","BTCUSD",1729556998192,0.45866817,67030.0,67029.0,0.001826]
["bitfinex","BTCUSD",1729556998405,0.43598904,67030.0,67029.0,0.001826]
["bitfinex","BTCUSD",1729556998873,0.156189,67029.0,67028.0,0.00890843]
["bitfinex","BTCUSD",1729556999104,0.002,67016.0,67014.0,0.29941197]
["bitfinex","BTCUSD",1729556999345,0.005,67027.0,67014.0,0.22351197]
["bitfinex","BTCUSD",1729556999346,0.31678663,67015.0,67014.0,0.22351197]
["bitfinex","BTCUSD",1729556999573,0.149229,67011.0,67010.0,0.0926]
["bitfinex","BTCUSD",1729556999818,0.01360748,67011.0,67010.0,0.0926]
["bitfinex","BTCUSD",1729557000500,0.31179563,67011.0,67010.0,0.0926]
["bitfinex","BTCUSD",1729557000730,0.149231,67010.0,67009.0,0.000844]
["bitfinex","BTCUSD",1729557000972,0.32146664,67010.0,67009.0,0.000844]
["bitfinex","BTCUSD",1729557001213,0.45146664,67010.0,67009.0,0.000844]
["bitfinex","BTCUSD",1729557001434,0.47413335,67010.0,67009.0,0.000844]
["bitfinex","BTCUSD",1729557001659,0.4732386,67010.0,67009.0,0.000844]
["bitfinex","BTCUSD",1729557001891,0.62219775,67010.0,67009.0,0.000844]
["bitfinex","BTCUSD",1729557002112,0.005,67009.0,67000.0,0.0041]
["bitfinex","BTCUSD",1729557002345,0.156251,67001.0,67000.0,0.0041]
["bitfinex","BTCUSD",1729557002556,0.19156403,67001.0,67000.0,0.0041]
["bitfinex","BTCUSD",1729557003046,0.0629362,67001.0,67000.0,0.0041]
["bitfinex","BTCUSD",1729557003260,0.18927218,67001.0,67000.0,0.0041]
["bitfinex","BTCUSD",1729557003485,0.19594378,67001.0,67000.0,0.0041]
["bitfinex","BTCUSD",1729557003727,0.16752852,67001.0,67000.0,0.0041]
["bitfinex","BTCUSD",1729557003968,0.02713927,67001.0,67000.0,0.0805]
["bitfinex","BTCUSD",1729557004206,0.0235699,67001.0,67000.0,0.321753]
["bitfinex","BTCUSD",1729557004429,0.0375699,67001.0,67000.0,0.1725]
["bitfinex","BTCUSD",1729557004640,0.024,67001.0,67000.0,0.321753]
["bitfinex","BTCUSD",1729557004862,0.01,67001.0,67000.0,0.1725]
["bitfinex","BTCUSD",1729557005086,0.01,67001.0,67000.0,0.173325]
["bitfinex","BTCUSD",1729557005351,0.012,67001.0,67000.0,0.173325]
["bitfinex","BTCUSD",1729557005584,0.002,67001.0,67000.0,0.322578]
["bitfinex","BTCUSD",1729557005829,0.00632121,67011.0,67001.0,0.298503]
["bitfinex","BTCUSD",1729557005830,0.0135699,67007.0,67001.0,0.298503]
["bitfinex","BTCUSD",1729557006077,0.00165,67011.0,67000.0,0.173325]
["bitfinex","BTCUSD",1729557006078,0.00165,67011.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729557006309,0.00165,67011.0,67004.0,0.26005683]
["bitfinex","BTCUSD",1729557006599,0.00165,67011.0,67005.0,0.00298459]
["bitfinex","BTCUSD",1729557006799,0.00165,67011.0,67008.0,0.149234]
["bitfinex","BTCUSD",1729557007035,0.00165,67011.0,67009.0,0.149232]
["bitfinex","BTCUSD",1729557007270,0.00165,67011.0,67008.0,0.149234]
["bitfinex","BTCUSD",1729557007516,0.00265,67011.0,67004.0,0.26005683]
["bitfinex","BTCUSD",1729557007738,0.00165,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729557007982,0.00365,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729557008228,0.00365,67011.0,67007.0,0.298475]
["bitfinex","BTCUSD",1729557008452,0.00165,67011.0,67006.0,0.149238]
["bitfinex","BTCUSD",1729557008679,0.01522708,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729557008888,0.01722708,67011.0,67002.0,0.298498]
["bitfinex","BTCUSD",1729557009129,0.01358343,67010.0,67004.0,0.298489]
["bitfinex","BTCUSD",1729557009341,0.01358796,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729557009788,0.01358796,67009.0,67008.0,0.154235]
["bitfinex","BTCUSD",1729557010008,0.00165,67011.0,67010.0,0.154231]
["bitfinex","BTCUSD",1729557010232,0.00165,67011.0,67010.0,0.41428783]
["bitfinex","BTCUSD",1729557010484,0.00365,67011.0,67010.0,0.41928783]
["bitfinex","BTCUSD",1729557010907,0.00165,67011.0,67010.0,0.41928783]
["bitfinex","BTCUSD",1729557011119,0.00265,67011.0,67010.0,0.42128783]
["bitfinex","BTCUSD",1729557011556,0.00265,67011.0,67010.0,0.41628783]
["bitfinex","BTCUSD",1729557011808,0.00165,67011.0,67010.0,0.41428783]
["bitfinex","BTCUSD",1729557012033,0.00265,67011.0,67010.0,0.126717]
["bitfinex","BTCUSD",1729557012253,0.00265,67011.0,67010.0,0.121717]
["bitfinex","BTCUSD",1729557013430,0.00365,67011.0,67010.0,0.122717]
["bitfinex","BTCUSD",1729557014336,0.00365,67011.0,67010.0,0.003]
["bitfinex","BTCUSD",1729557014545,0.0254106,67011.0,67010.0,0.152231]
["bitfinex","BTCUSD",1729557014762,0.00365,67011.0,67010.0,0.152231]
["bitfinex","BTCUSD",1729557014996,0.02548644,67011.0,67010.0,0.4202722]
["bitfinex","BTCUSD",1729557015209,0.00365,67011.0,67010.0,0.42228783]
["bitfinex","BTCUSD",1729557015437,0.02548644,67011.0,67010.0,0.42228783]
["bitfinex","BTCUSD",1729557015926,0.00365,67011.0,67010.0,0.50802757]
["bitfinex","BTCUSD",1729557016166,0.02548644,67011.0,67010.0,0.50802757]
["bitfinex","BTCUSD",1729557018264,0.02548644,67011.0,67010.0,0.08873974]
["bitfinex","BTCUSD",1729557018482,0.03015635,67011.0,67010.0,0.08873974]
["bitfinex","BTCUSD",1729557018722,0.39004599,67011.0,67010.0,0.00793974]
["bitfinex","BTCUSD",1729557018936,0.149231,67010.0,67001.0,0.22351197]
["bitfinex","BTCUSD",1729557019157,0.24081699,67011.0,67002.0,0.00439177]
["bitfinex","BTCUSD",1729557019158,0.298471,67008.0,67002.0,0.00439177]
["bitfinex","BTCUSD",1729557019383,0.149243,67005.0,67002.0,0.00439177]
["bitfinex","BTCUSD",1729557019605,0.18322422,67004.0,67002.0,0.00439177]
["bitfinex","BTCUSD",1729557019822,0.03397822,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729557020967,0.3465242,67003.0,67000.0,0.004925]
["bitfinex","BTCUSD",1729557021160,0.156251,67001.0,67000.0,0.004925]
["bitfinex","BTCUSD",1729557021373,0.4670847,67001.0,67000.0,0.004925]
["bitfinex","BTCUSD",1729557021590,0.46918894,67001.0,67000.0,0.004925]
["bitfinex","BTCUSD",1729557022042,0.48290184,67001.0,67000.0,0.004925]
["bitfinex","BTCUSD",1729557022265,0.50590184,67001.0,67000.0,0.004925]
["bitfinex","BTCUSD",1729557023184,0.38534534,67001.0,67000.0,0.004925]
["bitfinex","BTCUSD",1729557023407,0.40100551,67001.0,67000.0,0.004925]
["bitfinex","BTCUSD",1729557023863,0.37600551,67001.0,67000.0,0.004925]
["bitfinex","BTCUSD",1729557024085,0.47600551,67001.0,67000.0,0.004925]
["bitfinex","BTCUSD",1729557024306,0.48734534,67001.0,67000.0,0.004925]
["bitfinex","BTCUSD",1729557024528,0.62328356,67001.0,67000.0,0.004925]
["bitfinex","BTCUSD",1729557025019,0.56614837,67001.0,67000.0,0.004925]
["bitfinex","BTCUSD",1729557025271,0.62325575,67001.0,67000.0,0.004925]
["bitfinex","BTCUSD",1729557025513,0.62325673,67001.0,67000.0,0.004925]
["bitfinex","BTCUSD",1729557026237,0.62825673,67001.0,67000.0,0.004925]
["bitfinex","BTCUSD",1729557026489,0.66125673,67001.0,67000.0,0.004925]
["bitfinex","BTCUSD",1729557026737,0.65191363,67001.0,67000.0,0.004925]
["bitfinex","BTCUSD",1729557027422,0.65191363,67001.0,67000.0,0.001447]
["bitfinex","BTCUSD",1729557027423,0.64288361,67001.0,67000.0,0.001447]
["bitfinex","BTCUSD",1729557027674,0.64288361,67001.0,66943.0,0.0001]
["bitfinex","BTCUSD",1729557027675,0.005,66944.0,66943.0,0.0001]
["bitfinex","BTCUSD",1729557027940,0.005,66944.0,66909.0,0.06140729]
["bitfinex","BTCUSD",1729557027941,0.159432,66920.0,66919.0,0.07771999]
["bitfinex","BTCUSD",1729557028162,1.16118706,66920.0,66919.0,0.04499999]
["bitfinex","BTCUSD",1729557028426,0.29945,66912.0,66909.0,0.06140729]
["bitfinex","BTCUSD",1729557028682,0.29945,66912.0,66868.0,0.05999999]
["bitfinex","BTCUSD",1729557028683,0.266474,66901.0,66868.0,0.05999999]
["bitfinex","BTCUSD",1729557028914,0.56187827,66901.0,66868.0,0.05999999]
["bitfinex","BTCUSD",1729557029176,0.32196747,66901.0,66868.0,0.05999999]
["bitfinex","BTCUSD",1729557029410,0.32196747,66901.0,66900.0,5.07325402]
["bitfinex","BTCUSD",1729557029411,0.92114094,66901.0,66900.0,5.07325402]
["bitfinex","BTCUSD",1729557029639,0.59498035,66901.0,66900.0,5.04925402]
["bitfinex","BTCUSD",1729557029875,0.32349299,66901.0,66900.0,5.04925402]
["bitfinex","BTCUSD",1729557030091,0.30649299,66901.0,66900.0,5.04925402]
["bitfinex","BTCUSD",1729557030349,0.28506917,66901.0,66900.0,5.04925402]
["bitfinex","BTCUSD",1729557030574,0.29406917,66901.0,66900.0,5.04925402]
["bitfinex","BTCUSD",1729557031529,0.28906917,66901.0,66900.0,5.04925402]
["bitfinex","BTCUSD",1729557031795,0.005,66907.0,66900.0,5.04925402]
["bitfinex","BTCUSD",1729557032046,0.005,66907.0,66901.0,0.0996]
["bitfinex","BTCUSD",1729557032972,0.005,66907.0,66905.0,0.0788]
["bitfinex","BTCUSD",1729557033192,0.007,66907.0,66906.0,0.00431083]
["bitfinex","BTCUSD",1729557033417,0.006,66907.0,66906.0,0.00431083]
["bitfinex","BTCUSD",1729557033641,0.005,66907.0,66906.0,0.00431083]
["bitfinex","BTCUSD",1729557033872,0.0204459,66907.0,66906.0,0.00431083]
["bitfinex","BTCUSD",1729557034080,0.0204459,66907.0,66906.0,0.40475197]
["bitfinex","BTCUSD",1729557034320,0.30342015,66907.0,66906.0,0.40475197]
["bitfinex","BTCUSD",1729557034533,0.15395915,66907.0,66906.0,0.40475197]
["bitfinex","BTCUSD",1729557034780,0.005,66907.0,66906.0,0.00431083]
["bitfinex","BTCUSD",1729557035014,0.31142015,66907.0,66906.0,0.00431083]
["bitfinex","BTCUSD",1729557035236,0.266474,66901.0,66900.0,5.04925402]
["bitfinex","BTCUSD",1729557035455,0.41383315,66901.0,66900.0,5.04925402]
["bitfinex","BTCUSD",1729557035921,0.41383315,66901.0,66900.0,5.05373833]
["bitfinex","BTCUSD",1729557036375,0.41883315,66901.0,66900.0,5.05373833]
["bitfinex","BTCUSD",1729557036594,0.51550437,66901.0,66900.0,5.05373833]
["bitfinex","BTCUSD",1729557036846,0.40883315,66901.0,66900.0,5.05373833]
["bitfinex","BTCUSD",1729557037069,0.151474,66901.0,66900.0,5.05373833]
["bitfinex","BTCUSD",1729557037310,0.154874,66901.0,66900.0,5.05373833]
["bitfinex","BTCUSD",1729557037531,0.167874,66901.0,66900.0,5.05373833]
["bitfinex","BTCUSD",1729557038378,0.154874,66901.0,66900.0,5.05373833]
["bitfinex","BTCUSD",1729557038621,0.014,66901.0,66900.0,5.05373833]
["bitfinex","BTCUSD",1729557038880,0.027,66901.0,66900.0,5.05373833]
["bitfinex","BTCUSD",1729557039100,0.0054,66910.0,66900.0,5.05373833]
["bitfinex","BTCUSD",1729557039101,0.002,66910.0,66900.0,5.05373833]
["bitfinex","BTCUSD",1729557039313,0.0034,66908.0,66903.0,0.40044114]
["bitfinex","BTCUSD",1729557039541,0.149466,66905.0,66900.0,5.05373833]
["bitfinex","BTCUSD",1729557039770,0.002,66905.0,66900.0,5.04925402]
["bitfinex","BTCUSD",1729557039989,0.0054,66908.0,66901.0,0.00463965]
["bitfinex","BTCUSD",1729557040204,0.298922,66907.0,66901.0,0.00463965]
["bitfinex","BTCUSD",1729557040412,0.149467,66905.0,66901.0,0.00463965]
["bitfinex","BTCUSD",1729557040632,0.002,66902.0,66901.0,0.22884149]
["bitfinex","BTCUSD",1729557040853,0.002,66902.0,66901.0,0.00463965]
["bitfinex","BTCUSD",1729557041334,0.002,66903.0,66901.0,0.00463965]
["bitfinex","BTCUSD",1729557041558,0.30183115,66902.0,66901.0,0.00463965]
["bitfinex","BTCUSD",1729557041760,0.36719526,66902.0,66901.0,0.00463965]
["bitfinex","BTCUSD",1729557041981,0.0034,66902.0,66901.0,0.00463965]
["bitfinex","BTCUSD",1729557042648,0.0054,66902.0,66901.0,0.00463965]
["bitfinex","BTCUSD",1729557043088,0.0094,66902.0,66901.0,0.00463965]
["bitfinex","BTCUSD",1729557043334,0.0104,66902.0,66901.0,0.00463965]
["bitfinex","BTCUSD",1729557043798,0.0034,66902.0,66901.0,0.00463965]
["bitfinex","BTCUSD",1729557044032,0.0054,66902.0,66901.0,0.00463965]
["bitfinex","BTCUSD",1729557044257,0.1,66913.0,66902.0,0.1794]
["bitfinex","BTCUSD",1729557044258,0.005,66911.0,66902.0,0.1794]
["bitfinex","BTCUSD",1729557044479,0.14891915,66910.0,66902.0,0.1794]
["bitfinex","BTCUSD",1729557044702,0.149462,66907.0,66903.0,0.00406633]
["bitfinex","BTCUSD",1729557044960,0.44788515,66906.0,66903.0,0.00406633]
["bitfinex","BTCUSD",1729557045175,0.149467,66904.0,66903.0,0.00406633]
["bitfinex","BTCUSD",1729557045629,0.44788915,66906.0,66903.0,0.00406633]
["bitfinex","BTCUSD",1729557045630,0.14895915,66906.0,66903.0,0.00406633]
["bitfinex","BTCUSD",1729557045843,0.149467,66904.0,66903.0,0.00406633]
["bitfinex","BTCUSD",1729557046056,0.1983353,66906.0,66903.0,0.00406633]
["bitfinex","BTCUSD",1729557046288,0.005,66911.0,66903.0,0.00406633]
["bitfinex","BTCUSD",1729557046511,0.001,66904.0,66903.0,0.00406633]
["bitfinex","BTCUSD",1729557046969,0.149456,66910.0,66903.0,0.00406633]
["bitfinex","BTCUSD",1729557047204,0.005,66906.0,66903.0,0.00406633]
["bitfinex","BTCUSD",1729557047452,0.154464,66906.0,66903.0,0.00406633]
["bitfinex","BTCUSD",1729557047893,0.154463,66906.0,66901.0,0.22420184]
["bitfinex","BTCUSD",1729557048106,0.149465,66905.0,66904.0,0.00407033]
["bitfinex","BTCUSD",1729557048331,0.154474,66901.0,66900.0,5.05008102]
["bitfinex","BTCUSD",1729557048541,0.29843315,66901.0,66900.0,5.05008102]
["bitfinex","BTCUSD",1729557048987,0.149474,66901.0,66900.0,5.05008102]
["bitfinex","BTCUSD",1729557049681,0.005,66906.0,66900.0,5.05008102]
["bitfinex","BTCUSD",1729557049895,0.14895915,66905.0,66900.0,5.05008102]
["bitfinex","BTCUSD",1729557050382,0.16245412,66905.0,66900.0,5.05008102]
["bitfinex","BTCUSD",1729557050620,0.01349497,66905.0,66900.0,5.05008102]
["bitfinex","BTCUSD",1729557050890,0.398904,66912.0,66900.0,5.05008102]
["bitfinex","BTCUSD",1729557050891,0.154474,66901.0,66900.0,5.05008102]
["bitfinex","BTCUSD",1729557051129,0.40343315,66901.0,66900.0,5.05008102]
["bitfinex","BTCUSD",1729557051379,0.43851414,66901.0,66900.0,5.05008102]
["bitfinex","BTCUSD",1729557051655,0.41692584,66901.0,66900.0,5.05008102]
["bitfinex","BTCUSD",1729557052839,0.31192584,66901.0,66900.0,5.05008102]
["bitfinex","BTCUSD",1729557053085,0.01349269,66901.0,66900.0,5.05008102]
["bitfinex","BTCUSD",1729557053309,0.08252413,66909.0,66900.0,5.05008102]
["bitfinex","BTCUSD",1729557053310,0.01349269,66905.0,66900.0,5.05008102]
["bitfinex","BTCUSD",1729557053547,0.08252413,66909.0,66901.0,0.149473]
["bitfinex","BTCUSD",1729557053548,0.16245184,66908.0,66901.0,0.149473]
["bitfinex","BTCUSD",1729557053820,0.01349269,66907.0,66900.0,5.05008102]
["bitfinex","BTCUSD",1729557053995,0.46137084,66908.0,66900.0,5.05008102]
["bitfinex","BTCUSD",1729557054219,0.01349269,66907.0,66900.0,5.05008102]
["bitfinex","BTCUSD",1729557054439,0.16295669,66906.0,66900.0,5.05008102]
["bitfinex","BTCUSD",1729557054668,0.01349269,66905.0,66900.0,5.05008102]
["bitfinex","BTCUSD",1729557054875,0.14895915,66908.0,66901.0,0.22420184]
["bitfinex","BTCUSD",1729557054876,0.01349269,66904.0,66901.0,0.22420184]
["bitfinex","BTCUSD",1729557055078,0.01349269,66903.0,66901.0,0.22420184]
["bitfinex","BTCUSD",1729557055302,0.01349269,66902.0,66900.0,5.05008102]
["bitfinex","BTCUSD",1729557055543,0.01349269,66901.0,66900.0,5.05008102]
["bitfinex","BTCUSD",1729557055755,0.01349269,66901.0,66900.0,5.19955702]
["bitfinex","BTCUSD",1729557055982,0.01349269,66901.0,66900.0,5.46154767]
["bitfinex","BTCUSD",1729557056207,0.001654,66910.0,66900.0,5.46154767]
["bitfinex","BTCUSD",1729557056208,0.001654,66910.0,66907.0,0.01]
["bitfinex","BTCUSD",1729557056447,0.001654,66910.0,66901.0,0.299949]
["bitfinex","BTCUSD",1729557056448,0.001654,66910.0,66909.0,0.241256]
["bitfinex","BTCUSD",1729557056667,0.001654,66910.0,66909.0,0.39021515]
["bitfinex","BTCUSD",1729557057320,0.0063309,66910.0,66909.0,0.39021515]
["bitfinex","BTCUSD",1729557057557,0.0063309,66910.0,66909.0,0.241256]
["bitfinex","BTCUSD",1729557058642,0.0063309,66910.0,66909.0,0.0918]
["bitfinex","BTCUSD",1729557058874,0.03685313,66910.0,66901.0,0.22420184]
["bitfinex","BTCUSD",1729557059092,0.04165893,66910.0,66909.0,0.005]
["bitfinex","BTCUSD",1729557059344,0.04165893,66910.0,66901.0,0.52315084]
["bitfinex","BTCUSD",1729557059345,0.00392917,66907.0,66903.0,0.149469]
["bitfinex","BTCUSD",1729557059564,0.00393054,66905.0,66901.0,0.48519249]
["bitfinex","BTCUSD",1729557059782,0.01403221,66904.0,66903.0,0.149468]
["bitfinex","BTCUSD",1729557059994,0.01403221,66904.0,66901.0,0.41046465]
["bitfinex","BTCUSD",1729557060281,0.00393054,66902.0,66900.0,5.27235702]
["bitfinex","BTCUSD",1729557060492,0.00860876,66901.0,66900.0,5.27235702]
["bitfinex","BTCUSD",1729557060716,0.02544719,66901.0,66900.0,5.12288102]
["bitfinex","BTCUSD",1729557060943,0.02151583,66901.0,66900.0,5.12288102]
["bitfinex","BTCUSD",1729557061855,0.02151583,66901.0,66900.0,5.38387167]
["bitfinex","BTCUSD",1729557062081,0.02151583,66901.0,66900.0,5.53334767]
["bitfinex","BTCUSD",1729557062348,0.31994898,66901.0,66900.0,5.16943724]
["bitfinex","BTCUSD",1729557062570,0.31994898,66901.0,66900.0,5.02931937]
["bitfinex","BTCUSD",1729557062571,0.38233738,66901.0,66900.0,5.02931937]
["bitfinex","BTCUSD",1729557062815,0.38733738,66901.0,66900.0,5.02931937]
["bitfinex","BTCUSD",1729557063040,0.3983002,66901.0,66900.0,4.95151937]
["bitfinex","BTCUSD",1729557063266,0.3983002,66901.0,66900.0,4.37340754]
["bitfinex","BTCUSD",1729557063267,0.4509118,66901.0,66900.0,4.37340754]
["bitfinex","BTCUSD",1729557063483,0.4739118,66901.0,66900.0,4.29438897]
["bitfinex","BTCUSD",1729557063710,0.4759118,66901.0,66900.0,3.97161173]
["bitfinex","BTCUSD",1729557063962,1.44411722,66901.0,66900.0,2.43635616]
["bitfinex","BTCUSD",1729557064185,1.022,66880.0,66859.0,0.017645]
["bitfinex","BTCUSD",1729557064412,1.044564,66861.0,66859.0,0.017645]
["bitfinex","BTCUSD",1729557064634,0.54459,66849.0,66848.0,0.19175475]
["bitfinex","BTCUSD",1729557064857,0.54459,66849.0,66838.0,0.05999999]
["bitfinex","BTCUSD",1729557064858,0.27,66840.0,66838.0,0.05999999]
["bitfinex","BTCUSD",1729557065078,0.169637,66828.0,66825.0,0.025]
["bitfinex","BTCUSD",1729557065300,0.91466904,66827.0,66825.0,0.025]
["bitfinex","BTCUSD",1729557065533,0.19266,66818.0,66817.0,0.0039527]
["bitfinex","BTCUSD",1729557065749,0.19266,66818.0,66807.0,0.02999999]
["bitfinex","BTCUSD",1729557065750,0.015,66808.0,66807.0,0.02999999]
["bitfinex","BTCUSD",1729557065969,0.56497346,66808.0,66807.0,0.02471522]
["bitfinex","BTCUSD",1729557066190,0.72093261,66808.0,66807.0,0.02471522]
["bitfinex","BTCUSD",1729557066459,1.07708861,66808.0,66807.0,0.02471522]
["bitfinex","BTCUSD",1729557066627,0.159709,66796.0,66795.0,0.30268184]
["bitfinex","BTCUSD",1729557066856,0.46211685,66796.0,66795.0,0.13644947]
["bitfinex","BTCUSD",1729557067090,0.74606376,66796.0,66795.0,0.13233598]
["bitfinex","BTCUSD",1729557067334,0.74606376,66796.0,66780.0,0.00049291]
["bitfinex","BTCUSD",1729557067335,0.017,66788.0,66780.0,0.00049291]
["bitfinex","BTCUSD",1729557067541,0.017,66788.0,66787.0,0.04115023]
["bitfinex","BTCUSD",1729557067542,1.75498184,66788.0,66787.0,0.04115023]
["bitfinex","BTCUSD",1729557067933,0.259761,66773.0,66772.0,0.07470802]
["bitfinex","BTCUSD",1729557068182,0.005,66772.0,66766.0,0.03599999]
["bitfinex","BTCUSD",1729557068410,0.03545137,66771.0,66766.0,0.04099999]
["bitfinex","BTCUSD",1729557068651,0.03539926,66770.0,66769.0,0.005]
["bitfinex","BTCUSD",1729557068925,0.00937334,66785.0,66768.0,0.0812]
["bitfinex","BTCUSD",1729557068926,0.005,66791.0,66784.0,0.005]
["bitfinex","BTCUSD",1729557069164,0.005,66791.0,66774.0,0.149757]
["bitfinex","BTCUSD",1729557069165,0.005,66796.0,66786.0,0.40029146]
["bitfinex","BTCUSD",1729557069502,0.00468542,66787.0,66783.0,0.05682015]
["bitfinex","BTCUSD",1729557069730,0.299322,66818.0,66768.0,0.0812]
["bitfinex","BTCUSD",1729557069731,0.00749658,66816.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729557070016,0.149642,66826.0,66802.0,0.005]
["bitfinex","BTCUSD",1729557070254,0.005,66828.0,66801.0,0.005]
["bitfinex","BTCUSD",1729557070510,0.002,66835.0,66808.0,0.40029146]
["bitfinex","BTCUSD",1729557070511,0.005,66830.0,66808.0,0.40029146]
["bitfinex","BTCUSD",1729557070761,0.005,66821.0,66814.0,0.40029146]
["bitfinex","BTCUSD",1729557071007,0.299237,66837.0,66797.0,0.299414]
["bitfinex","BTCUSD",1729557071008,0.37316099,66820.0,66797.0,0.299414]
["bitfinex","BTCUSD",1729557071247,0.005,66808.0,66794.0,0.22420184]
["bitfinex","BTCUSD",1729557071539,0.005,66814.0,66794.0,0.22420184]
["bitfinex","BTCUSD",1729557071540,0.154711,66795.0,66794.0,0.22420184]
["bitfinex","BTCUSD",1729557071741,0.154711,66795.0,66766.0,0.03599999]
["bitfinex","BTCUSD",1729557071742,0.154727,66788.0,66766.0,0.03599999]
["bitfinex","BTCUSD",1729557071976,0.16409428,66788.0,66767.0,0.149774]
["bitfinex","BTCUSD",1729557072217,0.21359366,66788.0,66784.0,0.40029146]
["bitfinex","BTCUSD",1729557072501,0.06386666,66788.0,66787.0,0.2397888]
["bitfinex","BTCUSD",1729557072741,0.06386666,66788.0,66784.0,0.40029146]
["bitfinex","BTCUSD",1729557072996,0.04044846,66788.0,66787.0,0.154729]
["bitfinex","BTCUSD",1729557073264,0.01405092,66797.0,66787.0,0.154729]
["bitfinex","BTCUSD",1729557073265,0.01405092,66797.0,66796.0,0.149709]
["bitfinex","BTCUSD",1729557073562,0.014,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1729557073804,0.02336751,66808.0,66807.0,0.40029146]
["bitfinex","BTCUSD",1729557074061,0.02336751,66808.0,66807.0,0.54997546]
["bitfinex","BTCUSD",1729557074320,0.02336751,66808.0,66807.0,0.55497546]
["bitfinex","BTCUSD",1729557074799,0.02336751,66808.0,66800.0,0.005]
["bitfinex","BTCUSD",1729557074802,0.00936751,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1729557075049,0.00936751,66808.0,66807.0,0.40029146]
["bitfinex","BTCUSD",1729557075360,0.00936751,66808.0,66807.0,0.54997546]
["bitfinex","BTCUSD",1729557075555,0.00936751,66808.0,66807.0,0.40029146]
["bitfinex","BTCUSD",1729557075815,0.03372194,66808.0,66807.0,0.54997546]
["bitfinex","BTCUSD",1729557076045,0.03372194,66808.0,66807.0,0.40029146]
["bitfinex","BTCUSD",1729557076323,0.01036751,66808.0,66807.0,0.73958213]
["bitfinex","BTCUSD",1729557076548,0.02235443,66816.0,66809.0,0.005]
["bitfinex","BTCUSD",1729557076779,0.02235443,66821.0,66816.0,0.299329]
["bitfinex","BTCUSD",1729557077032,0.02235562,66823.0,66820.0,0.40029146]
["bitfinex","BTCUSD",1729557077330,0.01,66836.0,66807.0,0.008]
["bitfinex","BTCUSD",1729557077331,0.005,66818.0,66807.0,0.008]
["bitfinex","BTCUSD",1729557077602,0.01,66835.0,66807.0,0.008]
["bitfinex","BTCUSD",1729557077603,0.164682,66808.0,66807.0,0.008]
["bitfinex","BTCUSD",1729557078077,0.269682,66808.0,66807.0,0.008]
["bitfinex","BTCUSD",1729557078327,0.005,66781.0,66751.0,0.0994]
["bitfinex","BTCUSD",1729557078587,0.005,66781.0,66756.0,0.46029145]
["bitfinex","BTCUSD",1729557078588,0.259758,66774.0,66756.0,0.46029145]
["bitfinex","BTCUSD",1729557078819,0.264774,66767.0,66766.0,0.26020183]
["bitfinex","BTCUSD",1729557079078,0.29475217,66767.0,66766.0,0.26020183]
["bitfinex","BTCUSD",1729557079337,0.29475217,66767.0,66766.0,0.03599999]
["bitfinex","BTCUSD",1729557079338,0.19475217,66767.0,66766.0,0.03599999]
["bitfinex","BTCUSD",1729557079579,0.02892433,66767.0,66766.0,0.03599999]
["bitfinex","BTCUSD",1729557079828,0.00936823,66776.0,66766.0,0.03599999]
["bitfinex","BTCUSD",1729557079829,0.22420184,66776.0,66766.0,0.03599999]
["bitfinex","BTCUSD",1729557080078,0.005,66767.0,66766.0,0.03599999]
["bitfinex","BTCUSD",1729557080311,0.22920184,66783.0,66771.0,0.149764]
["bitfinex","BTCUSD",1729557080312,0.005,66779.0,66771.0,0.149764]
["bitfinex","BTCUSD",1729557080576,0.22420184,66783.0,66766.0,0.03599999]
["bitfinex","BTCUSD",1729557080577,0.22420184,66776.0,66766.0,0.03599999]
["bitfinex","BTCUSD",1729557080859,0.018,66767.0,66766.0,0.03699999]
["bitfinex","BTCUSD",1729557081117,0.04436782,66767.0,66766.0,0.03699999]
["bitfinex","BTCUSD",1729557081643,0.04905538,66767.0,66766.0,0.03699999]
["bitfinex","BTCUSD",1729557081861,0.03605538,66767.0,66766.0,0.03699999]
["bitfinex","BTCUSD",1729557082094,0.28701453,66767.0,66766.0,0.03599999]
["bitfinex","BTCUSD",1729557082341,0.43178853,66767.0,66766.0,0.03599999]
["bitfinex","BTCUSD",1729557082600,0.18201453,66767.0,66766.0,0.03699999]
["bitfinex","BTCUSD",1729557083125,0.03036782,66767.0,66766.0,0.03699999]
["bitfinex","BTCUSD",1729557083377,0.03036782,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1729557083609,0.03036782,66767.0,66766.0,0.00505785]
["bitfinex","BTCUSD",1729557083855,0.03036782,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1729557083856,0.04436782,66767.0,66766.0,0.001]
["bitfinex","BTCUSD",1729557084097,0.02536782,66767.0,66766.0,0.150776]
["bitfinex","BTCUSD",1729557084367,0.22420184,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729557084598,0.22420184,66785.0,66784.0,0.40029146]
["bitfinex","BTCUSD",1729557084837,0.0093718,66792.0,66784.0,0.40029146]
["bitfinex","BTCUSD",1729557085089,0.00936815,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729557085351,0.22420184,66818.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729557085352,0.22420184,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729557085588,0.00468421,66817.0,66809.0,0.0932]
["bitfinex","BTCUSD",1729557085840,0.17690871,66814.0,66810.0,0.00405785]
["bitfinex","BTCUSD",1729557086070,0.18557173,66817.0,66810.0,0.00405785]
["bitfinex","BTCUSD",1729557086071,0.02223971,66812.0,66810.0,0.00405785]
["bitfinex","BTCUSD",1729557086307,0.22420184,66827.0,66809.0,0.0932]
["bitfinex","BTCUSD",1729557086308,0.005,66814.0,66809.0,0.0932]
["bitfinex","BTCUSD",1729557086550,0.005,66814.0,66797.0,0.22420184]
["bitfinex","BTCUSD",1729557086551,0.22920184,66812.0,66791.0,0.22420184]
["bitfinex","BTCUSD",1729557086774,0.005,66808.0,66805.0,0.22420184]
["bitfinex","BTCUSD",1729557087016,0.005,66808.0,66798.0,0.22420184]
["bitfinex","BTCUSD",1729557087017,0.149687,66806.0,66798.0,0.22420184]
["bitfinex","BTCUSD",1729557087285,0.149687,66806.0,66791.0,0.22420184]
["bitfinex","BTCUSD",1729557087286,0.005,66807.0,66799.0,0.22420184]
["bitfinex","BTCUSD",1729557087522,0.02232532,66803.0,66791.0,0.22420184]
["bitfinex","BTCUSD",1729557087776,0.00468398,66802.0,66798.0,0.22420184]
["bitfinex","BTCUSD",1729557088036,0.00468398,66801.0,66791.0,0.22420184]
["bitfinex","BTCUSD",1729557088262,0.00468398,66800.0,66791.0,0.22420184]
["bitfinex","BTCUSD",1729557088532,0.02232532,66796.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729557088799,0.02232532,66797.0,66796.0,0.149709]
["bitfinex","BTCUSD",1729557089039,0.00468443,66797.0,66789.0,0.005]
["bitfinex","BTCUSD",1729557089294,0.00468443,66796.0,66791.0,0.22420184]
["bitfinex","BTCUSD",1729557089524,0.002,66802.0,66791.0,0.9239323]
["bitfinex","BTCUSD",1729557089525,0.00936905,66801.0,66791.0,0.9239323]
["bitfinex","BTCUSD",1729557089755,0.04312328,66800.0,66791.0,0.9239323]
["bitfinex","BTCUSD",1729557089993,0.001,66796.0,66791.0,0.40029146]
["bitfinex","BTCUSD",1729557090242,0.001,66797.0,66789.0,0.304446]
["bitfinex","BTCUSD",1729557090243,0.04312328,66795.0,66792.0,0.077128]
["bitfinex","BTCUSD",1729557090513,0.001,66797.0,66793.0,0.149716]
["bitfinex","BTCUSD",1729557090514,0.04312328,66794.0,66793.0,0.149716]
["bitfinex","BTCUSD",1729557090744,0.03375423,66794.0,66793.0,0.149716]
["bitfinex","BTCUSD",1729557091274,0.03375423,66794.0,66793.0,0.72196661]
["bitfinex","BTCUSD",1729557091523,0.04312328,66794.0,66793.0,0.72696661]
["bitfinex","BTCUSD",1729557092024,0.02625817,66794.0,66793.0,0.72696661]
["bitfinex","BTCUSD",1729557092299,0.03475423,66794.0,66793.0,0.72696661]
["bitfinex","BTCUSD",1729557092541,0.03475423,66794.0,66793.0,0.154716]
["bitfinex","BTCUSD",1729557093062,0.04412331,66794.0,66793.0,0.55800746]
["bitfinex","BTCUSD",1729557093300,0.04412331,66794.0,66792.0,0.077128]
["bitfinex","BTCUSD",1729557093301,0.09455014,66794.0,66792.0,0.00454798]
["bitfinex","BTCUSD",1729557093534,0.05249355,66793.0,66792.0,0.150546]
["bitfinex","BTCUSD",1729557093767,0.10333802,66793.0,66792.0,0.150546]
["bitfinex","BTCUSD",1729557094000,0.10333802,66793.0,66792.0,0.14406591]
["bitfinex","BTCUSD",1729557094243,0.06327974,66793.0,66792.0,0.40535974]
["bitfinex","BTCUSD",1729557094485,0.05249355,66793.0,66792.0,0.42835974]
["bitfinex","BTCUSD",1729557094715,0.04005828,66805.0,66792.0,0.42835974]
["bitfinex","BTCUSD",1729557094716,0.00311115,66801.0,66800.0,0.1547]
["bitfinex","BTCUSD",1729557094956,0.01078619,66801.0,66800.0,0.72695061]
["bitfinex","BTCUSD",1729557095196,0.00311115,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729557095437,0.23509491,66813.0,66795.0,0.299423]
["bitfinex","BTCUSD",1729557095717,0.23509491,66813.0,66792.0,0.01]
["bitfinex","BTCUSD",1729557095718,0.0081121,66804.0,66803.0,0.22420184]
["bitfinex","BTCUSD",1729557095955,0.149698,66802.0,66796.0,0.22420184]
["bitfinex","BTCUSD",1729557096200,0.08266389,66801.0,66796.0,0.22420184]
["bitfinex","BTCUSD",1729557096427,0.08266389,66800.0,66796.0,0.22420184]
["bitfinex","BTCUSD",1729557096666,0.06535449,66799.0,66791.0,0.005]
["bitfinex","BTCUSD",1729557096915,0.06535449,66798.0,66791.0,0.005]
["bitfinex","BTCUSD",1729557097171,0.06535449,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729557097172,0.06535698,66798.0,66797.0,0.149707]
["bitfinex","BTCUSD",1729557097417,0.06535698,66798.0,66789.0,0.31445]
["bitfinex","BTCUSD",1729557097418,0.01089307,66797.0,66789.0,0.31445]
["bitfinex","BTCUSD",1729557097655,0.05446391,66796.0,66792.0,0.299437]
["bitfinex","BTCUSD",1729557097891,0.0173094,66799.0,66795.0,0.154711]
["bitfinex","BTCUSD",1729557098129,0.08268308,66798.0,66789.0,0.005]
["bitfinex","BTCUSD",1729557098425,0.09095139,66797.0,66796.0,0.006]
["bitfinex","BTCUSD",1729557098663,0.09095139,66797.0,66775.0,0.22420184]
["bitfinex","BTCUSD",1729557098664,0.005,66790.0,66775.0,0.22420184]
["bitfinex","BTCUSD",1729557098905,0.149772,66768.0,66767.0,0.22420184]
["bitfinex","BTCUSD",1729557099147,0.64024165,66768.0,66767.0,0.22420184]
["bitfinex","BTCUSD",1729557099392,0.64024165,66768.0,66759.0,0.000846]
["bitfinex","BTCUSD",1729557099393,0.149783,66763.0,66759.0,0.000846]
["bitfinex","BTCUSD",1729557099631,0.42511161,66763.0,66759.0,0.000846]
["bitfinex","BTCUSD",1729557099878,0.38892034,66763.0,66759.0,0.000846]
["bitfinex","BTCUSD",1729557100386,0.08268308,66763.0,66762.0,0.40540146]
["bitfinex","BTCUSD",1729557100631,0.08274181,66763.0,66762.0,0.71414561]
["bitfinex","BTCUSD",1729557100868,0.01405356,66776.0,66775.0,0.015]
["bitfinex","BTCUSD",1729557101114,0.22420184,66781.0,66778.0,0.005]
["bitfinex","BTCUSD",1729557101363,0.22420184,66781.0,66768.0,0.005]
["bitfinex","BTCUSD",1729557101625,0.22420184,66781.0,66770.0,0.22420184]
["bitfinex","BTCUSD",1729557101626,0.149744,66781.0,66770.0,0.22420184]
["bitfinex","BTCUSD",1729557101860,0.01450835,66786.0,66779.0,0.005]
["bitfinex","BTCUSD",1729557102114,0.22420184,66780.0,66768.0,0.005]
["bitfinex","BTCUSD",1729557102345,0.149745,66780.0,66773.0,0.22420184]
["bitfinex","BTCUSD",1729557102632,0.01874806,66779.0,66774.0,0.02242018]
["bitfinex","BTCUSD",1729557102849,0.149755,66776.0,66768.0,0.16695915]
["bitfinex","BTCUSD",1729557103087,0.01874806,66778.0,66772.0,0.22420184]
["bitfinex","BTCUSD",1729557103088,0.00249424,66774.0,66772.0,0.22420184]
["bitfinex","BTCUSD",1729557103339,0.01874806,66773.0,66768.0,0.007]
["bitfinex","BTCUSD",1729557103580,0.02124146,66772.0,66768.0,0.007]
["bitfinex","BTCUSD",1729557103817,0.01186743,66772.0,66771.0,0.015]
["bitfinex","BTCUSD",1729557104048,0.22420184,66796.0,66793.0,0.154716]
["bitfinex","BTCUSD",1729557104314,0.01352096,66794.0,66793.0,0.71396661]
["bitfinex","BTCUSD",1729557104561,0.01352096,66794.0,66793.0,0.005]
["bitfinex","BTCUSD",1729557104562,0.01102596,66794.0,66793.0,0.005]
["bitfinex","BTCUSD",1729557104792,0.03279815,66794.0,66791.0,0.005]
["bitfinex","BTCUSD",1729557105044,0.00915137,66794.0,66793.0,0.005]
["bitfinex","BTCUSD",1729557105313,0.03279642,66794.0,66793.0,0.60306671]
["bitfinex","BTCUSD",1729557105547,0.03279642,66794.0,66739.0,0.07601896]
["bitfinex","BTCUSD",1729557105548,0.03279642,66794.0,66781.0,0.005]
["bitfinex","BTCUSD",1729557105801,0.001656,66794.0,66793.0,0.002]
["bitfinex","BTCUSD",1729557106029,0.03279805,66794.0,66793.0,0.002]
["bitfinex","BTCUSD",1729557106312,0.03279805,66794.0,66793.0,0.31367515]
["bitfinex","BTCUSD",1729557106546,0.03279805,66794.0,66793.0,0.44696171]
["bitfinex","BTCUSD",1729557106773,0.06017106,66794.0,66793.0,0.16595915]
["bitfinex","BTCUSD",1729557106997,0.03279805,66794.0,66793.0,0.31067515]
["bitfinex","BTCUSD",1729557107234,0.001656,66794.0,66793.0,0.15595915]
["bitfinex","BTCUSD",1729557107451,0.02343595,66794.0,66793.0,0.002]
["bitfinex","BTCUSD",1729557107680,0.02343595,66794.0,66792.0,0.005]
["bitfinex","BTCUSD",1729557107917,0.299476,66784.0,66777.0,0.22420184]
["bitfinex","BTCUSD",1729557108135,0.149743,66781.0,66780.0,0.22420184]
["bitfinex","BTCUSD",1729557108591,0.299477,66783.0,66771.0,0.22420184]
["bitfinex","BTCUSD",1729557108835,0.149763,66772.0,66771.0,0.22420184]
["bitfinex","BTCUSD",1729557109043,0.22420184,66792.0,66771.0,0.22420184]
["bitfinex","BTCUSD",1729557109044,0.01451997,66781.0,66771.0,0.22420184]
["bitfinex","BTCUSD",1729557109278,0.40029146,66789.0,66762.0,0.005938]
["bitfinex","BTCUSD",1729557109279,0.299495,66779.0,66762.0,0.005938]
["bitfinex","BTCUSD",1729557109530,0.40029146,66789.0,66770.0,0.22420184]
["bitfinex","BTCUSD",1729557109531,0.03630061,66778.0,66770.0,0.22420184]
["bitfinex","BTCUSD",1729557109764,0.02177858,66777.0,66764.0,0.01]
["bitfinex","BTCUSD",1729557109992,0.299513,66775.0,66771.0,0.22420184]
["bitfinex","BTCUSD",1729557110218,0.01452203,66777.0,66764.0,0.01]
["bitfinex","BTCUSD",1729557110219,0.02177858,66774.0,66764.0,0.01]
["bitfinex","BTCUSD",1729557110451,0.31402203,66778.0,66772.0,0.005]
["bitfinex","BTCUSD",1729557110452,0.02177858,66773.0,66772.0,0.005]
["bitfinex","BTCUSD",1729557110669,0.02177858,66773.0,66767.0,0.154772]
["bitfinex","BTCUSD",1729557110940,0.01452203,66778.0,66772.0,0.154761]
["bitfinex","BTCUSD",1729557111171,0.01742776,66781.0,66772.0,0.154761]
["bitfinex","BTCUSD",1729557111172,0.04021279,66777.0,66772.0,0.005]
["bitfinex","BTCUSD",1729557111400,0.02178503,66776.0,66774.0,0.005]
["bitfinex","BTCUSD",1729557111625,0.01742776,66779.0,66775.0,0.299513]
["bitfinex","BTCUSD",1729557111850,0.52365284,66789.0,66776.0,0.005]
["bitfinex","BTCUSD",1729557111851,0.02179019,66778.0,66776.0,0.005]
["bitfinex","BTCUSD",1729557112072,0.01742776,66785.0,66780.0,0.005]
["bitfinex","BTCUSD",1729557112302,0.22585784,66794.0,66780.0,0.005]
["bitfinex","BTCUSD",1729557112303,0.03923469,66784.0,66780.0,0.005]
["bitfinex","BTCUSD",1729557112533,0.22585784,66794.0,66774.0,0.005]
["bitfinex","BTCUSD",1729557112534,0.03923469,66783.0,66774.0,0.005]
["bitfinex","BTCUSD",1729557112783,0.06376669,66782.0,66774.0,0.22920184]
["bitfinex","BTCUSD",1729557113011,0.06376669,66781.0,66775.0,0.002]
["bitfinex","BTCUSD",1729557113250,0.06376669,66780.0,66775.0,0.001]
["bitfinex","BTCUSD",1729557113514,0.001,66777.0,66775.0,0.001]
["bitfinex","BTCUSD",1729557113742,0.01452203,66782.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729557113978,0.07832892,66781.0,66775.0,0.001]
["bitfinex","BTCUSD",1729557114209,0.07832892,66780.0,66774.0,0.001]
["bitfinex","BTCUSD",1729557114442,0.149742,66782.0,66773.0,0.37396184]
["bitfinex","BTCUSD",1729557114667,0.149742,66782.0,66772.0,0.005]
["bitfinex","BTCUSD",1729557114668,0.02835474,66779.0,66775.0,0.003]
["bitfinex","BTCUSD",1729557114913,0.22420184,66776.0,66762.0,0.000938]
["bitfinex","BTCUSD",1729557115157,0.149783,66763.0,66762.0,0.000138]
["bitfinex","BTCUSD",1729557115395,0.22105614,66763.0,66762.0,0.000138]
["bitfinex","BTCUSD",1729557115622,0.14979,66760.0,66759.0,0.000784]
["bitfinex","BTCUSD",1729557115881,0.22106314,66760.0,66759.0,0.000784]
["bitfinex","BTCUSD",1729557116114,0.22106314,66760.0,66759.0,8.4e-05]
["bitfinex","BTCUSD",1729557116115,0.22574952,66760.0,66759.0,8.4e-05]
["bitfinex","BTCUSD",1729557116379,0.22574952,66760.0,66750.0,0.00176]
["bitfinex","BTCUSD",1729557116380,0.14981,66751.0,66750.0,0.00176]
["bitfinex","BTCUSD",1729557116855,0.14981,66751.0,66750.0,0.00146]
["bitfinex","BTCUSD",1729557116858,0.08533663,66751.0,66750.0,0.00146]
["bitfinex","BTCUSD",1729557117084,0.25202426,66751.0,66750.0,0.00076]
["bitfinex","BTCUSD",1729557117363,0.149819,66747.0,66746.0,0.05999999]
["bitfinex","BTCUSD",1729557117594,0.12862801,66747.0,66746.0,0.05979999]
["bitfinex","BTCUSD",1729557117821,0.13368408,66747.0,66746.0,0.05979999]
["bitfinex","BTCUSD",1729557118059,0.12389756,66747.0,66746.0,0.05969999]
["bitfinex","BTCUSD",1729557118318,0.07310434,66747.0,66746.0,0.05969999]
["bitfinex","BTCUSD",1729557118548,0.21016326,66747.0,66746.0,0.05969999]
["bitfinex","BTCUSD",1729557118788,0.06033451,66747.0,66746.0,0.05469999]
["bitfinex","BTCUSD",1729557119010,0.06033451,66747.0,66746.0,0.7687716]
["bitfinex","BTCUSD",1729557119011,0.06783689,66747.0,66746.0,0.7687716]
["bitfinex","BTCUSD",1729557119246,0.003,66751.0,66750.0,0.164812]
["bitfinex","BTCUSD",1729557119480,0.22664722,66765.0,66762.0,0.005]
["bitfinex","BTCUSD",1729557119710,0.22664722,66765.0,66763.0,0.14895915]
["bitfinex","BTCUSD",1729557119928,0.02267398,66768.0,66763.0,0.14895915]
["bitfinex","BTCUSD",1729557120422,0.01744907,66778.0,66765.0,0.005]
["bitfinex","BTCUSD",1729557120651,0.149766,66771.0,66766.0,0.14895915]
["bitfinex","BTCUSD",1729557120882,0.22420184,66781.0,66764.0,0.005]
["bitfinex","BTCUSD",1729557121106,0.22420184,66781.0,66752.0,0.40029146]
["bitfinex","BTCUSD",1729557121107,0.22420184,66774.0,66746.0,0.70769145]
["bitfinex","BTCUSD",1729557121362,0.41029146,66782.0,66746.0,0.70769145]
["bitfinex","BTCUSD",1729557121363,0.008,66768.0,66766.0,0.22420184]
["bitfinex","BTCUSD",1729557121585,0.008,66768.0,66763.0,0.001]
["bitfinex","BTCUSD",1729557122040,0.149781,66764.0,66763.0,0.001]
["bitfinex","BTCUSD",1729557122510,0.02544907,66768.0,66749.0,0.22920184]
["bitfinex","BTCUSD",1729557122511,0.299577,66761.0,66749.0,0.22920184]
["bitfinex","BTCUSD",1729557122741,0.149797,66757.0,66756.0,0.22420184]
["bitfinex","BTCUSD",1729557122973,0.149797,66757.0,66746.0,0.05469999]
["bitfinex","BTCUSD",1729557122974,0.149819,66747.0,66746.0,0.05469999]
["bitfinex","BTCUSD",1729557123688,0.02265725,66748.0,66746.0,0.05469999]
["bitfinex","BTCUSD",1729557123922,0.02265725,66749.0,66748.0,0.164817]
["bitfinex","BTCUSD",1729557124186,0.00244773,66768.0,66763.0,0.005]
["bitfinex","BTCUSD",1729557124437,0.00244773,66768.0,66767.0,0.005]
["bitfinex","BTCUSD",1729557124678,0.00244773,66768.0,66767.0,0.73702461]
["bitfinex","BTCUSD",1729557124902,0.24160704,66782.0,66767.0,0.73702461]
["bitfinex","BTCUSD",1729557124903,0.22420184,66789.0,66788.0,0.164727]
["bitfinex","BTCUSD",1729557125133,0.22420184,66789.0,66784.0,0.299469]
["bitfinex","BTCUSD",1729557125134,0.22420184,66789.0,66787.0,0.005]
["bitfinex","BTCUSD",1729557125366,0.001656,66794.0,66793.0,0.005]
["bitfinex","BTCUSD",1729557125589,0.001656,66794.0,66772.0,0.22420184]
["bitfinex","BTCUSD",1729557125590,0.001656,66794.0,66777.0,0.005]
["bitfinex","BTCUSD",1729557125835,0.001656,66794.0,66773.0,0.0801]
["bitfinex","BTCUSD",1729557125836,0.001656,66794.0,66790.0,0.22420184]
["bitfinex","BTCUSD",1729557126062,0.001656,66794.0,66793.0,0.149716]
["bitfinex","BTCUSD",1729557126306,0.001656,66794.0,66785.0,0.005]
["bitfinex","BTCUSD",1729557126533,0.001656,66794.0,66789.0,0.005]
["bitfinex","BTCUSD",1729557126787,0.001656,66794.0,66782.0,0.005]
["bitfinex","BTCUSD",1729557127023,0.001656,66794.0,66787.0,0.001]
["bitfinex","BTCUSD",1729557127255,0.001656,66794.0,66793.0,0.58800746]
["bitfinex","BTCUSD",1729557127726,0.22585784,66819.0,66807.0,0.005]
["bitfinex","BTCUSD",1729557127946,0.22585784,66819.0,66808.0,0.149681]
["bitfinex","BTCUSD",1729557127947,0.22420184,66811.0,66808.0,0.149681]
["bitfinex","BTCUSD",1729557128175,0.22585784,66819.0,66808.0,0.149681]
["bitfinex","BTCUSD",1729557128176,0.001656,66819.0,66815.0,0.40029146]
["bitfinex","BTCUSD",1729557128426,0.001656,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729557128668,0.001656,66819.0,66818.0,0.31361915]
["bitfinex","BTCUSD",1729557129406,0.01742446,66845.0,66818.0,0.31361915]
["bitfinex","BTCUSD",1729557129407,0.22420184,66843.0,66835.0,0.005]
["bitfinex","BTCUSD",1729557129636,0.22420184,66843.0,66841.0,0.149607]
["bitfinex","BTCUSD",1729557129860,0.22420184,66851.0,66840.0,0.40029146]
["bitfinex","BTCUSD",1729557130099,0.22420184,66851.0,66834.0,0.40029146]
["bitfinex","BTCUSD",1729557130100,0.149611,66840.0,66834.0,0.40029146]
["bitfinex","BTCUSD",1729557130327,0.02175871,66857.0,66827.0,0.005]
["bitfinex","BTCUSD",1729557130328,0.001696,66861.0,66840.0,0.40029146]
["bitfinex","BTCUSD",1729557130552,0.22420184,66856.0,66841.0,0.05726837]
["bitfinex","BTCUSD",1729557130783,0.002,66851.0,66833.0,0.22420184]
["bitfinex","BTCUSD",1729557131011,0.149624,66834.0,66833.0,0.22420184]
["bitfinex","BTCUSD",1729557131698,0.149642,66826.0,66825.0,0.22420184]
["bitfinex","BTCUSD",1729557131942,0.005,66845.0,66825.0,0.22420184]
["bitfinex","BTCUSD",1729557131943,0.01,66845.0,66825.0,0.22420184]
["bitfinex","BTCUSD",1729557132198,0.01,66845.0,66809.0,0.1777]
["bitfinex","BTCUSD",1729557132199,0.01,66829.0,66799.0,0.40029146]
["bitfinex","BTCUSD",1729557132425,0.299363,66809.0,66793.0,0.005]
["bitfinex","BTCUSD",1729557132646,0.299342,66813.0,66798.0,0.40029146]
["bitfinex","BTCUSD",1729557132865,0.149678,66810.0,66805.0,0.40029146]
["bitfinex","BTCUSD",1729557133099,0.299338,66814.0,66805.0,0.40029146]
["bitfinex","BTCUSD",1729557133100,0.149676,66811.0,66805.0,0.40029146]
["bitfinex","BTCUSD",1729557133328,0.149676,66811.0,66800.0,0.299399]
["bitfinex","BTCUSD",1729557133329,0.01356166,66813.0,66810.0,0.40029146]
["bitfinex","BTCUSD",1729557133553,0.02441806,66818.0,66811.0,0.22420184]
["bitfinex","BTCUSD",1729557133792,0.14895915,66828.0,66814.0,0.149668]
["bitfinex","BTCUSD",1729557133793,0.149647,66824.0,66814.0,0.149668]
["bitfinex","BTCUSD",1729557134028,0.14895915,66817.0,66800.0,0.40029146]
["bitfinex","BTCUSD",1729557134250,0.009,66810.0,66808.0,0.22420184]
["bitfinex","BTCUSD",1729557134470,0.158678,66810.0,66808.0,0.22420184]
["bitfinex","BTCUSD",1729557134691,0.154677,66811.0,66806.0,0.40029146]
["bitfinex","BTCUSD",1729557134906,0.299329,66816.0,66806.0,0.40029146]
["bitfinex","BTCUSD",1729557135132,0.0135711,66815.0,66806.0,0.40029146]
["bitfinex","BTCUSD",1729557135352,0.005,66828.0,66806.0,0.40029146]
["bitfinex","BTCUSD",1729557135575,0.14968,66809.0,66802.0,0.005]
["bitfinex","BTCUSD",1729557135798,0.299298,66823.0,66804.0,0.22420184]
["bitfinex","BTCUSD",1729557135799,0.40029146,66818.0,66804.0,0.22420184]
["bitfinex","BTCUSD",1729557136048,0.149723,66790.0,66778.0,0.22420184]
["bitfinex","BTCUSD",1729557136278,0.02442552,66802.0,66778.0,0.22920184]
["bitfinex","BTCUSD",1729557136506,0.149739,66783.0,66778.0,0.22420184]
["bitfinex","BTCUSD",1729557137007,0.02442552,66795.0,66778.0,0.22420184]
["bitfinex","BTCUSD",1729557137260,0.14895915,66794.0,66773.0,0.005]
["bitfinex","BTCUSD",1729557137482,0.149744,66781.0,66778.0,0.22420184]
["bitfinex","BTCUSD",1729557137715,0.149763,66772.0,66763.0,0.22420184]
["bitfinex","BTCUSD",1729557137990,0.299504,66777.0,66763.0,0.22420184]
["bitfinex","BTCUSD",1729557138209,0.01356239,66776.0,66763.0,0.22420184]
["bitfinex","BTCUSD",1729557138430,0.149781,66764.0,66763.0,0.22420184]
["bitfinex","BTCUSD",1729557138669,0.299547,66768.0,66763.0,0.22420184]
["bitfinex","BTCUSD",1729557138670,0.299521,66774.0,66763.0,0.22420184]
["bitfinex","BTCUSD",1729557138893,0.299496,66779.0,66763.0,0.14895915]
["bitfinex","BTCUSD",1729557139133,0.01356298,66778.0,66771.0,0.22420184]
["bitfinex","BTCUSD",1729557139369,0.02440868,66787.0,66772.0,0.14895915]
["bitfinex","BTCUSD",1729557139599,0.01356038,66787.0,66772.0,0.14895915]
["bitfinex","BTCUSD",1729557139837,0.22420184,66790.0,66777.0,0.005]
["bitfinex","BTCUSD",1729557140055,0.149742,66782.0,66774.0,0.149758]
["bitfinex","BTCUSD",1729557140285,0.001,66781.0,66777.0,0.22920184]
["bitfinex","BTCUSD",1729557140518,0.001,66781.0,66777.0,0.005]
["bitfinex","BTCUSD",1729557140736,0.149723,66790.0,66778.0,0.14895915]
["bitfinex","BTCUSD",1729557140956,0.23420184,66807.0,66770.0,0.22420184]
["bitfinex","BTCUSD",1729557140957,0.014,66787.0,66770.0,0.22420184]
["bitfinex","BTCUSD",1729557141185,0.014,66787.0,66761.0,0.002]
["bitfinex","BTCUSD",1729557141186,0.14895915,66787.0,66778.0,0.22420184]
["bitfinex","BTCUSD",1729557141402,0.01356602,66788.0,66778.0,0.22420184]
["bitfinex","BTCUSD",1729557141618,0.14973,66787.0,66771.0,0.37316099]
["bitfinex","BTCUSD",1729557141870,0.014,66790.0,66777.0,0.001]
["bitfinex","BTCUSD",1729557142097,0.149749,66778.0,66777.0,0.001]
["bitfinex","BTCUSD",1729557142332,0.31570815,66778.0,66777.0,0.001]
["bitfinex","BTCUSD",1729557142553,0.34481394,66778.0,66777.0,0.001]
["bitfinex","BTCUSD",1729557142768,0.34481394,66778.0,66771.0,0.22420184]
["bitfinex","BTCUSD",1729557142769,0.005,66773.0,66771.0,0.22420184]
["bitfinex","BTCUSD",1729557142995,0.149781,66764.0,66749.0,0.22420184]
["bitfinex","BTCUSD",1729557143290,0.69903161,66764.0,66749.0,0.22420184]
["bitfinex","BTCUSD",1729557143514,0.3608486,66764.0,66749.0,0.22420184]
["bitfinex","BTCUSD",1729557143730,0.17281974,66764.0,66763.0,0.000828]
["bitfinex","BTCUSD",1729557143943,0.01356606,66765.0,66764.0,0.149781]
["bitfinex","BTCUSD",1729557144169,0.025,66773.0,66763.0,0.000828]
["bitfinex","BTCUSD",1729557144390,0.149781,66764.0,66763.0,0.000828]
["bitfinex","BTCUSD",1729557144829,0.01356606,66765.0,66763.0,0.000828]
["bitfinex","BTCUSD",1729557145047,0.02440024,66783.0,66763.0,0.001828]
["bitfinex","BTCUSD",1729557145265,0.22420184,66770.0,66763.0,0.001828]
["bitfinex","BTCUSD",1729557145478,0.01355569,66769.0,66767.0,0.22420184]
["bitfinex","BTCUSD",1729557145708,0.17154862,66782.0,66763.0,0.001828]
["bitfinex","BTCUSD",1729557145709,0.02170599,66778.0,66763.0,0.001828]
["bitfinex","BTCUSD",1729557145930,0.14895915,66777.0,66763.0,0.001828]
["bitfinex","BTCUSD",1729557146162,0.02440345,66781.0,66768.0,0.22420184]
["bitfinex","BTCUSD",1729557146418,0.014,66783.0,66770.0,0.028]
["bitfinex","BTCUSD",1729557146639,0.22420184,66786.0,66773.0,0.299522]
["bitfinex","BTCUSD",1729557146856,0.22420184,66786.0,66774.0,0.149758]
["bitfinex","BTCUSD",1729557147078,0.014,66778.0,66774.0,0.149758]
["bitfinex","BTCUSD",1729557147294,0.22420184,66793.0,66775.0,0.22420184]
["bitfinex","BTCUSD",1729557147295,0.0135643,66784.0,66775.0,0.22420184]
["bitfinex","BTCUSD",1729557147532,0.0135643,66784.0,66767.0,0.22420184]
["bitfinex","BTCUSD",1729557147533,0.22420184,66780.0,66763.0,0.000828]
["bitfinex","BTCUSD",1729557147777,0.14977,66769.0,66768.0,0.22420184]
["bitfinex","BTCUSD",1729557148263,0.01356972,66770.0,66763.0,0.000828]
["bitfinex","BTCUSD",1729557148470,0.01356972,66775.0,66767.0,0.22420184]
["bitfinex","BTCUSD",1729557148734,0.01356972,66775.0,66763.0,0.000828]
["bitfinex","BTCUSD",1729557148735,0.17418439,66775.0,66768.0,0.149771]
["bitfinex","BTCUSD",1729557148955,0.01356972,66776.0,66764.0,0.299562]
["bitfinex","BTCUSD",1729557149179,0.149781,66764.0,66763.0,0.000828]
["bitfinex","BTCUSD",1729557149416,0.149762,66773.0,66768.0,0.22420184]
["bitfinex","BTCUSD",1729557149674,0.24863166,66777.0,66763.0,0.000828]
["bitfinex","BTCUSD",1729557149932,0.14976,66774.0,66767.0,0.22420184]
["bitfinex","BTCUSD",1729557150161,0.01356972,66775.0,66768.0,0.149771]
["bitfinex","BTCUSD",1729557150378,0.014,66776.0,66764.0,0.299562]
["bitfinex","BTCUSD",1729557150601,0.003,66764.0,66763.0,0.150611]
["bitfinex","BTCUSD",1729557150858,0.02443142,66776.0,66764.0,0.149781]
["bitfinex","BTCUSD",1729557151073,0.014,66774.0,66769.0,0.149768]
["bitfinex","BTCUSD",1729557151320,0.027,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1729557151533,0.013,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1729557152208,0.013,66774.0,66773.0,0.29872015]
["bitfinex","BTCUSD",1729557152420,0.16330518,66790.0,66773.0,0.2230723]
["bitfinex","BTCUSD",1729557152642,0.01358118,66790.0,66788.0,0.149726]
["bitfinex","BTCUSD",1729557152855,0.014,66776.0,66775.0,0.149756]
["bitfinex","BTCUSD",1729557153073,0.014,66776.0,66775.0,0.29871515]
["bitfinex","BTCUSD",1729557153307,0.02444962,66796.0,66776.0,0.023]
["bitfinex","BTCUSD",1729557153534,0.22420184,66785.0,66777.0,0.19036436]
["bitfinex","BTCUSD",1729557153754,0.009,66790.0,66779.0,0.299495]
["bitfinex","BTCUSD",1729557153977,0.009,66790.0,66788.0,0.149726]
["bitfinex","BTCUSD",1729557154207,0.02447581,66796.0,66794.0,0.149712]
["bitfinex","BTCUSD",1729557154434,0.02447803,66800.0,66783.0,0.299477]
["bitfinex","BTCUSD",1729557154655,0.02447803,66800.0,66781.0,0.22420184]
["bitfinex","BTCUSD",1729557154656,0.012,66796.0,66788.0,0.149725]
["bitfinex","BTCUSD",1729557154871,0.012,66796.0,66784.0,0.149734]
["bitfinex","BTCUSD",1729557155095,0.012,66796.0,66781.0,0.22420184]
["bitfinex","BTCUSD",1729557155096,0.012,66796.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729557155339,0.012,66796.0,66788.0,0.37392684]
["bitfinex","BTCUSD",1729557155554,0.299423,66795.0,66783.0,0.299477]
["bitfinex","BTCUSD",1729557155775,0.02447802,66798.0,66782.0,0.29948]
["bitfinex","BTCUSD",1729557155776,0.299416,66797.0,66789.0,0.149724]
["bitfinex","BTCUSD",1729557156028,0.299398,66801.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729557156254,0.299398,66801.0,66785.0,0.7]
["bitfinex","BTCUSD",1729557156255,0.299423,66795.0,66785.0,0.7]
["bitfinex","BTCUSD",1729557156474,0.149717,66793.0,66789.0,0.22420184]
["bitfinex","BTCUSD",1729557156714,0.299388,66803.0,66789.0,0.22420184]
["bitfinex","BTCUSD",1729557156940,0.0244845,66802.0,66793.0,0.149715]
["bitfinex","BTCUSD",1729557157166,0.027,66797.0,66787.0,0.7]
["bitfinex","BTCUSD",1729557157395,0.149727,66788.0,66787.0,0.7]
["bitfinex","BTCUSD",1729557158329,0.149727,66788.0,66764.0,0.54272974]
["bitfinex","BTCUSD",1729557158330,0.149774,66767.0,66766.0,0.22420184]
["bitfinex","BTCUSD",1729557158604,0.149774,66767.0,66766.0,0.92420184]
["bitfinex","BTCUSD",1729557158819,0.149774,66767.0,66766.0,0.7]
["bitfinex","BTCUSD",1729557159065,0.299512,66776.0,66766.0,0.7]
["bitfinex","BTCUSD",1729557159286,0.01360475,66775.0,66766.0,0.999552]
["bitfinex","BTCUSD",1729557159549,0.01360475,66775.0,66766.0,0.7]
["bitfinex","BTCUSD",1729557159550,0.01361744,66775.0,66766.0,0.7]
["bitfinex","BTCUSD",1729557159799,0.149774,66767.0,66766.0,0.7]
["bitfinex","BTCUSD",1729557160036,0.006,66767.0,66766.0,0.7]
["bitfinex","BTCUSD",1729557160279,0.149774,66767.0,66766.0,0.7]
["bitfinex","BTCUSD",1729557160504,0.006,66767.0,66766.0,0.6915]
["bitfinex","BTCUSD",1729557160733,0.006,66767.0,66763.0,0.000828]
["bitfinex","BTCUSD",1729557160953,0.006,66767.0,66766.0,0.22420184]
["bitfinex","BTCUSD",1729557161195,0.006,66767.0,66766.0,0.149776]
["bitfinex","BTCUSD",1729557161438,0.006,66767.0,66764.0,1.14852115]
["bitfinex","BTCUSD",1729557161439,0.006,66767.0,66764.0,0.7]
["bitfinex","BTCUSD",1729557161673,0.149781,66764.0,66763.0,0.000828]
["bitfinex","BTCUSD",1729557161895,0.16339844,66764.0,66763.0,0.000828]
["bitfinex","BTCUSD",1729557162416,0.37754575,66764.0,66763.0,0.000828]
["bitfinex","BTCUSD",1729557162639,0.149808,66752.0,66751.0,0.22420184]
["bitfinex","BTCUSD",1729557162851,0.34514242,66752.0,66751.0,0.22420184]
["bitfinex","BTCUSD",1729557163063,0.35970001,66752.0,66751.0,0.22420184]
["bitfinex","BTCUSD",1729557163291,0.149817,66748.0,66744.0,0.00055234]
["bitfinex","BTCUSD",1729557163521,0.19619227,66748.0,66744.0,0.00055234]
["bitfinex","BTCUSD",1729557163992,0.17434531,66748.0,66744.0,0.00055234]
["bitfinex","BTCUSD",1729557164461,0.34515142,66748.0,66744.0,0.00055234]
["bitfinex","BTCUSD",1729557164705,0.35970613,66748.0,66744.0,0.00055234]
["bitfinex","BTCUSD",1729557164930,0.19619227,66748.0,66744.0,0.00055234]
["bitfinex","BTCUSD",1729557165422,0.35015142,66748.0,66744.0,0.00055234]
["bitfinex","BTCUSD",1729557165652,0.36758175,66748.0,66744.0,0.00055234]
["bitfinex","BTCUSD",1729557165908,0.37958175,66748.0,66744.0,0.00055234]
["bitfinex","BTCUSD",1729557166405,0.164835,66740.0,66736.0,0.06084699]
["bitfinex","BTCUSD",1729557166663,0.44925855,66740.0,66739.0,0.23420184]
["bitfinex","BTCUSD",1729557166921,0.166841,66737.0,66736.0,0.06084699]
["bitfinex","BTCUSD",1729557167193,0.166841,66737.0,66726.0,0.05999999]
["bitfinex","BTCUSD",1729557167194,0.164864,66727.0,66726.0,0.05999999]
["bitfinex","BTCUSD",1729557167440,0.21123927,66727.0,66726.0,0.05999999]
["bitfinex","BTCUSD",1729557167926,0.19623927,66727.0,66726.0,0.05999999]
["bitfinex","BTCUSD",1729557168154,0.34519842,66727.0,66726.0,0.05999999]
["bitfinex","BTCUSD",1729557168413,0.37419842,66727.0,66726.0,0.05999999]
["bitfinex","BTCUSD",1729557168674,0.36419842,66727.0,66726.0,0.05999999]
["bitfinex","BTCUSD",1729557168905,0.34235146,66727.0,66726.0,0.05999999]
["bitfinex","BTCUSD",1729557169609,0.33735146,66727.0,66726.0,0.05999999]
["bitfinex","BTCUSD",1729557169868,0.18839231,66727.0,66726.0,0.05999999]
["bitfinex","BTCUSD",1729557170089,0.17748144,66727.0,66726.0,0.05999999]
["bitfinex","BTCUSD",1729557170320,0.01091087,66729.0,66726.0,0.05999999]
["bitfinex","BTCUSD",1729557170321,0.01361744,66728.0,66726.0,0.05999999]
["bitfinex","BTCUSD",1729557170575,0.33899129,66731.0,66726.0,0.05999999]
["bitfinex","BTCUSD",1729557170576,0.014,66727.0,66726.0,0.05999999]
["bitfinex","BTCUSD",1729557170829,0.028,66727.0,66726.0,0.05999999]
["bitfinex","BTCUSD",1729557171079,0.163864,66727.0,66726.0,0.05999999]
["bitfinex","BTCUSD",1729557171308,0.177864,66727.0,66726.0,0.05999999]
["bitfinex","BTCUSD",1729557171555,0.32682315,66727.0,66726.0,0.05999999]
["bitfinex","BTCUSD",1729557171807,0.33735146,66727.0,66726.0,0.05999999]
["bitfinex","BTCUSD",1729557172338,0.33735146,66727.0,66726.0,0.03276474]
["bitfinex","BTCUSD",1729557172339,0.36635146,66727.0,66726.0,0.03276474]
["bitfinex","BTCUSD",1729557172571,0.266895,66713.0,66712.0,0.16702485]
["bitfinex","BTCUSD",1729557172816,1.34056861,66713.0,66712.0,0.16702485]
["bitfinex","BTCUSD",1729557173042,1.94377411,66713.0,66712.0,0.16702485]
["bitfinex","BTCUSD",1729557173310,0.91720046,66707.0,66706.0,0.27819716]
["bitfinex","BTCUSD",1729557173536,0.91720046,66707.0,66701.0,0.05]
["bitfinex","BTCUSD",1729557173537,0.266916,66704.0,66701.0,0.05]
["bitfinex","BTCUSD",1729557173771,0.45111045,66704.0,66701.0,0.05]
["bitfinex","BTCUSD",1729557174019,0.52019313,66704.0,66701.0,0.05]
["bitfinex","BTCUSD",1729557174264,0.52019313,66704.0,66700.0,0.56972185]
["bitfinex","BTCUSD",1729557174265,0.66721346,66701.0,66700.0,0.56972185]
["bitfinex","BTCUSD",1729557174528,1.63520074,66701.0,66700.0,0.35172185]
["bitfinex","BTCUSD",1729557174759,1.78362382,66701.0,66700.0,0.26582185]
["bitfinex","BTCUSD",1729557175019,1.00633556,66701.0,66700.0,0.26582185]
["bitfinex","BTCUSD",1729557175283,0.91556962,66701.0,66700.0,0.26582185]
["bitfinex","BTCUSD",1729557175528,0.85591248,66701.0,66700.0,0.26582185]
["bitfinex","BTCUSD",1729557176212,0.75591248,66701.0,66700.0,0.26582185]
["bitfinex","BTCUSD",1729557176438,0.76991248,66701.0,66700.0,0.26582185]
["bitfinex","BTCUSD",1729557176957,0.75256612,66701.0,66700.0,0.26582185]
["bitfinex","BTCUSD",1729557177184,0.73856612,66701.0,66700.0,0.26582185]
["bitfinex","BTCUSD",1729557177668,0.75256612,66701.0,66700.0,0.26582185]
["bitfinex","BTCUSD",1729557178412,0.76656612,66701.0,66700.0,0.26993524]
["bitfinex","BTCUSD",1729557178901,0.76856612,66701.0,66700.0,0.26993524]
["bitfinex","BTCUSD",1729557179614,0.76656612,66701.0,66700.0,0.26993524]
["bitfinex","BTCUSD",1729557180095,0.76156612,66701.0,66700.0,0.26993524]
["bitfinex","BTCUSD",1729557180334,0.20231551,66701.0,66700.0,0.26993524]
["bitfinex","BTCUSD",1729557180570,0.028,66701.0,66700.0,0.26993524]
["bitfinex","BTCUSD",1729557181068,0.028,66701.0,66700.0,0.49836024]
["bitfinex","BTCUSD",1729557181327,0.028,66701.0,66700.0,0.34843524]
["bitfinex","BTCUSD",1729557181328,0.014,66701.0,66700.0,0.34843524]
["bitfinex","BTCUSD",1729557181573,0.163922,66701.0,66700.0,0.34843524]
["bitfinex","BTCUSD",1729557182608,0.013,66701.0,66700.0,0.34843524]
["bitfinex","BTCUSD",1729557182853,0.162922,66701.0,66700.0,0.34843524]
["bitfinex","BTCUSD",1729557183096,0.162922,66701.0,66700.0,0.26993524]
["bitfinex","BTCUSD",1729557183097,0.71717261,66701.0,66700.0,0.26993524]
["bitfinex","BTCUSD",1729557183353,0.005,66664.0,66663.0,0.22420184]
["bitfinex","BTCUSD",1729557183619,0.150006,66664.0,66663.0,0.22420184]
["bitfinex","BTCUSD",1729557183858,0.40029146,66681.0,66663.0,0.22420184]
["bitfinex","BTCUSD",1729557183859,0.005,66685.0,66663.0,0.46690184]
["bitfinex","BTCUSD",1729557184105,0.22420184,66682.0,66672.0,0.005]
["bitfinex","BTCUSD",1729557184363,0.22420184,66682.0,66663.0,0.2427]
["bitfinex","BTCUSD",1729557184364,0.22420184,66675.0,66669.0,0.005]
["bitfinex","BTCUSD",1729557184615,0.22420184,66682.0,66663.0,0.2427]
["bitfinex","BTCUSD",1729557184616,0.150006,66664.0,66663.0,0.2427]
["bitfinex","BTCUSD",1729557185814,0.14895915,66664.0,66655.0,0.01506867]
["bitfinex","BTCUSD",1729557186075,0.150024,66656.0,66655.0,0.01506867]
["bitfinex","BTCUSD",1729557186566,0.55031546,66656.0,66655.0,0.01506867]
["bitfinex","BTCUSD",1729557186793,0.150024,66656.0,66655.0,0.01506867]
["bitfinex","BTCUSD",1729557187282,0.004,66664.0,66656.0,0.0795]
["bitfinex","BTCUSD",1729557187511,0.22420184,66660.0,66657.0,0.15002]
["bitfinex","BTCUSD",1729557187738,0.004,66664.0,66662.0,0.150008]
["bitfinex","BTCUSD",1729557188017,0.004,66664.0,66661.0,0.005]
["bitfinex","BTCUSD",1729557188249,0.37417984,66677.0,66670.0,0.154991]
["bitfinex","BTCUSD",1729557188499,0.37417984,66677.0,66663.0,0.005]
["bitfinex","BTCUSD",1729557188500,0.009,66664.0,66663.0,0.005]
["bitfinex","BTCUSD",1729557188781,0.009,66664.0,66661.0,0.155011]
["bitfinex","BTCUSD",1729557189019,0.22420184,66677.0,66667.0,0.005]
["bitfinex","BTCUSD",1729557189301,0.22420184,66677.0,66671.0,0.005]
["bitfinex","BTCUSD",1729557189525,0.22420184,66677.0,66661.0,0.300849]
["bitfinex","BTCUSD",1729557189526,0.23820184,66677.0,66673.0,0.005]
["bitfinex","BTCUSD",1729557189767,0.22420184,66684.0,66672.0,0.1832]
["bitfinex","BTCUSD",1729557190001,0.07461063,66753.0,66672.0,0.1832]
["bitfinex","BTCUSD",1729557190002,0.149931,66697.0,66679.0,0.005]
["bitfinex","BTCUSD",1729557190286,0.005,66697.0,66678.0,0.005]
["bitfinex","BTCUSD",1729557190524,0.755,66681.0,66680.0,0.00410472]
["bitfinex","BTCUSD",1729557190746,0.755,66681.0,66661.0,0.000826]
["bitfinex","BTCUSD",1729557190747,0.149999,66667.0,66666.0,0.89971884]
["bitfinex","BTCUSD",1729557190971,0.40029146,66694.0,66670.0,0.149991]
["bitfinex","BTCUSD",1729557191199,0.015,66698.0,66668.0,0.299994]
["bitfinex","BTCUSD",1729557191418,0.149955,66687.0,66676.0,0.149977]
["bitfinex","BTCUSD",1729557191670,0.40029146,66700.0,66677.0,0.1832]
["bitfinex","BTCUSD",1729557191916,0.3665,66707.0,66679.0,0.40029146]
["bitfinex","BTCUSD",1729557191917,0.03,66692.0,66679.0,0.40029146]
["bitfinex","BTCUSD",1729557192141,0.299854,66699.0,66679.0,0.40029146]
["bitfinex","BTCUSD",1729557192142,0.149954,66687.0,66681.0,0.89971884]
["bitfinex","BTCUSD",1729557192357,0.299895,66690.0,66677.0,0.1832]
["bitfinex","BTCUSD",1729557192580,0.40029146,66699.0,66679.0,0.89971884]
["bitfinex","BTCUSD",1729557192798,0.028,66687.0,66680.0,0.149969]
["bitfinex","BTCUSD",1729557193022,0.028,66687.0,66677.0,0.1832]
["bitfinex","BTCUSD",1729557193023,0.14895915,66686.0,66677.0,0.1832]
["bitfinex","BTCUSD",1729557193496,0.149962,66684.0,66678.0,0.89971884]
["bitfinex","BTCUSD",1729557193723,0.29891515,66686.0,66678.0,0.89971884]
["bitfinex","BTCUSD",1729557193955,0.014,66687.0,66677.0,0.1832]
["bitfinex","BTCUSD",1729557194178,0.149961,66684.0,66677.0,0.1832]
["bitfinex","BTCUSD",1729557194467,0.40029146,66680.0,66677.0,0.1832]
["bitfinex","BTCUSD",1729557194688,0.40029146,66680.0,66666.0,0.0823]
["bitfinex","BTCUSD",1729557194689,0.149999,66667.0,66666.0,0.0823]
["bitfinex","BTCUSD",1729557194916,0.299974,66673.0,66666.0,0.0823]
["bitfinex","BTCUSD",1729557195134,0.01360899,66672.0,66666.0,0.0823]
["bitfinex","BTCUSD",1729557195363,0.149999,66667.0,66666.0,0.0823]
["bitfinex","BTCUSD",1729557195621,0.149999,66667.0,66653.0,0.02]
["bitfinex","BTCUSD",1729557195622,0.15501,66662.0,66653.0,0.02]
["bitfinex","BTCUSD",1729557195850,0.16361899,66662.0,66653.0,0.02]
["bitfinex","BTCUSD",1729557197261,0.16361103,66662.0,66653.0,0.02]
["bitfinex","BTCUSD",1729557197478,0.01360103,66662.0,66661.0,0.079726]
["bitfinex","BTCUSD",1729557197715,0.17449188,66662.0,66661.0,0.079726]
["bitfinex","BTCUSD",1729557197952,0.16089085,66662.0,66661.0,0.079726]
["bitfinex","BTCUSD",1729557198188,0.01088085,66662.0,66661.0,0.079726]
["bitfinex","BTCUSD",1729557198424,0.02488085,66662.0,66661.0,0.079726]
["bitfinex","BTCUSD",1729557198665,0.02424465,66671.0,66665.0,0.005]
["bitfinex","BTCUSD",1729557198886,0.299863,66697.0,66661.0,0.26890945]
["bitfinex","BTCUSD",1729557198887,0.40029146,66681.0,66666.0,0.1725]
["bitfinex","BTCUSD",1729557199109,0.14895915,66680.0,66666.0,0.1725]
["bitfinex","BTCUSD",1729557199332,0.149999,66667.0,66666.0,0.1725]
["bitfinex","BTCUSD",1729557199523,0.14895915,66680.0,66667.0,0.22499044]
["bitfinex","BTCUSD",1729557199524,0.01742057,66674.0,66667.0,0.22499044]
["bitfinex","BTCUSD",1729557199780,0.149978,66677.0,66668.0,0.149995]
["bitfinex","BTCUSD",1729557200005,0.149986,66673.0,66666.0,0.1725]
["bitfinex","BTCUSD",1729557200232,0.014,66671.0,66666.0,0.1725]
["bitfinex","BTCUSD",1729557200457,0.014,66671.0,66670.0,0.149992]
["bitfinex","BTCUSD",1729557201620,0.001652,66683.0,66671.0,0.005]
["bitfinex","BTCUSD",1729557201852,0.001652,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1729557202081,0.01742057,66691.0,66690.0,0.149947]
["bitfinex","BTCUSD",1729557202311,0.01742057,66702.0,66693.0,0.149939]
["bitfinex","BTCUSD",1729557202542,0.01907257,66701.0,66696.0,0.149932]
["bitfinex","BTCUSD",1729557202766,0.001652,66701.0,66697.0,0.14993]
["bitfinex","BTCUSD",1729557202985,0.001652,66701.0,66690.0,0.0762]
["bitfinex","BTCUSD",1729557202986,0.001652,66701.0,66698.0,0.149928]
["bitfinex","BTCUSD",1729557203479,0.001652,66701.0,66693.0,0.52487144]
["bitfinex","BTCUSD",1729557203480,0.001652,66701.0,66700.0,0.54691544]
["bitfinex","BTCUSD",1729557203716,0.29973,66727.0,66700.0,0.54691544]
["bitfinex","BTCUSD",1729557203717,0.01742057,66717.0,66702.0,0.002]
["bitfinex","BTCUSD",1729557203948,0.01742057,66717.0,66700.0,0.32095915]
["bitfinex","BTCUSD",1729557203949,0.01742057,66717.0,66708.0,0.29981]
["bitfinex","BTCUSD",1729557204179,0.01,66733.0,66708.0,0.29981]
["bitfinex","BTCUSD",1729557204180,0.01742057,66716.0,66715.0,0.149891]
["bitfinex","BTCUSD",1729557204418,0.005,66741.0,66715.0,0.149891]
["bitfinex","BTCUSD",1729557204419,0.16728257,66728.0,66716.0,0.299778]
["bitfinex","BTCUSD",1729557204651,0.16728257,66728.0,66715.0,0.1818]
["bitfinex","BTCUSD",1729557204652,0.14895915,66727.0,66715.0,0.1818]
["bitfinex","BTCUSD",1729557205117,0.149889,66716.0,66715.0,0.1818]
["bitfinex","BTCUSD",1729557205353,0.299737,66725.0,66715.0,0.1818]
["bitfinex","BTCUSD",1729557205571,0.299737,66725.0,66716.0,0.001]
["bitfinex","BTCUSD",1729557205796,0.299733,66726.0,66715.0,0.1818]
["bitfinex","BTCUSD",1729557206020,0.299719,66729.0,66719.0,0.22499044]
["bitfinex","BTCUSD",1729557206264,0.01742057,66733.0,66715.0,0.1828]
["bitfinex","BTCUSD",1729557206487,0.01742057,66733.0,66719.0,0.22499044]
["bitfinex","BTCUSD",1729557206715,0.014,66716.0,66715.0,0.331691]
["bitfinex","BTCUSD",1729557206937,0.2997,66734.0,66720.0,0.22499044]
["bitfinex","BTCUSD",1729557207200,0.01742057,66738.0,66715.0,0.1818]
["bitfinex","BTCUSD",1729557207425,0.149849,66734.0,66721.0,0.299755]
["bitfinex","BTCUSD",1729557207663,0.149849,66734.0,66720.0,0.22499044]
["bitfinex","BTCUSD",1729557207664,0.14895915,66737.0,66717.0,0.005]
["bitfinex","BTCUSD",1729557207888,0.149844,66736.0,66720.0,0.22499044]
["bitfinex","BTCUSD",1729557208111,0.29968,66738.0,66720.0,0.22499044]
["bitfinex","BTCUSD",1729557208602,0.149831,66742.0,66733.0,0.149848]
["bitfinex","BTCUSD",1729557208878,0.009,66738.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729557209384,0.00165,66748.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729557209385,0.00165,66748.0,66744.0,0.299651]
["bitfinex","BTCUSD",1729557209680,0.00165,66748.0,66747.0,0.149819]
["bitfinex","BTCUSD",1729557209873,0.00165,66748.0,66747.0,0.54917815]
["bitfinex","BTCUSD",1729557210664,0.299559,66765.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729557210665,0.149785,66763.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729557210892,0.149784,66763.0,66749.0,0.4477323]
["bitfinex","BTCUSD",1729557211321,0.001698,66768.0,66763.0,0.299564]
["bitfinex","BTCUSD",1729557211325,0.001698,66768.0,66757.0,0.01]
["bitfinex","BTCUSD",1729557211550,0.001698,66768.0,66767.0,0.149774]
["bitfinex","BTCUSD",1729557212514,0.001698,66768.0,66767.0,0.229174]
["bitfinex","BTCUSD",1729557213048,0.15147,66768.0,66767.0,0.0804]
["bitfinex","BTCUSD",1729557213557,0.001698,66768.0,66767.0,0.0804]
["bitfinex","BTCUSD",1729557213789,0.001698,66768.0,66767.0,0.231174]
["bitfinex","BTCUSD",1729557213790,0.009698,66768.0,66767.0,0.231174]
["bitfinex","BTCUSD",1729557214515,0.15947,66768.0,66767.0,0.0814]
["bitfinex","BTCUSD",1729557214826,0.15947,66768.0,66767.0,0.231174]
["bitfinex","BTCUSD",1729557214827,0.009698,66768.0,66767.0,0.231174]
["bitfinex","BTCUSD",1729557216452,0.009698,66768.0,66767.0,0.0814]
["bitfinex","BTCUSD",1729557216730,0.30842915,66768.0,66767.0,0.002]
["bitfinex","BTCUSD",1729557217504,0.30842915,66768.0,66753.0,0.0811]
["bitfinex","BTCUSD",1729557217505,0.15865715,66768.0,66753.0,0.0811]
["bitfinex","BTCUSD",1729557217730,0.149819,66747.0,66745.0,0.1831]
["bitfinex","BTCUSD",1729557217989,0.14895915,66764.0,66745.0,0.1831]
["bitfinex","BTCUSD",1729557218236,0.149807,66753.0,66745.0,0.1831]
["bitfinex","BTCUSD",1729557218473,0.14895915,66764.0,66752.0,0.149807]
["bitfinex","BTCUSD",1729557218708,0.149787,66762.0,66748.0,0.149817]
["bitfinex","BTCUSD",1729557218967,0.149774,66767.0,66760.0,0.149789]
["bitfinex","BTCUSD",1729557219241,0.149788,66761.0,66753.0,0.149804]
["bitfinex","BTCUSD",1729557219493,0.149806,66753.0,66748.0,0.22499044]
["bitfinex","BTCUSD",1729557219730,0.149813,66750.0,66748.0,0.22499044]
["bitfinex","BTCUSD",1729557220024,0.299571,66762.0,66748.0,0.22499044]
["bitfinex","BTCUSD",1729557220259,0.29961,66754.0,66743.0,0.149827]
["bitfinex","BTCUSD",1729557220517,0.149809,66752.0,66749.0,0.22499044]
["bitfinex","BTCUSD",1729557220760,0.149806,66753.0,66749.0,0.22499044]
["bitfinex","BTCUSD",1729557221006,0.149806,66753.0,66743.0,0.005]
["bitfinex","BTCUSD",1729557221007,0.149795,66758.0,66747.0,0.299638]
["bitfinex","BTCUSD",1729557221253,0.301246,66768.0,66751.0,0.149809]
["bitfinex","BTCUSD",1729557221483,0.149793,66759.0,66752.0,0.149806]
["bitfinex","BTCUSD",1729557221713,0.001698,66768.0,66752.0,0.14895915]
["bitfinex","BTCUSD",1729557221960,0.299558,66765.0,66760.0,0.001]
["bitfinex","BTCUSD",1729557222192,0.007,66767.0,66760.0,0.001]
["bitfinex","BTCUSD",1729557222430,0.14895915,66766.0,66749.0,0.22499044]
["bitfinex","BTCUSD",1729557222667,0.149797,66757.0,66756.0,0.22499044]
["bitfinex","BTCUSD",1729557222906,0.55125061,66757.0,66751.0,0.001]
["bitfinex","BTCUSD",1729557223153,0.149808,66752.0,66751.0,0.001]
["bitfinex","BTCUSD",1729557223379,0.14981,66751.0,66750.0,0.22499044]
["bitfinex","BTCUSD",1729557223866,0.299632,66749.0,66734.0,0.299692]
["bitfinex","BTCUSD",1729557224125,0.002,66771.0,66733.0,0.005]
["bitfinex","BTCUSD",1729557224126,0.299598,66756.0,66742.0,0.52465044]
["bitfinex","BTCUSD",1729557224376,0.011,66757.0,66752.0,0.149807]
["bitfinex","BTCUSD",1729557224625,0.011,66757.0,66753.0,0.00299581]
["bitfinex","BTCUSD",1729557224865,0.011,66757.0,66751.0,0.449428]
["bitfinex","BTCUSD",1729557225105,0.025,66757.0,66751.0,0.001]
["bitfinex","BTCUSD",1729557225342,0.299563,66764.0,66754.0,0.149802]
["bitfinex","BTCUSD",1729557225594,0.299464,66786.0,66763.0,0.0762]
["bitfinex","BTCUSD",1729557225846,0.005,66792.0,66763.0,0.0762]
["bitfinex","BTCUSD",1729557225847,0.149771,66769.0,66764.0,0.1898]
["bitfinex","BTCUSD",1729557226067,0.598908,66788.0,66764.0,0.1898]
["bitfinex","BTCUSD",1729557226271,0.299544,66769.0,66764.0,0.1898]
["bitfinex","BTCUSD",1729557226544,0.149779,66765.0,66764.0,0.1898]
["bitfinex","BTCUSD",1729557227036,0.149764,66772.0,66764.0,0.1898]
["bitfinex","BTCUSD",1729557227281,0.299509,66776.0,66764.0,0.1898]
["bitfinex","BTCUSD",1729557227282,0.299509,66776.0,66765.0,0.299558]
["bitfinex","BTCUSD",1729557227563,0.14895915,66784.0,66770.0,0.149766]
["bitfinex","BTCUSD",1729557227779,0.149756,66776.0,66769.0,0.149768]
["bitfinex","BTCUSD",1729557228093,0.149751,66778.0,66765.0,0.299558]
["bitfinex","BTCUSD",1729557228311,0.299467,66786.0,66765.0,0.299558]
["bitfinex","BTCUSD",1729557228312,0.149747,66780.0,66770.0,0.22499044]
["bitfinex","BTCUSD",1729557228540,0.313455,66788.0,66772.0,0.299526]
["bitfinex","BTCUSD",1729557228541,0.014,66788.0,66772.0,0.299526]
["bitfinex","BTCUSD",1729557228810,0.014,66788.0,66776.0,0.40029146]
["bitfinex","BTCUSD",1729557229054,0.149717,66793.0,66777.0,0.15395915]
["bitfinex","BTCUSD",1729557229298,0.14972,66792.0,66786.0,0.14973]
["bitfinex","BTCUSD",1729557229538,0.299415,66797.0,66783.0,0.299476]
["bitfinex","BTCUSD",1729557229777,0.01086031,66793.0,66787.0,0.22499044]
["bitfinex","BTCUSD",1729557230027,0.014,66788.0,66787.0,0.149729]
["bitfinex","BTCUSD",1729557230254,0.028,66788.0,66787.0,0.70339377]
["bitfinex","BTCUSD",1729557230494,0.028,66788.0,66787.0,0.70397961]
["bitfinex","BTCUSD",1729557230721,0.014,66788.0,66787.0,0.70397961]
["bitfinex","BTCUSD",1729557230962,0.009,66788.0,66787.0,0.70397961]
["bitfinex","BTCUSD",1729557231190,0.014,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1729557231629,0.014,66793.0,66792.0,0.849718]
["bitfinex","BTCUSD",1729557232403,0.001698,66804.0,66803.0,0.149693]
["bitfinex","BTCUSD",1729557232637,0.001698,66804.0,66803.0,0.332393]
["bitfinex","BTCUSD",1729557233093,0.001698,66804.0,66803.0,0.40855915]
["bitfinex","BTCUSD",1729557233314,0.001698,66804.0,66803.0,0.2596]
["bitfinex","BTCUSD",1729557233549,0.001698,66804.0,66803.0,0.3005304]
["bitfinex","BTCUSD",1729557233763,0.001698,66804.0,66803.0,1.10855915]
["bitfinex","BTCUSD",1729557234021,0.001698,66804.0,66803.0,1.26325215]
["bitfinex","BTCUSD",1729557234261,0.001698,66804.0,66803.0,0.9596]
["bitfinex","BTCUSD",1729557234497,0.011698,66804.0,66803.0,0.9606]
["bitfinex","BTCUSD",1729557234933,0.161389,66804.0,66803.0,0.2606]
["bitfinex","BTCUSD",1729557235169,0.011698,66804.0,66803.0,0.2606]
["bitfinex","BTCUSD",1729557236519,0.021698,66804.0,66803.0,0.2616]
["bitfinex","BTCUSD",1729557237253,0.021698,66804.0,66803.0,0.9616]
["bitfinex","BTCUSD",1729557237674,0.021698,66804.0,66803.0,1.111293]
["bitfinex","BTCUSD",1729557237875,0.021698,66804.0,66803.0,0.9616]
["bitfinex","BTCUSD",1729557238327,0.021698,66804.0,66803.0,1.111293]
["bitfinex","BTCUSD",1729557238555,0.021698,66804.0,66803.0,0.9616]
["bitfinex","BTCUSD",1729557238768,0.021698,66804.0,66803.0,1.111293]
["bitfinex","BTCUSD",1729557238976,0.021698,66804.0,66803.0,1.4092113]
["bitfinex","BTCUSD",1729557239436,0.021698,66804.0,66803.0,1.26025215]
["bitfinex","BTCUSD",1729557239892,0.001698,66835.0,66825.0,0.005]
["bitfinex","BTCUSD",1729557240123,0.01102964,66826.0,66825.0,1.03660315]
["bitfinex","BTCUSD",1729557240354,0.01102964,66826.0,66825.0,1.01360315]
["bitfinex","BTCUSD",1729557240583,0.01102964,66826.0,66825.0,1.1625623]
["bitfinex","BTCUSD",1729557240807,0.01102964,66826.0,66825.0,1.1855623]
["bitfinex","BTCUSD",1729557241045,0.001698,66835.0,66832.0,0.154628]
["bitfinex","BTCUSD",1729557241254,0.001698,66835.0,66832.0,1.00358715]
["bitfinex","BTCUSD",1729557241467,0.001698,66835.0,66832.0,1.03858715]
["bitfinex","BTCUSD",1729557241684,0.001698,66835.0,66832.0,1.1875463]
["bitfinex","BTCUSD",1729557241905,0.001698,66835.0,66832.0,1.3810463]
["bitfinex","BTCUSD",1729557242335,0.299114,66865.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729557242544,0.149604,66843.0,66835.0,0.005]
["bitfinex","BTCUSD",1729557242762,0.300783,66871.0,66836.0,0.7]
["bitfinex","BTCUSD",1729557242763,0.149617,66837.0,66836.0,0.7]
["bitfinex","BTCUSD",1729557243224,0.005,66858.0,66836.0,0.7]
["bitfinex","BTCUSD",1729557243225,0.149605,66843.0,66836.0,0.7]
["bitfinex","BTCUSD",1729557243446,0.299195,66847.0,66837.0,0.14895915]
["bitfinex","BTCUSD",1729557243663,0.001696,66861.0,66838.0,0.7]
["bitfinex","BTCUSD",1729557243866,0.149613,66839.0,66838.0,0.7]
["bitfinex","BTCUSD",1729557244293,0.299204,66845.0,66838.0,0.84895915]
["bitfinex","BTCUSD",1729557244521,0.149607,66842.0,66839.0,0.08539592]
["bitfinex","BTCUSD",1729557246338,9e-05,66852.0,66851.0,0.90538421]
["bitfinex","BTCUSD",1729557246539,9e-05,66852.0,66851.0,1.39137465]
["bitfinex","BTCUSD",1729557246748,9e-05,66852.0,66851.0,1.35397021]
["bitfinex","BTCUSD",1729557247165,0.00209,66852.0,66851.0,1.33097021]
["bitfinex","BTCUSD",1729557247377,0.001696,66861.0,66860.0,0.164566]
["bitfinex","BTCUSD",1729557247592,0.001696,66861.0,66860.0,0.84895915]
["bitfinex","BTCUSD",1729557247803,0.15126,66861.0,66860.0,0.7]
["bitfinex","BTCUSD",1729557248668,0.001696,66861.0,66860.0,0.001]
["bitfinex","BTCUSD",1729557249102,0.149567,66860.0,66852.0,0.7]
["bitfinex","BTCUSD",1729557249300,0.001696,66861.0,66856.0,0.22499044]
["bitfinex","BTCUSD",1729557249549,0.001696,66861.0,66857.0,0.14895915]
["bitfinex","BTCUSD",1729557249773,0.001696,66861.0,66859.0,0.7]
["bitfinex","BTCUSD",1729557249994,0.001696,66861.0,66860.0,0.15195013]
["bitfinex","BTCUSD",1729557250210,0.001696,66861.0,66860.0,0.14895915]
["bitfinex","BTCUSD",1729557250647,0.001696,66861.0,66860.0,0.29852515]
["bitfinex","BTCUSD",1729557250878,0.149567,66860.0,66856.0,0.001]
["bitfinex","BTCUSD",1729557251109,0.004696,66861.0,66857.0,0.22499044]
["bitfinex","BTCUSD",1729557251325,0.004696,66861.0,66856.0,0.14995915]
["bitfinex","BTCUSD",1729557251326,0.006696,66861.0,66858.0,0.22499044]
["bitfinex","BTCUSD",1729557251545,0.006696,66861.0,66856.0,0.001]
["bitfinex","BTCUSD",1729557251762,0.15626,66861.0,66860.0,0.001]
["bitfinex","BTCUSD",1729557251973,0.003696,66861.0,66852.0,0.299168]
["bitfinex","BTCUSD",1729557252177,0.15326,66861.0,66856.0,0.22499044]
["bitfinex","BTCUSD",1729557252398,0.006696,66861.0,66856.0,0.22499044]
["bitfinex","BTCUSD",1729557252610,0.149566,66860.0,66856.0,0.22499044]
["bitfinex","BTCUSD",1729557252830,0.004696,66861.0,66858.0,0.299137]
["bitfinex","BTCUSD",1729557253042,0.004696,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1729557253280,0.004696,66861.0,66860.0,0.83681661]
["bitfinex","BTCUSD",1729557253923,0.001696,66871.0,66860.0,0.83681661]
["bitfinex","BTCUSD",1729557254141,0.001696,66871.0,66870.0,0.159543]
["bitfinex","BTCUSD",1729557254341,0.001696,66871.0,66870.0,0.41360215]
["bitfinex","BTCUSD",1729557254996,0.001696,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729557255637,0.001696,66884.0,66883.0,0.29847315]
["bitfinex","BTCUSD",1729557256329,0.001696,66884.0,66883.0,0.30347315]
["bitfinex","BTCUSD",1729557256554,0.001696,66884.0,66883.0,0.6741323]
["bitfinex","BTCUSD",1729557256792,0.001696,66884.0,66883.0,0.7741323]
["bitfinex","BTCUSD",1729557256793,0.002696,66884.0,66883.0,0.7741323]
["bitfinex","BTCUSD",1729557257017,0.003696,66884.0,66883.0,1.4741323]
["bitfinex","BTCUSD",1729557257516,0.002696,66884.0,66883.0,1.4741323]
["bitfinex","BTCUSD",1729557257975,0.001696,66884.0,66883.0,1.19717315]
["bitfinex","BTCUSD",1729557258216,0.001696,66884.0,66883.0,1.03765915]
["bitfinex","BTCUSD",1729557258449,0.001696,66884.0,66883.0,0.8887]
["bitfinex","BTCUSD",1729557258693,0.001696,66884.0,66883.0,1.18717315]
["bitfinex","BTCUSD",1729557258928,0.001696,66884.0,66883.0,1.19217315]
["bitfinex","BTCUSD",1729557259146,0.001696,66884.0,66883.0,0.8887]
["bitfinex","BTCUSD",1729557259389,0.001696,66884.0,66883.0,0.2017]
["bitfinex","BTCUSD",1729557259584,0.151208,66884.0,66883.0,0.2007]
["bitfinex","BTCUSD",1729557259800,0.001696,66884.0,66883.0,0.1887]
["bitfinex","BTCUSD",1729557260230,0.001696,66884.0,66883.0,0.48817315]
["bitfinex","BTCUSD",1729557260441,0.001696,66884.0,66883.0,0.60279866]
["bitfinex","BTCUSD",1729557260653,0.001696,66884.0,66883.0,0.1897]
["bitfinex","BTCUSD",1729557260866,0.151208,66884.0,66883.0,0.001]
["bitfinex","BTCUSD",1729557261121,0.001696,66884.0,66883.0,0.002]
["bitfinex","BTCUSD",1729557261745,0.001696,66884.0,66883.0,0.001]
["bitfinex","BTCUSD",1729557262172,0.001696,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729557262620,0.001696,66884.0,66876.0,0.23499044]
["bitfinex","BTCUSD",1729557262621,0.149517,66882.0,66876.0,0.22499044]
["bitfinex","BTCUSD",1729557262847,0.001696,66884.0,66877.0,0.14895915]
["bitfinex","BTCUSD",1729557263063,0.001696,66884.0,66877.0,0.26278896]
["bitfinex","BTCUSD",1729557263278,0.001696,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729557263497,0.001696,66884.0,66883.0,0.30347315]
["bitfinex","BTCUSD",1729557263714,0.001696,66884.0,66883.0,0.99847315]
["bitfinex","BTCUSD",1729557264162,0.001696,66884.0,66883.0,0.7]
["bitfinex","BTCUSD",1729557264400,0.151208,66884.0,66883.0,0.7]
["bitfinex","BTCUSD",1729557264631,0.001696,66884.0,66883.0,0.07]
["bitfinex","BTCUSD",1729557264918,0.001696,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729557265756,0.001696,66884.0,66881.0,0.149517]
["bitfinex","BTCUSD",1729557266000,0.001696,66884.0,66882.0,0.149516]
["bitfinex","BTCUSD",1729557266193,0.001696,66884.0,66880.0,0.30404]
["bitfinex","BTCUSD",1729557266194,0.001696,66884.0,66880.0,0.005]
["bitfinex","BTCUSD",1729557266395,0.002696,66884.0,66880.0,0.14895915]
["bitfinex","BTCUSD",1729557266615,0.002696,66884.0,66882.0,0.149514]
["bitfinex","BTCUSD",1729557266837,0.151209,66884.0,66880.0,0.14895915]
["bitfinex","BTCUSD",1729557267063,0.001696,66884.0,66871.0,0.000823]
["bitfinex","BTCUSD",1729557267310,0.001696,66884.0,66872.0,0.92499044]
["bitfinex","BTCUSD",1729557267311,0.149537,66873.0,66872.0,0.92499044]
["bitfinex","BTCUSD",1729557267539,0.69936046,66874.0,66871.0,0.000823]
["bitfinex","BTCUSD",1729557267540,0.149539,66872.0,66871.0,0.000823]
["bitfinex","BTCUSD",1729557269305,0.16042954,66872.0,66871.0,0.000823]
["bitfinex","BTCUSD",1729557269515,0.30938869,66872.0,66871.0,0.000823]
["bitfinex","BTCUSD",1729557270163,0.31238869,66872.0,66871.0,0.000823]
["bitfinex","BTCUSD",1729557270646,0.31338869,66872.0,66871.0,0.001823]
["bitfinex","BTCUSD",1729557270883,0.31238869,66872.0,66871.0,0.000823]
["bitfinex","BTCUSD",1729557271105,0.31338869,66872.0,66871.0,0.001823]
["bitfinex","BTCUSD",1729557271367,0.16442954,66872.0,66871.0,0.001823]
["bitfinex","BTCUSD",1729557271603,0.31038869,66872.0,66871.0,0.001823]
["bitfinex","BTCUSD",1729557271828,0.31238869,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557272040,0.31438869,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557272257,0.31238869,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557274083,0.31403469,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557275229,0.01559222,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557275474,0.01559353,66872.0,66871.0,0.152364]
["bitfinex","BTCUSD",1729557275700,0.01559353,66872.0,66871.0,0.2159397]
["bitfinex","BTCUSD",1729557275701,0.004646,66872.0,66871.0,0.2159397]
["bitfinex","BTCUSD",1729557275928,0.004646,66872.0,66871.0,0.2972397]
["bitfinex","BTCUSD",1729557276161,0.004646,66872.0,66871.0,0.44827765]
["bitfinex","BTCUSD",1729557276398,0.001646,66872.0,66871.0,0.44419885]
["bitfinex","BTCUSD",1729557276825,0.006646,66872.0,66871.0,0.44419885]
["bitfinex","BTCUSD",1729557277499,0.001646,66872.0,66871.0,0.44419885]
["bitfinex","BTCUSD",1729557277928,0.002646,66872.0,66871.0,0.44419885]
["bitfinex","BTCUSD",1729557278143,0.002646,66872.0,66871.0,0.45419885]
["bitfinex","BTCUSD",1729557278369,0.006646,66872.0,66871.0,0.45419885]
["bitfinex","BTCUSD",1729557278578,0.006646,66872.0,66871.0,0.082123]
["bitfinex","BTCUSD",1729557278822,0.002646,66872.0,66871.0,0.082123]
["bitfinex","BTCUSD",1729557279040,0.003646,66872.0,66871.0,0.082123]
["bitfinex","BTCUSD",1729557279503,0.001646,66872.0,66871.0,0.082123]
["bitfinex","BTCUSD",1729557279739,0.001646,66872.0,66871.0,0.001823]
["bitfinex","BTCUSD",1729557279740,0.151185,66872.0,66871.0,0.001823]
["bitfinex","BTCUSD",1729557279945,0.16313253,66872.0,66871.0,0.000823]
["bitfinex","BTCUSD",1729557280440,0.16313253,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557280664,0.71238314,66872.0,66871.0,0.000823]
["bitfinex","BTCUSD",1729557280885,0.71338314,66872.0,66871.0,0.000823]
["bitfinex","BTCUSD",1729557281320,0.71238314,66872.0,66871.0,0.000823]
["bitfinex","BTCUSD",1729557281548,0.71438314,66872.0,66871.0,0.000823]
["bitfinex","BTCUSD",1729557282163,0.71238314,66872.0,66871.0,0.000823]
["bitfinex","BTCUSD",1729557282380,0.72638314,66872.0,66871.0,0.001823]
["bitfinex","BTCUSD",1729557282599,0.72538314,66872.0,66871.0,0.001823]
["bitfinex","BTCUSD",1729557283022,0.71138314,66872.0,66871.0,0.000823]
["bitfinex","BTCUSD",1729557283240,0.73938314,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557283678,0.72538314,66872.0,66871.0,0.001823]
["bitfinex","BTCUSD",1729557284127,0.72538314,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557284343,0.73938314,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557284568,0.72538314,66872.0,66871.0,0.001823]
["bitfinex","BTCUSD",1729557284780,0.73938314,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557286145,0.179185,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557286369,0.19013207,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557287305,0.74138268,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557287778,0.73938268,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557288001,0.74138268,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557288443,0.73543561,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557288668,0.72843561,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557289346,0.73343561,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557289567,0.74638976,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557289827,0.74438976,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557290039,0.74638976,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557290509,0.73938976,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557290759,0.74438976,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557290976,0.73938976,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557291212,0.3390983,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557291436,0.73938976,66872.0,66871.0,0.002823]
["bitfinex","BTCUSD",1729557291920,0.149572,66857.0,66856.0,0.22499044]
["bitfinex","BTCUSD",1729557292165,0.149572,66857.0,66842.0,0.22499044]
["bitfinex","BTCUSD",1729557292166,0.007,66853.0,66842.0,0.22499044]
["bitfinex","BTCUSD",1729557292411,0.55487946,66850.0,66842.0,0.22499044]
["bitfinex","BTCUSD",1729557292650,0.149604,66843.0,66842.0,0.22499044]
["bitfinex","BTCUSD",1729557292869,0.69885461,66843.0,66842.0,0.22499044]
["bitfinex","BTCUSD",1729557293097,0.70980876,66843.0,66842.0,0.22499044]
["bitfinex","BTCUSD",1729557293327,0.70980876,66843.0,66828.0,0.0796]
["bitfinex","BTCUSD",1729557293328,0.149622,66835.0,66828.0,0.0796]
["bitfinex","BTCUSD",1729557293553,0.69887261,66835.0,66828.0,0.0796]
["bitfinex","BTCUSD",1729557293835,0.69887261,66835.0,66827.0,0.22499044]
["bitfinex","BTCUSD",1729557293836,0.149626,66833.0,66827.0,0.22499044]
["bitfinex","BTCUSD",1729557294080,0.29858515,66833.0,66828.0,0.22499044]
["bitfinex","BTCUSD",1729557294315,0.3095393,66833.0,66828.0,0.22499044]
["bitfinex","BTCUSD",1729557294999,0.16058015,66833.0,66828.0,0.22499044]
["bitfinex","BTCUSD",1729557295220,0.01095415,66834.0,66828.0,0.22499044]
["bitfinex","BTCUSD",1729557295507,0.149626,66833.0,66828.0,0.22499044]
["bitfinex","BTCUSD",1729557295712,0.160624,66835.0,66829.0,0.149634]
["bitfinex","BTCUSD",1729557295927,0.014,66833.0,66830.0,0.149631]
["bitfinex","BTCUSD",1729557296149,0.014,66833.0,66832.0,0.150452]
["bitfinex","BTCUSD",1729557296362,0.014,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729557296871,0.014,66833.0,66832.0,0.150452]
["bitfinex","BTCUSD",1729557297077,0.028,66833.0,66832.0,0.150452]
["bitfinex","BTCUSD",1729557297295,0.014,66833.0,66832.0,0.150452]
["bitfinex","BTCUSD",1729557297549,0.009,66833.0,66832.0,0.150452]
["bitfinex","BTCUSD",1729557297760,0.011,66835.0,66832.0,0.150452]
["bitfinex","BTCUSD",1729557297981,0.149626,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729557298198,0.69887661,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729557298416,0.70981583,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729557299301,0.71881583,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729557299526,0.72581583,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729557299757,0.72381583,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729557299987,0.72581583,66833.0,66832.0,0.000824]
["bitfinex","BTCUSD",1729557300272,0.8404998,66833.0,66832.0,1e-06]
["bitfinex","BTCUSD",1729557300508,0.156655,66820.0,66819.0,0.22499044]
["bitfinex","BTCUSD",1729557300744,0.70590561,66820.0,66819.0,0.22499044]
["bitfinex","BTCUSD",1729557300990,0.72151305,66820.0,66819.0,0.22499044]
["bitfinex","BTCUSD",1729557301199,0.149673,66812.0,66811.0,0.22499044]
["bitfinex","BTCUSD",1729557301437,0.29863215,66812.0,66811.0,0.22499044]
["bitfinex","BTCUSD",1729557301658,0.01092273,66812.0,66811.0,0.25646948]
["bitfinex","BTCUSD",1729557301912,0.005,66828.0,66806.0,0.38917]
["bitfinex","BTCUSD",1729557301913,0.299329,66816.0,66806.0,0.0898]
["bitfinex","BTCUSD",1729557302167,0.299302,66822.0,66806.0,0.0898]
["bitfinex","BTCUSD",1729557302374,0.14895915,66827.0,66814.0,0.149668]
["bitfinex","BTCUSD",1729557302600,0.149654,66821.0,66811.0,0.48035]
["bitfinex","BTCUSD",1729557302847,0.149639,66828.0,66822.0,0.149651]
["bitfinex","BTCUSD",1729557303068,0.299258,66832.0,66815.0,0.0789]
["bitfinex","BTCUSD",1729557303069,0.014,66820.0,66816.0,0.299329]
["bitfinex","BTCUSD",1729557303343,0.014,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1729557304083,0.149641,66827.0,66821.0,0.149652]
["bitfinex","BTCUSD",1729557304303,0.008,66820.0,66815.0,0.0789]
["bitfinex","BTCUSD",1729557304529,0.008,66820.0,66817.0,0.149661]
["bitfinex","BTCUSD",1729557305002,0.008,66820.0,66815.0,0.378232]
["bitfinex","BTCUSD",1729557305003,0.008,66820.0,66819.0,0.149658]
["bitfinex","BTCUSD",1729557305269,0.008,66820.0,66816.0,0.299329]
["bitfinex","BTCUSD",1729557305744,0.008,66820.0,66815.0,0.0789]
["bitfinex","BTCUSD",1729557305959,0.149664,66816.0,66815.0,0.0789]
["bitfinex","BTCUSD",1729557306170,0.008,66820.0,66806.0,0.0898]
["bitfinex","BTCUSD",1729557306171,0.149673,66812.0,66806.0,0.0898]
["bitfinex","BTCUSD",1729557306388,0.14949302,66812.0,66806.0,0.0898]
["bitfinex","BTCUSD",1729557306636,0.299316,66819.0,66806.0,0.0898]
["bitfinex","BTCUSD",1729557306848,0.69958546,66824.0,66806.0,0.0898]
["bitfinex","BTCUSD",1729557306849,0.299294,66824.0,66806.0,0.389171]
["bitfinex","BTCUSD",1729557307112,0.149668,66815.0,66806.0,0.389171]
["bitfinex","BTCUSD",1729557307351,0.40029146,66829.0,66812.0,0.22499044]
["bitfinex","BTCUSD",1729557307352,0.004,66816.0,66812.0,0.22499044]
["bitfinex","BTCUSD",1729557307582,0.004,66816.0,66812.0,0.00135277]
["bitfinex","BTCUSD",1729557307832,0.004,66816.0,66809.0,0.299357]
["bitfinex","BTCUSD",1729557307833,0.004,66816.0,66813.0,0.22499044]
["bitfinex","BTCUSD",1729557308058,0.004,66816.0,66815.0,0.149666]
["bitfinex","BTCUSD",1729557308293,0.40029146,66829.0,66809.0,0.299357]
["bitfinex","BTCUSD",1729557308525,0.476,66845.0,66804.0,0.52661844]
["bitfinex","BTCUSD",1729557308526,0.149673,66812.0,66804.0,0.002247]
["bitfinex","BTCUSD",1729557308750,0.149681,66809.0,66804.0,0.002247]
["bitfinex","BTCUSD",1729557309211,0.149682,66808.0,66804.0,0.002247]
["bitfinex","BTCUSD",1729557309439,0.299338,66814.0,66804.0,0.151937]
["bitfinex","BTCUSD",1729557309725,0.299338,66814.0,66804.0,0.002247]
["bitfinex","BTCUSD",1729557309948,0.54925061,66828.0,66810.0,0.149676]
["bitfinex","BTCUSD",1729557310193,0.54925061,66828.0,66809.0,0.22499044]
["bitfinex","BTCUSD",1729557310194,0.299284,66826.0,66809.0,0.149678]
["bitfinex","BTCUSD",1729557310430,0.54925061,66828.0,66804.0,0.301628]
["bitfinex","BTCUSD",1729557310431,0.149672,66813.0,66810.0,0.22499044]
["bitfinex","BTCUSD",1729557310656,0.149673,66812.0,66811.0,0.000825]
["bitfinex","BTCUSD",1729557310896,0.002,66814.0,66811.0,0.000825]
["bitfinex","BTCUSD",1729557311136,0.40029146,66823.0,66811.0,0.000825]
["bitfinex","BTCUSD",1729557311137,0.149673,66812.0,66811.0,0.000825]
["bitfinex","BTCUSD",1729557311805,0.149672,66813.0,66811.0,0.000825]
["bitfinex","BTCUSD",1729557312022,0.29934,66814.0,66811.0,0.000825]
["bitfinex","BTCUSD",1729557312900,0.299328,66817.0,66811.0,0.000825]
["bitfinex","BTCUSD",1729557313159,0.149663,66817.0,66811.0,0.000825]
["bitfinex","BTCUSD",1729557313612,0.004,66814.0,66811.0,0.1505]
["bitfinex","BTCUSD",1729557313840,0.14966,66818.0,66811.0,0.1505]
["bitfinex","BTCUSD",1729557314067,0.149663,66817.0,66811.0,0.1505]
["bitfinex","BTCUSD",1729557314312,0.001,66813.0,66811.0,0.000825]
["bitfinex","BTCUSD",1729557314761,0.299316,66819.0,66811.0,0.000825]
["bitfinex","BTCUSD",1729557314981,0.004,66814.0,66812.0,0.149672]
["bitfinex","BTCUSD",1729557315210,0.004,66814.0,66813.0,0.15266412]
["bitfinex","BTCUSD",1729557315421,0.004,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1729557315863,0.004,66814.0,66811.0,0.000825]
["bitfinex","BTCUSD",1729557316096,0.004,66814.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729557316311,0.004,66814.0,66811.0,0.000825]
["bitfinex","BTCUSD",1729557316791,0.004,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1729557317007,0.004,66814.0,66813.0,0.29863015]
["bitfinex","BTCUSD",1729557317257,0.0109298,66828.0,66813.0,0.14895915]
["bitfinex","BTCUSD",1729557317514,0.149629,66832.0,66825.0,0.149643]
["bitfinex","BTCUSD",1729557317742,0.0125798,66833.0,66822.0,0.0773]
["bitfinex","BTCUSD",1729557317960,0.0125798,66833.0,66825.0,0.149643]
["bitfinex","BTCUSD",1729557317961,0.149629,66832.0,66825.0,0.149643]
["bitfinex","BTCUSD",1729557318403,0.00165,66833.0,66825.0,0.22499044]
["bitfinex","BTCUSD",1729557318634,0.149633,66830.0,66825.0,0.22499044]
["bitfinex","BTCUSD",1729557318849,0.29926,66832.0,66822.0,0.0773]
["bitfinex","BTCUSD",1729557318850,0.03,66829.0,66822.0,0.0773]
["bitfinex","BTCUSD",1729557319065,0.299275,66828.0,66823.0,0.22499044]
["bitfinex","BTCUSD",1729557319290,0.29168207,66829.0,66822.0,0.0773]
["bitfinex","BTCUSD",1729557319511,0.149649,66823.0,66822.0,0.0773]
["bitfinex","BTCUSD",1729557319726,0.149659,66819.0,66816.0,0.22499044]
["bitfinex","BTCUSD",1729557319939,0.299298,66824.0,66816.0,0.22499044]
["bitfinex","BTCUSD",1729557320158,0.26168207,66828.0,66816.0,0.22499044]
["bitfinex","BTCUSD",1729557320391,0.299289,66825.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729557320637,0.01095388,66824.0,66818.0,0.29932]
["bitfinex","BTCUSD",1729557320858,0.26168207,66821.0,66814.0,0.186]
["bitfinex","BTCUSD",1729557321075,0.149662,66817.0,66816.0,0.001]
["bitfinex","BTCUSD",1729557321334,0.149666,66815.0,66814.0,0.186]
["bitfinex","BTCUSD",1729557321597,0.149666,66815.0,66811.0,0.078025]
["bitfinex","BTCUSD",1729557321598,0.149673,66812.0,66811.0,0.000825]
["bitfinex","BTCUSD",1729557321805,0.005,66810.0,66788.0,0.22499044]
["bitfinex","BTCUSD",1729557322038,0.149709,66796.0,66788.0,0.22499044]
["bitfinex","BTCUSD",1729557322273,0.16067356,66796.0,66788.0,0.22499044]
["bitfinex","BTCUSD",1729557322486,0.149725,66789.0,66788.0,0.22499044]
["bitfinex","BTCUSD",1729557322734,0.41140707,66789.0,66788.0,0.22499044]
["bitfinex","BTCUSD",1729557322946,0.42237163,66789.0,66788.0,0.22499044]
["bitfinex","BTCUSD",1729557323163,0.149733,66786.0,66778.0,0.149748]
["bitfinex","BTCUSD",1729557323398,0.26168207,66789.0,66783.0,0.22499044]
["bitfinex","BTCUSD",1729557323632,0.299462,66787.0,66777.0,0.14975]
["bitfinex","BTCUSD",1729557323894,0.26168207,66789.0,66777.0,0.14975]
["bitfinex","BTCUSD",1729557324108,0.14974,66783.0,66775.0,0.30269044]
["bitfinex","BTCUSD",1729557324352,0.449161,66791.0,66782.0,0.22499044]
["bitfinex","BTCUSD",1729557324580,0.001,66786.0,66783.0,0.149737]
["bitfinex","BTCUSD",1729557325040,0.002,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729557325269,0.002,66786.0,66785.0,0.29869315]
["bitfinex","BTCUSD",1729557325488,0.001,66786.0,66778.0,0.001]
["bitfinex","BTCUSD",1729557325935,0.001,66786.0,66781.0,0.149742]
["bitfinex","BTCUSD",1729557326158,0.001,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729557326427,0.001,66786.0,66785.0,0.30168739]
["bitfinex","BTCUSD",1729557326642,0.005,66819.0,66785.0,0.30168739]
["bitfinex","BTCUSD",1729557326643,0.299293,66824.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729557326899,0.14966,66818.0,66810.0,0.149677]
["bitfinex","BTCUSD",1729557327134,0.149661,66818.0,66811.0,0.227875]
["bitfinex","BTCUSD",1729557327373,0.40172068,66827.0,66811.0,0.227875]
["bitfinex","BTCUSD",1729557327374,0.40337068,66832.0,66812.0,0.0710537]
["bitfinex","BTCUSD",1729557327596,0.299289,66825.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729557327824,0.149658,66819.0,66813.0,0.22499044]
["bitfinex","BTCUSD",1729557328543,0.014,66824.0,66813.0,0.22499044]
["bitfinex","BTCUSD",1729557328764,0.01094483,66825.0,66813.0,0.10420566]
["bitfinex","BTCUSD",1729557329010,0.149653,66822.0,66811.0,0.377549]
["bitfinex","BTCUSD",1729557329225,0.40337068,66832.0,66811.0,0.0782]
["bitfinex","BTCUSD",1729557329226,0.001,66819.0,66811.0,0.0782]
["bitfinex","BTCUSD",1729557329438,0.14966,66818.0,66811.0,0.0782]
["bitfinex","BTCUSD",1729557329650,0.14967,66814.0,66811.0,0.0782]
["bitfinex","BTCUSD",1729557329868,0.149673,66812.0,66811.0,0.0782]
["bitfinex","BTCUSD",1729557330410,0.14968,66809.0,66808.0,0.1833]
["bitfinex","BTCUSD",1729557330631,0.40172068,66814.0,66802.0,0.22499044]
["bitfinex","BTCUSD",1729557330881,0.149687,66806.0,66802.0,0.22499044]
["bitfinex","BTCUSD",1729557331136,0.149696,66802.0,66801.0,0.0794]
["bitfinex","BTCUSD",1729557331384,0.149709,66796.0,66795.0,0.22499044]
["bitfinex","BTCUSD",1729557331597,0.149711,66795.0,66788.0,0.0771]
["bitfinex","BTCUSD",1729557331837,0.149711,66795.0,66788.0,0.226827]
["bitfinex","BTCUSD",1729557332060,0.299397,66801.0,66794.0,0.20026537]
["bitfinex","BTCUSD",1729557332285,0.149711,66795.0,66794.0,0.20026537]
["bitfinex","BTCUSD",1729557332952,0.149711,66795.0,66794.0,0.1894]
["bitfinex","BTCUSD",1729557333173,0.149725,66789.0,66788.0,0.30209044]
["bitfinex","BTCUSD",1729557333386,0.149725,66789.0,66788.0,0.0771]
["bitfinex","BTCUSD",1729557333836,0.40172068,66797.0,66780.0,0.1951]
["bitfinex","BTCUSD",1729557333837,0.40172068,66791.0,66780.0,0.1951]
["bitfinex","BTCUSD",1729557334093,0.01093828,66790.0,66784.0,0.22499044]
["bitfinex","BTCUSD",1729557334309,0.149742,66782.0,66780.0,0.1951]
["bitfinex","BTCUSD",1729557334526,0.149733,66786.0,66780.0,0.1951]
["bitfinex","BTCUSD",1729557334762,0.149728,66788.0,66780.0,0.344845]
["bitfinex","BTCUSD",1729557334977,0.007,66791.0,66780.0,0.196925]
["bitfinex","BTCUSD",1729557335208,0.001,66795.0,66780.0,0.195925]
["bitfinex","BTCUSD",1729557335209,0.149743,66781.0,66780.0,0.195925]
["bitfinex","BTCUSD",1729557335494,0.14974,66783.0,66780.0,0.195925]
["bitfinex","BTCUSD",1729557335695,0.299457,66788.0,66780.0,0.197925]
["bitfinex","BTCUSD",1729557335928,0.149737,66784.0,66780.0,0.195925]
["bitfinex","BTCUSD",1729557336157,0.14895915,66790.0,66782.0,0.22499044]
["bitfinex","BTCUSD",1729557336158,0.299448,66790.0,66782.0,0.22499044]
["bitfinex","BTCUSD",1729557336378,0.299446,66790.0,66781.0,0.0102402]
["bitfinex","BTCUSD",1729557336644,0.25,66811.0,66780.0,0.000825]
["bitfinex","BTCUSD",1729557336645,0.01092875,66789.0,66783.0,0.22499044]
["bitfinex","BTCUSD",1729557336907,0.002,66816.0,66783.0,0.22499044]
["bitfinex","BTCUSD",1729557336908,0.01092875,66802.0,66784.0,0.84444466]
["bitfinex","BTCUSD",1729557337123,0.005,66814.0,66784.0,0.84444466]
["bitfinex","BTCUSD",1729557337124,0.02592875,66813.0,66784.0,0.82912003]
["bitfinex","BTCUSD",1729557337357,0.02592875,66813.0,66785.0,0.22499044]
["bitfinex","BTCUSD",1729557337358,0.007,66791.0,66785.0,0.22499044]
["bitfinex","BTCUSD",1729557337597,0.007,66791.0,66790.0,0.149723]
["bitfinex","BTCUSD",1729557338098,0.007,66791.0,66790.0,0.15994939]
["bitfinex","BTCUSD",1729557338311,0.01,66821.0,66790.0,0.15994939]
["bitfinex","BTCUSD",1729557338312,0.29934,66814.0,66790.0,0.15918554]
["bitfinex","BTCUSD",1729557338554,0.149673,66812.0,66799.0,0.1497]
["bitfinex","BTCUSD",1729557338774,0.299347,66812.0,66800.0,0.00299364]
["bitfinex","BTCUSD",1729557339018,0.01093266,66811.0,66801.0,0.22499044]
["bitfinex","BTCUSD",1729557339263,0.299338,66814.0,66808.0,0.0755]
["bitfinex","BTCUSD",1729557339502,0.149671,66813.0,66808.0,0.0755]
["bitfinex","BTCUSD",1729557339737,0.004,66812.0,66809.0,0.30235344]
["bitfinex","BTCUSD",1729557340027,0.004,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729557340244,0.004,66812.0,66809.0,0.30953935]
["bitfinex","BTCUSD",1729557340458,0.004,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729557340902,0.009,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729557341131,0.149656,66820.0,66813.0,0.14967]
["bitfinex","BTCUSD",1729557341360,0.149673,66812.0,66811.0,0.01007091]
["bitfinex","BTCUSD",1729557341605,0.149673,66812.0,66791.0,0.1]
["bitfinex","BTCUSD",1729557341606,0.149678,66810.0,66809.0,0.004]
["bitfinex","BTCUSD",1729557341858,0.149693,66803.0,66799.0,0.22499044]
["bitfinex","BTCUSD",1729557342071,0.149682,66808.0,66807.0,0.22499044]
["bitfinex","BTCUSD",1729557342302,0.149682,66808.0,66799.0,0.22499044]
["bitfinex","BTCUSD",1729557342303,0.299368,66808.0,66799.0,0.22499044]
["bitfinex","BTCUSD",1729557342531,0.299368,66808.0,66800.0,0.149699]
["bitfinex","BTCUSD",1729557342753,0.299369,66807.0,66799.0,0.22499044]
["bitfinex","BTCUSD",1729557342971,0.299368,66808.0,66799.0,0.22499044]
["bitfinex","BTCUSD",1729557342972,0.149693,66803.0,66799.0,0.22499044]
["bitfinex","BTCUSD",1729557343240,0.14895915,66814.0,66799.0,0.22499044]
["bitfinex","BTCUSD",1729557343485,0.001,66810.0,66799.0,0.37469144]
["bitfinex","BTCUSD",1729557343711,0.149686,66807.0,66799.0,0.37469144]
["bitfinex","BTCUSD",1729557343995,0.001,66810.0,66799.0,0.22499044]
["bitfinex","BTCUSD",1729557344229,0.29936,66809.0,66802.0,0.27781004]
["bitfinex","BTCUSD",1729557344472,0.001,66810.0,66803.0,0.299387]
["bitfinex","BTCUSD",1729557344702,0.001,66810.0,66802.0,0.1838]
["bitfinex","BTCUSD",1729557344921,0.001,66810.0,66804.0,0.14969]
["bitfinex","BTCUSD",1729557345387,0.299335,66815.0,66802.0,0.1918]
["bitfinex","BTCUSD",1729557345388,0.299338,66814.0,66802.0,0.1838]
["bitfinex","BTCUSD",1729557345619,0.299335,66815.0,66802.0,0.1868]
["bitfinex","BTCUSD",1729557345620,0.001,66803.0,66802.0,0.1868]
["bitfinex","BTCUSD",1729557346325,0.29936,66810.0,66802.0,0.1838]
["bitfinex","BTCUSD",1729557346566,0.002,66810.0,66802.0,0.1838]
["bitfinex","BTCUSD",1729557346762,0.29936,66809.0,66802.0,0.1838]
["bitfinex","BTCUSD",1729557346969,0.149689,66805.0,66802.0,0.1838]
["bitfinex","BTCUSD",1729557347232,0.14969,66805.0,66802.0,0.1838]
["bitfinex","BTCUSD",1729557347692,0.14969,66805.0,66802.0,0.1868]
["bitfinex","BTCUSD",1729557347938,0.299353,66811.0,66802.0,0.1868]
["bitfinex","BTCUSD",1729557347939,0.149693,66803.0,66802.0,0.1868]
["bitfinex","BTCUSD",1729557348857,0.149693,66803.0,66802.0,0.1878]
["bitfinex","BTCUSD",1729557349330,0.149693,66803.0,66802.0,0.004]
["bitfinex","BTCUSD",1729557349573,0.149693,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1729557349806,0.149693,66803.0,66802.0,0.002]
["bitfinex","BTCUSD",1729557350005,0.149693,66803.0,66802.0,0.001]
["bitfinex","BTCUSD",1729557350277,0.29377328,66830.0,66797.0,0.0822]
["bitfinex","BTCUSD",1729557350517,0.149698,66801.0,66797.0,0.0822]
["bitfinex","BTCUSD",1729557350741,0.149698,66801.0,66798.0,0.00998241]
["bitfinex","BTCUSD",1729557351014,0.299389,66803.0,66798.0,0.00998241]
["bitfinex","BTCUSD",1729557351015,0.41146386,66799.0,66798.0,0.00998241]
["bitfinex","BTCUSD",1729557351220,0.41146386,66799.0,66786.0,0.22581544]
["bitfinex","BTCUSD",1729557351221,0.149729,66787.0,66786.0,0.22581544]
["bitfinex","BTCUSD",1729557351448,0.41149086,66787.0,66786.0,0.22581544]
["bitfinex","BTCUSD",1729557351666,0.41149086,66787.0,66786.0,0.000825]
["bitfinex","BTCUSD",1729557351853,0.57139904,66787.0,66786.0,0.000825]
["bitfinex","BTCUSD",1729557352116,0.57139881,66787.0,66786.0,0.000825]
["bitfinex","BTCUSD",1729557353747,0.57739881,66787.0,66786.0,0.000825]
["bitfinex","BTCUSD",1729557353968,0.57739881,66787.0,66786.0,0.008825]
["bitfinex","BTCUSD",1729557353969,0.1676778,66787.0,66786.0,0.008825]
["bitfinex","BTCUSD",1729557354197,0.1666778,66787.0,66786.0,0.000825]
["bitfinex","BTCUSD",1729557354415,0.31563695,66787.0,66786.0,0.000825]
["bitfinex","BTCUSD",1729557354673,0.32263695,66787.0,66786.0,0.001825]
["bitfinex","BTCUSD",1729557355659,0.1736778,66787.0,66786.0,0.001825]
["bitfinex","BTCUSD",1729557356094,0.162729,66787.0,66786.0,0.001825]
["bitfinex","BTCUSD",1729557357897,0.32262475,66787.0,66786.0,0.001825]
["bitfinex","BTCUSD",1729557358809,0.31662475,66787.0,66786.0,0.001825]
["bitfinex","BTCUSD",1729557359247,0.32562475,66787.0,66786.0,0.001825]
["bitfinex","BTCUSD",1729557359692,0.31662475,66787.0,66786.0,0.001825]
["bitfinex","BTCUSD",1729557359946,0.31962475,66787.0,66786.0,0.000825]
["bitfinex","BTCUSD",1729557360167,0.1806656,66787.0,66786.0,0.000825]
["bitfinex","BTCUSD",1729557360383,0.1706656,66787.0,66786.0,0.000825]
["bitfinex","BTCUSD",1729557360823,0.1816656,66787.0,66786.0,0.000825]
["bitfinex","BTCUSD",1729557361068,0.18166688,66787.0,66786.0,0.000825]
["bitfinex","BTCUSD",1729557361572,0.1816662,66787.0,66786.0,0.000825]
["bitfinex","BTCUSD",1729557361795,0.30968815,66787.0,66786.0,0.000825]
["bitfinex","BTCUSD",1729557362007,0.32062535,66787.0,66786.0,0.000825]
["bitfinex","BTCUSD",1729557362220,0.33262535,66787.0,66786.0,0.000825]
["bitfinex","BTCUSD",1729557362654,0.32062535,66787.0,66786.0,0.000825]
["bitfinex","BTCUSD",1729557362871,0.31962535,66787.0,66786.0,0.000825]
["bitfinex","BTCUSD",1729557363099,0.31962535,66787.0,66776.0,0.22499044]
["bitfinex","BTCUSD",1729557363100,0.159743,66781.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557363394,0.67327972,66775.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557363575,0.57641421,66775.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557363810,0.57841421,66775.0,66774.0,0.06196916]
["bitfinex","BTCUSD",1729557364032,0.57841421,66775.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557364033,0.57141421,66775.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557364252,0.57610175,66775.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557364496,0.57141421,66775.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557364730,0.57641421,66775.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557365883,0.57141421,66775.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557366322,0.57641421,66775.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557366550,0.59141421,66775.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557366771,0.59041421,66775.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557367238,0.60393748,66775.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557369550,0.58793748,66775.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557369779,0.61593748,66775.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557370003,0.59993748,66775.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557370221,0.58593748,66775.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557370451,0.59993748,66775.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557370672,0.95438722,66775.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557370895,0.69262536,66775.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557371386,0.70662536,66775.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557371829,0.72062536,66775.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557372282,0.70662536,66775.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557372717,0.72062536,66775.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557373159,0.70662536,66775.0,66774.0,0.0516]
["bitfinex","BTCUSD",1729557373465,0.98238722,66775.0,66774.0,0.021648]
["bitfinex","BTCUSD",1729557373731,0.266779,66765.0,66764.0,0.000825]
["bitfinex","BTCUSD",1729557373939,0.266783,66763.0,66762.0,0.22499044]
["bitfinex","BTCUSD",1729557374155,0.42667935,66763.0,66762.0,0.22499044]
["bitfinex","BTCUSD",1729557374366,0.42667935,66763.0,66761.0,0.0377]
["bitfinex","BTCUSD",1729557374367,0.166785,66762.0,66761.0,0.0377]
["bitfinex","BTCUSD",1729557374605,0.36978723,66762.0,66761.0,0.0377]
["bitfinex","BTCUSD",1729557374819,0.37447511,66762.0,66761.0,0.0377]
["bitfinex","BTCUSD",1729557375057,0.37247511,66762.0,66761.0,0.0377]
["bitfinex","BTCUSD",1729557375327,0.37247511,66762.0,66744.0,0.000847]
["bitfinex","BTCUSD",1729557375328,0.154806,66753.0,66744.0,0.000847]
["bitfinex","BTCUSD",1729557375567,0.35687103,66753.0,66744.0,0.000847]
["bitfinex","BTCUSD",1729557375794,0.32470235,66753.0,66744.0,0.000847]
["bitfinex","BTCUSD",1729557376282,0.29876515,66753.0,66744.0,0.000847]
["bitfinex","BTCUSD",1729557376519,0.29876515,66753.0,66749.0,0.1954]
["bitfinex","BTCUSD",1729557376740,0.30976515,66753.0,66749.0,0.1954]
["bitfinex","BTCUSD",1729557376963,0.33166742,66753.0,66749.0,0.1954]
["bitfinex","BTCUSD",1729557377186,0.32076515,66753.0,66749.0,0.1954]
["bitfinex","BTCUSD",1729557377646,0.022,66753.0,66750.0,0.22499044]
["bitfinex","BTCUSD",1729557377874,0.32076515,66753.0,66749.0,0.1954]
["bitfinex","BTCUSD",1729557378332,0.022,66753.0,66750.0,0.22499044]
["bitfinex","BTCUSD",1729557378559,0.022,66753.0,66752.0,0.079847]
["bitfinex","BTCUSD",1729557378560,0.011,66753.0,66752.0,0.079847]
["bitfinex","BTCUSD",1729557378811,0.166806,66753.0,66752.0,0.079847]
["bitfinex","BTCUSD",1729557379039,0.56652701,66753.0,66752.0,0.000847]
["bitfinex","BTCUSD",1729557379307,0.58644018,66753.0,66752.0,0.000847]
["bitfinex","BTCUSD",1729557379534,0.59144018,66753.0,66752.0,0.000847]
["bitfinex","BTCUSD",1729557379772,0.59644018,66753.0,66752.0,0.000847]
["bitfinex","BTCUSD",1729557379998,0.41658486,66745.0,66744.0,0.22583744]
["bitfinex","BTCUSD",1729557380225,0.63156306,66745.0,66744.0,0.22583744]
["bitfinex","BTCUSD",1729557380486,0.63156306,66745.0,66712.0,0.08]
["bitfinex","BTCUSD",1729557380487,0.015,66736.0,66712.0,0.08]
["bitfinex","BTCUSD",1729557380711,0.67756501,66736.0,66712.0,0.08]
["bitfinex","BTCUSD",1729557380925,0.69116839,66736.0,66712.0,0.08]
["bitfinex","BTCUSD",1729557381378,0.69116839,66736.0,66726.0,0.22499044]
["bitfinex","BTCUSD",1729557381379,0.68647818,66736.0,66726.0,0.22499044]
["bitfinex","BTCUSD",1729557381606,0.68847818,66736.0,66726.0,0.22499044]
["bitfinex","BTCUSD",1729557382099,0.68847818,66736.0,66712.0,0.08]
["bitfinex","BTCUSD",1729557382100,0.154871,66724.0,66712.0,0.08]
["bitfinex","BTCUSD",1729557382328,0.31383015,66724.0,66712.0,0.08]
["bitfinex","BTCUSD",1729557382557,0.35693603,66724.0,66723.0,0.01184824]
["bitfinex","BTCUSD",1729557382808,0.32474332,66724.0,66723.0,0.000847]
["bitfinex","BTCUSD",1729557383333,0.32374332,66724.0,66723.0,0.000847]
["bitfinex","BTCUSD",1729557383557,0.31283015,66724.0,66723.0,0.000847]
["bitfinex","BTCUSD",1729557384499,0.31283015,66724.0,66723.0,0.271347]
["bitfinex","BTCUSD",1729557384500,0.014,66724.0,66723.0,0.271347]
["bitfinex","BTCUSD",1729557384727,0.014,66724.0,66723.0,0.42122]
["bitfinex","BTCUSD",1729557384952,0.163871,66724.0,66723.0,0.28252663]
["bitfinex","BTCUSD",1729557385176,0.31783015,66724.0,66723.0,0.01202663]
["bitfinex","BTCUSD",1729557385415,0.30383015,66724.0,66723.0,0.01202663]
["bitfinex","BTCUSD",1729557385653,0.3197232,66724.0,66723.0,0.000847]
["bitfinex","BTCUSD",1729557385895,0.3287232,66724.0,66723.0,0.000847]
["bitfinex","BTCUSD",1729557386587,0.3237232,66724.0,66723.0,0.000847]
["bitfinex","BTCUSD",1729557387074,0.3207232,66724.0,66723.0,0.000847]
["bitfinex","BTCUSD",1729557387304,0.30983015,66724.0,66723.0,0.000847]
["bitfinex","BTCUSD",1729557387537,0.022,66724.0,66723.0,0.000847]
["bitfinex","BTCUSD",1729557387774,0.011,66724.0,66723.0,0.000847]
["bitfinex","BTCUSD",1729557388006,0.011,66724.0,66723.0,0.15072]
["bitfinex","BTCUSD",1729557388232,0.011,66724.0,66723.0,0.16192707]
["bitfinex","BTCUSD",1729557388233,0.023,66724.0,66723.0,0.16192707]
["bitfinex","BTCUSD",1729557388462,0.023,66724.0,66723.0,0.34682707]
["bitfinex","BTCUSD",1729557388919,0.023,66724.0,66723.0,0.42252707]
["bitfinex","BTCUSD",1729557389140,0.023,66724.0,66723.0,0.27265407]
["bitfinex","BTCUSD",1729557389394,0.299656,66743.0,66726.0,0.149865]
["bitfinex","BTCUSD",1729557389637,0.149849,66734.0,66727.0,0.149862]
["bitfinex","BTCUSD",1729557389860,0.29880915,66734.0,66728.0,0.149861]
["bitfinex","BTCUSD",1729557390126,0.14895915,66734.0,66728.0,0.01120707]
["bitfinex","BTCUSD",1729557390342,0.139854,66732.0,66728.0,0.01120707]
["bitfinex","BTCUSD",1729557390562,0.139854,66732.0,66723.0,0.264447]
["bitfinex","BTCUSD",1729557390563,0.005,66743.0,66723.0,0.261447]
["bitfinex","BTCUSD",1729557390828,0.149857,66730.0,66729.0,0.01120707]
["bitfinex","BTCUSD",1729557391059,0.149871,66724.0,66723.0,0.263447]
["bitfinex","BTCUSD",1729557391307,0.56559201,66724.0,66723.0,0.002847]
["bitfinex","BTCUSD",1729557391536,0.57649187,66724.0,66723.0,0.002847]
["bitfinex","BTCUSD",1729557391777,0.58649187,66724.0,66723.0,0.002847]
["bitfinex","BTCUSD",1729557392249,0.58649187,66724.0,66723.0,0.000847]
["bitfinex","BTCUSD",1729557392727,0.16688,66720.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557392946,0.31583915,66720.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557393213,0.32673901,66720.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557393427,0.46982408,66720.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557393643,0.42673901,66720.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557393864,0.48182408,66720.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557394079,0.49582408,66720.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557394777,0.34273901,66720.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557395005,0.34773901,66720.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557395451,0.33273901,66720.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557395670,0.31373901,66720.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557395919,0.32773901,66720.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557396129,0.31373901,66720.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557396378,0.29973901,66720.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557396614,0.32773901,66720.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557397330,0.01089986,66720.0,66719.0,0.184948]
["bitfinex","BTCUSD",1729557397574,0.149867,66726.0,66720.0,0.149879]
["bitfinex","BTCUSD",1729557397796,0.014,66720.0,66719.0,0.42667147]
["bitfinex","BTCUSD",1729557398049,0.027,66720.0,66719.0,0.41753]
["bitfinex","BTCUSD",1729557398263,0.027,66720.0,66719.0,0.42667147]
["bitfinex","BTCUSD",1729557398782,0.001652,66730.0,66729.0,0.227459]
["bitfinex","BTCUSD",1729557399253,0.001652,66730.0,66729.0,0.23645799]
["bitfinex","BTCUSD",1729557399728,0.001652,66730.0,66729.0,0.58731714]
["bitfinex","BTCUSD",1729557399998,0.0109204,66750.0,66733.0,0.40760791]
["bitfinex","BTCUSD",1729557400245,0.149825,66745.0,66735.0,0.299692]
["bitfinex","BTCUSD",1729557400483,0.149825,66745.0,66734.0,0.2758]
["bitfinex","BTCUSD",1729557400484,0.006652,66761.0,66737.0,0.299683]
["bitfinex","BTCUSD",1729557400718,0.006652,66761.0,66734.0,0.2758]
["bitfinex","BTCUSD",1729557400719,0.299601,66756.0,66734.0,0.2758]
["bitfinex","BTCUSD",1729557400994,0.01092087,66755.0,66751.0,0.149809]
["bitfinex","BTCUSD",1729557401237,0.299599,66756.0,66746.0,0.14982]
["bitfinex","BTCUSD",1729557401487,0.299599,66756.0,66743.0,0.1939]
["bitfinex","BTCUSD",1729557401488,0.01092087,66755.0,66747.0,0.22499044]
["bitfinex","BTCUSD",1729557401747,0.149809,66752.0,66747.0,0.00884236]
["bitfinex","BTCUSD",1729557401999,0.015652,66761.0,66752.0,0.0802]
["bitfinex","BTCUSD",1729557402478,0.015652,66761.0,66754.0,0.1867]
["bitfinex","BTCUSD",1729557402691,0.015652,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729557403160,0.015652,66761.0,66760.0,0.15863236]
["bitfinex","BTCUSD",1729557403381,0.027652,66761.0,66760.0,0.00884236]
["bitfinex","BTCUSD",1729557403634,0.027652,66761.0,66760.0,0.15863236]
["bitfinex","BTCUSD",1729557403853,0.029652,66761.0,66760.0,0.00884236]
["bitfinex","BTCUSD",1729557404117,0.029652,66761.0,66760.0,0.15863236]
["bitfinex","BTCUSD",1729557404356,0.015652,66761.0,66760.0,0.19561344]
["bitfinex","BTCUSD",1729557404650,0.015652,66761.0,66760.0,0.56095875]
["bitfinex","BTCUSD",1729557404920,0.01091776,66769.0,66760.0,0.56095875]
["bitfinex","BTCUSD",1729557404921,0.01091776,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1729557405121,0.01091776,66769.0,66765.0,0.149778]
["bitfinex","BTCUSD",1729557405359,0.01091776,66769.0,66768.0,0.00852473]
["bitfinex","BTCUSD",1729557405601,0.01091776,66769.0,66765.0,0.149777]
["bitfinex","BTCUSD",1729557405819,0.01091776,66769.0,66768.0,0.00848371]
["bitfinex","BTCUSD",1729557406046,0.01091776,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1729557406404,0.149784,66763.0,66760.0,0.2602]
["bitfinex","BTCUSD",1729557406660,0.149786,66762.0,66760.0,0.2602]
["bitfinex","BTCUSD",1729557406917,0.01091776,66769.0,66761.0,0.22499044]
["bitfinex","BTCUSD",1729557407166,0.01091776,66769.0,66768.0,0.007]
["bitfinex","BTCUSD",1729557407425,0.14977,66769.0,66768.0,0.007]
["bitfinex","BTCUSD",1729557407664,0.14977,66769.0,66768.0,0.014]
["bitfinex","BTCUSD",1729557408134,0.299513,66776.0,66768.0,0.014]
["bitfinex","BTCUSD",1729557408381,0.015,66785.0,66768.0,0.007]
["bitfinex","BTCUSD",1729557408616,0.40260791,66792.0,66768.0,0.007]
["bitfinex","BTCUSD",1729557408617,0.14895915,66784.0,66768.0,0.007]
["bitfinex","BTCUSD",1729557409071,0.14895915,66784.0,66762.0,0.149784]
["bitfinex","BTCUSD",1729557409072,0.149772,66768.0,66762.0,0.149784]
["bitfinex","BTCUSD",1729557409298,0.149761,66773.0,66772.0,0.22499044]
["bitfinex","BTCUSD",1729557409544,0.149776,66767.0,66761.0,0.22499044]
["bitfinex","BTCUSD",1729557409784,0.149776,66767.0,66763.0,0.22499044]
["bitfinex","BTCUSD",1729557410073,0.149776,66767.0,66727.0,0.05132347]
["bitfinex","BTCUSD",1729557410074,0.005,66763.0,66750.0,0.0817]
["bitfinex","BTCUSD",1729557410302,0.01,66774.0,66740.0,0.005]
["bitfinex","BTCUSD",1729557410303,0.40260791,66753.0,66752.0,0.22499044]
["bitfinex","BTCUSD",1729557410532,0.55241391,66753.0,66752.0,0.22499044]
["bitfinex","BTCUSD",1729557410752,0.149828,66743.0,66742.0,0.22499044]
["bitfinex","BTCUSD",1729557410993,0.005,66757.0,66742.0,0.22499044]
["bitfinex","BTCUSD",1729557410994,0.149818,66748.0,66742.0,0.22499044]
["bitfinex","BTCUSD",1729557411215,0.149813,66750.0,66742.0,0.22499044]
["bitfinex","BTCUSD",1729557411462,0.40260791,66759.0,66742.0,0.22499044]
["bitfinex","BTCUSD",1729557411687,0.149813,66750.0,66743.0,0.00763042]
["bitfinex","BTCUSD",1729557411914,0.299616,66752.0,66743.0,0.23262086]
["bitfinex","BTCUSD",1729557412155,0.1498,66756.0,66743.0,0.23262086]
["bitfinex","BTCUSD",1729557412431,0.299558,66765.0,66744.0,0.19]
["bitfinex","BTCUSD",1729557412694,0.149815,66749.0,66744.0,0.21913304]
["bitfinex","BTCUSD",1729557412914,0.149813,66750.0,66747.0,0.22499044]
["bitfinex","BTCUSD",1729557413140,0.149813,66750.0,66745.0,0.00763042]
["bitfinex","BTCUSD",1729557413364,0.149813,66750.0,66744.0,0.19]
["bitfinex","BTCUSD",1729557413593,0.149813,66750.0,66746.0,0.00763042]
["bitfinex","BTCUSD",1729557413594,0.151813,66750.0,66746.0,0.00763042]
["bitfinex","BTCUSD",1729557413868,0.151813,66750.0,66745.0,0.00697235]
["bitfinex","BTCUSD",1729557414095,0.14981,66752.0,66747.0,0.00697235]
["bitfinex","BTCUSD",1729557414321,0.008,66750.0,66745.0,0.001]
["bitfinex","BTCUSD",1729557414544,0.14982,66747.0,66745.0,0.001]
["bitfinex","BTCUSD",1729557414789,0.149821,66746.0,66745.0,0.001]
["bitfinex","BTCUSD",1729557415034,0.299634,66748.0,66744.0,0.19]
["bitfinex","BTCUSD",1729557415035,0.70224191,66748.0,66744.0,0.19]
["bitfinex","BTCUSD",1729557415274,0.149823,66745.0,66740.0,0.0817]
["bitfinex","BTCUSD",1729557415490,0.149832,66741.0,66740.0,0.0817]
["bitfinex","BTCUSD",1729557417078,0.149832,66741.0,66740.0,0.0837]
["bitfinex","BTCUSD",1729557417302,0.29879115,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1729557418022,0.33368257,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1729557418249,0.149864,66727.0,66726.0,0.22499044]
["bitfinex","BTCUSD",1729557418486,0.29882315,66727.0,66726.0,0.22499044]
["bitfinex","BTCUSD",1729557418990,0.149871,66724.0,66723.0,0.000826]
["bitfinex","BTCUSD",1729557419178,0.29883015,66724.0,66723.0,0.000826]
["bitfinex","BTCUSD",1729557419642,0.149871,66724.0,66723.0,0.000826]
["bitfinex","BTCUSD",1729557420107,0.29883015,66724.0,66723.0,0.000826]
["bitfinex","BTCUSD",1729557420611,0.30383015,66724.0,66723.0,0.000826]
["bitfinex","BTCUSD",1729557420846,0.3247143,66724.0,66723.0,0.000826]
["bitfinex","BTCUSD",1729557421101,0.31583015,66724.0,66723.0,0.000826]
["bitfinex","BTCUSD",1729557421556,0.31583015,66724.0,66723.0,0.001826]
["bitfinex","BTCUSD",1729557421557,0.32871417,66724.0,66723.0,0.001826]
["bitfinex","BTCUSD",1729557421558,0.42871417,66724.0,66723.0,0.001826]
["bitfinex","BTCUSD",1729557421770,0.42671417,66724.0,66723.0,0.001826]
["bitfinex","BTCUSD",1729557421988,0.43771417,66724.0,66723.0,0.001826]
["bitfinex","BTCUSD",1729557422183,0.43771417,66724.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557422184,0.267,66720.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557422355,1.07933108,66720.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557423141,0.82933108,66720.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557423378,0.82733108,66720.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557423806,0.86153213,66720.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557424018,0.87240857,66720.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557424267,0.86153213,66720.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557424483,0.84332343,66720.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557424912,0.82932343,66720.0,66719.0,0.000848]
["bitfinex","BTCUSD",1729557425359,0.154913,66705.0,66704.0,0.22499044]
["bitfinex","BTCUSD",1729557425632,0.55752091,66705.0,66704.0,0.22499044]
["bitfinex","BTCUSD",1729557425852,0.56839728,66705.0,66704.0,0.00757668]
["bitfinex","BTCUSD",1729557426073,0.005,66702.0,66689.0,0.0797]
["bitfinex","BTCUSD",1729557426295,0.149929,66698.0,66689.0,0.0797]
["bitfinex","BTCUSD",1729557426749,0.149945,66691.0,66689.0,0.0797]
["bitfinex","BTCUSD",1729557427212,0.149947,66690.0,66689.0,0.0797]
["bitfinex","BTCUSD",1729557427440,0.29890615,66690.0,66689.0,0.0797]
["bitfinex","BTCUSD",1729557428165,0.149956,66686.0,66685.0,0.000848]
["bitfinex","BTCUSD",1729557428421,0.70152306,66686.0,66685.0,0.000848]
["bitfinex","BTCUSD",1729557429318,0.70652306,66686.0,66685.0,0.000848]
["bitfinex","BTCUSD",1729557429762,0.70752306,66686.0,66685.0,0.000848]
["bitfinex","BTCUSD",1729557430203,0.70252306,66686.0,66685.0,0.000848]
["bitfinex","BTCUSD",1729557430438,0.70552306,66686.0,66685.0,0.000848]
["bitfinex","BTCUSD",1729557431850,0.70452306,66686.0,66685.0,0.000848]
["bitfinex","BTCUSD",1729557432305,0.71252306,66686.0,66685.0,0.001848]
["bitfinex","BTCUSD",1729557432526,0.56168265,66686.0,66685.0,0.000848]
["bitfinex","BTCUSD",1729557433004,0.58368265,66686.0,66685.0,0.001848]
["bitfinex","BTCUSD",1729557433226,0.31291515,66686.0,66685.0,0.000848]
["bitfinex","BTCUSD",1729557433449,0.29891515,66686.0,66685.0,0.000848]
["bitfinex","BTCUSD",1729557433677,0.16095915,66686.0,66685.0,0.000848]
["bitfinex","BTCUSD",1729557433917,0.31091515,66686.0,66685.0,0.000848]
["bitfinex","BTCUSD",1729557434155,0.29891515,66686.0,66685.0,0.010848]
["bitfinex","BTCUSD",1729557434409,0.31891515,66686.0,66685.0,0.011848]
["bitfinex","BTCUSD",1729557434884,0.30891515,66686.0,66685.0,0.010848]
["bitfinex","BTCUSD",1729557435111,0.31891515,66686.0,66685.0,0.011848]
["bitfinex","BTCUSD",1729557435566,0.01,66686.0,66685.0,0.010848]
["bitfinex","BTCUSD",1729557435998,0.002,66686.0,66685.0,0.010848]
["bitfinex","BTCUSD",1729557436003,0.154956,66686.0,66685.0,0.01880488]
["bitfinex","BTCUSD",1729557436227,0.003,66686.0,66685.0,0.01880488]
["bitfinex","BTCUSD",1729557436474,0.001,66686.0,66685.0,0.010848]
["bitfinex","BTCUSD",1729557436712,0.003,66686.0,66685.0,0.01880488]
["bitfinex","BTCUSD",1729557438668,0.149903,66710.0,66702.0,0.22499044]
["bitfinex","BTCUSD",1729557438892,0.14895915,66719.0,66702.0,0.22499044]
["bitfinex","BTCUSD",1729557438893,0.03,66711.0,66702.0,0.22499044]
["bitfinex","BTCUSD",1729557439109,0.03,66711.0,66703.0,0.00780827]
["bitfinex","BTCUSD",1729557439353,0.03,66711.0,66703.0,0.31604858]
["bitfinex","BTCUSD",1729557439604,0.179901,66711.0,66703.0,0.23279871]
["bitfinex","BTCUSD",1729557439831,0.03,66711.0,66710.0,0.37489244]
["bitfinex","BTCUSD",1729557440058,0.014,66720.0,66712.0,0.149896]
["bitfinex","BTCUSD",1729557440312,0.301396,66724.0,66710.0,0.2627]
["bitfinex","BTCUSD",1729557440313,0.14989,66716.0,66710.0,0.27050827]
["bitfinex","BTCUSD",1729557440556,0.299751,66722.0,66712.0,0.149897]
["bitfinex","BTCUSD",1729557440793,0.14895915,66722.0,66711.0,0.00780827]
["bitfinex","BTCUSD",1729557441061,0.14895915,66722.0,66710.0,0.2627]
["bitfinex","BTCUSD",1729557441062,0.29976,66720.0,66710.0,0.2627]
["bitfinex","BTCUSD",1729557441318,0.14895915,66722.0,66710.0,0.2627]
["bitfinex","BTCUSD",1729557441319,0.299755,66721.0,66712.0,0.00780827]
["bitfinex","BTCUSD",1729557441541,0.149887,66717.0,66710.0,0.412601]
["bitfinex","BTCUSD",1729557441784,0.149888,66717.0,66713.0,0.00780827]
["bitfinex","BTCUSD",1729557442003,0.005,66711.0,66710.0,0.2627]
["bitfinex","BTCUSD",1729557442271,0.1549,66711.0,66710.0,0.2627]
["bitfinex","BTCUSD",1729557442492,0.1549,66711.0,66700.0,0.0787]
["bitfinex","BTCUSD",1729557442493,0.149922,66701.0,66700.0,0.0787]
["bitfinex","BTCUSD",1729557442715,0.149934,66696.0,66689.0,0.0787]
["bitfinex","BTCUSD",1729557442948,0.29889315,66696.0,66689.0,0.0787]
["bitfinex","BTCUSD",1729557443186,0.149947,66690.0,66689.0,0.0787]
["bitfinex","BTCUSD",1729557443450,0.149947,66690.0,66685.0,0.010848]
["bitfinex","BTCUSD",1729557443451,0.149956,66686.0,66685.0,0.010848]
["bitfinex","BTCUSD",1729557443727,0.29891515,66686.0,66685.0,0.010848]
["bitfinex","BTCUSD",1729557444619,0.30980507,66686.0,66685.0,0.010848]
["bitfinex","BTCUSD",1729557445357,0.31145907,66686.0,66685.0,0.010848]
["bitfinex","BTCUSD",1729557445586,0.30056915,66686.0,66685.0,0.010848]
["bitfinex","BTCUSD",1729557445837,0.31146553,66686.0,66685.0,0.010848]
["bitfinex","BTCUSD",1729557446080,0.31646553,66686.0,66685.0,0.010848]
["bitfinex","BTCUSD",1729557447307,0.16750638,66686.0,66685.0,0.010848]
["bitfinex","BTCUSD",1729557447540,0.006654,66686.0,66685.0,0.092448]
["bitfinex","BTCUSD",1729557447770,0.006654,66686.0,66685.0,0.10020304]
["bitfinex","BTCUSD",1729557447771,0.15661,66686.0,66685.0,0.10020304]
["bitfinex","BTCUSD",1729557448228,0.149963,66683.0,66682.0,0.1835]
["bitfinex","BTCUSD",1729557448448,0.29892215,66683.0,66682.0,0.1835]
["bitfinex","BTCUSD",1729557448938,0.29892215,66683.0,66674.0,0.0816]
["bitfinex","BTCUSD",1729557448939,0.149981,66675.0,66674.0,0.0816]
["bitfinex","BTCUSD",1729557449199,0.31085099,66681.0,66674.0,0.0816]
["bitfinex","BTCUSD",1729557449429,0.31085099,66681.0,66674.0,0.08935504]
["bitfinex","BTCUSD",1729557449430,0.449916,66679.0,66674.0,0.08935504]
["bitfinex","BTCUSD",1729557449656,0.01091599,66680.0,66674.0,0.08935504]
["bitfinex","BTCUSD",1729557449657,0.149977,66677.0,66675.0,0.00775504]
["bitfinex","BTCUSD",1729557450311,0.01091599,66680.0,66675.0,0.00775504]
["bitfinex","BTCUSD",1729557450565,0.149979,66676.0,66675.0,0.00775504]
["bitfinex","BTCUSD",1729557451056,0.149979,66676.0,66673.0,0.000848]
["bitfinex","BTCUSD",1729557451057,0.149983,66674.0,66673.0,0.000848]
["bitfinex","BTCUSD",1729557451495,0.149983,66674.0,66673.0,0.00879589]
["bitfinex","BTCUSD",1729557452429,0.150983,66674.0,66673.0,0.00879589]
["bitfinex","BTCUSD",1729557452924,0.150983,66674.0,66673.0,0.01479589]
["bitfinex","BTCUSD",1729557453145,0.149983,66674.0,66673.0,0.00879589]
["bitfinex","BTCUSD",1729557453604,0.01091954,66677.0,66673.0,0.00879589]
["bitfinex","BTCUSD",1729557453833,0.14998,66676.0,66673.0,0.00879589]
["bitfinex","BTCUSD",1729557454061,0.01091954,66678.0,66673.0,0.01179589]
["bitfinex","BTCUSD",1729557454303,0.149977,66677.0,66673.0,0.01179589]
["bitfinex","BTCUSD",1729557454742,0.01091954,66679.0,66673.0,0.01179589]
["bitfinex","BTCUSD",1729557454743,0.16089254,66679.0,66673.0,0.01179589]
["bitfinex","BTCUSD",1729557455016,0.299927,66683.0,66673.0,0.01179589]
["bitfinex","BTCUSD",1729557455017,0.01091954,66682.0,66674.0,0.299967]
["bitfinex","BTCUSD",1729557455259,0.01091954,66682.0,66673.0,0.01179589]
["bitfinex","BTCUSD",1729557455260,0.29994,66680.0,66673.0,0.01179589]
["bitfinex","BTCUSD",1729557455488,0.01091954,66679.0,66675.0,0.15797402]
["bitfinex","BTCUSD",1729557455707,0.01091954,66679.0,66673.0,0.003848]
["bitfinex","BTCUSD",1729557455925,0.299922,66684.0,66676.0,0.00799302]
["bitfinex","BTCUSD",1729557455926,0.01092089,66684.0,66676.0,0.00799302]
["bitfinex","BTCUSD",1729557456154,0.14997,66680.0,66674.0,0.149982]
["bitfinex","BTCUSD",1729557456427,0.149966,66682.0,66677.0,0.00799302]
["bitfinex","BTCUSD",1729557456666,0.149969,66681.0,66675.0,0.149979]
["bitfinex","BTCUSD",1729557456880,0.236752,66685.0,66675.0,0.149979]
["bitfinex","BTCUSD",1729557456881,0.16088689,66682.0,66678.0,0.00799302]
["bitfinex","BTCUSD",1729557457113,0.149965,66682.0,66675.0,0.299961]
["bitfinex","BTCUSD",1729557457338,0.149966,66682.0,66679.0,0.00799302]
["bitfinex","BTCUSD",1729557457559,0.01092089,66684.0,66674.0,0.005]
["bitfinex","BTCUSD",1729557457827,0.01092089,66684.0,66681.0,0.0823]
["bitfinex","BTCUSD",1729557458078,0.01092089,66684.0,66683.0,0.1892]
["bitfinex","BTCUSD",1729557458318,0.238402,66685.0,66683.0,0.1892]
["bitfinex","BTCUSD",1729557458540,0.16088272,66684.0,66683.0,0.1892]
["bitfinex","BTCUSD",1729557458810,0.0149217,66684.0,66683.0,0.1892]
["bitfinex","BTCUSD",1729557459102,0.1648827,66684.0,66683.0,0.1892]
["bitfinex","BTCUSD",1729557459340,0.149965,66682.0,66681.0,0.0823]
["bitfinex","BTCUSD",1729557460049,0.0109217,66683.0,66681.0,0.232267]
["bitfinex","BTCUSD",1729557460275,0.239402,66685.0,66681.0,0.232267]
["bitfinex","BTCUSD",1729557460276,0.0109217,66684.0,66681.0,0.15802104]
["bitfinex","BTCUSD",1729557460514,0.239402,66685.0,66684.0,0.340361]
["bitfinex","BTCUSD",1729557460756,0.239402,66685.0,66684.0,0.342361]
["bitfinex","BTCUSD",1729557460991,0.149912,66706.0,66697.0,0.299859]
["bitfinex","BTCUSD",1729557461246,0.01092534,66707.0,66692.0,0.005]
["bitfinex","BTCUSD",1729557461539,0.299805,66710.0,66693.0,0.04078795]
["bitfinex","BTCUSD",1729557461540,0.01092534,66709.0,66693.0,0.04078795]
["bitfinex","BTCUSD",1729557461763,0.01092534,66709.0,66697.0,0.149929]
["bitfinex","BTCUSD",1729557461764,0.14992,66702.0,66697.0,0.149929]
["bitfinex","BTCUSD",1729557461991,0.299814,66708.0,66685.0,0.23499044]
["bitfinex","BTCUSD",1729557461992,0.299827,66705.0,66685.0,0.22999044]
["bitfinex","BTCUSD",1729557462247,0.03,66703.0,66696.0,0.22499044]
["bitfinex","BTCUSD",1729557462483,0.03,66703.0,66697.0,0.08164689]
["bitfinex","BTCUSD",1729557462715,0.01092534,66713.0,66709.0,0.149903]
["bitfinex","BTCUSD",1729557462937,0.01092534,66713.0,66703.0,0.005]
["bitfinex","BTCUSD",1729557462938,0.01092534,66719.0,66703.0,0.005]
["bitfinex","BTCUSD",1729557463174,0.01092534,66719.0,66704.0,0.299832]
["bitfinex","BTCUSD",1729557463405,0.149901,66711.0,66705.0,0.04537912]
["bitfinex","BTCUSD",1729557463643,0.299755,66721.0,66709.0,0.299809]
["bitfinex","BTCUSD",1729557463876,0.001652,66724.0,66708.0,0.40287945]
["bitfinex","BTCUSD",1729557463877,0.01092534,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729557464165,0.001652,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1729557464385,0.001652,66724.0,66723.0,0.21708224]
["bitfinex","BTCUSD",1729557464614,0.001652,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1729557464871,0.001652,66724.0,66723.0,0.30682916]
["bitfinex","BTCUSD",1729557465121,0.001652,66724.0,66723.0,1.00682916]
["bitfinex","BTCUSD",1729557465350,0.001652,66724.0,66723.0,1.10293215]
["bitfinex","BTCUSD",1729557465840,0.001698,66753.0,66745.0,0.26226799]
["bitfinex","BTCUSD",1729557466062,0.151505,66753.0,66747.0,0.149818]
["bitfinex","BTCUSD",1729557466291,0.001698,66753.0,66746.0,0.299643]
["bitfinex","BTCUSD",1729557466524,0.001698,66753.0,66745.0,0.2169268]
["bitfinex","BTCUSD",1729557466812,0.001698,66753.0,66747.0,0.299638]
["bitfinex","BTCUSD",1729557467036,0.001698,66753.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729557467270,0.001698,66753.0,66745.0,0.2179268]
["bitfinex","BTCUSD",1729557467504,0.001698,66753.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729557468905,0.001698,66753.0,66751.0,0.30376915]
["bitfinex","BTCUSD",1729557469133,0.001698,66753.0,66751.0,1.00376915]
["bitfinex","BTCUSD",1729557469598,0.001698,66753.0,66751.0,0.7]
["bitfinex","BTCUSD",1729557469829,0.003698,66752.0,66751.0,0.707]
["bitfinex","BTCUSD",1729557470060,0.002698,66752.0,66745.0,0.1907]
["bitfinex","BTCUSD",1729557470306,0.001698,66752.0,66746.0,0.22499044]
["bitfinex","BTCUSD",1729557470573,0.152506,66752.0,66751.0,0.013]
["bitfinex","BTCUSD",1729557470790,0.14981,66751.0,66745.0,0.1907]
["bitfinex","BTCUSD",1729557471012,0.451125,66752.0,66751.0,0.00691386]
["bitfinex","BTCUSD",1729557471234,0.001698,66752.0,66746.0,0.22499044]
["bitfinex","BTCUSD",1729557471452,0.151506,66752.0,66751.0,0.00691386]
["bitfinex","BTCUSD",1729557471666,0.002698,66752.0,66747.0,0.00691386]
["bitfinex","BTCUSD",1729557471915,0.152506,66752.0,66747.0,0.149819]
["bitfinex","BTCUSD",1729557472139,0.002698,66752.0,66751.0,0.013]
["bitfinex","BTCUSD",1729557472353,0.002698,66752.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729557472354,0.003698,66752.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729557472586,0.004698,66752.0,66751.0,0.013]
["bitfinex","BTCUSD",1729557472825,0.004698,66752.0,66751.0,0.01991386]
["bitfinex","BTCUSD",1729557473043,0.001698,66752.0,66751.0,0.15672386]
["bitfinex","BTCUSD",1729557473281,0.003698,66752.0,66751.0,0.15672386]
["bitfinex","BTCUSD",1729557473524,0.003698,66752.0,66751.0,0.26684527]
["bitfinex","BTCUSD",1729557473957,0.004698,66752.0,66751.0,0.97984527]
["bitfinex","BTCUSD",1729557474215,0.004698,66752.0,66751.0,0.86972386]
["bitfinex","BTCUSD",1729557474702,0.003698,66752.0,66751.0,0.86972386]
["bitfinex","BTCUSD",1729557475138,0.001698,66752.0,66751.0,0.70691386]
["bitfinex","BTCUSD",1729557475369,0.001698,66752.0,66751.0,0.71591386]
["bitfinex","BTCUSD",1729557475370,0.152506,66752.0,66751.0,0.71591386]
["bitfinex","BTCUSD",1729557475587,0.152506,66752.0,66751.0,0.70691386]
["bitfinex","BTCUSD",1729557475827,0.152506,66752.0,66751.0,0.85672386]
["bitfinex","BTCUSD",1729557475828,0.003698,66752.0,66751.0,0.85672386]
["bitfinex","BTCUSD",1729557476050,0.003698,66752.0,66751.0,0.70691386]
["bitfinex","BTCUSD",1729557476268,0.001698,66752.0,66751.0,0.85672386]
["bitfinex","BTCUSD",1729557476490,0.003698,66752.0,66751.0,0.70691386]
["bitfinex","BTCUSD",1729557476723,0.004698,66752.0,66751.0,0.81508559]
["bitfinex","BTCUSD",1729557476951,0.004698,66752.0,66751.0,0.70691386]
["bitfinex","BTCUSD",1729557477852,0.002698,66752.0,66751.0,0.85672386]
["bitfinex","BTCUSD",1729557478346,0.003698,66752.0,66751.0,1.01068301]
["bitfinex","BTCUSD",1729557478577,0.002698,66752.0,66751.0,1.15964216]
["bitfinex","BTCUSD",1729557478810,0.001698,66752.0,66751.0,1.15964216]
["bitfinex","BTCUSD",1729557479037,0.001698,66752.0,66751.0,1.25864216]
["bitfinex","BTCUSD",1729557479268,0.002698,66752.0,66751.0,1.25864216]
["bitfinex","BTCUSD",1729557479491,0.002698,66752.0,66751.0,1.26664216]
["bitfinex","BTCUSD",1729557479492,0.003698,66752.0,66751.0,1.26664216]
["bitfinex","BTCUSD",1729557479713,0.002698,66752.0,66751.0,1.26664216]
["bitfinex","BTCUSD",1729557479931,0.001698,66752.0,66751.0,1.25864216]
["bitfinex","BTCUSD",1729557480163,0.002698,66752.0,66751.0,1.27164216]
["bitfinex","BTCUSD",1729557480852,0.003698,66752.0,66751.0,1.27164216]
["bitfinex","BTCUSD",1729557481311,0.002698,66752.0,66751.0,1.27164216]
["bitfinex","BTCUSD",1729557481537,0.001698,66752.0,66751.0,1.25864216]
["bitfinex","BTCUSD",1729557481755,0.002698,66752.0,66751.0,1.12268301]
["bitfinex","BTCUSD",1729557481990,0.001698,66752.0,66751.0,1.10968301]
["bitfinex","BTCUSD",1729557482437,0.002698,66752.0,66751.0,1.10968301]
["bitfinex","BTCUSD",1729557482439,0.00251751,66752.0,66751.0,1.11168301]
["bitfinex","BTCUSD",1729557482656,0.00251751,66752.0,66751.0,1.26764216]
["bitfinex","BTCUSD",1729557482657,0.00351751,66752.0,66751.0,1.26764216]
["bitfinex","BTCUSD",1729557482888,0.00351751,66752.0,66751.0,1.27264216]
["bitfinex","BTCUSD",1729557484740,0.00351751,66752.0,66751.0,0.79619816]
["bitfinex","BTCUSD",1729557484965,0.00351751,66752.0,66751.0,1.09996731]
["bitfinex","BTCUSD",1729557485193,0.00351751,66752.0,66751.0,0.94515731]
["bitfinex","BTCUSD",1729557485420,0.00351751,66752.0,66751.0,1.09496731]
["bitfinex","BTCUSD",1729557486114,0.00351751,66752.0,66751.0,1.12296731]
["bitfinex","BTCUSD",1729557486350,0.00251751,66752.0,66751.0,1.25792646]
["bitfinex","BTCUSD",1729557486585,0.00251751,66752.0,66751.0,1.26592646]
["bitfinex","BTCUSD",1729557486586,0.00351751,66752.0,66751.0,1.26592646]
["bitfinex","BTCUSD",1729557487033,0.00351751,66752.0,66751.0,1.08811646]
["bitfinex","BTCUSD",1729557487255,0.00351751,66752.0,66751.0,1.09311646]
["bitfinex","BTCUSD",1729557487511,0.00351751,66752.0,66751.0,1.24292646]
["bitfinex","BTCUSD",1729557487964,0.00251751,66752.0,66751.0,1.24292646]
["bitfinex","BTCUSD",1729557488201,0.00351751,66752.0,66751.0,1.24292646]
["bitfinex","BTCUSD",1729557488415,0.00351751,66752.0,66751.0,1.50495147]
["bitfinex","BTCUSD",1729557488648,0.00251751,66752.0,66751.0,1.50495147]
["bitfinex","BTCUSD",1729557488862,0.00351751,66752.0,66751.0,1.50495147]
["bitfinex","BTCUSD",1729557489083,0.00251751,66752.0,66751.0,1.34714147]
["bitfinex","BTCUSD",1729557489300,0.00351751,66752.0,66751.0,0.80795147]
["bitfinex","BTCUSD",1729557489530,0.00351751,66752.0,66751.0,0.79695147]
["bitfinex","BTCUSD",1729557490093,0.00451751,66752.0,66751.0,0.80795147]
["bitfinex","BTCUSD",1729557490427,0.00351751,66752.0,66751.0,0.80795147]
["bitfinex","BTCUSD",1729557490641,0.00451751,66752.0,66751.0,0.83095147]
["bitfinex","BTCUSD",1729557491088,0.00351751,66752.0,66751.0,0.83095147]
["bitfinex","BTCUSD",1729557491538,0.00451751,66752.0,66751.0,0.50918232]
["bitfinex","BTCUSD",1729557491769,0.00451751,66752.0,66751.0,0.65899232]
["bitfinex","BTCUSD",1729557492225,0.00451751,66752.0,66751.0,1.35981632]
["bitfinex","BTCUSD",1729557492444,0.00451751,66752.0,66751.0,1.38281632]
["bitfinex","BTCUSD",1729557492685,0.00451751,66752.0,66751.0,1.53177547]
["bitfinex","BTCUSD",1729557494052,0.00451751,66752.0,66751.0,1.05604717]
["bitfinex","BTCUSD",1729557494278,0.00451751,66752.0,66751.0,1.20585717]
["bitfinex","BTCUSD",1729557494504,0.00451751,66752.0,66751.0,1.38281632]
["bitfinex","BTCUSD",1729557497060,0.00351751,66752.0,66751.0,1.38281632]
["bitfinex","BTCUSD",1729557497526,0.00451751,66752.0,66751.0,1.42942557]
["bitfinex","BTCUSD",1729557497766,0.00351751,66752.0,66751.0,1.57838472]
["bitfinex","BTCUSD",1729557498015,0.00351751,66752.0,66751.0,1.53177547]
["bitfinex","BTCUSD",1729557498234,0.00351751,66752.0,66751.0,1.52077547]
["bitfinex","BTCUSD",1729557498235,0.00251751,66752.0,66751.0,1.52077547]
["bitfinex","BTCUSD",1729557498471,0.00251751,66752.0,66751.0,1.56738389]
["bitfinex","BTCUSD",1729557498716,0.00251751,66752.0,66751.0,1.57738389]
["bitfinex","BTCUSD",1729557498938,0.00251751,66752.0,66751.0,1.56738389]
["bitfinex","BTCUSD",1729557499392,0.00251751,66752.0,66751.0,1.58138389]
["bitfinex","BTCUSD",1729557499628,0.00151751,66752.0,66751.0,1.56738389]
["bitfinex","BTCUSD",1729557499858,0.00251751,66752.0,66751.0,1.58938389]
["bitfinex","BTCUSD",1729557500317,0.00251751,66752.0,66751.0,1.58138389]
["bitfinex","BTCUSD",1729557500537,0.00151751,66752.0,66751.0,1.58138389]
["bitfinex","BTCUSD",1729557500762,0.00151751,66752.0,66751.0,1.59538389]
["bitfinex","BTCUSD",1729557500763,0.00251751,66752.0,66751.0,1.59538389]
["bitfinex","BTCUSD",1729557501722,0.00251751,66752.0,66751.0,1.44642474]
["bitfinex","BTCUSD",1729557506193,0.00251751,66752.0,66751.0,1.26946559]
["bitfinex","BTCUSD",1729557506871,0.00251751,66752.0,66751.0,1.42342474]
["bitfinex","BTCUSD",1729557507091,0.00251751,66752.0,66751.0,1.44642474]
["bitfinex","BTCUSD",1729557508212,0.00251751,66752.0,66751.0,1.43242474]
["bitfinex","BTCUSD",1729557508436,0.00251751,66752.0,66751.0,1.58138389]
["bitfinex","BTCUSD",1729557508879,0.00151751,66752.0,66751.0,1.56738389]
["bitfinex","BTCUSD",1729557509132,0.00351751,66752.0,66751.0,1.59538389]
["bitfinex","BTCUSD",1729557509365,0.00351751,66752.0,66751.0,1.58138389]
["bitfinex","BTCUSD",1729557509635,0.00251751,66752.0,66751.0,1.61204784]
["bitfinex","BTCUSD",1729557509881,0.00451751,66752.0,66751.0,1.59538389]
["bitfinex","BTCUSD",1729557510330,0.00451751,66752.0,66751.0,1.35692994]
["bitfinex","BTCUSD",1729557510813,0.00451751,66752.0,66751.0,1.40180188]
["bitfinex","BTCUSD",1729557511034,0.00451751,66752.0,66751.0,1.35692994]
["bitfinex","BTCUSD",1729557511252,0.00451751,66752.0,66751.0,1.40180115]
["bitfinex","BTCUSD",1729557511716,0.00451751,66752.0,66751.0,1.44667382]
["bitfinex","BTCUSD",1729557511929,0.00451751,66752.0,66751.0,1.50588909]
["bitfinex","BTCUSD",1729557512172,0.00451751,66752.0,66751.0,1.59568761]
["bitfinex","BTCUSD",1729557512646,0.00451751,66752.0,66751.0,1.50588909]
["bitfinex","BTCUSD",1729557513438,0.00451751,66752.0,66751.0,1.45674832]
["bitfinex","BTCUSD",1729557513440,1.48482494,66755.0,66754.0,0.189803]
["bitfinex","BTCUSD",1729557513660,1.42180668,66755.0,66754.0,1.60078953]
["bitfinex","BTCUSD",1729557513882,1.42180668,66755.0,66754.0,1.53598939]
["bitfinex","BTCUSD",1729557514136,1.42180668,66755.0,66754.0,1.79720576]
["bitfinex","BTCUSD",1729557514350,1.42180668,66755.0,66754.0,1.68494854]
["bitfinex","BTCUSD",1729557514596,1.42180668,66755.0,66754.0,1.60019512]
["bitfinex","BTCUSD",1729557514815,1.42280668,66755.0,66754.0,1.51241833]
["bitfinex","BTCUSD",1729557515043,1.42180668,66755.0,66754.0,1.51241833]
["bitfinex","BTCUSD",1729557515267,1.42180668,66755.0,66754.0,1.36145918]
["bitfinex","BTCUSD",1729557515489,1.42180668,66755.0,66754.0,1.31585076]
["bitfinex","BTCUSD",1729557515490,1.42880668,66755.0,66754.0,1.31585076]
["bitfinex","BTCUSD",1729557515702,1.42880668,66755.0,66754.0,1.32885076]
["bitfinex","BTCUSD",1729557515932,1.43045468,66755.0,66754.0,1.32885076]
["bitfinex","BTCUSD",1729557516161,1.43045468,66755.0,66754.0,1.46380991]
["bitfinex","BTCUSD",1729557516383,1.43045468,66755.0,66754.0,0.7195584]
["bitfinex","BTCUSD",1729557516384,1.42345468,66755.0,66754.0,0.7195584]
["bitfinex","BTCUSD",1729557516617,1.57325568,66755.0,66754.0,0.7195584]
["bitfinex","BTCUSD",1729557517093,1.57325568,66755.0,66754.0,0.714]
["bitfinex","BTCUSD",1729557517521,1.57325568,66755.0,66754.0,0.70554087]
["bitfinex","BTCUSD",1729557517956,1.57325568,66755.0,66754.0,0.71954087]
["bitfinex","BTCUSD",1729557518177,1.57325568,66755.0,66754.0,0.73354087]
["bitfinex","BTCUSD",1729557518462,1.57325568,66755.0,66754.0,0.71954087]
["bitfinex","BTCUSD",1729557518634,1.57325568,66755.0,66754.0,0.70554087]
["bitfinex","BTCUSD",1729557519066,1.42345468,66755.0,66754.0,0.70554087]
["bitfinex","BTCUSD",1729557519970,1.42345468,66755.0,66754.0,0.85534387]
["bitfinex","BTCUSD",1729557521083,1.42345468,66755.0,66754.0,1.04230302]
["bitfinex","BTCUSD",1729557521307,1.42345468,66755.0,66754.0,1.04830302]
["bitfinex","BTCUSD",1729557521522,1.42345468,66755.0,66754.0,1.05230302]
["bitfinex","BTCUSD",1729557521749,1.42345468,66755.0,66754.0,1.04230302]
["bitfinex","BTCUSD",1729557521987,1.42345468,66755.0,66754.0,1.19826217]
["bitfinex","BTCUSD",1729557522436,1.42345468,66755.0,66754.0,1.20526217]
["bitfinex","BTCUSD",1729557522658,1.42345468,66755.0,66754.0,1.20326217]
["bitfinex","BTCUSD",1729557523571,1.57325568,66755.0,66754.0,0.71754087]
["bitfinex","BTCUSD",1729557523994,1.57325568,66755.0,66754.0,0.73154087]
["bitfinex","BTCUSD",1729557524221,1.42345468,66755.0,66754.0,0.73154087]
["bitfinex","BTCUSD",1729557524486,1.57325568,66755.0,66754.0,0.73154087]
["bitfinex","BTCUSD",1729557525396,1.57325568,66755.0,66754.0,0.71954087]
["bitfinex","BTCUSD",1729557525818,1.57325568,66755.0,66754.0,0.70854087]
["bitfinex","BTCUSD",1729557526031,1.42345468,66755.0,66754.0,0.70854087]
["bitfinex","BTCUSD",1729557526257,1.57325568,66755.0,66754.0,0.70854087]
["bitfinex","BTCUSD",1729557526685,1.57325568,66755.0,66754.0,0.703]
["bitfinex","BTCUSD",1729557526920,1.57325568,66755.0,66754.0,0.70860027]
["bitfinex","BTCUSD",1729557527133,1.57325568,66755.0,66754.0,0.70560027]
["bitfinex","BTCUSD",1729557527356,1.57325568,66755.0,66754.0,0.70760027]
["bitfinex","BTCUSD",1729557527776,1.57425568,66755.0,66754.0,0.70760027]
["bitfinex","BTCUSD",1729557528200,1.57325568,66755.0,66754.0,0.70760027]
["bitfinex","BTCUSD",1729557528676,1.57325568,66755.0,66754.0,0.70560027]
["bitfinex","BTCUSD",1729557528890,1.57325568,66755.0,66754.0,0.71060027]
["bitfinex","BTCUSD",1729557528891,1.42345468,66755.0,66754.0,0.71060027]
["bitfinex","BTCUSD",1729557529110,1.42345468,66755.0,66754.0,0.70560027]
["bitfinex","BTCUSD",1729557529333,1.42345468,66755.0,66754.0,0.85540327]
["bitfinex","BTCUSD",1729557529825,1.42345468,66755.0,66754.0,1.15832157]
["bitfinex","BTCUSD",1729557530034,1.42345468,66755.0,66754.0,1.18132157]
["bitfinex","BTCUSD",1729557530491,1.42345468,66755.0,66754.0,1.18332157]
["bitfinex","BTCUSD",1729557530703,1.42345468,66755.0,66754.0,1.18132157]
["bitfinex","BTCUSD",1729557530929,1.42345468,66755.0,66754.0,1.19732157]
["bitfinex","BTCUSD",1729557531392,0.301199,66778.0,66767.0,0.154774]
["bitfinex","BTCUSD",1729557531393,0.001698,66778.0,66767.0,0.154774]
["bitfinex","BTCUSD",1729557531630,0.001698,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1729557531864,0.001698,66778.0,66777.0,0.15274658]
["bitfinex","BTCUSD",1729557532104,2.17568312,66755.0,66754.0,0.29778026]
["bitfinex","BTCUSD",1729557532332,0.09778312,66755.0,66754.0,0.7237557]
["bitfinex","BTCUSD",1729557532560,0.001698,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1729557532787,0.001698,66778.0,66777.0,0.0449278]
["bitfinex","BTCUSD",1729557533014,0.001698,66778.0,66773.0,0.023]
["bitfinex","BTCUSD",1729557533241,0.001698,66778.0,66769.0,0.1817]
["bitfinex","BTCUSD",1729557533470,0.001698,66778.0,66771.0,0.37475544]
["bitfinex","BTCUSD",1729557533749,0.001698,66778.0,66777.0,0.008]
["bitfinex","BTCUSD",1729557534203,0.001698,66778.0,66773.0,0.007]
["bitfinex","BTCUSD",1729557534414,0.001698,66778.0,66774.0,0.08302416]
["bitfinex","BTCUSD",1729557534622,0.001698,66778.0,66775.0,0.14895915]
["bitfinex","BTCUSD",1729557534836,0.001698,66778.0,66777.0,0.006]
["bitfinex","BTCUSD",1729557535072,0.001698,66778.0,66777.0,0.015]
["bitfinex","BTCUSD",1729557535298,0.001698,66778.0,66777.0,0.006]
["bitfinex","BTCUSD",1729557535528,0.001698,66778.0,66777.0,0.07472623]
["bitfinex","BTCUSD",1729557535738,0.001698,66778.0,66777.0,0.006]
["bitfinex","BTCUSD",1729557536200,0.001698,66778.0,66766.0,0.299549]
["bitfinex","BTCUSD",1729557536201,0.001698,66778.0,66771.0,0.149764]
["bitfinex","BTCUSD",1729557536415,0.001698,66778.0,66775.0,0.007]
["bitfinex","BTCUSD",1729557536824,0.001698,66778.0,66774.0,0.01]
["bitfinex","BTCUSD",1729557537032,0.26217244,66776.0,66774.0,0.01]
["bitfinex","BTCUSD",1729557537264,0.001698,66778.0,66774.0,0.01]
["bitfinex","BTCUSD",1729557537265,0.002,66777.0,66774.0,0.01]
["bitfinex","BTCUSD",1729557537475,0.002,66777.0,66757.0,0.299593]
["bitfinex","BTCUSD",1729557537688,0.001698,66778.0,66770.0,0.22499044]
["bitfinex","BTCUSD",1729557537689,0.002,66773.0,66770.0,0.22499044]
["bitfinex","BTCUSD",1729557537893,0.002,66773.0,66765.0,0.23022252]
["bitfinex","BTCUSD",1729557538116,0.002,66773.0,66760.0,0.299576]
["bitfinex","BTCUSD",1729557538117,0.26217244,66772.0,66760.0,0.299576]
["bitfinex","BTCUSD",1729557538330,0.26217244,66772.0,66763.0,0.37477144]
["bitfinex","BTCUSD",1729557538331,0.002,66772.0,66763.0,0.37477144]
["bitfinex","BTCUSD",1729557538801,0.005,66773.0,66763.0,0.52455444]
["bitfinex","BTCUSD",1729557539027,0.005,66773.0,66764.0,0.0053616]
["bitfinex","BTCUSD",1729557539249,0.005,66773.0,66764.0,0.2081334]
["bitfinex","BTCUSD",1729557539487,0.005,66773.0,66764.0,0.0053616]
["bitfinex","BTCUSD",1729557539488,0.002,66770.0,66764.0,0.0053616]
["bitfinex","BTCUSD",1729557539721,0.002,66770.0,66761.0,0.149787]
["bitfinex","BTCUSD",1729557539965,0.002,66770.0,66763.0,0.22499044]
["bitfinex","BTCUSD",1729557540167,0.005,66773.0,66765.0,0.157778]
["bitfinex","BTCUSD",1729557540168,0.007,66773.0,66765.0,0.157778]
["bitfinex","BTCUSD",1729557540384,0.005,66773.0,66766.0,0.149775]
["bitfinex","BTCUSD",1729557540609,0.007,66773.0,66766.0,0.1551366]
["bitfinex","BTCUSD",1729557540812,0.002,66770.0,66766.0,0.1551366]
["bitfinex","BTCUSD",1729557541475,0.26217244,66767.0,66766.0,0.0053616]
["bitfinex","BTCUSD",1729557541705,0.26417244,66767.0,66766.0,0.0053616]
["bitfinex","BTCUSD",1729557541932,0.26417244,66767.0,66754.0,0.005824]
["bitfinex","BTCUSD",1729557541933,0.002,66764.0,66757.0,0.299594]
["bitfinex","BTCUSD",1729557542172,0.002,66763.0,66758.0,0.15516973]
["bitfinex","BTCUSD",1729557542392,0.002,66763.0,66758.0,0.00537673]
["bitfinex","BTCUSD",1729557542393,0.41195644,66763.0,66758.0,0.00537673]
["bitfinex","BTCUSD",1729557542606,0.002,66764.0,66758.0,0.00537673]
["bitfinex","BTCUSD",1729557542607,0.26217244,66759.0,66758.0,0.00537673]
["bitfinex","BTCUSD",1729557542819,0.002,66764.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557542820,0.002,66764.0,66756.0,0.299594]
["bitfinex","BTCUSD",1729557543047,0.002,66763.0,66758.0,0.00537673]
["bitfinex","BTCUSD",1729557543260,0.002,66763.0,66756.0,0.299594]
["bitfinex","BTCUSD",1729557543261,0.002,66764.0,66759.0,0.149791]
["bitfinex","BTCUSD",1729557543485,0.002,66764.0,66759.0,0.15516773]
["bitfinex","BTCUSD",1729557543691,0.002,66764.0,66759.0,0.00537673]
["bitfinex","BTCUSD",1729557544077,0.002,66769.0,66760.0,0.22499044]
["bitfinex","BTCUSD",1729557544301,0.005,66771.0,66761.0,0.02393672]
["bitfinex","BTCUSD",1729557544302,0.002,66770.0,66761.0,0.02393672]
["bitfinex","BTCUSD",1729557544524,0.002,66771.0,66763.0,0.299567]
["bitfinex","BTCUSD",1729557544761,0.002,66771.0,66766.0,0.149776]
["bitfinex","BTCUSD",1729557544996,0.002,66771.0,66764.0,0.30493873]
["bitfinex","BTCUSD",1729557545238,0.002,66770.0,66764.0,0.299562]
["bitfinex","BTCUSD",1729557545468,0.005,66771.0,66766.0,0.149774]
["bitfinex","BTCUSD",1729557545685,0.005,66771.0,66765.0,0.00537673]
["bitfinex","BTCUSD",1729557545923,0.002,66770.0,66764.0,0.14978]
["bitfinex","BTCUSD",1729557546173,0.005,66769.0,66766.0,0.00546654]
["bitfinex","BTCUSD",1729557546426,0.26217244,66765.0,66761.0,0.22999044]
["bitfinex","BTCUSD",1729557546913,0.005,66762.0,66761.0,0.005]
["bitfinex","BTCUSD",1729557547144,0.156785,66762.0,66761.0,0.005]
["bitfinex","BTCUSD",1729557547418,0.002,66756.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557547915,0.149801,66755.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557548156,0.309573,66762.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557548157,0.002,66762.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557548381,0.002,66762.0,66761.0,0.006]
["bitfinex","BTCUSD",1729557548600,0.002,66759.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557548815,0.002,66759.0,66754.0,0.23081444]
["bitfinex","BTCUSD",1729557549317,0.002,66762.0,66754.0,0.22581444]
["bitfinex","BTCUSD",1729557549536,0.26717244,66764.0,66754.0,0.22581444]
["bitfinex","BTCUSD",1729557549537,0.002,66763.0,66754.0,0.22581444]
["bitfinex","BTCUSD",1729557549761,0.002,66763.0,66755.0,0.149799]
["bitfinex","BTCUSD",1729557550009,0.007,66764.0,66754.0,0.52741844]
["bitfinex","BTCUSD",1729557550229,0.002,66770.0,66756.0,0.14895915]
["bitfinex","BTCUSD",1729557550457,0.007,66770.0,66757.0,0.023]
["bitfinex","BTCUSD",1729557550706,0.299516,66775.0,66760.0,0.29958]
["bitfinex","BTCUSD",1729557550707,0.005,66774.0,66760.0,0.29958]
["bitfinex","BTCUSD",1729557550936,0.001698,66778.0,66766.0,0.023]
["bitfinex","BTCUSD",1729557551161,0.001698,66778.0,66773.0,0.26217244]
["bitfinex","BTCUSD",1729557551448,0.00165,66787.0,66767.0,0.37394959]
["bitfinex","BTCUSD",1729557551449,0.00165,66787.0,66779.0,0.154747]
["bitfinex","BTCUSD",1729557551716,0.00165,66787.0,66779.0,0.47345182]
["bitfinex","BTCUSD",1729557551942,0.00165,66787.0,66779.0,0.47229343]
["bitfinex","BTCUSD",1729557552389,0.00165,66787.0,66779.0,0.32670615]
["bitfinex","BTCUSD",1729557553106,0.00165,66787.0,66779.0,0.32870615]
["bitfinex","BTCUSD",1729557553837,0.00165,66787.0,66779.0,0.42870615]
["bitfinex","BTCUSD",1729557554094,0.00165,66787.0,66779.0,0.43270615]
["bitfinex","BTCUSD",1729557554333,0.00165,66787.0,66779.0,0.32770615]
["bitfinex","BTCUSD",1729557554771,0.00165,66787.0,66779.0,0.32370615]
["bitfinex","BTCUSD",1729557554995,0.00165,66787.0,66779.0,0.32170615]
["bitfinex","BTCUSD",1729557555239,0.00165,66787.0,66779.0,0.33570615]
["bitfinex","BTCUSD",1729557555709,0.149732,66786.0,66779.0,0.051]
["bitfinex","BTCUSD",1729557555931,0.149732,66786.0,66779.0,0.037]
["bitfinex","BTCUSD",1729557556154,0.00165,66787.0,66779.0,0.200747]
["bitfinex","BTCUSD",1729557556386,0.00165,66787.0,66779.0,0.43572526]
["bitfinex","BTCUSD",1729557556606,0.00165,66787.0,66779.0,0.051]
["bitfinex","BTCUSD",1729557556879,0.149744,66781.0,66779.0,0.051]
["bitfinex","BTCUSD",1729557557104,0.149743,66781.0,66779.0,0.028]
["bitfinex","BTCUSD",1729557557355,0.26217244,66782.0,66779.0,0.014]
["bitfinex","BTCUSD",1729557557356,0.151443,66780.0,66779.0,0.014]
["bitfinex","BTCUSD",1729557557577,0.151443,66780.0,66767.0,0.22499044]
["bitfinex","BTCUSD",1729557557578,0.14976,66774.0,66767.0,0.22499044]
["bitfinex","BTCUSD",1729557557806,0.001698,66780.0,66774.0,0.22499044]
["bitfinex","BTCUSD",1729557557807,0.149756,66775.0,66774.0,0.22499044]
["bitfinex","BTCUSD",1729557558020,0.26217244,66777.0,66768.0,0.00476675]
["bitfinex","BTCUSD",1729557558239,0.26217244,66777.0,66762.0,0.304571]
["bitfinex","BTCUSD",1729557558240,0.26217244,66777.0,66763.0,0.22499044]
["bitfinex","BTCUSD",1729557558477,0.002,66773.0,66770.0,0.22499044]
["bitfinex","BTCUSD",1729557558700,0.149768,66770.0,66763.0,0.22499044]
["bitfinex","BTCUSD",1729557558928,0.005,66770.0,66763.0,0.22499044]
["bitfinex","BTCUSD",1729557559172,0.002,66763.0,66754.0,0.23081444]
["bitfinex","BTCUSD",1729557559427,0.26217244,66760.0,66754.0,0.22581444]
["bitfinex","BTCUSD",1729557559655,0.26217244,66755.0,66754.0,0.22581444]
["bitfinex","BTCUSD",1729557559882,0.149799,66757.0,66754.0,0.22581444]
["bitfinex","BTCUSD",1729557560125,0.005,66760.0,66754.0,0.22581444]
["bitfinex","BTCUSD",1729557560126,0.15479,66760.0,66754.0,0.22581444]
["bitfinex","BTCUSD",1729557560371,0.005,66760.0,66754.0,0.23381444]
["bitfinex","BTCUSD",1729557560591,0.005,66760.0,66755.0,0.149801]
["bitfinex","BTCUSD",1729557560834,0.154792,66760.0,66754.0,0.008824]
["bitfinex","BTCUSD",1729557561069,0.149792,66759.0,66756.0,0.00478773]
["bitfinex","BTCUSD",1729557561299,0.005,66760.0,66754.0,0.012824]
["bitfinex","BTCUSD",1729557561537,0.005,66760.0,66757.0,0.00478773]
["bitfinex","BTCUSD",1729557561538,0.002,66758.0,66757.0,0.00478773]
["bitfinex","BTCUSD",1729557561760,0.149793,66759.0,66754.0,0.173626]
["bitfinex","BTCUSD",1729557561761,0.002,66759.0,66754.0,0.173626]
["bitfinex","BTCUSD",1729557561993,0.002,66759.0,66757.0,0.00478773]
["bitfinex","BTCUSD",1729557562231,0.151794,66759.0,66755.0,0.00478773]
["bitfinex","BTCUSD",1729557562463,0.002,66756.0,66754.0,0.023824]
["bitfinex","BTCUSD",1729557562692,0.002,66759.0,66756.0,0.00478773]
["bitfinex","BTCUSD",1729557562939,0.151792,66759.0,66757.0,0.003]
["bitfinex","BTCUSD",1729557563160,0.002,66759.0,66757.0,0.00778773]
["bitfinex","BTCUSD",1729557563417,0.002,66759.0,66754.0,0.004824]
["bitfinex","BTCUSD",1729557563642,0.15479,66760.0,66758.0,0.00478773]
["bitfinex","BTCUSD",1729557563860,0.15479,66760.0,66754.0,0.004824]
["bitfinex","BTCUSD",1729557564296,0.005,66760.0,66755.0,0.00478773]
["bitfinex","BTCUSD",1729557564580,0.005,66760.0,66756.0,0.15111992]
["bitfinex","BTCUSD",1729557564813,0.1844,66774.0,66756.0,0.15111992]
["bitfinex","BTCUSD",1729557564814,0.005,66766.0,66761.0,0.023]
["bitfinex","BTCUSD",1729557565048,0.005,66758.0,66757.0,0.00493605]
["bitfinex","BTCUSD",1729557565275,0.005,66755.0,66754.0,0.010824]
["bitfinex","BTCUSD",1729557565509,0.42897344,66755.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557565967,0.007,66755.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557566422,0.005,66755.0,66754.0,0.012824]
["bitfinex","BTCUSD",1729557566654,0.002,66758.0,66754.0,0.012824]
["bitfinex","BTCUSD",1729557566912,0.002,66758.0,66754.0,0.01776005]
["bitfinex","BTCUSD",1729557567189,0.149797,66757.0,66754.0,0.012824]
["bitfinex","BTCUSD",1729557567426,0.01,66759.0,66754.0,0.012824]
["bitfinex","BTCUSD",1729557567427,0.002,66759.0,66757.0,0.012]
["bitfinex","BTCUSD",1729557567661,0.151793,66759.0,66754.0,0.012824]
["bitfinex","BTCUSD",1729557567876,0.151793,66759.0,66758.0,0.00493605]
["bitfinex","BTCUSD",1729557568097,0.1498,66756.0,66754.0,0.006824]
["bitfinex","BTCUSD",1729557568331,0.41196944,66757.0,66754.0,0.018824]
["bitfinex","BTCUSD",1729557568575,0.1498,66756.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557568808,0.002,66756.0,66754.0,0.008824]
["bitfinex","BTCUSD",1729557569022,0.151801,66755.0,66754.0,0.008824]
["bitfinex","BTCUSD",1729557569267,0.002,66759.0,66754.0,0.008824]
["bitfinex","BTCUSD",1729557569526,0.299562,66764.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729557569527,0.002,66764.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729557569797,0.151782,66764.0,66757.0,0.023]
["bitfinex","BTCUSD",1729557570019,0.002,66764.0,66755.0,0.023]
["bitfinex","BTCUSD",1729557570248,0.002,66766.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729557570474,0.002,66762.0,66757.0,0.023]
["bitfinex","BTCUSD",1729557570689,0.002,66767.0,66760.0,0.22499044]
["bitfinex","BTCUSD",1729557570919,0.002,66767.0,66761.0,0.149788]
["bitfinex","BTCUSD",1729557571139,0.002,66767.0,66757.0,0.10172742]
["bitfinex","BTCUSD",1729557571355,0.002,66767.0,66762.0,0.00505373]
["bitfinex","BTCUSD",1729557571577,0.002,66763.0,66757.0,0.031]
["bitfinex","BTCUSD",1729557571798,0.002,66763.0,66757.0,0.023]
["bitfinex","BTCUSD",1729557572035,0.26217244,66762.0,66756.0,0.023]
["bitfinex","BTCUSD",1729557572238,0.26217244,66762.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557572239,0.26717244,66762.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557572452,0.14979,66760.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557572669,0.002,66761.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557572893,0.002,66761.0,66757.0,0.004]
["bitfinex","BTCUSD",1729557573105,0.151794,66758.0,66757.0,0.004]
["bitfinex","BTCUSD",1729557573771,0.151794,66758.0,66757.0,0.011]
["bitfinex","BTCUSD",1729557573994,0.002,66755.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557574215,0.002,66755.0,66754.0,0.006824]
["bitfinex","BTCUSD",1729557574912,0.002,66755.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557575139,0.002,66755.0,66754.0,0.012824]
["bitfinex","BTCUSD",1729557575359,0.002,66756.0,66754.0,0.012824]
["bitfinex","BTCUSD",1729557575590,0.01,66759.0,66754.0,0.012824]
["bitfinex","BTCUSD",1729557575591,0.002,66755.0,66754.0,0.012824]
["bitfinex","BTCUSD",1729557575819,0.002,66755.0,66754.0,0.020824]
["bitfinex","BTCUSD",1729557576033,0.002,66755.0,66754.0,0.02585735]
["bitfinex","BTCUSD",1729557576259,0.002,66755.0,66754.0,0.020824]
["bitfinex","BTCUSD",1729557576475,0.002,66755.0,66754.0,0.02585735]
["bitfinex","BTCUSD",1729557576698,0.002,66755.0,66754.0,0.01385735]
["bitfinex","BTCUSD",1729557576920,0.002,66755.0,66754.0,0.02485735]
["bitfinex","BTCUSD",1729557577140,0.002,66757.0,66754.0,0.00585735]
["bitfinex","BTCUSD",1729557577360,0.002,66755.0,66754.0,0.01385735]
["bitfinex","BTCUSD",1729557577577,0.002,66755.0,66754.0,0.02585735]
["bitfinex","BTCUSD",1729557577797,0.002,66755.0,66754.0,0.00585735]
["bitfinex","BTCUSD",1729557578017,0.002,66756.0,66754.0,0.01685735]
["bitfinex","BTCUSD",1729557578236,0.002,66755.0,66754.0,0.02485735]
["bitfinex","BTCUSD",1729557578727,0.002,66757.0,66754.0,0.01685735]
["bitfinex","BTCUSD",1729557578948,0.002,66755.0,66754.0,0.01485735]
["bitfinex","BTCUSD",1729557580344,0.002,66755.0,66754.0,0.01785735]
["bitfinex","BTCUSD",1729557580564,0.002,66755.0,66754.0,0.02585735]
["bitfinex","BTCUSD",1729557581011,0.002,66757.0,66754.0,0.01785735]
["bitfinex","BTCUSD",1729557581231,0.002,66755.0,66754.0,0.02685735]
["bitfinex","BTCUSD",1729557582093,0.002,66757.0,66754.0,0.01785735]
["bitfinex","BTCUSD",1729557583252,0.002,66757.0,66754.0,0.02485735]
["bitfinex","BTCUSD",1729557583417,0.01,66759.0,66754.0,0.02485735]
["bitfinex","BTCUSD",1729557583418,0.002,66755.0,66754.0,0.02485735]
["bitfinex","BTCUSD",1729557583874,0.002,66755.0,66754.0,0.01285735]
["bitfinex","BTCUSD",1729557584248,0.002,66755.0,66754.0,0.02285735]
["bitfinex","BTCUSD",1729557584419,0.002,66755.0,66754.0,0.00585735]
["bitfinex","BTCUSD",1729557584641,0.002,66755.0,66754.0,0.01485735]
["bitfinex","BTCUSD",1729557584844,0.002,66755.0,66754.0,0.02685735]
["bitfinex","BTCUSD",1729557585943,0.002,66755.0,66754.0,0.021824]
["bitfinex","BTCUSD",1729557586167,0.002,66755.0,66754.0,0.02690007]
["bitfinex","BTCUSD",1729557586856,0.007,66757.0,66754.0,0.04465378]
["bitfinex","BTCUSD",1729557587076,0.007,66757.0,66754.0,0.02690007]
["bitfinex","BTCUSD",1729557587520,0.005,66757.0,66754.0,0.02690007]
["bitfinex","BTCUSD",1729557587748,0.005,66757.0,66754.0,0.01790007]
["bitfinex","BTCUSD",1729557587968,0.005,66757.0,66754.0,0.01290007]
["bitfinex","BTCUSD",1729557588411,0.154798,66757.0,66754.0,0.02290007]
["bitfinex","BTCUSD",1729557588874,0.005,66757.0,66754.0,0.02290007]
["bitfinex","BTCUSD",1729557589329,0.01098739,66759.0,66754.0,0.02290007]
["bitfinex","BTCUSD",1729557589559,0.159781,66764.0,66755.0,0.0029832]
["bitfinex","BTCUSD",1729557589560,0.002,66763.0,66755.0,0.0029832]
["bitfinex","BTCUSD",1729557589771,0.002,66761.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729557590287,0.002,66762.0,66759.0,0.00507993]
["bitfinex","BTCUSD",1729557590729,0.001648,66767.0,66762.0,0.299571]
["bitfinex","BTCUSD",1729557590966,0.01098957,66766.0,66761.0,0.17258987]
["bitfinex","BTCUSD",1729557591191,0.001648,66767.0,66763.0,0.149782]
["bitfinex","BTCUSD",1729557591438,0.003648,66767.0,66761.0,0.3434003]
["bitfinex","BTCUSD",1729557591660,0.003648,66767.0,66764.0,0.00507993]
["bitfinex","BTCUSD",1729557591883,0.149779,66765.0,66761.0,0.17258987]
["bitfinex","BTCUSD",1729557592111,0.002,66762.0,66759.0,0.005]
["bitfinex","BTCUSD",1729557592351,0.15179,66760.0,66759.0,0.005]
["bitfinex","BTCUSD",1729557592840,0.15179,66760.0,66758.0,0.003]
["bitfinex","BTCUSD",1729557592841,0.151793,66759.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557593059,0.003648,66767.0,66757.0,0.17258987]
["bitfinex","BTCUSD",1729557593268,0.002,66757.0,66756.0,0.023]
["bitfinex","BTCUSD",1729557593513,0.299553,66766.0,66756.0,0.023]
["bitfinex","BTCUSD",1729557593514,0.01098858,66765.0,66756.0,0.299597]
["bitfinex","BTCUSD",1729557593746,0.149784,66763.0,66759.0,0.004]
["bitfinex","BTCUSD",1729557593992,0.149784,66763.0,66759.0,0.011]
["bitfinex","BTCUSD",1729557594209,0.01098853,66765.0,66756.0,0.299597]
["bitfinex","BTCUSD",1729557594417,0.149781,66765.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729557594628,0.151785,66763.0,66757.0,0.32238587]
["bitfinex","BTCUSD",1729557594846,0.01098853,66764.0,66759.0,0.14979]
["bitfinex","BTCUSD",1729557595065,0.149778,66766.0,66760.0,0.149789]
["bitfinex","BTCUSD",1729557595315,0.149782,66764.0,66758.0,0.149793]
["bitfinex","BTCUSD",1729557595517,0.01098853,66764.0,66760.0,0.149788]
["bitfinex","BTCUSD",1729557595727,0.002,66766.0,66757.0,0.17247139]
["bitfinex","BTCUSD",1729557595952,0.011648,66767.0,66758.0,0.07238938]
["bitfinex","BTCUSD",1729557596166,0.001648,66767.0,66760.0,0.149788]
["bitfinex","BTCUSD",1729557596370,0.14978,66765.0,66758.0,0.07938938]
["bitfinex","BTCUSD",1729557596582,0.14978,66765.0,66760.0,0.159789]
["bitfinex","BTCUSD",1729557596788,0.299556,66766.0,66760.0,0.08370994]
["bitfinex","BTCUSD",1729557596997,0.01098853,66765.0,66760.0,0.07657076]
["bitfinex","BTCUSD",1729557597213,0.149782,66764.0,66760.0,0.007]
["bitfinex","BTCUSD",1729557597420,0.149782,66764.0,66759.0,0.15265186]
["bitfinex","BTCUSD",1729557597632,0.149777,66766.0,66760.0,0.172789]
["bitfinex","BTCUSD",1729557597903,0.01263558,66767.0,66763.0,0.149782]
["bitfinex","BTCUSD",1729557598117,0.001648,66767.0,66762.0,0.149783]
["bitfinex","BTCUSD",1729557598335,0.001648,66767.0,66761.0,0.39758031]
["bitfinex","BTCUSD",1729557598551,0.301553,66766.0,66761.0,0.39758031]
["bitfinex","BTCUSD",1729557598766,0.001648,66763.0,66761.0,0.17258987]
["bitfinex","BTCUSD",1729557598974,0.149785,66762.0,66760.0,0.014]
["bitfinex","BTCUSD",1729557599240,0.151431,66763.0,66760.0,0.005]
["bitfinex","BTCUSD",1729557599459,0.001648,66763.0,66760.0,0.01]
["bitfinex","BTCUSD",1729557599685,0.001648,66763.0,66757.0,0.47218287]
["bitfinex","BTCUSD",1729557599686,0.001648,66763.0,66758.0,0.149793]
["bitfinex","BTCUSD",1729557599891,0.151431,66763.0,66761.0,0.011]
["bitfinex","BTCUSD",1729557600330,0.001648,66763.0,66758.0,0.023]
["bitfinex","BTCUSD",1729557600606,0.001648,66763.0,66760.0,0.014]
["bitfinex","BTCUSD",1729557600607,0.149786,66762.0,66760.0,0.014]
["bitfinex","BTCUSD",1729557600839,0.001648,66763.0,66760.0,0.025]
["bitfinex","BTCUSD",1729557601078,0.149785,66762.0,66760.0,0.011]
["bitfinex","BTCUSD",1729557601307,0.001648,66763.0,66760.0,0.011]
["bitfinex","BTCUSD",1729557601308,0.151432,66763.0,66760.0,0.011]
["bitfinex","BTCUSD",1729557601524,0.149788,66761.0,66760.0,0.034]
["bitfinex","BTCUSD",1729557601785,0.001648,66763.0,66760.0,0.034]
["bitfinex","BTCUSD",1729557602258,0.001648,66763.0,66761.0,0.157786]
["bitfinex","BTCUSD",1729557602478,0.001648,66763.0,66761.0,0.008]
["bitfinex","BTCUSD",1729557602705,0.001648,66763.0,66760.0,0.007]
["bitfinex","BTCUSD",1729557602923,0.151432,66763.0,66760.0,0.015]
["bitfinex","BTCUSD",1729557603146,0.001648,66763.0,66760.0,0.008]
["bitfinex","BTCUSD",1729557603598,0.001648,66763.0,66760.0,0.023]
["bitfinex","BTCUSD",1729557603802,0.001648,66763.0,66761.0,0.18558987]
["bitfinex","BTCUSD",1729557604272,0.001648,66763.0,66762.0,0.32174415]
["bitfinex","BTCUSD",1729557604516,0.001648,66763.0,66762.0,0.43174415]
["bitfinex","BTCUSD",1729557604766,0.001648,66767.0,66765.0,0.01]
["bitfinex","BTCUSD",1729557604985,4.97528601,66770.0,66769.0,0.14977]
["bitfinex","BTCUSD",1729557605207,4.97528601,66770.0,66769.0,0.32172915]
["bitfinex","BTCUSD",1729557605435,4.97528601,66770.0,66769.0,0.64327817]
["bitfinex","BTCUSD",1729557605739,4.97528601,66770.0,66769.0,0.49431902]
["bitfinex","BTCUSD",1729557605966,4.97528601,66770.0,66769.0,0.32671298]
["bitfinex","BTCUSD",1729557606199,4.97528601,66770.0,66769.0,0.34071298]
["bitfinex","BTCUSD",1729557606673,4.97528601,66770.0,66769.0,0.05598383]
["bitfinex","BTCUSD",1729557606674,4.93062774,66770.0,66769.0,0.05598383]
["bitfinex","BTCUSD",1729557606925,4.93062774,66770.0,66769.0,0.04198383]
["bitfinex","BTCUSD",1729557607168,4.93062774,66770.0,66769.0,0.051]
["bitfinex","BTCUSD",1729557607382,5.25298461,66770.0,66769.0,0.028]
["bitfinex","BTCUSD",1729557607595,5.08039474,66770.0,66769.0,0.028]
["bitfinex","BTCUSD",1729557608317,5.08039474,66770.0,66769.0,0.014]
["bitfinex","BTCUSD",1729557608555,4.93062774,66770.0,66763.0,0.37477244]
["bitfinex","BTCUSD",1729557608784,0.14977,66769.0,66764.0,0.00485747]
["bitfinex","BTCUSD",1729557609024,0.149774,66767.0,66763.0,0.22499044]
["bitfinex","BTCUSD",1729557609236,0.30154,66769.0,66763.0,0.22499044]
["bitfinex","BTCUSD",1729557609495,0.30154,66769.0,66761.0,0.22499044]
["bitfinex","BTCUSD",1729557609496,0.151779,66765.0,66761.0,0.22499044]
["bitfinex","BTCUSD",1729557609709,0.149779,66765.0,66762.0,0.023]
["bitfinex","BTCUSD",1729557609950,0.30154,66769.0,66762.0,0.023]
["bitfinex","BTCUSD",1729557610166,0.151779,66765.0,66763.0,0.009]
["bitfinex","BTCUSD",1729557610384,0.002,66769.0,66763.0,0.004]
["bitfinex","BTCUSD",1729557610607,0.14978,66765.0,66763.0,0.004]
["bitfinex","BTCUSD",1729557610825,0.15143,66765.0,66763.0,0.004]
["bitfinex","BTCUSD",1729557611303,0.15143,66765.0,66755.0,0.299598]
["bitfinex","BTCUSD",1729557611304,0.002,66760.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557611534,0.33239087,66755.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557611764,0.3461033,66755.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557612003,0.35907068,66755.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557613148,0.34535825,66755.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557613590,0.16276838,66755.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557613823,0.149801,66755.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557614039,0.01,66759.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557614504,0.149801,66755.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557615197,0.155801,66755.0,66754.0,0.001824]
["bitfinex","BTCUSD",1729557615428,0.006,66755.0,66754.0,0.001824]
["bitfinex","BTCUSD",1729557615658,0.299578,66761.0,66754.0,0.0310513]
["bitfinex","BTCUSD",1729557615940,0.149786,66762.0,66756.0,0.149797]
["bitfinex","BTCUSD",1729557616167,0.299567,66763.0,66756.0,0.149797]
["bitfinex","BTCUSD",1729557616378,0.01165,66765.0,66755.0,0.00299568]
["bitfinex","BTCUSD",1729557616379,0.005,66762.0,66755.0,0.00299568]
["bitfinex","BTCUSD",1729557616638,0.012,66762.0,66754.0,0.007824]
["bitfinex","BTCUSD",1729557616880,0.001,66755.0,66754.0,0.007824]
["bitfinex","BTCUSD",1729557617109,0.001,66755.0,66754.0,0.020824]
["bitfinex","BTCUSD",1729557617321,0.150801,66755.0,66754.0,0.007824]
["bitfinex","BTCUSD",1729557617545,0.152801,66755.0,66754.0,0.007824]
["bitfinex","BTCUSD",1729557617758,0.150801,66755.0,66754.0,0.007824]
["bitfinex","BTCUSD",1729557617971,0.151801,66755.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557618439,0.1498,66756.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557618671,0.149801,66755.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557619085,0.005,66758.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557619292,0.149798,66757.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557619504,0.149799,66756.0,66754.0,0.008824]
["bitfinex","BTCUSD",1729557619715,0.005,66758.0,66754.0,0.019824]
["bitfinex","BTCUSD",1729557619927,0.005,66761.0,66755.0,0.22499044]
["bitfinex","BTCUSD",1729557620142,0.007,66761.0,66755.0,0.02645962]
["bitfinex","BTCUSD",1729557620354,0.149794,66759.0,66755.0,0.00299578]
["bitfinex","BTCUSD",1729557620570,0.149784,66763.0,66757.0,0.32238587]
["bitfinex","BTCUSD",1729557620816,0.299552,66767.0,66758.0,0.1572898]
["bitfinex","BTCUSD",1729557621090,0.002,66768.0,66758.0,0.15345939]
["bitfinex","BTCUSD",1729557621327,0.151774,66768.0,66760.0,0.29958]
["bitfinex","BTCUSD",1729557621558,0.002,66768.0,66761.0,0.149786]
["bitfinex","BTCUSD",1729557621784,0.002,66768.0,66758.0,0.24328532]
["bitfinex","BTCUSD",1729557621785,0.151429,66765.0,66762.0,0.00450024]
["bitfinex","BTCUSD",1729557622018,0.00165,66765.0,66758.0,0.24328532]
["bitfinex","BTCUSD",1729557622235,0.00265,66765.0,66760.0,0.22499044]
["bitfinex","BTCUSD",1729557622454,0.00165,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729557622667,0.00165,66763.0,66760.0,0.22499044]
["bitfinex","BTCUSD",1729557622895,0.00165,66763.0,66762.0,0.00450024]
["bitfinex","BTCUSD",1729557623127,0.00165,66763.0,66758.0,0.31175215]
["bitfinex","BTCUSD",1729557623355,0.17258987,66759.0,66758.0,0.013]
["bitfinex","BTCUSD",1729557623629,0.17258987,66759.0,66758.0,0.011]
["bitfinex","BTCUSD",1729557623630,0.33238187,66759.0,66758.0,0.011]
["bitfinex","BTCUSD",1729557624137,0.33438187,66759.0,66758.0,0.011]
["bitfinex","BTCUSD",1729557624366,0.149801,66755.0,66751.0,0.000824]
["bitfinex","BTCUSD",1729557624616,0.33439087,66755.0,66751.0,0.000824]
["bitfinex","BTCUSD",1729557624888,0.50801529,66755.0,66751.0,0.000824]
["bitfinex","BTCUSD",1729557625572,0.50801529,66755.0,66754.0,0.002824]
["bitfinex","BTCUSD",1729557626021,0.50801529,66755.0,66754.0,0.000824]
["bitfinex","BTCUSD",1729557626263,0.50801529,66755.0,66754.0,0.001824]
["bitfinex","BTCUSD",1729557626264,0.51301529,66755.0,66754.0,0.001824]
["bitfinex","BTCUSD",1729557626503,0.4993127,66755.0,66754.0,0.001824]
["bitfinex","BTCUSD",1729557626724,0.299651,66745.0,66730.0,0.22499044]
["bitfinex","BTCUSD",1729557626953,0.33442687,66739.0,66730.0,0.22499044]
["bitfinex","BTCUSD",1729557627177,0.161837,66739.0,66730.0,0.22499044]
["bitfinex","BTCUSD",1729557627384,0.17850784,66739.0,66730.0,0.22499044]
["bitfinex","BTCUSD",1729557627615,0.007,66734.0,66730.0,0.22499044]
["bitfinex","BTCUSD",1729557627849,0.149855,66731.0,66730.0,0.22499044]
["bitfinex","BTCUSD",1729557628297,0.149858,66730.0,66724.0,0.150694]
["bitfinex","BTCUSD",1729557628529,0.149858,66730.0,66725.0,0.09751934]
["bitfinex","BTCUSD",1729557628770,0.149852,66733.0,66726.0,0.149864]
["bitfinex","BTCUSD",1729557629003,0.002,66729.0,66725.0,0.09751934]
["bitfinex","BTCUSD",1729557629237,0.304699,66734.0,66725.0,0.09751934]
["bitfinex","BTCUSD",1729557629238,0.306699,66734.0,66725.0,0.09751934]
["bitfinex","BTCUSD",1729557629458,0.449551,66733.0,66726.0,0.03980973]
["bitfinex","BTCUSD",1729557629711,0.149854,66732.0,66726.0,0.03980973]
["bitfinex","BTCUSD",1729557629924,0.007,66734.0,66725.0,0.149867]
["bitfinex","BTCUSD",1729557630139,0.449551,66733.0,66725.0,0.149867]
["bitfinex","BTCUSD",1729557630376,0.149853,66732.0,66724.0,0.012824]
["bitfinex","BTCUSD",1729557630809,0.149853,66732.0,66726.0,0.013]
["bitfinex","BTCUSD",1729557631014,0.01,66734.0,66726.0,0.149865]
["bitfinex","BTCUSD",1729557631292,0.159849,66734.0,66727.0,0.149862]
["bitfinex","BTCUSD",1729557631507,0.01,66734.0,66727.0,0.149862]
["bitfinex","BTCUSD",1729557631931,0.01,66734.0,66728.0,0.0084486]
["bitfinex","BTCUSD",1729557632150,0.002,66739.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729557632384,0.002,66739.0,66734.0,0.00849157]
["bitfinex","BTCUSD",1729557632610,0.159836,66740.0,66734.0,0.00849157]
["bitfinex","BTCUSD",1729557632837,0.149837,66739.0,66734.0,0.00849157]
["bitfinex","BTCUSD",1729557633083,0.01,66740.0,66734.0,0.00849157]
["bitfinex","BTCUSD",1729557633288,0.26229814,66746.0,66735.0,0.22499044]
["bitfinex","BTCUSD",1729557633289,0.149824,66745.0,66735.0,0.22499044]
["bitfinex","BTCUSD",1729557633534,0.01,66746.0,66735.0,0.00849157]
["bitfinex","BTCUSD",1729557633535,0.002,66736.0,66735.0,0.00849157]
["bitfinex","BTCUSD",1729557633770,0.149836,66740.0,66735.0,0.00849157]
["bitfinex","BTCUSD",1729557633972,0.002,66743.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729557634189,0.002,66741.0,66737.0,0.14984]
["bitfinex","BTCUSD",1729557634411,0.002,66741.0,66738.0,0.01148803]
["bitfinex","BTCUSD",1729557634633,0.151833,66741.0,66738.0,0.00849157]
["bitfinex","BTCUSD",1729557634860,0.002,66747.0,66739.0,0.00299655]
["bitfinex","BTCUSD",1729557635080,0.002,66747.0,66739.0,0.01148812]
["bitfinex","BTCUSD",1729557635302,0.005,66748.0,66739.0,0.00299655]
["bitfinex","BTCUSD",1729557635303,0.154818,66748.0,66739.0,0.00299655]
["bitfinex","BTCUSD",1729557635526,0.149818,66748.0,66742.0,0.149828]
["bitfinex","BTCUSD",1729557635729,0.299625,66750.0,66742.0,0.149828]
["bitfinex","BTCUSD",1729557635946,0.002,66753.0,66743.0,0.15742053]
["bitfinex","BTCUSD",1729557636161,0.002,66756.0,66745.0,0.299647]
["bitfinex","BTCUSD",1729557636430,0.005,66757.0,66747.0,0.149819]
["bitfinex","BTCUSD",1729557636431,0.149808,66752.0,66747.0,0.149819]
["bitfinex","BTCUSD",1729557636639,0.002,66755.0,66746.0,0.00846138]
["bitfinex","BTCUSD",1729557636865,0.301584,66760.0,66747.0,0.151955]
["bitfinex","BTCUSD",1729557637104,0.01,66762.0,66747.0,0.42271452]
["bitfinex","BTCUSD",1729557637334,0.002,66760.0,66750.0,0.449437]
["bitfinex","BTCUSD",1729557637546,0.012,66762.0,66752.0,0.299616]
["bitfinex","BTCUSD",1729557637791,0.161786,66762.0,66756.0,0.149797]
["bitfinex","BTCUSD",1729557638020,0.002,66761.0,66757.0,0.00834411]
["bitfinex","BTCUSD",1729557638236,0.149794,66758.0,66757.0,0.00834411]
["bitfinex","BTCUSD",1729557638437,0.002,66761.0,66750.0,0.14895915]
["bitfinex","BTCUSD",1729557638665,0.299576,66761.0,66757.0,0.00834411]
["bitfinex","BTCUSD",1729557638894,0.149793,66759.0,66754.0,0.149802]
["bitfinex","BTCUSD",1729557639102,0.012,66762.0,66758.0,0.00834411]
["bitfinex","BTCUSD",1729557639322,0.149792,66759.0,66754.0,0.149803]
["bitfinex","BTCUSD",1729557639962,0.149799,66757.0,66751.0,0.149809]
["bitfinex","BTCUSD",1729557640415,0.002,66756.0,66752.0,0.149806]
["bitfinex","BTCUSD",1729557640623,0.002,66758.0,66754.0,0.149801]
["bitfinex","BTCUSD",1729557640828,0.002,66756.0,66755.0,0.00299563]
["bitfinex","BTCUSD",1729557641039,0.151801,66755.0,66754.0,0.011]
["bitfinex","BTCUSD",1729557641270,0.299604,66755.0,66751.0,0.009]
["bitfinex","BTCUSD",1729557641533,0.149803,66754.0,66753.0,0.22499044]
["bitfinex","BTCUSD",1729557641759,0.149806,66753.0,66743.0,0.299656]
["bitfinex","BTCUSD",1729557641976,0.149806,66753.0,66752.0,0.014]
["bitfinex","BTCUSD",1729557642188,0.304596,66757.0,66752.0,0.014]
["bitfinex","BTCUSD",1729557642400,0.149802,66755.0,66752.0,0.014]
["bitfinex","BTCUSD",1729557643247,0.299598,66756.0,66749.0,0.22499044]
["bitfinex","BTCUSD",1729557643452,0.01,66757.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729557643682,0.149791,66760.0,66753.0,0.026]
["bitfinex","BTCUSD",1729557643928,0.149794,66759.0,66754.0,0.15279871]
["bitfinex","BTCUSD",1729557644422,0.00165,66765.0,66755.0,0.44855815]
["bitfinex","BTCUSD",1729557644639,0.002,66761.0,66749.0,0.53461944]
["bitfinex","BTCUSD",1729557644883,0.00665,66763.0,66749.0,0.53461944]
["bitfinex","BTCUSD",1729557644884,0.002,66754.0,66753.0,0.01]
["bitfinex","BTCUSD",1729557645103,0.002,66754.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729557645321,0.002,66752.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729557645811,0.002,66753.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729557646109,0.149797,66757.0,66751.0,0.299618]
["bitfinex","BTCUSD",1729557646345,0.149797,66757.0,66754.0,0.007]
["bitfinex","BTCUSD",1729557646346,0.149802,66755.0,66754.0,0.007]
["bitfinex","BTCUSD",1729557646575,0.00165,66759.0,66754.0,0.306605]
["bitfinex","BTCUSD",1729557646808,0.00165,66759.0,66755.0,0.1568]
["bitfinex","BTCUSD",1729557647031,0.00165,66759.0,66752.0,0.299616]
["bitfinex","BTCUSD",1729557647271,0.00165,66759.0,66757.0,0.149796]
["bitfinex","BTCUSD",1729557647503,0.00165,66759.0,66757.0,0.149795]
["bitfinex","BTCUSD",1729557647745,0.00165,66759.0,66753.0,0.299612]
["bitfinex","BTCUSD",1729557647993,0.00165,66759.0,66755.0,0.149801]
["bitfinex","BTCUSD",1729557648216,0.00165,66759.0,66756.0,0.149797]
["bitfinex","BTCUSD",1729557648446,0.151444,66759.0,66754.0,0.008]
["bitfinex","BTCUSD",1729557648653,0.151444,66759.0,66757.0,0.012]
["bitfinex","BTCUSD",1729557648879,0.00165,66759.0,66757.0,0.012]
["bitfinex","BTCUSD",1729557649565,0.00165,66759.0,66757.0,0.02]
["bitfinex","BTCUSD",1729557650010,0.00165,66759.0,66756.0,0.149798]
["bitfinex","BTCUSD",1729557650249,0.153443,66759.0,66754.0,0.149802]
["bitfinex","BTCUSD",1729557650462,0.153443,66759.0,66757.0,0.008]
["bitfinex","BTCUSD",1729557650724,0.002,66758.0,66757.0,0.008]
["bitfinex","BTCUSD",1729557651160,0.153443,66759.0,66755.0,0.012]
["bitfinex","BTCUSD",1729557651812,0.151794,66758.0,66754.0,0.149802]
["bitfinex","BTCUSD",1729557652228,0.00365,66759.0,66752.0,0.299616]
["bitfinex","BTCUSD",1729557652427,0.002,66758.0,66756.0,0.008]
["bitfinex","BTCUSD",1729557652965,0.002,66758.0,66754.0,0.149803]
["bitfinex","BTCUSD",1729557653172,0.002,66758.0,66754.0,0.158803]
["bitfinex","BTCUSD",1729557653423,0.002,66758.0,66754.0,0.170803]
["bitfinex","BTCUSD",1729557653636,0.002,66758.0,66754.0,0.158803]
["bitfinex","BTCUSD",1729557654061,0.002,66758.0,66756.0,0.013]
["bitfinex","BTCUSD",1729557654263,0.002,66758.0,66754.0,0.158803]
["bitfinex","BTCUSD",1729557654264,0.002,66758.0,66754.0,0.149803]
["bitfinex","BTCUSD",1729557654472,0.151444,66759.0,66754.0,0.162803]
["bitfinex","BTCUSD",1729557654473,0.153444,66759.0,66754.0,0.162803]
["bitfinex","BTCUSD",1729557654686,0.151444,66759.0,66754.0,0.162803]
["bitfinex","BTCUSD",1729557654911,0.00165,66759.0,66754.0,0.013]
["bitfinex","BTCUSD",1729557655122,0.00165,66759.0,66754.0,0.26142126]
["bitfinex","BTCUSD",1729557655360,0.00165,66759.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729557655573,0.00165,66759.0,66758.0,0.29875315]
["bitfinex","BTCUSD",1729557656024,0.00165,66759.0,66758.0,0.74634359]
["bitfinex","BTCUSD",1729557656239,0.00165,66759.0,66758.0,1.03572293]
["bitfinex","BTCUSD",1729557656453,0.299474,66784.0,66758.0,1.03572293]
["bitfinex","BTCUSD",1729557656454,4.88219904,66770.0,66769.0,0.3453231]
["bitfinex","BTCUSD",1729557656710,4.8518657,66770.0,66769.0,0.92907056]
["bitfinex","BTCUSD",1729557656914,4.78788057,66770.0,66769.0,0.94727661]
["bitfinex","BTCUSD",1729557657654,4.75925057,66770.0,66769.0,0.94727661]
["bitfinex","BTCUSD",1729557657884,0.001696,66791.0,66777.0,0.01]
["bitfinex","BTCUSD",1729557658115,4.94417633,66780.0,66779.0,0.3781062]
["bitfinex","BTCUSD",1729557658323,4.91517633,66780.0,66779.0,0.91756139]
["bitfinex","BTCUSD",1729557658746,4.91517633,66780.0,66779.0,0.75308713]
["bitfinex","BTCUSD",1729557659642,4.91517633,66780.0,66779.0,0.75408713]
["bitfinex","BTCUSD",1729557660094,4.91517633,66780.0,66779.0,0.75308713]
["bitfinex","BTCUSD",1729557660513,4.91517633,66780.0,66779.0,0.75408713]
["bitfinex","BTCUSD",1729557660930,4.91517633,66780.0,66779.0,0.75508713]
["bitfinex","BTCUSD",1729557666018,4.91517633,66780.0,66779.0,0.92764023]
["bitfinex","BTCUSD",1729557666493,4.91517633,66780.0,66779.0,0.75508713]
["bitfinex","BTCUSD",1729557667602,4.91517633,66780.0,66779.0,0.75408713]
["bitfinex","BTCUSD",1729557668059,4.91517633,66780.0,66779.0,0.75508713]
["bitfinex","BTCUSD",1729557668279,4.88717633,66780.0,66779.0,0.75508713]
["bitfinex","BTCUSD",1729557668490,4.88717633,66780.0,66779.0,0.75408713]
["bitfinex","BTCUSD",1729557668713,4.88717633,66780.0,66779.0,0.75308713]
["bitfinex","BTCUSD",1729557668944,4.88717633,66780.0,66779.0,0.75408713]
["bitfinex","BTCUSD",1729557669173,4.88717633,66780.0,66779.0,0.75508713]
["bitfinex","BTCUSD",1729557669382,4.88717633,66780.0,66779.0,0.75408713]
["bitfinex","BTCUSD",1729557669597,4.88717633,66780.0,66779.0,0.92664023]
["bitfinex","BTCUSD",1729557669809,4.66023635,66780.0,66779.0,0.92664023]
["bitfinex","BTCUSD",1729557670490,4.66023635,66780.0,66779.0,0.75408713]
["bitfinex","BTCUSD",1729557670720,4.63634354,66780.0,66779.0,0.92564023]
["bitfinex","BTCUSD",1729557670963,4.63634354,66780.0,66779.0,0.92764023]
["bitfinex","BTCUSD",1729557671191,4.63799354,66780.0,66779.0,0.92664023]
["bitfinex","BTCUSD",1729557671399,4.63799354,66780.0,66779.0,0.75408713]
["bitfinex","BTCUSD",1729557671824,4.63799354,66780.0,66779.0,0.75508713]
["bitfinex","BTCUSD",1729557672271,4.63799354,66780.0,66779.0,0.75308713]
["bitfinex","BTCUSD",1729557672746,4.63799354,66780.0,66779.0,0.75508713]
["bitfinex","BTCUSD",1729557673405,4.63799354,66780.0,66779.0,0.92764023]
["bitfinex","BTCUSD",1729557673861,4.63799354,66780.0,66779.0,0.92564023]
["bitfinex","BTCUSD",1729557674089,4.63799354,66780.0,66779.0,1.45308713]
["bitfinex","BTCUSD",1729557674770,4.63799354,66780.0,66779.0,1.45508713]
["bitfinex","BTCUSD",1729557675000,4.63799354,66780.0,66779.0,1.62664023]
["bitfinex","BTCUSD",1729557675264,4.29455894,66780.0,66779.0,1.62664023]
["bitfinex","BTCUSD",1729557675485,4.26555894,66780.0,66779.0,1.62664023]
["bitfinex","BTCUSD",1729557675934,4.26555894,66780.0,66779.0,1.62764023]
["bitfinex","BTCUSD",1729557676401,4.23314308,66780.0,66779.0,1.62764023]
["bitfinex","BTCUSD",1729557676887,4.22280826,66780.0,66779.0,1.62664023]
["bitfinex","BTCUSD",1729557677850,4.22280826,66780.0,66779.0,1.62564023]
["bitfinex","BTCUSD",1729557678045,4.22280826,66780.0,66779.0,1.62664023]
["bitfinex","BTCUSD",1729557678272,4.22280826,66780.0,66779.0,1.62764023]
["bitfinex","BTCUSD",1729557680471,4.13290232,66780.0,66779.0,1.62764023]
["bitfinex","BTCUSD",1729557681490,3.84663124,66780.0,66779.0,1.62764023]
["bitfinex","BTCUSD",1729557681704,3.66814524,66780.0,66779.0,1.62764023]
["bitfinex","BTCUSD",1729557682798,3.66814524,66780.0,66779.0,1.62846423]
["bitfinex","BTCUSD",1729557683249,2.05978604,66780.0,66779.0,1.62846423]
["bitfinex","BTCUSD",1729557683485,1.43097679,66780.0,66779.0,2.01519126]
["bitfinex","BTCUSD",1729557683720,1.26570388,66780.0,66779.0,2.01519126]
["bitfinex","BTCUSD",1729557683957,1.16970473,66780.0,66779.0,2.01519126]
["bitfinex","BTCUSD",1729557684190,1.16040473,66780.0,66779.0,1.94847393]
["bitfinex","BTCUSD",1729557684429,0.6897867,66780.0,66779.0,1.94747393]
["bitfinex","BTCUSD",1729557684667,0.50991485,66780.0,66779.0,2.03536475]
["bitfinex","BTCUSD",1729557684901,0.44315843,66780.0,66779.0,2.03936475]
["bitfinex","BTCUSD",1729557685144,0.0795,66818.0,66779.0,2.03936475]
["bitfinex","BTCUSD",1729557685145,0.0795,66818.0,66806.0,0.299374]
["bitfinex","BTCUSD",1729557685371,0.0795,66818.0,66816.0,0.172664]
["bitfinex","BTCUSD",1729557685843,0.0795,66818.0,66816.0,0.17371458]
["bitfinex","BTCUSD",1729557686076,0.0795,66818.0,66816.0,0.1802289]
["bitfinex","BTCUSD",1729557686312,0.0797,66827.0,66816.0,0.9902289]
["bitfinex","BTCUSD",1729557686544,0.001696,66819.0,66816.0,0.9902289]
["bitfinex","BTCUSD",1729557687019,0.001696,66819.0,66816.0,1.162782]
["bitfinex","BTCUSD",1729557687489,0.001696,66819.0,66816.0,0.9902289]
["bitfinex","BTCUSD",1729557687968,0.001696,66819.0,66816.0,1.20667636]
["bitfinex","BTCUSD",1729557688225,0.001696,66819.0,66816.0,1.37822946]
["bitfinex","BTCUSD",1729557688690,0.001696,66819.0,66816.0,1.37922946]
["bitfinex","BTCUSD",1729557688903,0.001696,66819.0,66816.0,1.25309824]
["bitfinex","BTCUSD",1729557689147,0.001696,66819.0,66816.0,1.20567636]
["bitfinex","BTCUSD",1729557689374,0.001696,66819.0,66816.0,1.42565085]
["bitfinex","BTCUSD",1729557689829,0.001696,66819.0,66816.0,1.25209775]
["bitfinex","BTCUSD",1729557690054,0.001696,66819.0,66816.0,1.42465085]
["bitfinex","BTCUSD",1729557690535,0.001696,66819.0,66816.0,1.42565085]
["bitfinex","BTCUSD",1729557690812,1e-06,66817.0,66816.0,1.43020912]
["bitfinex","BTCUSD",1729557691047,1e-06,66817.0,66816.0,1.43220912]
["bitfinex","BTCUSD",1729557691502,0.001696,66828.0,66821.0,0.282653]
["bitfinex","BTCUSD",1729557691729,1e-06,66822.0,66821.0,1.49133568]
["bitfinex","BTCUSD",1729557691961,1e-06,66822.0,66821.0,1.49849219]
["bitfinex","BTCUSD",1729557693588,1e-06,66822.0,66821.0,1.49949219]
["bitfinex","BTCUSD",1729557694270,1e-06,66822.0,66821.0,1.50049219]
["bitfinex","BTCUSD",1729557694960,1e-06,66824.0,66823.0,0.282649]
["bitfinex","BTCUSD",1729557695210,0.00165,66832.0,66829.0,0.182635]
["bitfinex","BTCUSD",1729557695432,0.00165,66832.0,66829.0,0.65056864]
["bitfinex","BTCUSD",1729557695916,0.00165,66832.0,66829.0,0.65772411]
["bitfinex","BTCUSD",1729557696121,0.00165,66832.0,66829.0,1.35772411]
["bitfinex","BTCUSD",1729557696350,0.1876,66860.0,66832.0,0.4551811]
["bitfinex","BTCUSD",1729557696576,1e-06,66833.0,66832.0,0.60414025]
["bitfinex","BTCUSD",1729557696803,1e-06,66834.0,66833.0,0.282626]
["bitfinex","BTCUSD",1729557697018,1e-06,66834.0,66833.0,0.43158515]
["bitfinex","BTCUSD",1729557697232,1e-06,66834.0,66833.0,1.24456581]
["bitfinex","BTCUSD",1729557697472,1e-06,66834.0,66833.0,1.39238516]
["bitfinex","BTCUSD",1729557697724,0.1876,66860.0,66846.0,0.01]
["bitfinex","BTCUSD",1729557697939,0.1876,66860.0,66846.0,0.47797754]
["bitfinex","BTCUSD",1729557698155,0.1876,66860.0,66846.0,1.13854558]
["bitfinex","BTCUSD",1729557698370,0.1876,66860.0,66846.0,1.40987742]
["bitfinex","BTCUSD",1729557698586,0.1876,66860.0,66846.0,1.57393628]
["bitfinex","BTCUSD",1729557698802,0.1876,66860.0,66846.0,1.34894584]
["bitfinex","BTCUSD",1729557699033,0.1876,66860.0,66846.0,1.30558059]
["bitfinex","BTCUSD",1729557699270,0.083,66868.0,66846.0,1.30558059]
["bitfinex","BTCUSD",1729557699271,0.083,66868.0,66846.0,1.53281527]
["bitfinex","BTCUSD",1729557699503,0.083,66868.0,66859.0,0.01]
["bitfinex","BTCUSD",1729557699739,0.083,66868.0,66867.0,0.27255]
["bitfinex","BTCUSD",1729557699957,0.083,66868.0,66867.0,0.48699746]
["bitfinex","BTCUSD",1729557700195,0.1865,66872.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729557700430,0.1865,66872.0,66871.0,0.14895915]
["bitfinex","BTCUSD",1729557700656,0.2633,66872.0,66871.0,0.14895915]
["bitfinex","BTCUSD",1729557700897,0.1865,66872.0,66871.0,0.29850015]
["bitfinex","BTCUSD",1729557701124,0.1865,66872.0,66871.0,0.45051761]
["bitfinex","BTCUSD",1729557701825,0.1865,66872.0,66871.0,0.34234905]
["bitfinex","BTCUSD",1729557702043,0.1865,66872.0,66871.0,0.32834905]
["bitfinex","BTCUSD",1729557702326,0.1865,66872.0,66871.0,1.02834905]
["bitfinex","BTCUSD",1729557702557,0.1865,66872.0,66871.0,1.04234905]
["bitfinex","BTCUSD",1729557703010,0.1865,66872.0,66871.0,1.02834905]
["bitfinex","BTCUSD",1729557703478,0.1865,66872.0,66871.0,1.1913082]
["bitfinex","BTCUSD",1729557703928,0.1865,66872.0,66871.0,1.04234905]
["bitfinex","BTCUSD",1729557704147,0.1865,66872.0,66871.0,1.05634905]
["bitfinex","BTCUSD",1729557704402,0.1865,66872.0,66871.0,1.05859307]
["bitfinex","BTCUSD",1729557704624,0.1865,66872.0,66871.0,1.13059307]
["bitfinex","BTCUSD",1729557704844,0.1865,66872.0,66871.0,1.14234905]
["bitfinex","BTCUSD",1729557705063,0.1865,66872.0,66871.0,1.2913082]
["bitfinex","BTCUSD",1729557705497,0.226317,66882.0,66871.0,1.14401108]
["bitfinex","BTCUSD",1729557705742,0.0768,66882.0,66881.0,0.149519]
["bitfinex","BTCUSD",1729557705976,0.0768,66882.0,66881.0,0.31343005]
["bitfinex","BTCUSD",1729557706246,0.0768,66882.0,66881.0,1.01343005]
["bitfinex","BTCUSD",1729557706686,0.181996,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729557706912,0.181996,66884.0,66883.0,0.32147315]
["bitfinex","BTCUSD",1729557707140,0.001696,66884.0,66883.0,0.42827634]
["bitfinex","BTCUSD",1729557707386,0.001696,66884.0,66883.0,1.39559308]
["bitfinex","BTCUSD",1729557707628,0.001696,66884.0,66883.0,1.18060264]
["bitfinex","BTCUSD",1729557707847,0.001696,66884.0,66883.0,1.22492111]
["bitfinex","BTCUSD",1729557708082,0.001696,66884.0,66883.0,1.18060264]
["bitfinex","BTCUSD",1729557709085,0.001696,66884.0,66883.0,1.18160264]
["bitfinex","BTCUSD",1729557709319,0.001696,66884.0,66883.0,1.35415574]
["bitfinex","BTCUSD",1729557709560,0.001696,66884.0,66883.0,1.35315574]
["bitfinex","BTCUSD",1729557709799,0.001696,66884.0,66883.0,1.36715574]
["bitfinex","BTCUSD",1729557710471,0.001696,66884.0,66883.0,1.37115574]
["bitfinex","BTCUSD",1729557710688,0.001696,66884.0,66883.0,1.19860264]
["bitfinex","BTCUSD",1729557710924,0.001696,66884.0,66883.0,1.37115574]
["bitfinex","BTCUSD",1729557711177,0.001696,66884.0,66883.0,1.35715574]
["bitfinex","BTCUSD",1729557711404,0.001696,66884.0,66883.0,1.35315574]
["bitfinex","BTCUSD",1729557711626,0.001694,66889.0,66888.0,0.282503]
["bitfinex","BTCUSD",1729557711880,0.001694,66889.0,66888.0,1.25115576]
["bitfinex","BTCUSD",1729557712115,9.398e-05,66889.0,66888.0,1.36837764]
["bitfinex","BTCUSD",1729557712346,9.398e-05,66889.0,66888.0,1.25780296]
["bitfinex","BTCUSD",1729557712571,9.398e-05,66889.0,66888.0,1.36820728]
["bitfinex","BTCUSD",1729557712793,9.398e-05,66889.0,66888.0,1.25780296]
["bitfinex","BTCUSD",1729557713020,9.398e-05,66889.0,66888.0,1.24380296]
["bitfinex","BTCUSD",1729557713257,9.398e-05,66889.0,66888.0,1.12910935]
["bitfinex","BTCUSD",1729557713512,9.398e-05,66889.0,66888.0,1.30166245]
["bitfinex","BTCUSD",1729557713750,9.398e-05,66889.0,66888.0,1.22952092]
["bitfinex","BTCUSD",1729557714213,9.398e-05,66889.0,66888.0,1.21741941]
["bitfinex","BTCUSD",1729557714445,9.398e-05,66889.0,66888.0,1.36730116]
["bitfinex","BTCUSD",1729557714674,9.398e-05,66889.0,66888.0,1.3010685]
["bitfinex","BTCUSD",1729557715128,9.398e-05,66889.0,66888.0,1.3150685]
["bitfinex","BTCUSD",1729557715397,9.398e-05,66889.0,66888.0,1.38129127]
["bitfinex","BTCUSD",1729557715873,0.19389398,66889.0,66888.0,1.13310935]
["bitfinex","BTCUSD",1729557716119,0.19389398,66889.0,66888.0,1.13810935]
["bitfinex","BTCUSD",1729557716364,0.19389398,66889.0,66888.0,0.98360635]
["bitfinex","BTCUSD",1729557716588,0.19389398,66889.0,66888.0,1.13310935]
["bitfinex","BTCUSD",1729557716832,0.19389398,66889.0,66888.0,1.2870685]
["bitfinex","BTCUSD",1729557717065,0.19389398,66889.0,66888.0,1.3100685]
["bitfinex","BTCUSD",1729557718230,0.19389398,66889.0,66888.0,1.15610935]
["bitfinex","BTCUSD",1729557718445,0.19389398,66889.0,66888.0,1.16110935]
["bitfinex","BTCUSD",1729557719397,0.19389398,66889.0,66888.0,1.15610935]
["bitfinex","BTCUSD",1729557719610,0.19389398,66889.0,66888.0,1.05076213]
["bitfinex","BTCUSD",1729557719844,0.19389398,66889.0,66888.0,1.15610935]
["bitfinex","BTCUSD",1729557720076,0.19389398,66889.0,66888.0,1.3050685]
["bitfinex","BTCUSD",1729557720515,0.19389398,66889.0,66888.0,1.34922428]
["bitfinex","BTCUSD",1729557720745,0.19389398,66889.0,66888.0,1.05076213]
["bitfinex","BTCUSD",1729557721011,0.19389398,66889.0,66888.0,0.30660635]
["bitfinex","BTCUSD",1729557721765,0.19389398,66889.0,66888.0,0.28360635]
["bitfinex","BTCUSD",1729557722907,0.27069398,66889.0,66888.0,0.28360635]
["bitfinex","BTCUSD",1729557723338,0.27069398,66889.0,66888.0,0.26960635]
["bitfinex","BTCUSD",1729557723569,0.42219498,66889.0,66888.0,0.25560635]
["bitfinex","BTCUSD",1729557723792,0.27069398,66889.0,66888.0,0.96449557]
["bitfinex","BTCUSD",1729557724012,0.27069398,66889.0,66888.0,1.11599857]
["bitfinex","BTCUSD",1729557724252,0.27069398,66889.0,66888.0,0.98049557]
["bitfinex","BTCUSD",1729557724681,0.27069398,66889.0,66888.0,0.96949557]
["bitfinex","BTCUSD",1729557724895,0.27069398,66889.0,66888.0,0.98049557]
["bitfinex","BTCUSD",1729557725601,0.27069398,66889.0,66888.0,1.12999857]
["bitfinex","BTCUSD",1729557726055,0.27069398,66889.0,66888.0,1.17415435]
["bitfinex","BTCUSD",1729557726506,0.27069398,66889.0,66888.0,1.19623225]
["bitfinex","BTCUSD",1729557726940,0.27069398,66889.0,66888.0,1.12999857]
["bitfinex","BTCUSD",1729557727164,9.398e-05,66889.0,66888.0,1.15299857]
["bitfinex","BTCUSD",1729557727406,0.1815,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729557727621,0.1815,66902.0,66901.0,1.05769512]
["bitfinex","BTCUSD",1729557727842,0.1815,66902.0,66901.0,1.10941369]
["bitfinex","BTCUSD",1729557728529,0.1815,66902.0,66901.0,1.04294184]
["bitfinex","BTCUSD",1729557729013,0.1815,66902.0,66901.0,1.13079604]
["bitfinex","BTCUSD",1729557729567,0.1815,66902.0,66901.0,0.31994184]
["bitfinex","BTCUSD",1729557729783,0.1815,66902.0,66901.0,0.36641869]
["bitfinex","BTCUSD",1729557730015,0.1815,66902.0,66901.0,0.32999444]
["bitfinex","BTCUSD",1729557730451,0.183148,66902.0,66901.0,0.32999444]
["bitfinex","BTCUSD",1729557730871,0.183148,66902.0,66901.0,0.37649966]
["bitfinex","BTCUSD",1729557731090,0.33762,66902.0,66901.0,0.07806651]
["bitfinex","BTCUSD",1729557731303,0.188148,66902.0,66901.0,0.03156129]
["bitfinex","BTCUSD",1729557731715,0.33962,66902.0,66901.0,0.03156129]
["bitfinex","BTCUSD",1729557731921,0.34462,66902.0,66901.0,0.16486286]
["bitfinex","BTCUSD",1729557732384,0.34462,66902.0,66901.0,0.03156129]
["bitfinex","BTCUSD",1729557732616,0.195148,66902.0,66901.0,0.85836439]
["bitfinex","BTCUSD",1729557732861,0.195148,66902.0,66901.0,0.70646014]
["bitfinex","BTCUSD",1729557733098,0.005,66901.0,66900.0,0.111134]
["bitfinex","BTCUSD",1729557733342,0.5121741,66902.0,66899.0,0.111134]
["bitfinex","BTCUSD",1729557733583,0.149476,66900.0,66899.0,0.111134]
["bitfinex","BTCUSD",1729557733813,0.002,66899.0,66898.0,0.111134]
["bitfinex","BTCUSD",1729557734036,0.002,66899.0,66893.0,0.22499044]
["bitfinex","BTCUSD",1729557734037,0.151483,66897.0,66896.0,0.111134]
["bitfinex","BTCUSD",1729557734265,0.1725531,66897.0,66896.0,0.26009315]
["bitfinex","BTCUSD",1729557734487,0.1725531,66897.0,66896.0,0.14895915]
["bitfinex","BTCUSD",1729557735618,0.1745531,66897.0,66896.0,0.14895915]
["bitfinex","BTCUSD",1729557736086,0.1745531,66897.0,66896.0,0.15995915]
["bitfinex","BTCUSD",1729557736330,0.1725531,66897.0,66896.0,0.30944415]
["bitfinex","BTCUSD",1729557736550,0.1822303,66901.0,66896.0,0.15995915]
["bitfinex","BTCUSD",1729557736784,0.1775531,66901.0,66900.0,0.11135578]
["bitfinex","BTCUSD",1729557737510,0.183148,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729557737737,0.183148,66902.0,66901.0,0.29843315]
["bitfinex","BTCUSD",1729557738182,0.188148,66902.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729557738417,0.183148,66902.0,66901.0,0.22499044]
["bitfinex","BTCUSD",1729557738638,0.183148,66902.0,66901.0,0.29843315]
["bitfinex","BTCUSD",1729557739547,0.001648,66902.0,66901.0,0.4223669]
["bitfinex","BTCUSD",1729557739787,0.001648,66902.0,66901.0,0.42743315]
["bitfinex","BTCUSD",1729557740232,0.001648,66902.0,66901.0,0.43743315]
["bitfinex","BTCUSD",1729557740477,0.001648,66902.0,66901.0,0.44323238]
["bitfinex","BTCUSD",1729557740695,0.001648,66902.0,66901.0,0.57105608]
["bitfinex","BTCUSD",1729557740963,0.001648,66902.0,66901.0,0.56680761]
["bitfinex","BTCUSD",1729557741187,0.001648,66902.0,66901.0,0.43823238]
["bitfinex","BTCUSD",1729557741407,0.001648,66902.0,66901.0,0.58613782]
["bitfinex","BTCUSD",1729557741635,0.001648,66902.0,66901.0,0.56320285]
["bitfinex","BTCUSD",1729557742089,0.001648,66902.0,66901.0,0.42923238]
["bitfinex","BTCUSD",1729557743019,0.001648,66902.0,66901.0,0.49888784]
["bitfinex","BTCUSD",1729557743471,0.1762011,66902.0,66901.0,0.52422587]
["bitfinex","BTCUSD",1729557743710,0.1762011,66902.0,66901.0,0.17975838]
["bitfinex","BTCUSD",1729557744174,0.001648,66902.0,66901.0,0.32923238]
["bitfinex","BTCUSD",1729557744394,0.001648,66902.0,66901.0,0.52704441]
["bitfinex","BTCUSD",1729557744623,0.001648,66902.0,66901.0,0.32923238]
["bitfinex","BTCUSD",1729557744915,0.001648,66902.0,66901.0,0.17975838]
["bitfinex","BTCUSD",1729557745380,0.003648,66902.0,66901.0,0.17975838]
["bitfinex","BTCUSD",1729557745608,0.003648,66902.0,66901.0,0.32923238]
["bitfinex","BTCUSD",1729557745609,0.001648,66902.0,66901.0,0.32923238]
["bitfinex","BTCUSD",1729557745834,0.001648,66902.0,66901.0,0.37778053]
["bitfinex","BTCUSD",1729557746058,0.001648,66902.0,66901.0,0.17975838]
["bitfinex","BTCUSD",1729557746289,0.001648,66902.0,66901.0,0.33222159]
["bitfinex","BTCUSD",1729557746510,0.001648,66902.0,66901.0,0.32923238]
["bitfinex","BTCUSD",1729557746722,0.001648,66902.0,66901.0,0.63977278]
["bitfinex","BTCUSD",1729557746941,0.001648,66902.0,66901.0,0.44175063]
["bitfinex","BTCUSD",1729557747125,0.001648,66902.0,66901.0,0.32923238]
["bitfinex","BTCUSD",1729557748461,0.001648,66902.0,66901.0,0.47588443]
["bitfinex","BTCUSD",1729557748691,0.001648,66902.0,66901.0,0.42923238]
["bitfinex","BTCUSD",1729557749133,0.001648,66902.0,66901.0,0.45223238]
["bitfinex","BTCUSD",1729557751893,0.001648,66902.0,66901.0,0.45383238]
["bitfinex","BTCUSD",1729557752124,0.001648,66902.0,66901.0,0.50046864]
["bitfinex","BTCUSD",1729557752350,0.001648,66902.0,66901.0,0.45383238]
["bitfinex","BTCUSD",1729557753988,0.001648,66902.0,66901.0,0.50045621]
["bitfinex","BTCUSD",1729557754222,0.001648,66902.0,66901.0,0.45383238]
["bitfinex","BTCUSD",1729557754900,0.001648,66902.0,66901.0,0.58158976]
["bitfinex","BTCUSD",1729557755365,0.001648,66902.0,66901.0,0.62820343]
["bitfinex","BTCUSD",1729557755592,0.001648,66902.0,66901.0,0.63486685]
["bitfinex","BTCUSD",1729557756066,0.001648,66902.0,66901.0,0.64486685]
["bitfinex","BTCUSD",1729557756290,0.001648,66902.0,66901.0,0.63386685]
["bitfinex","BTCUSD",1729557756532,0.001648,66902.0,66901.0,0.71266685]
["bitfinex","BTCUSD",1729557756996,0.001648,66902.0,66901.0,0.72666685]
["bitfinex","BTCUSD",1729557757693,0.001648,66902.0,66901.0,0.71566685]
["bitfinex","BTCUSD",1729557758134,0.001648,66902.0,66901.0,0.72966685]
["bitfinex","BTCUSD",1729557759702,0.001648,66902.0,66901.0,0.52010947]
["bitfinex","BTCUSD",1729557759941,0.001648,66902.0,66901.0,0.4734958]
["bitfinex","BTCUSD",1729557760448,0.001648,66902.0,66901.0,0.46183238]
["bitfinex","BTCUSD",1729557764120,0.001648,66902.0,66901.0,0.50845964]
["bitfinex","BTCUSD",1729557764582,0.001648,66902.0,66901.0,0.46183238]
["bitfinex","BTCUSD",1729557766192,0.001648,66902.0,66901.0,0.45683238]
["bitfinex","BTCUSD",1729557766428,0.001648,66902.0,66901.0,0.18435838]
["bitfinex","BTCUSD",1729557766429,0.4548011,66902.0,66901.0,0.18435838]
["bitfinex","BTCUSD",1729557766733,0.4578011,66902.0,66901.0,0.18435838]
["bitfinex","BTCUSD",1729557766892,0.285248,66902.0,66901.0,0.55882282]
["bitfinex","BTCUSD",1729557767129,0.201448,66902.0,66901.0,0.43950793]
["bitfinex","BTCUSD",1729557767361,0.001648,66902.0,66901.0,0.31983238]
["bitfinex","BTCUSD",1729557767602,0.001648,66902.0,66901.0,0.40583238]
["bitfinex","BTCUSD",1729557768024,0.001648,66902.0,66901.0,0.4126908]
["bitfinex","BTCUSD",1729557768252,0.001648,66902.0,66901.0,0.4186908]
["bitfinex","BTCUSD",1729557768493,0.001648,66902.0,66901.0,0.8139951]
["bitfinex","BTCUSD",1729557768729,0.001648,66902.0,66901.0,0.58900466]
["bitfinex","BTCUSD",1729557768960,0.001648,66902.0,66901.0,0.62763664]
["bitfinex","BTCUSD",1729557769179,0.001648,66902.0,66901.0,0.48832278]
["bitfinex","BTCUSD",1729557769409,0.001648,66902.0,66901.0,0.49632278]
["bitfinex","BTCUSD",1729557769643,0.001648,66902.0,66901.0,0.51032278]
["bitfinex","BTCUSD",1729557769884,0.001648,66902.0,66901.0,0.73131322]
["bitfinex","BTCUSD",1729557770131,0.001648,66902.0,66901.0,0.50632278]
["bitfinex","BTCUSD",1729557770356,0.001648,66902.0,66901.0,0.52032278]
["bitfinex","BTCUSD",1729557770593,0.001648,66902.0,66901.0,0.50632278]
["bitfinex","BTCUSD",1729557771051,0.001648,66902.0,66901.0,0.52032278]
["bitfinex","BTCUSD",1729557771268,0.001648,66902.0,66901.0,0.50846436]
["bitfinex","BTCUSD",1729557772564,0.001648,66902.0,66901.0,0.62034452]
["bitfinex","BTCUSD",1729557772978,0.001648,66902.0,66901.0,0.50846436]
["bitfinex","BTCUSD",1729557773776,0.001648,66902.0,66901.0,0.49446436]
["bitfinex","BTCUSD",1729557773973,0.003648,66902.0,66901.0,0.48046436]
["bitfinex","BTCUSD",1729557774345,0.003648,66902.0,66901.0,0.48546436]
["bitfinex","BTCUSD",1729557774535,0.001648,66902.0,66901.0,0.48546436]
["bitfinex","BTCUSD",1729557774759,0.002648,66902.0,66901.0,0.48646436]
["bitfinex","BTCUSD",1729557775701,0.002648,66902.0,66901.0,0.48146436]
["bitfinex","BTCUSD",1729557777058,0.002648,66902.0,66901.0,0.48246436]
["bitfinex","BTCUSD",1729557777286,0.002648,66902.0,66901.0,0.60922414]
["bitfinex","BTCUSD",1729557777683,0.002648,66902.0,66901.0,0.48246436]
["bitfinex","BTCUSD",1729557779373,0.002648,66902.0,66901.0,0.47746436]
["bitfinex","BTCUSD",1729557779632,0.002648,66902.0,66901.0,0.43083238]
["bitfinex","BTCUSD",1729557780065,0.002648,66902.0,66901.0,0.47750859]
["bitfinex","BTCUSD",1729557781063,0.002648,66902.0,66901.0,0.48750859]
["bitfinex","BTCUSD",1729557781274,0.002648,66902.0,66901.0,0.47750859]
["bitfinex","BTCUSD",1729557783556,0.002648,66902.0,66901.0,0.60404848]
["bitfinex","BTCUSD",1729557784929,0.002648,66902.0,66901.0,0.47750859]
["bitfinex","BTCUSD",1729557795397,1e-08,66902.0,66901.0,0.47750859]
["bitfinex","BTCUSD",1729557796115,0.1971,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1729557796370,0.1971,66912.0,66911.0,0.29841115]
["bitfinex","BTCUSD",1729557796584,0.1971,66912.0,66911.0,0.30341682]
["bitfinex","BTCUSD",1729557796819,0.288,66912.0,66911.0,0.00500567]
["bitfinex","BTCUSD",1729557797029,0.62680272,66912.0,66911.0,0.00500567]
["bitfinex","BTCUSD",1729557797247,0.01,66907.0,66906.0,0.13452992]
["bitfinex","BTCUSD",1729557797468,0.154464,66906.0,66904.0,0.13452992]
["bitfinex","BTCUSD",1729557797694,0.149465,66905.0,66904.0,0.28348907]
["bitfinex","BTCUSD",1729557797936,0.005,66906.0,66904.0,0.14895915]
["bitfinex","BTCUSD",1729557798124,0.01,66907.0,66905.0,0.13451934]
["bitfinex","BTCUSD",1729557798396,0.01,66906.0,66905.0,0.13451934]
["bitfinex","BTCUSD",1729557798898,0.01,66906.0,66904.0,0.14895915]
["bitfinex","BTCUSD",1729557799120,0.01,66906.0,66905.0,0.13449876]
["bitfinex","BTCUSD",1729557799361,0.005,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729557799605,0.001,66907.0,66906.0,0.4559113]
["bitfinex","BTCUSD",1729557799808,0.001,66907.0,66906.0,0.45590928]
["bitfinex","BTCUSD",1729557800028,0.01,66910.0,66906.0,0.30644598]
["bitfinex","BTCUSD",1729557800261,0.278,66912.0,66911.0,0.272452]
["bitfinex","BTCUSD",1729557800517,0.001694,66914.0,66913.0,0.272447]
["bitfinex","BTCUSD",1729557800745,0.006694,66914.0,66913.0,0.24895915]
["bitfinex","BTCUSD",1729557800965,0.006694,66914.0,66913.0,0.38847845]
["bitfinex","BTCUSD",1729557801218,0.006694,66914.0,66913.0,0.2540024]
["bitfinex","BTCUSD",1729557801670,0.007694,66914.0,66913.0,0.2560024]
["bitfinex","BTCUSD",1729557802400,0.353339,66914.0,66913.0,0.2560024]
["bitfinex","BTCUSD",1729557802624,0.430639,66914.0,66913.0,0.2560024]
["bitfinex","BTCUSD",1729557802878,0.435639,66914.0,66913.0,0.00504325]
["bitfinex","BTCUSD",1729557803113,0.435639,66914.0,66906.0,0.161462]
["bitfinex","BTCUSD",1729557803114,0.285194,66914.0,66909.0,0.13447605]
["bitfinex","BTCUSD",1729557803349,0.00799461,66913.0,66909.0,0.2834352]
["bitfinex","BTCUSD",1729557803569,0.005,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729557803797,0.274194,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729557804055,0.274194,66914.0,66913.0,0.32140615]
["bitfinex","BTCUSD",1729557804284,0.274194,66914.0,66913.0,0.3264494]
["bitfinex","BTCUSD",1729557804540,0.274194,66914.0,66913.0,0.43232345]
["bitfinex","BTCUSD",1729557804750,0.197894,66914.0,66913.0,0.43232345]
["bitfinex","BTCUSD",1729557805047,0.197894,66914.0,66913.0,0.3384494]
["bitfinex","BTCUSD",1729557805300,0.002,66936.0,66913.0,0.1890024]
["bitfinex","BTCUSD",1729557805533,0.7788,66953.0,66913.0,0.1890024]
["bitfinex","BTCUSD",1729557805534,0.001692,66973.0,66955.0,0.169354]
["bitfinex","BTCUSD",1729557805761,0.001692,66973.0,66955.0,0.292354]
["bitfinex","BTCUSD",1729557805993,0.001692,66973.0,66959.0,0.164345]
["bitfinex","BTCUSD",1729557806229,0.001692,66973.0,66967.0,0.277327]
["bitfinex","BTCUSD",1729557806689,0.001692,66973.0,66967.0,0.28231683]
["bitfinex","BTCUSD",1729557807420,0.001692,66973.0,66967.0,0.29731683]
["bitfinex","BTCUSD",1729557807657,0.001692,66973.0,66967.0,0.46986993]
["bitfinex","BTCUSD",1729557808120,0.002692,66968.0,66967.0,0.47086993]
["bitfinex","BTCUSD",1729557808563,0.002692,66968.0,66967.0,0.50536595]
["bitfinex","BTCUSD",1729557808788,0.002692,66968.0,66967.0,0.46586993]
["bitfinex","BTCUSD",1729557809002,0.002692,66968.0,66967.0,0.47086993]
["bitfinex","BTCUSD",1729557809220,7.4e-05,66973.0,66969.0,0.005]
["bitfinex","BTCUSD",1729557809436,7.4e-05,66973.0,66972.0,0.277316]
["bitfinex","BTCUSD",1729557810150,7.4e-05,66973.0,66972.0,0.28206896]
["bitfinex","BTCUSD",1729557811070,0.186474,66973.0,66972.0,0.18206896]
["bitfinex","BTCUSD",1729557811282,0.1862941,66973.0,66972.0,0.18606896]
["bitfinex","BTCUSD",1729557811783,0.1862941,66973.0,66972.0,0.03675296]
["bitfinex","BTCUSD",1729557812244,0.1862941,66973.0,66972.0,0.18571211]
["bitfinex","BTCUSD",1729557812483,0.1862941,66973.0,66972.0,0.15871211]
["bitfinex","BTCUSD",1729557812707,0.2621941,66973.0,66972.0,0.15871211]
["bitfinex","BTCUSD",1729557812924,0.2621941,66973.0,66972.0,0.00975296]
["bitfinex","BTCUSD",1729557813144,0.2621941,66973.0,66972.0,0.005]
["bitfinex","BTCUSD",1729557813360,0.2621941,66973.0,66972.0,0.004]
["bitfinex","BTCUSD",1729557813602,0.2621941,66973.0,66967.0,0.005]
["bitfinex","BTCUSD",1729557813871,0.2621941,66973.0,66972.0,0.01821598]
["bitfinex","BTCUSD",1729557814094,0.2621941,66973.0,66968.0,0.15317513]
["bitfinex","BTCUSD",1729557814323,0.2621941,66973.0,66968.0,0.14895915]
["bitfinex","BTCUSD",1729557814557,0.2621941,66973.0,66972.0,0.014]
["bitfinex","BTCUSD",1729557815049,0.4115071,66973.0,66972.0,0.014]
["bitfinex","BTCUSD",1729557815278,0.4115071,66973.0,66947.0,0.005]
["bitfinex","BTCUSD",1729557815279,0.1725531,66962.0,66950.0,0.005]
["bitfinex","BTCUSD",1729557815516,0.005,66971.0,66950.0,0.005]
["bitfinex","BTCUSD",1729557815517,0.1725531,66959.0,66951.0,0.14895915]
["bitfinex","BTCUSD",1729557815741,0.1896,66961.0,66954.0,0.005]
["bitfinex","BTCUSD",1729557815923,0.1896,66961.0,66955.0,0.14895915]
["bitfinex","BTCUSD",1729557817109,0.1725531,66956.0,66955.0,0.14895915]
["bitfinex","BTCUSD",1729557817376,0.1725531,66956.0,66955.0,0.16295915]
["bitfinex","BTCUSD",1729557817597,0.1725531,66956.0,66955.0,0.14895915]
["bitfinex","BTCUSD",1729557818009,0.1725531,66956.0,66955.0,0.16687015]
["bitfinex","BTCUSD",1729557818736,0.1725531,66956.0,66955.0,0.17387015]
["bitfinex","BTCUSD",1729557819186,0.1725531,66956.0,66955.0,0.15287015]
["bitfinex","BTCUSD",1729557819425,0.1735531,66956.0,66955.0,0.16287015]
["bitfinex","BTCUSD",1729557819641,0.1735531,66956.0,66955.0,0.17687015]
["bitfinex","BTCUSD",1729557819872,0.1735531,66956.0,66955.0,0.16287015]
["bitfinex","BTCUSD",1729557820099,0.1735531,66956.0,66955.0,0.17687015]
["bitfinex","BTCUSD",1729557820328,0.1725531,66956.0,66955.0,0.16687015]
["bitfinex","BTCUSD",1729557820564,0.1725531,66956.0,66955.0,0.15287015]
["bitfinex","BTCUSD",1729557820779,0.1725531,66956.0,66955.0,0.16687015]
["bitfinex","BTCUSD",1729557821002,0.1725531,66956.0,66955.0,0.15287015]
["bitfinex","BTCUSD",1729557821724,0.1735531,66956.0,66955.0,0.15287015]
["bitfinex","BTCUSD",1729557821943,0.1735531,66956.0,66955.0,0.14895915]
["bitfinex","BTCUSD",1729557822170,0.1735531,66956.0,66955.0,0.15298658]
["bitfinex","BTCUSD",1729557822380,0.1735531,66956.0,66955.0,0.15463458]
["bitfinex","BTCUSD",1729557822620,0.3981041,66956.0,66955.0,0.015648]
["bitfinex","BTCUSD",1729557822847,0.3981041,66956.0,66955.0,0.001648]
["bitfinex","BTCUSD",1729557823073,0.3981041,66956.0,66955.0,0.015648]
["bitfinex","BTCUSD",1729557823298,0.3971041,66956.0,66955.0,0.001648]
["bitfinex","BTCUSD",1729557823513,0.3981041,66956.0,66955.0,0.001648]
["bitfinex","BTCUSD",1729557823730,0.3981041,66956.0,66955.0,0.015648]
["bitfinex","BTCUSD",1729557824843,0.3971041,66956.0,66955.0,0.015648]
["bitfinex","BTCUSD",1729557825086,0.3981041,66956.0,66955.0,0.023648]
["bitfinex","BTCUSD",1729557825712,0.3971041,66956.0,66955.0,0.015648]
["bitfinex","BTCUSD",1729557825922,0.3981041,66956.0,66955.0,0.023648]
["bitfinex","BTCUSD",1729557826373,0.3971041,66956.0,66955.0,0.015648]
["bitfinex","BTCUSD",1729557826823,0.3981041,66956.0,66955.0,0.035648]
["bitfinex","BTCUSD",1729557827248,0.3981041,66956.0,66955.0,0.009648]
["bitfinex","BTCUSD",1729557828109,0.3981041,66956.0,66955.0,0.021648]
["bitfinex","BTCUSD",1729557831534,0.2487531,66956.0,66955.0,0.17060715]
["bitfinex","BTCUSD",1729557831760,0.001,66956.0,66955.0,0.17060715]
["bitfinex","BTCUSD",1729557832178,0.001,66956.0,66955.0,0.41032997]
["bitfinex","BTCUSD",1729557832386,0.341817,66972.0,66955.0,0.25297597]
["bitfinex","BTCUSD",1729557832635,0.01371545,66971.0,66962.0,0.023]
["bitfinex","BTCUSD",1729557832839,0.15231361,66971.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729557833091,0.15231361,66971.0,66962.0,0.023]
["bitfinex","BTCUSD",1729557833092,0.00299461,66971.0,66962.0,0.023]
["bitfinex","BTCUSD",1729557833301,0.01672328,66971.0,66963.0,0.298672]
["bitfinex","BTCUSD",1729557833507,0.149318,66971.0,66964.0,0.023]
["bitfinex","BTCUSD",1729557833730,0.16304667,66971.0,66965.0,0.29829015]
["bitfinex","BTCUSD",1729557833958,0.01372867,66971.0,66965.0,0.24132347]
["bitfinex","BTCUSD",1729557834170,0.1925,66972.0,66965.0,0.39065347]
["bitfinex","BTCUSD",1729557834431,0.22397253,66971.0,66965.0,0.39065447]
["bitfinex","BTCUSD",1729557834655,0.16306312,66970.0,66965.0,0.24132347]
["bitfinex","BTCUSD",1729557834884,0.37329153,66971.0,66965.0,0.24132347]
["bitfinex","BTCUSD",1729557835116,0.37429153,66971.0,66965.0,0.25332347]
["bitfinex","BTCUSD",1729557835345,0.149323,66969.0,66965.0,0.25332347]
["bitfinex","BTCUSD",1729557835560,0.01375697,66968.0,66965.0,0.16295915]
["bitfinex","BTCUSD",1729557835779,0.01375697,66967.0,66965.0,0.16295915]
["bitfinex","BTCUSD",1729557836001,0.01375697,66968.0,66965.0,0.17595915]
["bitfinex","BTCUSD",1729557836230,0.001,66970.0,66968.0,0.149324]
["bitfinex","BTCUSD",1729557836450,0.001,66970.0,66969.0,0.14895915]
["bitfinex","BTCUSD",1729557836664,0.01475965,66970.0,66969.0,0.14895915]
["bitfinex","BTCUSD",1729557837155,0.01375904,66970.0,66969.0,0.14895915]
["bitfinex","BTCUSD",1729557837583,0.01375904,66970.0,66969.0,0.36710872]
["bitfinex","BTCUSD",1729557837797,0.01375904,66970.0,66969.0,0.21778672]
["bitfinex","BTCUSD",1729557838015,0.01375904,66971.0,66970.0,0.005]
["bitfinex","BTCUSD",1729557838248,0.01375904,66971.0,66970.0,0.30327915]
["bitfinex","BTCUSD",1729557838471,0.000824,66972.0,66970.0,0.15395915]
["bitfinex","BTCUSD",1729557838689,0.000824,66972.0,66971.0,0.14895915]
["bitfinex","BTCUSD",1729557838912,0.15014,66972.0,66971.0,0.14895915]
["bitfinex","BTCUSD",1729557839371,0.01459417,66972.0,66971.0,0.14895915]
["bitfinex","BTCUSD",1729557839814,0.01459417,66972.0,66971.0,0.22092062]
["bitfinex","BTCUSD",1729557840039,0.01459417,66972.0,66971.0,0.37523862]
["bitfinex","BTCUSD",1729557840265,0.01459708,66972.0,66971.0,0.17695915]
["bitfinex","BTCUSD",1729557840970,0.01459708,66972.0,66971.0,0.34027715]
["bitfinex","BTCUSD",1729557841196,0.000824,66972.0,66971.0,0.34027715]
["bitfinex","BTCUSD",1729557841400,0.001824,66972.0,66971.0,0.35427715]
["bitfinex","BTCUSD",1729557841640,0.001824,66972.0,66971.0,0.46740361]
["bitfinex","BTCUSD",1729557842276,0.000824,66972.0,66971.0,0.45340361]
["bitfinex","BTCUSD",1729557842535,0.000824,66972.0,66971.0,0.51176253]
["bitfinex","BTCUSD",1729557842747,0.001824,66972.0,66971.0,0.46740361]
["bitfinex","BTCUSD",1729557843185,0.001824,66972.0,66971.0,0.45340361]
["bitfinex","BTCUSD",1729557843404,0.001824,66972.0,66971.0,0.53397072]
["bitfinex","BTCUSD",1729557843653,0.001824,66972.0,66971.0,0.63397072]
["bitfinex","BTCUSD",1729557843866,0.001824,66972.0,66971.0,0.64215976]
["bitfinex","BTCUSD",1729557844089,0.000824,66972.0,66971.0,0.55340361]
["bitfinex","BTCUSD",1729557844317,0.000824,66972.0,66971.0,0.62815976]
["bitfinex","BTCUSD",1729557844531,0.001824,66972.0,66971.0,0.66434879]
["bitfinex","BTCUSD",1729557844759,0.001824,66972.0,66971.0,0.55440361]
["bitfinex","BTCUSD",1729557844972,0.000824,66972.0,66971.0,0.53940361]
["bitfinex","BTCUSD",1729557845186,0.000824,66972.0,66971.0,0.65034879]
["bitfinex","BTCUSD",1729557845408,0.001824,66972.0,66971.0,0.55340361]
["bitfinex","BTCUSD",1729557846308,0.001824,66972.0,66971.0,0.57905161]
["bitfinex","BTCUSD",1729557846534,0.001824,66972.0,66971.0,0.93996735]
["bitfinex","BTCUSD",1729557847409,0.000824,66972.0,66971.0,0.74635355]
["bitfinex","BTCUSD",1729557847657,0.000824,66972.0,66971.0,0.73735355]
["bitfinex","BTCUSD",1729557848118,0.009824,66972.0,66971.0,0.73735355]
["bitfinex","BTCUSD",1729557848362,0.009824,66972.0,66971.0,0.78382111]
["bitfinex","BTCUSD",1729557848608,0.009824,66972.0,66971.0,0.61126801]
["bitfinex","BTCUSD",1729557849504,0.009824,66972.0,66971.0,0.55980045]
["bitfinex","BTCUSD",1729557850003,0.009824,66972.0,66971.0,0.56180045]
["bitfinex","BTCUSD",1729557854743,0.009824,66972.0,66971.0,1.26180045]
["bitfinex","BTCUSD",1729557856339,0.009824,66972.0,66971.0,1.45415912]
["bitfinex","BTCUSD",1729557856556,0.009824,66972.0,66971.0,1.45412804]
["bitfinex","BTCUSD",1729557856802,0.009824,66972.0,66971.0,1.25680045]
["bitfinex","BTCUSD",1729557857652,0.000824,66972.0,66971.0,1.25480045]
["bitfinex","BTCUSD",1729557858163,0.001824,66972.0,66971.0,1.14167399]
["bitfinex","BTCUSD",1729557858418,0.001824,66972.0,66971.0,1.14067399]
["bitfinex","BTCUSD",1729557858644,0.000824,66972.0,66971.0,1.14267399]
["bitfinex","BTCUSD",1729557858884,0.001824,66972.0,66971.0,0.59263314]
["bitfinex","BTCUSD",1729557860024,0.000824,66972.0,66971.0,0.59063314]
["bitfinex","BTCUSD",1729557860248,0.000824,66972.0,66971.0,0.59163314]
["bitfinex","BTCUSD",1729557861159,0.000824,66972.0,66971.0,0.63901678]
["bitfinex","BTCUSD",1729557861576,0.000824,66972.0,66971.0,0.59263314]
["bitfinex","BTCUSD",1729557861803,0.000824,66972.0,66971.0,0.59163314]
["bitfinex","BTCUSD",1729557862008,0.000824,66972.0,66971.0,1.3380126]
["bitfinex","BTCUSD",1729557862262,1e-06,66973.0,66972.0,0.294316]
["bitfinex","BTCUSD",1729557862466,1e-06,66973.0,66972.0,0.74148118]
["bitfinex","BTCUSD",1729557862957,0.001692,66981.0,66980.0,0.271298]
["bitfinex","BTCUSD",1729557863173,0.2744,67004.0,67003.0,0.277247]
["bitfinex","BTCUSD",1729557863407,0.2744,67004.0,67003.0,0.42620615]
["bitfinex","BTCUSD",1729557864890,0.2744,67004.0,67003.0,0.43920615]
["bitfinex","BTCUSD",1729557865377,0.2744,67004.0,67003.0,0.50157497]
["bitfinex","BTCUSD",1729557866087,0.2744,67004.0,67003.0,0.48857497]
["bitfinex","BTCUSD",1729557866304,0.2744,67004.0,67003.0,0.49557497]
["bitfinex","BTCUSD",1729557866528,0.2744,67004.0,67003.0,0.50957497]
["bitfinex","BTCUSD",1729557866762,0.2744,67004.0,67003.0,0.50257497]
["bitfinex","BTCUSD",1729557866983,0.2744,67004.0,67003.0,0.51657497]
["bitfinex","BTCUSD",1729557868368,0.2744,67004.0,67003.0,0.45420615]
["bitfinex","BTCUSD",1729557870405,0.275224,67004.0,67003.0,0.45420615]
["bitfinex","BTCUSD",1729557876638,0.275224,67004.0,67003.0,0.49866103]
["bitfinex","BTCUSD",1729557877598,0.275224,67004.0,67003.0,0.45420615]
["bitfinex","BTCUSD",1729557878297,0.275224,67004.0,67003.0,0.52088848]
["bitfinex","BTCUSD",1729557878534,0.275224,67004.0,67003.0,0.45420615]
["bitfinex","BTCUSD",1729557878744,0.275224,67004.0,67003.0,0.52100863]
["bitfinex","BTCUSD",1729557878967,0.275224,67004.0,67003.0,0.61870697]
["bitfinex","BTCUSD",1729557879194,0.275224,67004.0,67003.0,0.55190449]
["bitfinex","BTCUSD",1729557879460,0.275224,67004.0,67003.0,0.54311592]
["bitfinex","BTCUSD",1729557879701,0.275224,67004.0,67003.0,0.52102031]
["bitfinex","BTCUSD",1729557880391,0.275224,67004.0,67003.0,0.54311592]
["bitfinex","BTCUSD",1729557880634,0.4477771,67004.0,67003.0,0.30495915]
["bitfinex","BTCUSD",1729557880846,0.4477771,67004.0,67003.0,0.45420615]
["bitfinex","BTCUSD",1729557881091,0.275224,67004.0,67003.0,0.45420615]
["bitfinex","BTCUSD",1729557882490,0.275224,67004.0,67003.0,0.49875986]
["bitfinex","BTCUSD",1729557882740,0.275224,67004.0,67003.0,0.45420615]
["bitfinex","BTCUSD",1729557882950,0.275224,67004.0,67003.0,0.4987823]
["bitfinex","BTCUSD",1729557883213,0.275224,67004.0,67003.0,0.45420615]
["bitfinex","BTCUSD",1729557883445,0.275224,67004.0,67003.0,0.52103672]
["bitfinex","BTCUSD",1729557884541,0.275224,67004.0,67003.0,0.45420615]
["bitfinex","BTCUSD",1729557884945,0.275224,67004.0,67003.0,0.52110538]
["bitfinex","BTCUSD",1729557885361,0.275224,67004.0,67003.0,0.45420615]
["bitfinex","BTCUSD",1729557885566,0.275224,67004.0,67003.0,0.54331358]
["bitfinex","BTCUSD",1729557886211,0.000824,67004.0,67003.0,0.58504524]
["bitfinex","BTCUSD",1729557887569,0.000824,67004.0,67003.0,0.58004524]
["bitfinex","BTCUSD",1729557887796,0.000824,67004.0,67003.0,0.45920615]
["bitfinex","BTCUSD",1729557892174,0.000824,67004.0,67003.0,0.45420615]
["bitfinex","BTCUSD",1729557892392,0.000824,67004.0,67003.0,0.45920615]
["bitfinex","BTCUSD",1729557895559,0.000824,67004.0,67003.0,0.50583419]
["bitfinex","BTCUSD",1729557895791,0.000824,67004.0,67003.0,0.65479334]
["bitfinex","BTCUSD",1729557896013,0.000824,67004.0,67003.0,0.6081653]
["bitfinex","BTCUSD",1729557896231,0.000824,67004.0,67003.0,0.65479343]
["bitfinex","BTCUSD",1729557897073,0.000824,67004.0,67003.0,0.50583428]
["bitfinex","BTCUSD",1729557901511,0.000824,67004.0,67003.0,0.61542126]
["bitfinex","BTCUSD",1729557901759,0.000824,67004.0,67003.0,0.50583428]
["bitfinex","BTCUSD",1729557902451,0.000824,67004.0,67003.0,0.51083428]
["bitfinex","BTCUSD",1729557902671,0.000824,67004.0,67003.0,0.51583428]
["bitfinex","BTCUSD",1729557902897,0.000824,67004.0,67003.0,0.65079343]
["bitfinex","BTCUSD",1729557903160,0.000824,67004.0,67003.0,0.65379343]
["bitfinex","BTCUSD",1729557903362,0.01105578,67017.0,67016.0,0.277218]
["bitfinex","BTCUSD",1729557903580,0.01105578,67017.0,67016.0,0.67574257]
["bitfinex","BTCUSD",1729557903811,0.01105578,67017.0,67016.0,0.47780528]
["bitfinex","BTCUSD",1729557904047,0.01105578,67017.0,67016.0,0.77342467]
["bitfinex","BTCUSD",1729557904497,0.01105578,67017.0,67016.0,1.36510362]
["bitfinex","BTCUSD",1729557904716,0.01105578,67017.0,67016.0,1.56302467]
["bitfinex","BTCUSD",1729557904929,0.017645,67027.0,67026.0,0.005]
["bitfinex","BTCUSD",1729557905143,0.017645,67027.0,67026.0,0.42615415]
["bitfinex","BTCUSD",1729557905370,0.017645,67027.0,67026.0,0.51042762]
["bitfinex","BTCUSD",1729557905583,0.017645,67027.0,67026.0,0.6200146]
["bitfinex","BTCUSD",1729557905822,0.017645,67027.0,67026.0,0.51042762]
["bitfinex","BTCUSD",1729557906260,0.017645,67027.0,67026.0,0.6200146]
["bitfinex","BTCUSD",1729557906491,9e-05,67034.0,67033.0,0.39176698]
["bitfinex","BTCUSD",1729557906714,9e-05,67034.0,67033.0,0.63457813]
["bitfinex","BTCUSD",1729557907198,9e-05,67034.0,67033.0,0.71567813]
["bitfinex","BTCUSD",1729557907428,9e-05,67034.0,67033.0,0.71767813]
["bitfinex","BTCUSD",1729557907692,9e-05,67034.0,67033.0,0.66880918]
["bitfinex","BTCUSD",1729557907908,9e-05,67034.0,67033.0,0.43513915]
["bitfinex","BTCUSD",1729557908121,9e-05,67034.0,67033.0,0.43113915]
["bitfinex","BTCUSD",1729557908332,9e-05,67034.0,67033.0,0.43888077]
["bitfinex","BTCUSD",1729557908546,0.07469,67034.0,67033.0,0.43888077]
["bitfinex","BTCUSD",1729557908760,0.07469,67034.0,67033.0,0.56032662]
["bitfinex","BTCUSD",1729557909452,0.07469,67034.0,67033.0,0.55932662]
["bitfinex","BTCUSD",1729557909932,0.07469,67034.0,67033.0,0.56032662]
["bitfinex","BTCUSD",1729557910579,0.07469,67034.0,67033.0,0.67169169]
["bitfinex","BTCUSD",1729557910808,0.07469,67034.0,67033.0,0.25495915]
["bitfinex","BTCUSD",1729557911033,0.07469,67034.0,67028.0,0.298382]
["bitfinex","BTCUSD",1729557911034,0.005,67025.0,67024.0,0.04454943]
["bitfinex","BTCUSD",1729557911251,0.005,67025.0,67020.0,0.08909564]
["bitfinex","BTCUSD",1729557911252,0.005,67023.0,67021.0,0.04454943]
["bitfinex","BTCUSD",1729557911494,0.005,67023.0,67020.0,0.004]
["bitfinex","BTCUSD",1729557911495,0.005,67023.0,67022.0,0.14895915]
["bitfinex","BTCUSD",1729557911945,0.17611165,67023.0,67022.0,0.14895915]
["bitfinex","BTCUSD",1729557912168,0.005,67019.0,67018.0,0.004]
["bitfinex","BTCUSD",1729557912391,0.005,67019.0,67018.0,0.25295915]
["bitfinex","BTCUSD",1729557912392,0.17611165,67019.0,67018.0,0.25295915]
["bitfinex","BTCUSD",1729557912819,0.17611165,67019.0,67018.0,0.24895915]
["bitfinex","BTCUSD",1729557913025,0.005,67015.0,67014.0,0.14922]
["bitfinex","BTCUSD",1729557913249,0.005,67019.0,67015.0,0.004]
["bitfinex","BTCUSD",1729557913499,0.005,67019.0,67013.0,0.298445]
["bitfinex","BTCUSD",1729557913500,0.005,67019.0,67018.0,0.153213]
["bitfinex","BTCUSD",1729557913719,0.0883,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729557913922,0.0833,67020.0,67019.0,0.30217015]
["bitfinex","BTCUSD",1729557914195,0.0833,67020.0,67019.0,0.40217015]
["bitfinex","BTCUSD",1729557914403,0.0833,67020.0,67019.0,0.42517015]
["bitfinex","BTCUSD",1729557914621,0.005,67021.0,67020.0,0.276209]
["bitfinex","BTCUSD",1729557914849,0.005,67021.0,67020.0,0.25295915]
["bitfinex","BTCUSD",1729557915083,0.32531765,67021.0,67020.0,0.1]
["bitfinex","BTCUSD",1729557915293,0.005,67021.0,67020.0,0.1]
["bitfinex","BTCUSD",1729557915761,0.005,67021.0,67019.0,0.001]
["bitfinex","BTCUSD",1729557915762,0.154207,67021.0,67019.0,0.001]
["bitfinex","BTCUSD",1729557915991,0.005,67021.0,67019.0,0.001]
["bitfinex","BTCUSD",1729557916209,0.17211165,67020.0,67019.0,0.014]
["bitfinex","BTCUSD",1729557916473,0.17711165,67020.0,67019.0,0.014]
["bitfinex","BTCUSD",1729557916720,0.005,67020.0,67019.0,0.24995915]
["bitfinex","BTCUSD",1729557916950,0.17611165,67020.0,67019.0,0.39817015]
["bitfinex","BTCUSD",1729557917171,0.005,67020.0,67019.0,0.24895915]
["bitfinex","BTCUSD",1729557917609,0.17611165,67020.0,67019.0,0.24895915]
["bitfinex","BTCUSD",1729557917838,0.17711165,67020.0,67019.0,0.26195915]
["bitfinex","BTCUSD",1729557918074,0.32632065,67020.0,67019.0,0.26195915]
["bitfinex","BTCUSD",1729557918279,0.17793665,67020.0,67019.0,0.26195915]
["bitfinex","BTCUSD",1729557918485,0.17893665,67020.0,67019.0,0.27495915]
["bitfinex","BTCUSD",1729557918701,0.18193126,67020.0,67019.0,0.27495915]
["bitfinex","BTCUSD",1729557918915,0.17893665,67020.0,67019.0,0.27495915]
["bitfinex","BTCUSD",1729557919357,0.007825,67020.0,67019.0,0.27495915]
["bitfinex","BTCUSD",1729557919798,0.007825,67020.0,67019.0,0.42417015]
["bitfinex","BTCUSD",1729557920006,0.17893665,67020.0,67019.0,0.42417015]
["bitfinex","BTCUSD",1729557920221,0.007825,67020.0,67019.0,0.42417015]
["bitfinex","BTCUSD",1729557920436,0.002825,67020.0,67019.0,0.55597427]
["bitfinex","BTCUSD",1729557920871,0.002825,67020.0,67019.0,0.56097427]
["bitfinex","BTCUSD",1729557921542,0.001825,67020.0,67019.0,0.54797427]
["bitfinex","BTCUSD",1729557921984,0.011825,67020.0,67019.0,0.55397427]
["bitfinex","BTCUSD",1729557923154,0.001825,67020.0,67019.0,0.72006133]
["bitfinex","BTCUSD",1729557923362,0.000825,67020.0,67019.0,0.40217015]
["bitfinex","BTCUSD",1729557923584,0.002825,67020.0,67019.0,0.40317015]
["bitfinex","BTCUSD",1729557923800,0.002825,67020.0,67019.0,0.6614818]
["bitfinex","BTCUSD",1729557924020,0.001825,67020.0,67019.0,0.81444095]
["bitfinex","BTCUSD",1729557924233,0.002825,67020.0,67019.0,0.81644095]
["bitfinex","BTCUSD",1729557924445,0.002825,67020.0,67019.0,0.81744095]
["bitfinex","BTCUSD",1729557924446,0.000825,67020.0,67019.0,0.81744095]
["bitfinex","BTCUSD",1729557924673,0.000825,67020.0,67019.0,0.84044095]
["bitfinex","BTCUSD",1729557924885,0.000825,67020.0,67019.0,0.83944095]
["bitfinex","BTCUSD",1729557925094,0.000825,67020.0,67019.0,0.84044095]
["bitfinex","BTCUSD",1729557925755,0.07469,67034.0,67033.0,0.45429165]
["bitfinex","BTCUSD",1729557925968,0.07469,67034.0,67033.0,0.65367997]
["bitfinex","BTCUSD",1729557926214,0.07469,67034.0,67033.0,0.83370031]
["bitfinex","BTCUSD",1729557926443,0.07469,67034.0,67033.0,0.8336376]
["bitfinex","BTCUSD",1729557926679,0.07469,67034.0,67033.0,0.70008707]
["bitfinex","BTCUSD",1729557926959,0.05330072,67034.0,67033.0,0.65367997]
["bitfinex","BTCUSD",1729557927663,0.001692,67035.0,67034.0,0.288178]
["bitfinex","BTCUSD",1729557927907,0.001692,67035.0,67034.0,0.56867979]
["bitfinex","BTCUSD",1729557928351,0.2742,67060.0,67034.0,0.56867979]
["bitfinex","BTCUSD",1729557928352,0.005,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729557928567,0.005,67063.0,67062.0,0.32107415]
["bitfinex","BTCUSD",1729557929018,0.005,67067.0,67064.0,0.023]
["bitfinex","BTCUSD",1729557929238,0.1915,67069.0,67066.0,0.14895915]
["bitfinex","BTCUSD",1729557929490,0.1915,67069.0,67068.0,0.172102]
["bitfinex","BTCUSD",1729557929742,0.1915,67069.0,67068.0,0.32106115]
["bitfinex","BTCUSD",1729557929949,0.00169,67072.0,67068.0,0.32106115]
["bitfinex","BTCUSD",1729557929950,0.00169,67072.0,67071.0,0.276095]
["bitfinex","BTCUSD",1729557930169,0.00169,67072.0,67071.0,0.42505415]
["bitfinex","BTCUSD",1729557930382,0.00169,67072.0,67071.0,0.53264852]
["bitfinex","BTCUSD",1729557931280,0.00269,67072.0,67071.0,0.53364852]
["bitfinex","BTCUSD",1729557931948,0.00269,67072.0,67071.0,0.53864852]
["bitfinex","BTCUSD",1729557932165,0.00269,67072.0,67071.0,0.43105415]
["bitfinex","BTCUSD",1729557932377,0.00169,67072.0,67071.0,0.46667535]
["bitfinex","BTCUSD",1729557933050,0.00169,67072.0,67071.0,0.43005415]
["bitfinex","BTCUSD",1729557933302,0.00169,67072.0,67071.0,0.42505415]
["bitfinex","BTCUSD",1729557933520,0.00169,67072.0,67071.0,0.57058851]
["bitfinex","BTCUSD",1729557933521,0.00369,67072.0,67071.0,0.57058851]
["bitfinex","BTCUSD",1729557937008,0.00369,67072.0,67071.0,0.42705415]
["bitfinex","BTCUSD",1729557938158,0.00369,67072.0,67071.0,0.25495915]
["bitfinex","BTCUSD",1729557938383,0.00869,67072.0,67071.0,0.40405415]
["bitfinex","BTCUSD",1729557939045,0.00369,67072.0,67071.0,0.40405415]
["bitfinex","BTCUSD",1729557940293,0.00369,67072.0,67071.0,0.42705415]
["bitfinex","BTCUSD",1729557940522,0.00369,67072.0,67071.0,0.55144075]
["bitfinex","BTCUSD",1729557940974,0.00369,67072.0,67071.0,0.42705415]
["bitfinex","BTCUSD",1729557941678,0.00369,67072.0,67071.0,0.42305415]
["bitfinex","BTCUSD",1729557941898,0.20279,67072.0,67071.0,0.25095915]
["bitfinex","BTCUSD",1729557942126,0.20779,67072.0,67071.0,0.40005415]
["bitfinex","BTCUSD",1729557942353,0.20279,67072.0,67071.0,0.40405415]
["bitfinex","BTCUSD",1729557942802,0.20279,67072.0,67071.0,0.52649732]
["bitfinex","BTCUSD",1729557943254,0.20279,67072.0,67071.0,0.42705415]
["bitfinex","BTCUSD",1729557945036,0.20779,67072.0,67071.0,0.27395915]
["bitfinex","BTCUSD",1729557945253,0.356883,67072.0,67071.0,0.17395915]
["bitfinex","BTCUSD",1729557945483,0.20779,67072.0,67071.0,0.025]
["bitfinex","BTCUSD",1729557945691,0.35987761,67072.0,67071.0,0.025]
["bitfinex","BTCUSD",1729557945902,0.20679,67072.0,67071.0,0.001]
["bitfinex","BTCUSD",1729557946169,0.20978461,67072.0,67071.0,0.186095]
["bitfinex","BTCUSD",1729557946397,0.20579,67072.0,67071.0,0.036]
["bitfinex","BTCUSD",1729557946632,0.20579,67072.0,67071.0,0.049]
["bitfinex","BTCUSD",1729557946860,0.20679,67072.0,67071.0,0.149]
["bitfinex","BTCUSD",1729557947104,0.20579,67072.0,67071.0,0.136]
["bitfinex","BTCUSD",1729557947335,0.20679,67072.0,67071.0,0.149]
["bitfinex","BTCUSD",1729557947549,0.20679,67072.0,67071.0,0.136]
["bitfinex","BTCUSD",1729557947766,0.20179,67072.0,67071.0,0.43405415]
["bitfinex","BTCUSD",1729557947984,0.20779,67072.0,67071.0,0.44805415]
["bitfinex","BTCUSD",1729557950751,0.20279,67072.0,67071.0,0.55306517]
["bitfinex","BTCUSD",1729557950960,0.20279,67072.0,67071.0,0.55706517]
["bitfinex","BTCUSD",1729557951203,0.20279,67072.0,67071.0,0.45205415]
["bitfinex","BTCUSD",1729557952556,0.00369,67072.0,67071.0,0.45205415]
["bitfinex","BTCUSD",1729557954969,0.00269,67072.0,67071.0,0.43805415]
["bitfinex","BTCUSD",1729557955240,0.00169,67072.0,67071.0,0.42505415]
["bitfinex","BTCUSD",1729557955455,0.00669,67072.0,67071.0,0.42805415]
["bitfinex","BTCUSD",1729557955914,0.00169,67072.0,67071.0,0.42805415]
["bitfinex","BTCUSD",1729557956137,0.00269,67072.0,67071.0,0.44205415]
["bitfinex","BTCUSD",1729557957229,0.00269,67072.0,67071.0,0.42805415]
["bitfinex","BTCUSD",1729557957230,0.00169,67072.0,67071.0,0.42805415]
["bitfinex","BTCUSD",1729557957467,0.44030165,67072.0,67071.0,0.15195915]
["bitfinex","BTCUSD",1729557957690,0.44030165,67072.0,67071.0,0.33805415]
["bitfinex","BTCUSD",1729557957924,0.28299785,67072.0,67071.0,0.33505415]
["bitfinex","BTCUSD",1729557958138,0.00169,67072.0,67071.0,0.35305415]
["bitfinex","BTCUSD",1729557958359,0.00169,67072.0,67071.0,0.33905415]
["bitfinex","BTCUSD",1729557958845,0.00169,67072.0,67071.0,0.45305415]
["bitfinex","BTCUSD",1729557959093,0.00169,67072.0,67071.0,0.43905415]
["bitfinex","BTCUSD",1729557959309,0.00169,67072.0,67071.0,0.42505415]
["bitfinex","BTCUSD",1729557959532,0.00169,67072.0,67071.0,0.55116282]
["bitfinex","BTCUSD",1729557959753,0.00169,67072.0,67071.0,0.59758627]
["bitfinex","BTCUSD",1729557960185,0.00169,67072.0,67071.0,0.55116282]
["bitfinex","BTCUSD",1729557960393,0.00169,67072.0,67071.0,0.59758557]
["bitfinex","BTCUSD",1729557960603,0.00169,67072.0,67071.0,0.61158557]
["bitfinex","BTCUSD",1729557961069,0.00169,67072.0,67071.0,0.79469722]
["bitfinex","BTCUSD",1729557961295,0.00369,67072.0,67071.0,0.96975064]
["bitfinex","BTCUSD",1729557961503,0.00369,67072.0,67071.0,0.85899722]
["bitfinex","BTCUSD",1729557961708,0.00169,67072.0,67071.0,0.86199722]
["bitfinex","BTCUSD",1729557961927,0.00169,67072.0,67071.0,0.85899722]
["bitfinex","BTCUSD",1729557962137,0.00169,67088.0,67087.0,0.27806]
["bitfinex","BTCUSD",1729557962352,0.00169,67088.0,67087.0,0.53972155]
["bitfinex","BTCUSD",1729557962820,0.00169,67088.0,67087.0,0.7108332]
["bitfinex","BTCUSD",1729557963899,0.00169,67088.0,67087.0,0.75517195]
["bitfinex","BTCUSD",1729557964607,0.00169,67088.0,67087.0,0.82754048]
["bitfinex","BTCUSD",1729557964815,0.00169,67088.0,67087.0,0.7455092]
["bitfinex","BTCUSD",1729557965037,0.00169,67088.0,67087.0,0.7555092]
["bitfinex","BTCUSD",1729557965257,0.00169,67088.0,67087.0,0.86630072]
["bitfinex","BTCUSD",1729557965521,0.00169,67088.0,67087.0,1.04818173]
["bitfinex","BTCUSD",1729557965736,0.00169,67088.0,67087.0,0.8302092]
["bitfinex","BTCUSD",1729557965945,0.00169,67088.0,67087.0,0.8242092]
["bitfinex","BTCUSD",1729557966353,0.00169,67088.0,67087.0,0.81244541]
["bitfinex","BTCUSD",1729557966800,0.00169,67088.0,67087.0,0.81544541]
["bitfinex","BTCUSD",1729557966986,0.00169,67088.0,67087.0,0.66246576]
["bitfinex","BTCUSD",1729557967253,0.00169,67088.0,67087.0,0.66146576]
["bitfinex","BTCUSD",1729557967702,0.00269,67088.0,67087.0,0.66346576]
["bitfinex","BTCUSD",1729557967924,0.00269,67088.0,67087.0,0.66446576]
["bitfinex","BTCUSD",1729557968134,0.00269,67088.0,67087.0,0.81342491]
["bitfinex","BTCUSD",1729557968364,0.00269,67088.0,67087.0,0.81442491]
["bitfinex","BTCUSD",1729557969209,0.00269,67088.0,67087.0,0.8121887]
["bitfinex","BTCUSD",1729557969626,0.00269,67088.0,67087.0,0.63322955]
["bitfinex","BTCUSD",1729557969843,0.017645,67094.0,67093.0,0.163046]
["bitfinex","BTCUSD",1729557970051,0.017645,67094.0,67093.0,0.76286663]
["bitfinex","BTCUSD",1729557970276,0.017645,67094.0,67093.0,0.62953955]
["bitfinex","BTCUSD",1729557970534,0.017645,67094.0,67093.0,0.7804987]
["bitfinex","BTCUSD",1729557970991,0.017645,67094.0,67093.0,0.8034987]
["bitfinex","BTCUSD",1729557971202,0.017645,67094.0,67093.0,0.8014987]
["bitfinex","BTCUSD",1729557971432,0.018645,67094.0,67093.0,0.8024987]
["bitfinex","BTCUSD",1729557971854,0.018645,67094.0,67093.0,0.4504279]
["bitfinex","BTCUSD",1729557972141,0.290845,67094.0,67093.0,0.40400515]
["bitfinex","BTCUSD",1729557972592,0.290845,67094.0,67093.0,0.51520674]
["bitfinex","BTCUSD",1729557972813,0.204445,67094.0,67093.0,0.40400515]
["bitfinex","BTCUSD",1729557973049,0.018645,67094.0,67093.0,0.40400515]
["bitfinex","BTCUSD",1729557973262,0.018645,67094.0,67093.0,0.92685115]
["bitfinex","BTCUSD",1729557973489,0.018645,67094.0,67093.0,0.7984228]
["bitfinex","BTCUSD",1729557973702,0.018645,67094.0,67093.0,0.99542065]
["bitfinex","BTCUSD",1729557973914,0.018645,67094.0,67093.0,0.8034228]
["bitfinex","BTCUSD",1729557975269,0.018645,67094.0,67093.0,0.8054228]
["bitfinex","BTCUSD",1729557975713,0.018645,67094.0,67093.0,0.63431115]
["bitfinex","BTCUSD",1729557975917,0.018645,67094.0,67093.0,0.8054228]
["bitfinex","BTCUSD",1729557976351,0.018645,67094.0,67093.0,0.80765906]
["bitfinex","BTCUSD",1729557976576,0.017645,67094.0,67093.0,0.80665906]
["bitfinex","BTCUSD",1729557976779,0.018469,67094.0,67093.0,0.80665906]
["bitfinex","BTCUSD",1729557977668,0.018469,67094.0,67093.0,0.80565906]
["bitfinex","BTCUSD",1729557978164,0.018469,67094.0,67093.0,0.80665906]
["bitfinex","BTCUSD",1729557978400,0.018469,67094.0,67093.0,0.8044228]
["bitfinex","BTCUSD",1729557978627,0.01430587,67094.0,67093.0,0.8044228]
["bitfinex","BTCUSD",1729557978856,0.01430587,67094.0,67093.0,0.8054228]
["bitfinex","BTCUSD",1729557979485,0.01430587,67094.0,67093.0,1.00228827]
["bitfinex","BTCUSD",1729557979706,0.01430587,67094.0,67093.0,0.8054228]
["bitfinex","BTCUSD",1729557979932,0.01430587,67094.0,67093.0,1.00228827]
["bitfinex","BTCUSD",1729557980380,0.01430587,67094.0,67093.0,0.8054228]
["bitfinex","BTCUSD",1729557981260,0.01430587,67094.0,67093.0,1.00228827]
["bitfinex","BTCUSD",1729557981470,0.01430587,67094.0,67093.0,0.8054228]
["bitfinex","BTCUSD",1729557982107,0.01430587,67094.0,67093.0,1.00228827]
["bitfinex","BTCUSD",1729557982565,0.01430587,67094.0,67093.0,0.8054228]
["bitfinex","BTCUSD",1729557983466,0.00169,67102.0,67101.0,0.45914065]
["bitfinex","BTCUSD",1729557983694,0.00169,67102.0,67101.0,0.6080998]
["bitfinex","BTCUSD",1729557983919,0.00169,67102.0,67101.0,0.6543549]
["bitfinex","BTCUSD",1729557984609,0.00169,67102.0,67101.0,0.6090998]
["bitfinex","BTCUSD",1729557984829,0.00169,67102.0,67101.0,0.54195647]
["bitfinex","BTCUSD",1729557985058,0.26719,67102.0,67101.0,0.34837909]
["bitfinex","BTCUSD",1729557985267,0.27219,67102.0,67101.0,0.30398815]
["bitfinex","BTCUSD",1729557985701,0.27518461,67102.0,67101.0,0.29998815]
["bitfinex","BTCUSD",1729557985920,0.27219,67102.0,67101.0,0.29998815]
["bitfinex","BTCUSD",1729557986136,0.27219,67102.0,67101.0,0.29898815]
["bitfinex","BTCUSD",1729557986596,0.27219,67102.0,67101.0,0.16395915]
["bitfinex","BTCUSD",1729557986825,0.27518461,67102.0,67101.0,0.16395915]
["bitfinex","BTCUSD",1729557987046,0.27518461,67102.0,67101.0,0.014]
["bitfinex","BTCUSD",1729557987047,0.42421061,67102.0,67101.0,0.014]
["bitfinex","BTCUSD",1729557987264,0.42421061,67102.0,67085.0,0.153064]
["bitfinex","BTCUSD",1729557987265,0.279,67086.0,67085.0,0.153064]
["bitfinex","BTCUSD",1729557987484,0.45011165,67086.0,67085.0,0.29802315]
["bitfinex","BTCUSD",1729557987694,0.279,67086.0,67085.0,0.29802315]
["bitfinex","BTCUSD",1729557988958,0.28,67086.0,67085.0,0.30002315]
["bitfinex","BTCUSD",1729557989372,0.279,67086.0,67085.0,0.29802315]
["bitfinex","BTCUSD",1729557990028,0.28,67086.0,67085.0,0.43502315]
["bitfinex","BTCUSD",1729557990213,0.279,67086.0,67085.0,0.42102315]
["bitfinex","BTCUSD",1729557990432,0.274,67086.0,67085.0,0.5432148]
["bitfinex","BTCUSD",1729557990660,0.274,67086.0,67085.0,0.43902315]
["bitfinex","BTCUSD",1729557990661,0.1985,67086.0,67085.0,0.43902315]
["bitfinex","BTCUSD",1729557990949,0.001,67086.0,67085.0,0.43902315]
["bitfinex","BTCUSD",1729557991405,0.001,67086.0,67085.0,0.42702315]
["bitfinex","BTCUSD",1729557991846,0.005,67091.0,67090.0,0.253053]
["bitfinex","BTCUSD",1729557992059,0.005,67091.0,67090.0,0.42501215]
["bitfinex","BTCUSD",1729557993793,0.005,67091.0,67090.0,0.52781107]
["bitfinex","BTCUSD",1729557994228,0.005,67091.0,67090.0,0.42501215]
["bitfinex","BTCUSD",1729557994459,0.006,67091.0,67090.0,0.43901215]
["bitfinex","BTCUSD",1729557994703,0.007,67091.0,67090.0,0.44101215]
["bitfinex","BTCUSD",1729557994922,0.006,67091.0,67090.0,0.42701215]
["bitfinex","BTCUSD",1729557995131,0.006,67091.0,67090.0,0.43901215]
["bitfinex","BTCUSD",1729557995379,0.15804561,67091.0,67090.0,0.102]
["bitfinex","BTCUSD",1729557995583,0.45808507,67091.0,67090.0,0.002]
["bitfinex","BTCUSD",1729557995794,0.45509046,67091.0,67090.0,0.002]
["bitfinex","BTCUSD",1729557996035,0.426951,67091.0,67090.0,0.002]
["bitfinex","BTCUSD",1729557996466,0.2729,67091.0,67090.0,0.30001215]
["bitfinex","BTCUSD",1729557996674,0.2729,67091.0,67090.0,0.17395915]
["bitfinex","BTCUSD",1729557996885,0.2739,67091.0,67090.0,0.33601215]
["bitfinex","BTCUSD",1729557997114,0.2729,67091.0,67090.0,0.32301215]
["bitfinex","BTCUSD",1729557997357,0.2719,67091.0,67090.0,0.32101215]
["bitfinex","BTCUSD",1729557997597,0.2739,67091.0,67090.0,0.33601215]
["bitfinex","BTCUSD",1729557997811,0.2729,67091.0,67090.0,0.32301215]
["bitfinex","BTCUSD",1729557998024,0.2729,67091.0,67090.0,0.32101215]
["bitfinex","BTCUSD",1729557998025,0.2719,67091.0,67090.0,0.32101215]
["bitfinex","BTCUSD",1729557998228,0.2729,67091.0,67090.0,0.33401215]
["bitfinex","BTCUSD",1729557998435,0.2729,67091.0,67090.0,0.32301215]
["bitfinex","BTCUSD",1729557998883,0.2719,67091.0,67090.0,0.42101215]
["bitfinex","BTCUSD",1729557999321,0.2729,67091.0,67090.0,0.42301215]
["bitfinex","BTCUSD",1729557999559,0.2679,67091.0,67090.0,0.52933727]
["bitfinex","BTCUSD",1729558000261,0.2679,67091.0,67090.0,0.42701215]
["bitfinex","BTCUSD",1729558000499,0.2689,67091.0,67090.0,0.44001215]
["bitfinex","BTCUSD",1729558000720,0.2679,67091.0,67090.0,0.42701215]
["bitfinex","BTCUSD",1729558000936,0.2669,67091.0,67090.0,0.42501215]
["bitfinex","BTCUSD",1729558001159,0.2679,67091.0,67090.0,0.55140914]
["bitfinex","BTCUSD",1729558001418,0.2689,67091.0,67090.0,0.55240914]
["bitfinex","BTCUSD",1729558001606,0.2689,67091.0,67090.0,0.45201215]
["bitfinex","BTCUSD",1729558001607,0.2699,67091.0,67090.0,0.45201215]
["bitfinex","BTCUSD",1729558001824,0.2689,67091.0,67090.0,0.43801215]
["bitfinex","BTCUSD",1729558002042,0.2679,67091.0,67090.0,0.43901215]
["bitfinex","BTCUSD",1729558002255,0.2679,67091.0,67090.0,0.45201215]
["bitfinex","BTCUSD",1729558002481,0.2689,67091.0,67090.0,0.45201215]
["bitfinex","BTCUSD",1729558002694,0.2729,67091.0,67090.0,0.43401215]
["bitfinex","BTCUSD",1729558003147,0.2729,67091.0,67090.0,0.43801215]
["bitfinex","BTCUSD",1729558003394,0.2729,67091.0,67090.0,0.43401215]
["bitfinex","BTCUSD",1729558003607,0.2729,67091.0,67090.0,0.43801215]
["bitfinex","BTCUSD",1729558003852,0.2719,67091.0,67090.0,0.42501215]
["bitfinex","BTCUSD",1729558004067,0.2729,67091.0,67090.0,0.42701215]
["bitfinex","BTCUSD",1729558004299,0.2729,67091.0,67090.0,0.54100914]
["bitfinex","BTCUSD",1729558005158,0.2729,67091.0,67090.0,0.42701215]
["bitfinex","BTCUSD",1729558006546,0.2729,67091.0,67090.0,0.43101215]
["bitfinex","BTCUSD",1729558006547,0.2679,67091.0,67090.0,0.43101215]
["bitfinex","BTCUSD",1729558006767,0.1878,67091.0,67090.0,0.43101215]
["bitfinex","BTCUSD",1729558007216,0.1928,67091.0,67090.0,0.43101215]
["bitfinex","BTCUSD",1729558007439,0.1878,67091.0,67090.0,0.43101215]
["bitfinex","BTCUSD",1729558007674,0.1928,67091.0,67090.0,0.43101215]
["bitfinex","BTCUSD",1729558007913,0.1878,67091.0,67090.0,0.59914237]
["bitfinex","BTCUSD",1729558008121,0.1878,67091.0,67090.0,0.43101215]
["bitfinex","BTCUSD",1729558008559,0.001,67091.0,67090.0,0.43101215]
["bitfinex","BTCUSD",1729558008780,0.001,67091.0,67090.0,0.52009325]
["bitfinex","BTCUSD",1729558008987,0.001,67091.0,67090.0,0.57171298]
["bitfinex","BTCUSD",1729558009422,0.001,67091.0,67090.0,0.74482463]
["bitfinex","BTCUSD",1729558009636,0.001,67091.0,67090.0,0.75482463]
["bitfinex","BTCUSD",1729558009849,0.000824,67101.0,67100.0,0.278031]
["bitfinex","BTCUSD",1729558010100,0.000824,67101.0,67100.0,0.5981018]
["bitfinex","BTCUSD",1729558010296,0.000824,67101.0,67100.0,0.74706095]
["bitfinex","BTCUSD",1729558010772,0.000824,67101.0,67100.0,0.75706095]
["bitfinex","BTCUSD",1729558011178,0.000824,67101.0,67100.0,0.803435]
["bitfinex","BTCUSD",1729558011671,0.026824,67101.0,67100.0,0.805435]
["bitfinex","BTCUSD",1729558013846,0.026824,67101.0,67100.0,0.798435]
["bitfinex","BTCUSD",1729558014057,0.026824,67101.0,67100.0,0.62732335]
["bitfinex","BTCUSD",1729558014270,0.026824,67101.0,67100.0,0.40899015]
["bitfinex","BTCUSD",1729558014506,0.026824,67101.0,67100.0,0.63480811]
["bitfinex","BTCUSD",1729558014701,0.026824,67101.0,67100.0,0.41083558]
["bitfinex","BTCUSD",1729558015146,0.026824,67101.0,67100.0,0.45720886]
["bitfinex","BTCUSD",1729558015328,0.026824,67101.0,67100.0,0.60816801]
["bitfinex","BTCUSD",1729558015563,0.026824,67101.0,67100.0,0.63116801]
["bitfinex","BTCUSD",1729558015758,0.026824,67101.0,67100.0,0.58479473]
["bitfinex","BTCUSD",1729558015967,0.026824,67101.0,67100.0,0.62916616]
["bitfinex","BTCUSD",1729558016200,0.026824,67101.0,67100.0,0.48020701]
["bitfinex","BTCUSD",1729558016453,0.026824,67101.0,67100.0,0.48220701]
["bitfinex","BTCUSD",1729558016629,0.026824,67101.0,67100.0,0.49220701]
["bitfinex","BTCUSD",1729558016832,0.026824,67101.0,67100.0,0.49020701]
["bitfinex","BTCUSD",1729558017044,0.026824,67101.0,67100.0,0.43883558]
["bitfinex","BTCUSD",1729558017260,0.026824,67101.0,67100.0,0.55012502]
["bitfinex","BTCUSD",1729558017721,0.026824,67101.0,67100.0,0.42699015]
["bitfinex","BTCUSD",1729558017934,0.026824,67101.0,67100.0,0.40399015]
["bitfinex","BTCUSD",1729558018155,0.031824,67101.0,67100.0,0.40399015]
["bitfinex","BTCUSD",1729558018379,0.031824,67101.0,67100.0,0.62796268]
["bitfinex","BTCUSD",1729558018380,0.208324,67101.0,67100.0,0.62796268]
["bitfinex","BTCUSD",1729558018591,0.026824,67101.0,67100.0,0.40399015]
["bitfinex","BTCUSD",1729558018799,0.026824,67101.0,67100.0,0.66424224]
["bitfinex","BTCUSD",1729558019444,0.026824,67101.0,67100.0,0.68724224]
["bitfinex","BTCUSD",1729558020923,0.026824,67101.0,67100.0,0.53828309]
["bitfinex","BTCUSD",1729558021625,0.026824,67101.0,67100.0,0.42699015]
["bitfinex","BTCUSD",1729558021826,0.026824,67101.0,67100.0,0.51600894]
["bitfinex","BTCUSD",1729558022493,0.026824,67101.0,67100.0,0.42699015]
["bitfinex","BTCUSD",1729558023146,0.026824,67101.0,67100.0,0.49301023]
["bitfinex","BTCUSD",1729558023152,0.031824,67101.0,67100.0,0.40399015]
["bitfinex","BTCUSD",1729558023403,0.031824,67101.0,67100.0,0.39999015]
["bitfinex","BTCUSD",1729558023648,0.222824,67101.0,67100.0,0.39999015]
["bitfinex","BTCUSD",1729558024298,0.222824,67101.0,67100.0,0.42299015]
["bitfinex","BTCUSD",1729558024524,0.298824,67101.0,67100.0,0.42299015]
["bitfinex","BTCUSD",1729558024755,0.30181861,67101.0,67100.0,0.15095915]
["bitfinex","BTCUSD",1729558024977,0.30181861,67101.0,67100.0,0.29999015]
["bitfinex","BTCUSD",1729558025189,0.298824,67101.0,67100.0,0.29999015]
["bitfinex","BTCUSD",1729558025617,0.286824,67101.0,67100.0,0.29899015]
["bitfinex","BTCUSD",1729558025821,0.286824,67101.0,67100.0,0.39899015]
["bitfinex","BTCUSD",1729558026038,0.286824,67101.0,67100.0,0.42399015]
["bitfinex","BTCUSD",1729558026475,0.286824,67101.0,67100.0,0.42199015]
["bitfinex","BTCUSD",1729558026702,0.273824,67101.0,67100.0,0.42299015]
["bitfinex","BTCUSD",1729558026915,0.274824,67101.0,67100.0,0.43099015]
["bitfinex","BTCUSD",1729558027371,0.274824,67101.0,67100.0,0.42299015]
["bitfinex","BTCUSD",1729558027372,0.273824,67101.0,67100.0,0.42299015]
["bitfinex","BTCUSD",1729558027595,0.273824,67101.0,67100.0,0.42899015]
["bitfinex","BTCUSD",1729558027831,0.272824,67101.0,67100.0,0.42099015]
["bitfinex","BTCUSD",1729558028291,0.273824,67101.0,67100.0,0.42099015]
["bitfinex","BTCUSD",1729558028499,0.272824,67101.0,67100.0,0.42099015]
["bitfinex","BTCUSD",1729558028720,0.276824,67101.0,67100.0,0.42099015]
["bitfinex","BTCUSD",1729558029421,0.272824,67101.0,67100.0,0.42099015]
["bitfinex","BTCUSD",1729558029843,0.273824,67101.0,67100.0,0.42299015]
["bitfinex","BTCUSD",1729558030514,0.273824,67101.0,67100.0,0.27995915]
["bitfinex","BTCUSD",1729558030759,0.27581861,67101.0,67100.0,0.27195915]
["bitfinex","BTCUSD",1729558030971,0.42584761,67101.0,67100.0,0.27395915]
["bitfinex","BTCUSD",1729558031209,0.274824,67101.0,67100.0,0.01]
["bitfinex","BTCUSD",1729558031423,0.27781861,67101.0,67100.0,0.002]
["bitfinex","BTCUSD",1729558031629,0.27681861,67101.0,67100.0,0.002]
["bitfinex","BTCUSD",1729558031864,0.27781861,67101.0,67100.0,0.15895915]
["bitfinex","BTCUSD",1729558032122,0.273824,67101.0,67100.0,0.42299015]
["bitfinex","BTCUSD",1729558032827,0.273824,67101.0,67100.0,0.42099015]
["bitfinex","BTCUSD",1729558032828,0.272824,67101.0,67100.0,0.42099015]
["bitfinex","BTCUSD",1729558033061,0.273824,67101.0,67100.0,0.42299015]
["bitfinex","BTCUSD",1729558033515,0.273824,67101.0,67100.0,0.27995915]
["bitfinex","BTCUSD",1729558033758,0.273824,67101.0,67095.0,0.123]
["bitfinex","BTCUSD",1729558033759,0.005,67096.0,67095.0,0.123]
["bitfinex","BTCUSD",1729558033976,0.005,67096.0,67095.0,0.42100115]
["bitfinex","BTCUSD",1729558034208,0.00799461,67096.0,67095.0,0.42100115]
["bitfinex","BTCUSD",1729558034439,0.005,67096.0,67095.0,0.42100115]
["bitfinex","BTCUSD",1729558035382,0.006,67096.0,67095.0,0.42900115]
["bitfinex","BTCUSD",1729558035615,0.27929461,67096.0,67095.0,0.008]
["bitfinex","BTCUSD",1729558035861,0.27929461,67096.0,67095.0,0.257042]
["bitfinex","BTCUSD",1729558036330,0.27929461,67096.0,67095.0,0.11]
["bitfinex","BTCUSD",1729558036331,0.28029461,67096.0,67095.0,0.11]
["bitfinex","BTCUSD",1729558036554,0.27929461,67096.0,67095.0,0.102]
["bitfinex","BTCUSD",1729558036763,0.27829461,67096.0,67095.0,0.249042]
["bitfinex","BTCUSD",1729558036998,0.27829461,67096.0,67095.0,0.01]
["bitfinex","BTCUSD",1729558036999,0.28029461,67096.0,67095.0,0.01]
["bitfinex","BTCUSD",1729558037260,0.28029461,67096.0,67095.0,0.251042]
["bitfinex","BTCUSD",1729558037472,0.28129461,67096.0,67095.0,0.11]
["bitfinex","BTCUSD",1729558038137,0.28129461,67096.0,67095.0,0.159042]
["bitfinex","BTCUSD",1729558038346,0.28129461,67096.0,67095.0,0.11]
["bitfinex","BTCUSD",1729558038986,0.28129461,67096.0,67095.0,0.259042]
["bitfinex","BTCUSD",1729558039200,0.28129461,67096.0,67095.0,0.11]
["bitfinex","BTCUSD",1729558039411,0.28129461,67096.0,67095.0,0.159042]
["bitfinex","BTCUSD",1729558039625,0.28129461,67096.0,67095.0,0.259042]
["bitfinex","BTCUSD",1729558039886,0.49606054,67096.0,67095.0,0.01]
["bitfinex","BTCUSD",1729558040106,0.51687362,67096.0,67095.0,0.01]
["bitfinex","BTCUSD",1729558040320,0.45614769,67096.0,67095.0,0.01]
["bitfinex","BTCUSD",1729558040545,0.29210769,67096.0,67095.0,0.01]
["bitfinex","BTCUSD",1729558040761,0.29210769,67096.0,67095.0,0.151042]
["bitfinex","BTCUSD",1729558040762,0.2931023,67096.0,67095.0,0.151042]
["bitfinex","BTCUSD",1729558041002,0.2931023,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729558041003,0.27829461,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729558041220,0.2763,67096.0,67095.0,0.42900115]
["bitfinex","BTCUSD",1729558041466,0.2753,67096.0,67095.0,0.42100115]
["bitfinex","BTCUSD",1729558041943,0.2763,67096.0,67095.0,0.42900115]
["bitfinex","BTCUSD",1729558042161,0.006,67096.0,67095.0,0.42900115]
["bitfinex","BTCUSD",1729558042470,0.006,67096.0,67095.0,0.61822204]
["bitfinex","BTCUSD",1729558042471,0.002,67096.0,67095.0,0.61822204]
["bitfinex","BTCUSD",1729558042699,0.001,67096.0,67095.0,0.61622204]
["bitfinex","BTCUSD",1729558043136,0.002,67096.0,67095.0,0.75194668]
["bitfinex","BTCUSD",1729558043371,0.002,67096.0,67095.0,0.61822204]
["bitfinex","BTCUSD",1729558043617,0.002,67096.0,67095.0,0.47143155]
["bitfinex","BTCUSD",1729558043618,0.005,67096.0,67095.0,0.47143155]
["bitfinex","BTCUSD",1729558043829,0.005,67096.0,67095.0,0.53644628]
["bitfinex","BTCUSD",1729558044061,0.006,67096.0,67095.0,0.54244628]
["bitfinex","BTCUSD",1729558044297,0.02,67096.0,67095.0,0.53644628]
["bitfinex","BTCUSD",1729558044511,0.034,67096.0,67095.0,0.53744628]
["bitfinex","BTCUSD",1729558044738,0.029,67096.0,67095.0,0.53744628]
["bitfinex","BTCUSD",1729558044979,0.034,67096.0,67095.0,0.53744628]
["bitfinex","BTCUSD",1729558045199,0.034,67096.0,67095.0,0.42600115]
["bitfinex","BTCUSD",1729558045440,0.034,67096.0,67095.0,0.58613039]
["bitfinex","BTCUSD",1729558045441,0.015,67096.0,67095.0,0.58613039]
["bitfinex","BTCUSD",1729558045649,0.02,67096.0,67095.0,0.53845665]
["bitfinex","BTCUSD",1729558046349,0.02,67096.0,67095.0,0.54525215]
["bitfinex","BTCUSD",1729558046350,0.015,67096.0,67095.0,0.54525215]
["bitfinex","BTCUSD",1729558046572,0.015,67096.0,67095.0,0.67683793]
["bitfinex","BTCUSD",1729558047246,0.015,67096.0,67095.0,0.56538243]
["bitfinex","BTCUSD",1729558047469,0.015,67096.0,67095.0,0.48024166]
["bitfinex","BTCUSD",1729558048631,0.015,67096.0,67095.0,0.6159663]
["bitfinex","BTCUSD",1729558048880,0.015,67096.0,67095.0,0.48224166]
["bitfinex","BTCUSD",1729558049532,0.015824,67096.0,67095.0,0.48224166]
["bitfinex","BTCUSD",1729558049739,0.015824,67096.0,67095.0,0.62577167]
["bitfinex","BTCUSD",1729558049970,0.015824,67096.0,67095.0,0.62777167]
["bitfinex","BTCUSD",1729558050231,0.015824,67096.0,67095.0,0.63277167]
["bitfinex","BTCUSD",1729558051388,0.015824,67096.0,67095.0,0.80888332]
["bitfinex","BTCUSD",1729558051599,0.015824,67096.0,67095.0,1.00636818]
["bitfinex","BTCUSD",1729558051806,0.015824,67096.0,67095.0,1.08454896]
["bitfinex","BTCUSD",1729558052034,0.015824,67096.0,67095.0,0.88708332]
["bitfinex","BTCUSD",1729558052492,0.015824,67096.0,67095.0,0.80188332]
["bitfinex","BTCUSD",1729558052756,0.015824,67096.0,67095.0,0.48424166]
["bitfinex","BTCUSD",1729558052954,0.015824,67096.0,67095.0,0.48724166]
["bitfinex","BTCUSD",1729558053188,0.012824,67096.0,67095.0,0.48624166]
["bitfinex","BTCUSD",1729558053653,0.000824,67096.0,67095.0,0.68270089]
["bitfinex","BTCUSD",1729558053882,0.000824,67096.0,67095.0,0.68370089]
["bitfinex","BTCUSD",1729558053883,0.011824,67096.0,67095.0,0.68370089]
["bitfinex","BTCUSD",1729558054127,0.012824,67096.0,67095.0,0.82963154]
["bitfinex","BTCUSD",1729558054354,0.012824,67096.0,67095.0,0.82863154]
["bitfinex","BTCUSD",1729558054563,0.023824,67096.0,67095.0,0.48524166]
["bitfinex","BTCUSD",1729558054773,0.023824,67096.0,67095.0,0.48424166]
["bitfinex","BTCUSD",1729558054983,0.034824,67096.0,67095.0,0.48524166]
["bitfinex","BTCUSD",1729558055199,0.022824,67096.0,67095.0,0.48424166]
["bitfinex","BTCUSD",1729558055418,0.022824,67096.0,67095.0,0.48524166]
["bitfinex","BTCUSD",1729558055674,0.034824,67096.0,67095.0,0.63127231]
["bitfinex","BTCUSD",1729558055905,0.034824,67096.0,67095.0,0.48524166]
["bitfinex","BTCUSD",1729558056119,0.022824,67096.0,67095.0,0.68170089]
["bitfinex","BTCUSD",1729558056332,0.012824,67096.0,67095.0,0.48424166]
["bitfinex","BTCUSD",1729558056543,0.012824,67096.0,67095.0,0.91906004]
["bitfinex","BTCUSD",1729558056765,0.023824,67096.0,67095.0,0.92206004]
["bitfinex","BTCUSD",1729558057053,0.023824,67096.0,67095.0,0.92106004]
["bitfinex","BTCUSD",1729558057054,0.012824,67096.0,67095.0,0.92106004]
["bitfinex","BTCUSD",1729558057284,0.012824,67096.0,67095.0,0.80000081]
["bitfinex","BTCUSD",1729558057506,0.023824,67096.0,67095.0,0.80000081]
["bitfinex","BTCUSD",1729558057730,0.000824,67101.0,67100.0,0.288031]
["bitfinex","BTCUSD",1729558057955,0.000824,67101.0,67100.0,0.80350596]
["bitfinex","BTCUSD",1729558059115,0.012824,67101.0,67100.0,0.80450596]
["bitfinex","BTCUSD",1729558059329,0.012824,67101.0,67100.0,0.97561761]
["bitfinex","BTCUSD",1729558059541,0.012824,67101.0,67100.0,0.80450596]
["bitfinex","BTCUSD",1729558059749,0.012824,67101.0,67100.0,0.80250596]
["bitfinex","BTCUSD",1729558059961,0.021824,67101.0,67100.0,0.80550596]
["bitfinex","BTCUSD",1729558060187,0.000824,67101.0,67100.0,0.80350596]
["bitfinex","BTCUSD",1729558060415,0.000824,67101.0,67100.0,0.80150596]
["bitfinex","BTCUSD",1729558060637,0.009824,67101.0,67100.0,0.79750596]
["bitfinex","BTCUSD",1729558061081,0.009824,67101.0,67100.0,0.80674215]
["bitfinex","BTCUSD",1729558061506,0.009824,67101.0,67100.0,0.80774215]
["bitfinex","BTCUSD",1729558063123,0.009824,67101.0,67100.0,0.80550596]
["bitfinex","BTCUSD",1729558063355,0.009824,67101.0,67100.0,0.81532996]
["bitfinex","BTCUSD",1729558063591,0.009824,67101.0,67100.0,0.81756616]
["bitfinex","BTCUSD",1729558064744,0.009824,67101.0,67100.0,0.80832996]
["bitfinex","BTCUSD",1729558064960,0.009824,67101.0,67100.0,0.81332996]
["bitfinex","BTCUSD",1729558065421,0.009824,67101.0,67100.0,0.77086767]
["bitfinex","BTCUSD",1729558065636,0.009824,67101.0,67100.0,0.63721831]
["bitfinex","BTCUSD",1729558066093,0.009824,67101.0,67100.0,0.48825916]
["bitfinex","BTCUSD",1729558067597,0.009824,67101.0,67100.0,0.62190852]
["bitfinex","BTCUSD",1729558068024,0.009824,67101.0,67100.0,0.62390852]
["bitfinex","BTCUSD",1729558068290,0.009824,67101.0,67100.0,0.49025916]
["bitfinex","BTCUSD",1729558069365,0.009824,67101.0,67100.0,0.48825916]
["bitfinex","BTCUSD",1729558069594,0.009824,67101.0,67100.0,0.63721831]
["bitfinex","BTCUSD",1729558070690,0.009824,67101.0,67100.0,0.77084161]
["bitfinex","BTCUSD",1729558070908,0.009824,67101.0,67100.0,0.46025916]
["bitfinex","BTCUSD",1729558071126,0.009824,67101.0,67100.0,0.45043516]
["bitfinex","BTCUSD",1729558072286,0.009824,67101.0,67100.0,0.51535347]
["bitfinex","BTCUSD",1729558072521,0.009824,67101.0,67100.0,0.5847723]
["bitfinex","BTCUSD",1729558072749,0.014824,67101.0,67100.0,0.5847723]
["bitfinex","BTCUSD",1729558072975,0.096324,67101.0,67100.0,0.42699015]
["bitfinex","BTCUSD",1729558073207,0.096324,67101.0,67100.0,0.51208513]
["bitfinex","BTCUSD",1729558073426,0.096324,67101.0,67100.0,0.51208202]
["bitfinex","BTCUSD",1729558073648,0.287524,67101.0,67100.0,0.42299015]
["bitfinex","BTCUSD",1729558073875,0.287524,67101.0,67100.0,0.48981446]
["bitfinex","BTCUSD",1729558074102,0.287524,67101.0,67100.0,0.42299015]
["bitfinex","BTCUSD",1729558074335,0.278524,67101.0,67100.0,0.48781446]
["bitfinex","BTCUSD",1729558074563,0.278524,67101.0,67100.0,0.50181446]
["bitfinex","BTCUSD",1729558074827,0.279524,67101.0,67100.0,0.50881613]
["bitfinex","BTCUSD",1729558075058,0.279524,67101.0,67100.0,0.42099015]
["bitfinex","BTCUSD",1729558075301,0.280524,67101.0,67100.0,0.5839493]
["bitfinex","BTCUSD",1729558075538,0.280524,67101.0,67100.0,0.57056232]
["bitfinex","BTCUSD",1729558075539,0.278524,67101.0,67100.0,0.57056232]
["bitfinex","BTCUSD",1729558075956,0.278524,67101.0,67100.0,0.59283529]
["bitfinex","BTCUSD",1729558076161,0.278524,67101.0,67100.0,0.59683529]
["bitfinex","BTCUSD",1729558076710,0.278524,67101.0,67100.0,0.58283529]
["bitfinex","BTCUSD",1729558077149,0.279524,67101.0,67100.0,0.58383529]
["bitfinex","BTCUSD",1729558077598,0.279524,67101.0,67100.0,0.58283529]
["bitfinex","BTCUSD",1729558077794,0.292524,67101.0,67100.0,0.58283529]
["bitfinex","BTCUSD",1729558078087,0.287524,67101.0,67100.0,0.73179444]
["bitfinex","BTCUSD",1729558078293,0.301524,67101.0,67100.0,0.7318145]
["bitfinex","BTCUSD",1729558078641,0.306524,67101.0,67100.0,0.7318145]
["bitfinex","BTCUSD",1729558079224,0.306524,67101.0,67100.0,0.58285535]
["bitfinex","BTCUSD",1729558079928,0.306524,67101.0,67100.0,0.47147045]
["bitfinex","BTCUSD",1729558080498,0.306524,67101.0,67100.0,0.58287644]
["bitfinex","BTCUSD",1729558080899,0.306524,67101.0,67100.0,0.47147045]
["bitfinex","BTCUSD",1729558081335,0.306524,67101.0,67100.0,0.58288408]
["bitfinex","BTCUSD",1729558081528,0.306524,67101.0,67100.0,0.47147045]
["bitfinex","BTCUSD",1729558081743,0.028824,67101.0,67100.0,0.6204296]
["bitfinex","BTCUSD",1729558081948,0.028824,67101.0,67100.0,0.6254296]
["bitfinex","BTCUSD",1729558082974,1e-06,67101.0,67100.0,0.79854125]
["bitfinex","BTCUSD",1729558083450,1e-06,67101.0,67100.0,0.80354125]
["bitfinex","BTCUSD",1729558083731,0.0783,67114.0,67113.0,0.276002]
["bitfinex","BTCUSD",1729558083985,0.0783,67114.0,67113.0,0.6777951]
["bitfinex","BTCUSD",1729558084215,0.005,67117.0,67113.0,0.6777951]
["bitfinex","BTCUSD",1729558084216,0.005,67117.0,67116.0,0.248995]
["bitfinex","BTCUSD",1729558084453,0.005,67117.0,67116.0,0.538308]
["bitfinex","BTCUSD",1729558084699,0.005,67117.0,67116.0,0.42495415]
["bitfinex","BTCUSD",1729558084918,0.005,67117.0,67116.0,0.53835255]
["bitfinex","BTCUSD",1729558085122,0.005,67117.0,67116.0,0.59811806]
["bitfinex","BTCUSD",1729558085342,0.005,67132.0,67116.0,0.59811806]
["bitfinex","BTCUSD",1729558085343,0.005,67123.0,67122.0,0.152982]
["bitfinex","BTCUSD",1729558085563,0.0825,67124.0,67123.0,0.27598]
["bitfinex","BTCUSD",1729558085774,0.0825,67124.0,67123.0,0.64257565]
["bitfinex","BTCUSD",1729558085984,0.0825,67124.0,67123.0,0.7915348]
["bitfinex","BTCUSD",1729558087253,0.005,67126.0,67124.0,0.152978]
["bitfinex","BTCUSD",1729558087590,0.005,67126.0,67124.0,0.471462]
["bitfinex","BTCUSD",1729558087998,0.00169,67137.0,67124.0,0.471462]
["bitfinex","BTCUSD",1729558087999,0.00169,67137.0,67136.0,0.252951]
["bitfinex","BTCUSD",1729558088215,0.000844,67140.0,67139.0,0.275944]
["bitfinex","BTCUSD",1729558088446,0.000844,67140.0,67139.0,0.5960148]
["bitfinex","BTCUSD",1729558088872,0.000844,67140.0,67139.0,0.42490315]
["bitfinex","BTCUSD",1729558089330,0.000844,67140.0,67139.0,0.43890315]
["bitfinex","BTCUSD",1729558089563,0.000844,67140.0,67139.0,0.6100148]
["bitfinex","BTCUSD",1729558089786,0.000844,67140.0,67139.0,0.67231601]
["bitfinex","BTCUSD",1729558090222,0.000844,67140.0,67139.0,0.68631601]
["bitfinex","BTCUSD",1729558090451,0.000844,67140.0,67139.0,0.79980186]
["bitfinex","BTCUSD",1729558090665,0.000844,67140.0,67139.0,0.68631601]
["bitfinex","BTCUSD",1729558091512,0.000844,67140.0,67139.0,0.77533007]
["bitfinex","BTCUSD",1729558091962,0.000844,67140.0,67139.0,0.7530768]
["bitfinex","BTCUSD",1729558092176,0.000844,67140.0,67139.0,0.69299768]
["bitfinex","BTCUSD",1729558092407,0.000844,67140.0,67139.0,1.14442641]
["bitfinex","BTCUSD",1729558092636,0.000844,67140.0,67139.0,0.92245388]
["bitfinex","BTCUSD",1729558093092,0.000844,67140.0,67139.0,0.89445388]
["bitfinex","BTCUSD",1729558093315,0.022645,67161.0,67155.0,0.275909]
["bitfinex","BTCUSD",1729558093539,0.017645,67161.0,67155.0,0.51582813]
["bitfinex","BTCUSD",1729558094044,0.017645,67161.0,67155.0,0.42486815]
["bitfinex","BTCUSD",1729558094256,0.022645,67161.0,67155.0,0.49153076]
["bitfinex","BTCUSD",1729558094472,0.022645,67161.0,67155.0,0.64884068]
["bitfinex","BTCUSD",1729558094473,0.017645,67161.0,67155.0,0.64884068]
["bitfinex","BTCUSD",1729558094686,0.017645,67161.0,67155.0,0.50974046]
["bitfinex","BTCUSD",1729558094899,0.017645,67161.0,67155.0,0.45189068]
["bitfinex","BTCUSD",1729558095163,0.017645,67161.0,67155.0,0.52850629]
["bitfinex","BTCUSD",1729558095567,0.017645,67161.0,67155.0,0.52846131]
["bitfinex","BTCUSD",1729558095785,0.017645,67161.0,67155.0,0.53789068]
["bitfinex","BTCUSD",1729558096003,0.017645,67161.0,67155.0,0.62785066]
["bitfinex","BTCUSD",1729558096432,0.017645,67161.0,67155.0,0.58507259]
["bitfinex","BTCUSD",1729558096652,0.017645,67161.0,67155.0,0.61881804]
["bitfinex","BTCUSD",1729558096895,0.017645,67161.0,67155.0,0.58507259]
["bitfinex","BTCUSD",1729558097546,0.017645,67161.0,67155.0,0.86696367]
["bitfinex","BTCUSD",1729558097761,0.017645,67161.0,67155.0,0.89970912]
["bitfinex","BTCUSD",1729558097972,0.017645,67161.0,67155.0,0.58400353]
["bitfinex","BTCUSD",1729558098180,0.017645,67161.0,67155.0,0.51000353]
["bitfinex","BTCUSD",1729558098390,0.017645,67161.0,67155.0,0.58425524]
["bitfinex","BTCUSD",1729558098613,0.017645,67161.0,67155.0,0.52832276]
["bitfinex","BTCUSD",1729558098831,0.017645,67161.0,67155.0,0.48406606]
["bitfinex","BTCUSD",1729558099063,0.017645,67161.0,67155.0,0.46192336]
["bitfinex","BTCUSD",1729558099315,0.017645,67161.0,67155.0,0.41663398]
["bitfinex","BTCUSD",1729558099548,0.017645,67161.0,67155.0,0.41763398]
["bitfinex","BTCUSD",1729558100169,0.017645,67161.0,67155.0,0.44063398]
["bitfinex","BTCUSD",1729558100399,0.017645,67161.0,67155.0,0.54316299]
["bitfinex","BTCUSD",1729558100628,0.017645,67161.0,67155.0,0.54816299]
["bitfinex","BTCUSD",1729558101738,0.017645,67161.0,67155.0,0.54616299]
["bitfinex","BTCUSD",1729558101985,0.017645,67161.0,67155.0,0.54816299]
["bitfinex","BTCUSD",1729558105337,0.017645,67161.0,67160.0,0.287898]
["bitfinex","BTCUSD",1729558105566,0.017645,67161.0,67160.0,0.77908045]
["bitfinex","BTCUSD",1729558106477,0.017645,67161.0,67160.0,0.78008045]
["bitfinex","BTCUSD",1729558107200,0.01287244,67161.0,67160.0,0.79772545]
["bitfinex","BTCUSD",1729558107634,0.02287244,67161.0,67160.0,0.79872545]
["bitfinex","BTCUSD",1729558107838,0.02287244,67161.0,67160.0,0.86102666]
["bitfinex","BTCUSD",1729558108042,0.000844,67162.0,67161.0,0.016]
["bitfinex","BTCUSD",1729558108259,0.000844,67162.0,67161.0,0.43685415]
["bitfinex","BTCUSD",1729558109111,0.014844,67162.0,67161.0,0.43685415]
["bitfinex","BTCUSD",1729558109974,0.014844,67162.0,67161.0,0.43485415]
["bitfinex","BTCUSD",1729558110407,0.014844,67162.0,67161.0,0.4588708]
["bitfinex","BTCUSD",1729558110622,0.015844,67162.0,67161.0,0.4598708]
["bitfinex","BTCUSD",1729558111510,0.015844,67162.0,67161.0,0.42585415]
["bitfinex","BTCUSD",1729558111744,0.098344,67162.0,67161.0,0.40285415]
["bitfinex","BTCUSD",1729558111962,0.098344,67162.0,67161.0,0.40785415]
["bitfinex","BTCUSD",1729558113008,0.098344,67162.0,67161.0,0.42585415]
["bitfinex","BTCUSD",1729558113223,0.093344,67162.0,67161.0,0.42585415]
["bitfinex","BTCUSD",1729558113458,0.093344,67162.0,67161.0,0.55041576]
["bitfinex","BTCUSD",1729558117866,0.010844,67162.0,67161.0,0.55041576]
["bitfinex","BTCUSD",1729558118073,0.010844,67162.0,67161.0,0.59660906]
["bitfinex","BTCUSD",1729558119383,0.010844,67162.0,67161.0,0.59825906]
["bitfinex","BTCUSD",1729558119605,0.011669,67162.0,67161.0,0.59825906]
["bitfinex","BTCUSD",1729558120077,0.001825,67162.0,67161.0,0.59825906]
["bitfinex","BTCUSD",1729558120283,0.009825,67162.0,67161.0,0.59925906]
["bitfinex","BTCUSD",1729558120487,0.008825,67162.0,67161.0,0.59825906]
["bitfinex","BTCUSD",1729558120692,0.001825,67162.0,67161.0,0.47369745]
["bitfinex","BTCUSD",1729558121327,0.009825,67162.0,67161.0,0.47469745]
["bitfinex","BTCUSD",1729558123529,0.005,67181.0,67180.0,0.152853]
["bitfinex","BTCUSD",1729558123779,0.006723,67196.0,67187.0,0.004]
["bitfinex","BTCUSD",1729558124020,0.005,67196.0,67192.0,0.44693865]
["bitfinex","BTCUSD",1729558124246,0.005,67196.0,67192.0,0.49313195]
["bitfinex","BTCUSD",1729558124463,0.005,67196.0,67192.0,0.60197965]
["bitfinex","BTCUSD",1729558125137,0.005,67196.0,67192.0,0.6420911]
["bitfinex","BTCUSD",1729558125345,0.088,67198.0,67192.0,0.6420911]
["bitfinex","BTCUSD",1729558125563,0.083,67198.0,67192.0,0.6470911]
["bitfinex","BTCUSD",1729558126528,0.199,67199.0,67192.0,0.6610911]
["bitfinex","BTCUSD",1729558127397,0.199,67199.0,67192.0,0.6750911]
["bitfinex","BTCUSD",1729558127601,0.083,67204.0,67192.0,0.72634696]
["bitfinex","BTCUSD",1729558127828,0.083,67204.0,67192.0,0.88343404]
["bitfinex","BTCUSD",1729558128033,0.083,67204.0,67192.0,0.88811383]
["bitfinex","BTCUSD",1729558128234,0.083,67204.0,67192.0,0.90211383]
["bitfinex","BTCUSD",1729558128453,0.083,67204.0,67192.0,0.92424176]
["bitfinex","BTCUSD",1729558128666,0.083,67204.0,67192.0,0.83573004]
["bitfinex","BTCUSD",1729558128881,0.083,67204.0,67192.0,0.92430024]
["bitfinex","BTCUSD",1729558129095,0.083,67204.0,67192.0,0.94632779]
["bitfinex","BTCUSD",1729558129304,0.083,67204.0,67192.0,0.83573004]
["bitfinex","BTCUSD",1729558129509,0.083,67204.0,67192.0,0.93232779]
["bitfinex","BTCUSD",1729558129931,0.198344,67193.0,67192.0,0.57525699]
["bitfinex","BTCUSD",1729558130148,0.280344,67193.0,67192.0,0.45797945]
["bitfinex","BTCUSD",1729558130390,0.280344,67193.0,67192.0,0.35797945]
["bitfinex","BTCUSD",1729558130801,0.00299461,67198.0,67192.0,0.22315245]
["bitfinex","BTCUSD",1729558131069,0.1925,67209.0,67208.0,0.009]
["bitfinex","BTCUSD",1729558131291,0.11529719,67209.0,67208.0,0.30674915]
["bitfinex","BTCUSD",1729558131533,0.11529719,67209.0,67208.0,0.39774915]
["bitfinex","BTCUSD",1729558131534,0.07569719,67209.0,67208.0,0.39774915]
["bitfinex","BTCUSD",1729558131770,0.15769719,67209.0,67208.0,0.39774915]
["bitfinex","BTCUSD",1729558131987,0.15769719,67209.0,67208.0,0.44403114]
["bitfinex","BTCUSD",1729558132206,0.15769719,67209.0,67208.0,0.46703114]
["bitfinex","BTCUSD",1729558132683,0.15769719,67209.0,67208.0,0.42075015]
["bitfinex","BTCUSD",1729558132925,0.15769719,67209.0,67208.0,0.24895915]
["bitfinex","BTCUSD",1729558133139,0.15769719,67209.0,67208.0,0.26495915]
["bitfinex","BTCUSD",1729558133370,0.15769719,67209.0,67208.0,0.25095915]
["bitfinex","BTCUSD",1729558133579,0.15769719,67209.0,67208.0,0.24895915]
["bitfinex","BTCUSD",1729558134021,0.15769719,67209.0,67208.0,0.26295915]
["bitfinex","BTCUSD",1729558134252,0.16269719,67209.0,67208.0,0.028]
["bitfinex","BTCUSD",1729558134455,0.16269719,67209.0,67199.0,0.14881]
["bitfinex","BTCUSD",1729558134456,0.0787,67203.0,67199.0,0.14881]
["bitfinex","BTCUSD",1729558134660,0.0787,67203.0,67202.0,0.8929568]
["bitfinex","BTCUSD",1729558134863,0.0787,67203.0,67200.0,0.14895915]
["bitfinex","BTCUSD",1729558135312,0.0727,67203.0,67202.0,0.148805]
["bitfinex","BTCUSD",1729558135539,0.0727,67203.0,67202.0,0.29776415]
["bitfinex","BTCUSD",1729558135754,0.0727,67203.0,67202.0,0.42076415]
["bitfinex","BTCUSD",1729558135959,0.0727,67203.0,67202.0,0.248805]
["bitfinex","BTCUSD",1729558136401,0.0727,67203.0,67202.0,0.39776415]
["bitfinex","BTCUSD",1729558136876,0.17111165,67205.0,67202.0,0.39776415]
["bitfinex","BTCUSD",1729558136877,0.19,67251.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729558137107,0.005,67243.0,67227.0,0.2676239]
["bitfinex","BTCUSD",1729558137996,0.17111165,67244.0,67227.0,0.2906239]
["bitfinex","BTCUSD",1729558138215,0.17111165,67244.0,67227.0,0.43958305]
["bitfinex","BTCUSD",1729558138448,0.0803,67240.0,67227.0,0.43958305]
["bitfinex","BTCUSD",1729558139485,0.0803,67240.0,67227.0,0.45358305]
["bitfinex","BTCUSD",1729558139697,0.0803,67240.0,67227.0,0.46758305]
["bitfinex","BTCUSD",1729558139915,0.0803,67240.0,67227.0,0.47458305]
["bitfinex","BTCUSD",1729558140131,0.0803,67240.0,67227.0,0.46758305]
["bitfinex","BTCUSD",1729558140784,0.0803,67240.0,67227.0,0.45358305]
["bitfinex","BTCUSD",1729558141012,0.0803,67240.0,67227.0,0.49082524]
["bitfinex","BTCUSD",1729558141236,0.0803,67240.0,67227.0,0.49182524]
["bitfinex","BTCUSD",1729558141441,0.019645,67228.0,67227.0,0.49282524]
["bitfinex","BTCUSD",1729558141666,0.019645,67228.0,67227.0,0.47295034]
["bitfinex","BTCUSD",1729558141882,0.019645,67228.0,67227.0,0.42670815]
["bitfinex","BTCUSD",1729558143804,0.02047,67228.0,67227.0,0.42670815]
["bitfinex","BTCUSD",1729558144832,0.02047,67228.0,67227.0,0.43170815]
["bitfinex","BTCUSD",1729558145020,0.02047,67228.0,67227.0,0.44170815]
["bitfinex","BTCUSD",1729558145282,0.02047,67228.0,67227.0,0.58500393]
["bitfinex","BTCUSD",1729558145486,0.02047,67228.0,67227.0,0.58700393]
["bitfinex","BTCUSD",1729558145926,0.02047,67228.0,67227.0,0.6523262]
["bitfinex","BTCUSD",1729558146149,0.01847,67228.0,67227.0,0.67343363]
["bitfinex","BTCUSD",1729558146373,0.01847,67228.0,67227.0,0.65227647]
["bitfinex","BTCUSD",1729558146594,0.01847,67228.0,67227.0,0.65327647]
["bitfinex","BTCUSD",1729558146810,0.01847,67228.0,67227.0,0.65127647]
["bitfinex","BTCUSD",1729558147022,0.01847,67228.0,67227.0,0.65227647]
["bitfinex","BTCUSD",1729558147255,0.01847,67228.0,67227.0,0.62815695]
["bitfinex","BTCUSD",1729558147478,0.01847,67228.0,67227.0,0.48386117]
["bitfinex","BTCUSD",1729558147687,0.01847,67228.0,67227.0,0.43970815]
["bitfinex","BTCUSD",1729558147909,0.01847,67228.0,67227.0,0.44070815]
["bitfinex","BTCUSD",1729558149259,0.01847,67228.0,67227.0,0.49923815]
["bitfinex","BTCUSD",1729558149470,0.01847,67228.0,67227.0,0.50023815]
["bitfinex","BTCUSD",1729558149679,0.01847,67228.0,67227.0,0.63148724]
["bitfinex","BTCUSD",1729558149900,0.01847,67228.0,67227.0,0.63048724]
["bitfinex","BTCUSD",1729558150352,0.01847,67228.0,67227.0,0.63148724]
["bitfinex","BTCUSD",1729558150555,0.01847,67228.0,67227.0,0.63348724]
["bitfinex","BTCUSD",1729558150761,0.01847,67228.0,67227.0,0.63248724]
["bitfinex","BTCUSD",1729558150966,0.01847,67228.0,67227.0,0.63348724]
["bitfinex","BTCUSD",1729558151642,0.01847,67228.0,67227.0,0.63148724]
["bitfinex","BTCUSD",1729558151890,0.01847,67228.0,67227.0,0.62648724]
["bitfinex","BTCUSD",1729558152524,0.01847,67228.0,67227.0,0.63048724]
["bitfinex","BTCUSD",1729558153191,0.01847,67228.0,67227.0,0.63371894]
["bitfinex","BTCUSD",1729558153628,0.01847,67228.0,67227.0,0.63271894]
["bitfinex","BTCUSD",1729558153834,0.01847,67228.0,67227.0,0.63048724]
["bitfinex","BTCUSD",1729558154055,0.01847,67228.0,67227.0,0.63148724]
["bitfinex","BTCUSD",1729558154284,0.01847,67228.0,67227.0,0.63348724]
["bitfinex","BTCUSD",1729558155468,0.2722,67251.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729558155665,0.2722,67251.0,67250.0,0.5957688]
["bitfinex","BTCUSD",1729558156563,0.2722,67251.0,67250.0,0.6097688]
["bitfinex","BTCUSD",1729558156791,0.0813,67271.0,67260.0,0.275676]
["bitfinex","BTCUSD",1729558156999,0.0813,67271.0,67260.0,0.5957468]
["bitfinex","BTCUSD",1729558157213,0.0813,67271.0,67260.0,0.64020697]
["bitfinex","BTCUSD",1729558157643,0.0813,67271.0,67260.0,0.68456726]
["bitfinex","BTCUSD",1729558158090,0.0813,67271.0,67260.0,0.85567891]
["bitfinex","BTCUSD",1729558158325,0.0813,67271.0,67260.0,0.81631862]
["bitfinex","BTCUSD",1729558158544,0.0813,67271.0,67260.0,0.86067891]
["bitfinex","BTCUSD",1729558159211,0.0813,67271.0,67260.0,0.90673328]
["bitfinex","BTCUSD",1729558159435,0.067143,67271.0,67270.0,0.44676565]
["bitfinex","BTCUSD",1729558159661,0.067143,67271.0,67270.0,0.64008509]
["bitfinex","BTCUSD",1729558160375,0.1948,67273.0,67271.0,0.104]
["bitfinex","BTCUSD",1729558160625,0.1953,67283.0,67276.0,0.148641]
["bitfinex","BTCUSD",1729558160848,0.1903,67283.0,67276.0,0.42460015]
["bitfinex","BTCUSD",1729558161060,0.1903,67283.0,67276.0,0.55231507]
["bitfinex","BTCUSD",1729558162384,0.0763,67291.0,67276.0,0.55231507]
["bitfinex","BTCUSD",1729558162612,0.0763,67291.0,67276.0,0.6122615]
["bitfinex","BTCUSD",1729558162819,0.0763,67291.0,67276.0,0.58531507]
["bitfinex","BTCUSD",1729558162820,0.001843,67277.0,67276.0,0.58531507]
["bitfinex","BTCUSD",1729558164004,9e-05,67307.0,67306.0,0.248575]
["bitfinex","BTCUSD",1729558164255,9e-05,67307.0,67306.0,0.42953415]
["bitfinex","BTCUSD",1729558164494,9e-05,67307.0,67306.0,0.42453415]
["bitfinex","BTCUSD",1729558164740,0.25796905,67321.0,67320.0,0.171544]
["bitfinex","BTCUSD",1729558164952,0.25796905,67321.0,67320.0,0.32050315]
["bitfinex","BTCUSD",1729558165190,0.25796905,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729558165399,0.005,67327.0,67324.0,0.14895915]
["bitfinex","BTCUSD",1729558165666,0.005,67327.0,67326.0,0.171531]
["bitfinex","BTCUSD",1729558165879,0.005,67327.0,67326.0,0.17195915]
["bitfinex","BTCUSD",1729558166101,0.33441105,67329.0,67327.0,0.023]
["bitfinex","BTCUSD",1729558166337,0.33441105,67329.0,67328.0,0.54360813]
["bitfinex","BTCUSD",1729558166575,0.33441105,67329.0,67328.0,0.17195915]
["bitfinex","BTCUSD",1729558167675,0.33441105,67329.0,67328.0,0.14895915]
["bitfinex","BTCUSD",1729558167676,0.48293505,67329.0,67328.0,0.14895915]
["bitfinex","BTCUSD",1729558168323,0.153526,67328.0,67327.0,0.014]
["bitfinex","BTCUSD",1729558168552,0.148536,67324.0,67317.0,0.148549]
["bitfinex","BTCUSD",1729558168772,0.14853,67327.0,67323.0,0.22312298]
["bitfinex","BTCUSD",1729558169002,0.25796905,67322.0,67319.0,0.1]
["bitfinex","BTCUSD",1729558169268,0.56005205,67322.0,67315.0,0.22312298]
["bitfinex","BTCUSD",1729558169490,0.14855,67317.0,67316.0,0.14895915]
["bitfinex","BTCUSD",1729558169703,0.40651705,67318.0,67316.0,0.14895915]
["bitfinex","BTCUSD",1729558170152,0.25796905,67318.0,67317.0,0.14895915]
["bitfinex","BTCUSD",1729558170369,0.40651705,67318.0,67317.0,0.14895915]
["bitfinex","BTCUSD",1729558170590,0.25796905,67318.0,67317.0,0.40250915]
["bitfinex","BTCUSD",1729558170869,0.25796905,67318.0,67317.0,0.39750915]
["bitfinex","BTCUSD",1729558171296,0.199,67321.0,67320.0,0.1]
["bitfinex","BTCUSD",1729558171530,0.199,67321.0,67320.0,0.27195915]
["bitfinex","BTCUSD",1729558171750,0.199,67321.0,67320.0,0.24895915]
["bitfinex","BTCUSD",1729558171973,0.199,67321.0,67320.0,0.42050315]
["bitfinex","BTCUSD",1729558172183,0.041442,67329.0,67320.0,0.27195915]
["bitfinex","BTCUSD",1729558172394,0.041442,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729558172600,0.041442,67329.0,67328.0,0.14895915]
["bitfinex","BTCUSD",1729558172808,0.041442,67329.0,67328.0,0.29748515]
["bitfinex","BTCUSD",1729558173245,0.039442,67329.0,67328.0,0.14895915]
["bitfinex","BTCUSD",1729558173450,0.039442,67329.0,67328.0,0.29748515]
["bitfinex","BTCUSD",1729558173665,0.040442,67329.0,67328.0,0.15895915]
["bitfinex","BTCUSD",1729558173873,0.040442,67329.0,67328.0,0.30748515]
["bitfinex","BTCUSD",1729558174077,0.040442,67329.0,67328.0,0.33048515]
["bitfinex","BTCUSD",1729558174485,0.040442,67329.0,67328.0,0.42294656]
["bitfinex","BTCUSD",1729558174701,0.1816,67331.0,67330.0,4.70158895]
["bitfinex","BTCUSD",1729558174939,0.25796905,67331.0,67330.0,4.8735481]
["bitfinex","BTCUSD",1729558175161,0.25796905,67338.0,67337.0,0.171506]
["bitfinex","BTCUSD",1729558175383,0.25796905,67338.0,67337.0,0.32046515]
["bitfinex","BTCUSD",1729558175596,0.25796905,67338.0,67337.0,0.14895915]
["bitfinex","BTCUSD",1729558175811,0.40647305,67338.0,67337.0,0.14895915]
["bitfinex","BTCUSD",1729558176030,0.25796905,67338.0,67337.0,0.14895915]
["bitfinex","BTCUSD",1729558176498,0.25796905,67338.0,67337.0,0.17195915]
["bitfinex","BTCUSD",1729558176968,0.25896905,67338.0,67337.0,0.15695915]
["bitfinex","BTCUSD",1729558177684,0.25896905,67338.0,67337.0,0.15795915]
["bitfinex","BTCUSD",1729558177913,0.25896905,67338.0,67337.0,0.32946515]
["bitfinex","BTCUSD",1729558178399,0.25896905,67338.0,67337.0,0.15795915]
["bitfinex","BTCUSD",1729558178858,0.40747305,67338.0,67337.0,0.15795915]
["bitfinex","BTCUSD",1729558179566,0.41747305,67338.0,67337.0,0.009]
["bitfinex","BTCUSD",1729558179790,0.42029605,67338.0,67337.0,0.009]
["bitfinex","BTCUSD",1729558180277,0.000823,67338.0,67337.0,0.29846515]
["bitfinex","BTCUSD",1729558180512,0.005,67373.0,67357.0,0.009]
["bitfinex","BTCUSD",1729558180747,0.1932,67375.0,67357.0,0.009]
["bitfinex","BTCUSD",1729558180748,0.1882,67375.0,67358.0,0.42041915]
["bitfinex","BTCUSD",1729558181035,0.1932,67375.0,67358.0,0.42041915]
["bitfinex","BTCUSD",1729558181286,0.002,67389.0,67381.0,0.123]
["bitfinex","BTCUSD",1729558181527,0.002,67389.0,67365.0,0.005]
["bitfinex","BTCUSD",1729558181528,0.148413,67380.0,67373.0,0.023]
["bitfinex","BTCUSD",1729558181745,0.55978005,67383.0,67373.0,0.023]
["bitfinex","BTCUSD",1729558181746,0.148409,67381.0,67373.0,0.023]
["bitfinex","BTCUSD",1729558181966,0.148414,67379.0,67373.0,0.023]
["bitfinex","BTCUSD",1729558182192,0.26296905,67383.0,67373.0,0.023]
["bitfinex","BTCUSD",1729558182193,0.25796905,67383.0,67373.0,0.023]
["bitfinex","BTCUSD",1729558182429,0.25796905,67383.0,67372.0,0.105]
["bitfinex","BTCUSD",1729558182430,0.148398,67386.0,67375.0,0.271422]
["bitfinex","BTCUSD",1729558182666,0.55479705,67379.0,67376.0,0.14895915]
["bitfinex","BTCUSD",1729558182912,0.148418,67377.0,67376.0,0.14895915]
["bitfinex","BTCUSD",1729558183145,0.148418,67377.0,67364.0,0.22312298]
["bitfinex","BTCUSD",1729558183146,0.148438,67368.0,67367.0,0.22312298]
["bitfinex","BTCUSD",1729558183389,0.40640705,67368.0,67367.0,0.22312298]
["bitfinex","BTCUSD",1729558183683,0.40640705,67368.0,67358.0,0.001]
["bitfinex","BTCUSD",1729558183684,0.01,67361.0,67343.0,0.009]
["bitfinex","BTCUSD",1729558183919,0.15846,67358.0,67343.0,0.148492]
["bitfinex","BTCUSD",1729558184163,0.15846,67358.0,67343.0,0.296985]
["bitfinex","BTCUSD",1729558184164,0.23996,67358.0,67343.0,0.296985]
["bitfinex","BTCUSD",1729558184405,0.148481,67349.0,67342.0,0.22312298]
["bitfinex","BTCUSD",1729558184677,0.005,67351.0,67342.0,0.22312298]
["bitfinex","BTCUSD",1729558184678,0.25796905,67345.0,67343.0,0.14895915]
["bitfinex","BTCUSD",1729558184944,0.301947,67352.0,67343.0,0.14895915]
["bitfinex","BTCUSD",1729558184945,0.149453,67361.0,67360.0,3.16612809]
["bitfinex","BTCUSD",1729558185160,0.149453,67361.0,67343.0,0.14895915]
["bitfinex","BTCUSD",1729558185161,0.001,67346.0,67343.0,0.14895915]
["bitfinex","BTCUSD",1729558185391,0.149486,67346.0,67345.0,0.22312298]
["bitfinex","BTCUSD",1729558185614,0.70443005,67346.0,67345.0,0.22312298]
["bitfinex","BTCUSD",1729558185846,0.149493,67343.0,67342.0,0.014]
["bitfinex","BTCUSD",1729558186178,0.149493,67343.0,67322.0,0.22312298]
["bitfinex","BTCUSD",1729558186179,0.001,67334.0,67322.0,0.22312298]
["bitfinex","BTCUSD",1729558186387,0.40748605,67332.0,67322.0,0.22312298]
["bitfinex","BTCUSD",1729558186593,0.52132619,67332.0,67322.0,0.22312298]
["bitfinex","BTCUSD",1729558186812,0.149537,67323.0,67322.0,0.22312298]
["bitfinex","BTCUSD",1729558187035,0.40750605,67323.0,67322.0,0.22312298]
["bitfinex","BTCUSD",1729558187257,0.42119228,67323.0,67322.0,0.22312298]
["bitfinex","BTCUSD",1729558187507,0.001,67321.0,67320.0,0.001646]
["bitfinex","BTCUSD",1729558187714,0.149542,67321.0,67320.0,0.001646]
["bitfinex","BTCUSD",1729558188150,0.01372412,67322.0,67320.0,0.001646]
["bitfinex","BTCUSD",1729558188375,0.001,67323.0,67320.0,0.001646]
["bitfinex","BTCUSD",1729558188631,0.149542,67321.0,67320.0,0.001646]
["bitfinex","BTCUSD",1729558188852,0.001,67321.0,67320.0,0.001646]
["bitfinex","BTCUSD",1729558189082,0.25796905,67327.0,67320.0,0.164189]
["bitfinex","BTCUSD",1729558189083,0.01937231,67326.0,67320.0,0.164189]
["bitfinex","BTCUSD",1729558189324,0.01937231,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729558189325,0.01372412,67326.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729558189537,0.148519,67332.0,67323.0,0.148536]
["bitfinex","BTCUSD",1729558189744,0.01374896,67331.0,67324.0,0.002]
["bitfinex","BTCUSD",1729558189966,0.001,67334.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729558189967,0.01374896,67333.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729558190197,0.01374896,67332.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729558190409,0.01374896,67331.0,67329.0,0.14895915]
["bitfinex","BTCUSD",1729558190617,0.01374896,67330.0,67329.0,0.14895915]
["bitfinex","BTCUSD",1729558190833,0.001,67332.0,67329.0,0.14895915]
["bitfinex","BTCUSD",1729558191046,0.01376128,67331.0,67329.0,0.14895915]
["bitfinex","BTCUSD",1729558191255,0.01376128,67330.0,67329.0,0.14895915]
["bitfinex","BTCUSD",1729558191590,0.01840857,67330.0,67329.0,0.14895915]
["bitfinex","BTCUSD",1729558192006,0.01840857,67330.0,67329.0,0.29748315]
["bitfinex","BTCUSD",1729558192212,0.01840857,67330.0,67329.0,0.14895915]
["bitfinex","BTCUSD",1729558192673,0.01840857,67330.0,67329.0,0.29748315]
["bitfinex","BTCUSD",1729558192883,0.01843383,67330.0,67329.0,0.29748315]
["bitfinex","BTCUSD",1729558193300,0.01943383,67330.0,67329.0,0.32448315]
["bitfinex","BTCUSD",1729558193513,0.01943383,67330.0,67329.0,0.16195915]
["bitfinex","BTCUSD",1729558193732,0.01843383,67330.0,67329.0,0.16295915]
["bitfinex","BTCUSD",1729558194137,0.01943383,67330.0,67329.0,0.17695915]
["bitfinex","BTCUSD",1729558194831,0.01943383,67330.0,67329.0,0.55005056]
["bitfinex","BTCUSD",1729558194832,0.001,67330.0,67329.0,0.55005056]
["bitfinex","BTCUSD",1729558195067,0.001,67330.0,67329.0,0.53605056]
["bitfinex","BTCUSD",1729558195332,0.001,67330.0,67329.0,0.55005056]
["bitfinex","BTCUSD",1729558195752,0.001,67330.0,67329.0,0.45148315]
["bitfinex","BTCUSD",1729558195988,0.000822,67342.0,67338.0,0.005]
["bitfinex","BTCUSD",1729558196213,0.000822,67342.0,67339.0,0.14895915]
["bitfinex","BTCUSD",1729558196214,0.00464623,67341.0,67339.0,0.14895915]
["bitfinex","BTCUSD",1729558196444,0.01380228,67340.0,67339.0,0.14895915]
["bitfinex","BTCUSD",1729558196723,0.05647614,67340.0,67339.0,0.14895915]
["bitfinex","BTCUSD",1729558196949,0.06112287,67340.0,67339.0,0.14895915]
["bitfinex","BTCUSD",1729558197173,0.01844901,67340.0,67339.0,0.14895915]
["bitfinex","BTCUSD",1729558197399,0.01844901,67340.0,67339.0,0.29746115]
["bitfinex","BTCUSD",1729558197622,0.01844901,67340.0,67339.0,0.14895915]
["bitfinex","BTCUSD",1729558197832,0.01844901,67340.0,67339.0,0.29746115]
["bitfinex","BTCUSD",1729558198036,0.01944901,67340.0,67339.0,0.31046115]
["bitfinex","BTCUSD",1729558198253,0.01944901,67340.0,67339.0,0.17595915]
["bitfinex","BTCUSD",1729558198486,0.01944901,67340.0,67339.0,0.35246115]
["bitfinex","BTCUSD",1729558198705,0.01944901,67340.0,67339.0,0.33846115]
["bitfinex","BTCUSD",1729558198894,0.01944901,67340.0,67339.0,0.35246115]
["bitfinex","BTCUSD",1729558199102,0.01844901,67340.0,67339.0,0.33946115]
["bitfinex","BTCUSD",1729558199315,0.01827029,67340.0,67339.0,0.32546115]
["bitfinex","BTCUSD",1729558199545,0.01927029,67340.0,67339.0,0.58932296]
["bitfinex","BTCUSD",1729558199761,0.001,67340.0,67339.0,0.57732296]
["bitfinex","BTCUSD",1729558199984,0.000822,67342.0,67341.0,0.283497]
["bitfinex","BTCUSD",1729558200203,0.000822,67342.0,67341.0,0.43745615]
["bitfinex","BTCUSD",1729558200672,0.000822,67342.0,67341.0,0.43545615]
["bitfinex","BTCUSD",1729558200895,0.000822,67342.0,67341.0,0.43745615]
["bitfinex","BTCUSD",1729558201121,0.000822,67342.0,67341.0,0.43545615]
["bitfinex","BTCUSD",1729558201350,0.000822,67342.0,67341.0,0.56830516]
["bitfinex","BTCUSD",1729558201566,0.000822,67342.0,67341.0,0.43745615]
["bitfinex","BTCUSD",1729558201812,0.000822,67342.0,67341.0,0.42645615]
["bitfinex","BTCUSD",1729558202027,0.000822,67342.0,67341.0,0.14895915]
["bitfinex","BTCUSD",1729558202269,0.00546779,67342.0,67334.0,0.005]
["bitfinex","BTCUSD",1729558202495,0.000822,67342.0,67341.0,0.29745615]
["bitfinex","BTCUSD",1729558202704,0.00546861,67342.0,67341.0,0.29745615]
["bitfinex","BTCUSD",1729558202933,0.009822,67342.0,67341.0,0.16395915]
["bitfinex","BTCUSD",1729558203171,0.0256529,67342.0,67341.0,0.015]
["bitfinex","BTCUSD",1729558203389,0.000822,67342.0,67341.0,0.014]
["bitfinex","BTCUSD",1729558203814,0.00646861,67342.0,67341.0,0.028]
["bitfinex","BTCUSD",1729558204716,0.42498047,67342.0,67341.0,0.014]
["bitfinex","BTCUSD",1729558204931,0.76047722,67342.0,67341.0,0.014]
["bitfinex","BTCUSD",1729558205136,1.01844627,67342.0,67341.0,0.014]
["bitfinex","BTCUSD",1729558205337,0.76047722,67342.0,67341.0,0.014]
["bitfinex","BTCUSD",1729558205556,0.75582822,67342.0,67341.0,0.014]
["bitfinex","BTCUSD",1729558205791,0.001,67331.0,67330.0,2.0]
["bitfinex","BTCUSD",1729558206013,0.47164155,67331.0,67330.0,2.0]
["bitfinex","BTCUSD",1729558206345,0.48268697,67331.0,67330.0,2.0]
["bitfinex","BTCUSD",1729558206573,0.48268697,67331.0,67307.0,0.297142]
["bitfinex","BTCUSD",1729558206574,0.149542,67321.0,67307.0,0.148571]
["bitfinex","BTCUSD",1729558206784,0.1541899,67321.0,67304.0,0.297158]
["bitfinex","BTCUSD",1729558207044,0.18468338,67321.0,67302.0,0.297166]
["bitfinex","BTCUSD",1729558207258,0.18468338,67321.0,67305.0,0.148576]
["bitfinex","BTCUSD",1729558207478,0.001,67310.0,67309.0,0.22312298]
["bitfinex","BTCUSD",1729558207687,0.40753505,67310.0,67309.0,0.22312298]
["bitfinex","BTCUSD",1729558207944,0.148583,67302.0,67294.0,0.22312298]
["bitfinex","BTCUSD",1729558208167,0.001,67297.0,67294.0,0.22312298]
["bitfinex","BTCUSD",1729558208388,0.148599,67295.0,67294.0,0.22312298]
["bitfinex","BTCUSD",1729558208615,0.001,67297.0,67294.0,0.22312298]
["bitfinex","BTCUSD",1729558208858,0.14962,67286.0,67279.0,0.22312298]
["bitfinex","BTCUSD",1729558209084,0.39561255,67297.0,67279.0,0.22312298]
["bitfinex","BTCUSD",1729558209085,0.001,67284.0,67279.0,0.22312298]
["bitfinex","BTCUSD",1729558209550,0.001,67284.0,67268.0,0.376117]
["bitfinex","BTCUSD",1729558209551,0.148628,67283.0,67274.0,0.148644]
["bitfinex","BTCUSD",1729558209769,0.148636,67279.0,67275.0,0.14895915]
["bitfinex","BTCUSD",1729558210001,0.148636,67279.0,67269.0,0.148654]
["bitfinex","BTCUSD",1729558210002,0.001,67280.0,67268.0,0.0788]
["bitfinex","BTCUSD",1729558210237,0.297273,67278.0,67271.0,0.22312298]
["bitfinex","BTCUSD",1729558210719,0.297273,67278.0,67266.0,0.04429998]
["bitfinex","BTCUSD",1729558210720,0.39561255,67284.0,67266.0,0.04429998]
["bitfinex","BTCUSD",1729558210948,0.297278,67277.0,67266.0,0.04429998]
["bitfinex","BTCUSD",1729558211178,0.148666,67265.0,67256.0,0.229884]
["bitfinex","BTCUSD",1729558211410,0.0148666,67265.0,67257.0,0.297366]
["bitfinex","BTCUSD",1729558211633,0.148662,67267.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729558211883,0.148656,67269.0,67260.0,0.14895915]
["bitfinex","BTCUSD",1729558212116,0.297294,67274.0,67261.0,0.002]
["bitfinex","BTCUSD",1729558212353,0.297143,67308.0,67262.0,0.29763015]
["bitfinex","BTCUSD",1729558212354,0.148656,67270.0,67262.0,0.29763015]
["bitfinex","BTCUSD",1729558212485,0.22312298,67271.0,67263.0,0.014]
["bitfinex","BTCUSD",1729558212719,0.22312298,67271.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729558213094,0.1858302,67271.0,67266.0,0.14895915]
["bitfinex","BTCUSD",1729558213303,0.297297,67273.0,67266.0,0.14895915]
["bitfinex","BTCUSD",1729558213527,0.22312298,67272.0,67263.0,0.014]
["bitfinex","BTCUSD",1729558213764,0.49561255,67304.0,67264.0,0.22312298]
["bitfinex","BTCUSD",1729558213765,0.39561255,67274.0,67264.0,0.22312298]
["bitfinex","BTCUSD",1729558213974,0.03956126,67273.0,67265.0,0.14895915]
["bitfinex","BTCUSD",1729558214200,0.2973,67272.0,67265.0,0.14895915]
["bitfinex","BTCUSD",1729558214417,0.03956126,67273.0,67265.0,0.29762215]
["bitfinex","BTCUSD",1729558214668,0.33685826,67273.0,67265.0,0.14895915]
["bitfinex","BTCUSD",1729558214877,0.03378583,67272.0,67265.0,0.14895915]
["bitfinex","BTCUSD",1729558215088,0.001,67274.0,67265.0,0.14895915]
["bitfinex","BTCUSD",1729558215302,0.297293,67274.0,67265.0,0.14895915]
["bitfinex","BTCUSD",1729558215572,0.149651,67272.0,67265.0,0.16295915]
["bitfinex","BTCUSD",1729558215791,0.001,67272.0,67268.0,0.148657]
["bitfinex","BTCUSD",1729558215975,0.39561255,67294.0,67269.0,0.14895915]
["bitfinex","BTCUSD",1729558216235,0.39561255,67294.0,67271.0,0.297304]
["bitfinex","BTCUSD",1729558216236,0.22312298,67276.0,67271.0,0.297304]
["bitfinex","BTCUSD",1729558216456,0.001,67274.0,67273.0,0.148648]
["bitfinex","BTCUSD",1729558216687,0.001,67274.0,67273.0,0.14895915]
["bitfinex","BTCUSD",1729558216886,0.03956126,67293.0,67265.0,0.001652]
["bitfinex","BTCUSD",1729558216887,0.594592,67273.0,67265.0,0.001652]
["bitfinex","BTCUSD",1729558217089,0.445936,67274.0,67266.0,0.22312298]
["bitfinex","BTCUSD",1729558217306,0.148654,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1729558217513,0.54426655,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1729558217922,0.148654,67270.0,67269.0,0.001]
["bitfinex","BTCUSD",1729558218398,0.39561255,67270.0,67265.0,0.015652]
["bitfinex","BTCUSD",1729558218577,0.39561255,67270.0,67242.0,0.30272298]
["bitfinex","BTCUSD",1729558218578,0.148676,67260.0,67259.0,0.22312298]
["bitfinex","BTCUSD",1729558218802,0.58276826,67260.0,67259.0,0.22312298]
["bitfinex","BTCUSD",1729558219016,0.148692,67253.0,67242.0,0.30272298]
["bitfinex","BTCUSD",1729558219436,0.43409226,67260.0,67242.0,0.30272298]
["bitfinex","BTCUSD",1729558219437,0.297362,67258.0,67242.0,0.30272298]
["bitfinex","BTCUSD",1729558219655,0.148692,67253.0,67242.0,0.30272298]
["bitfinex","BTCUSD",1729558220087,0.148692,67253.0,67243.0,0.148713]
["bitfinex","BTCUSD",1729558220314,0.297371,67256.0,67243.0,0.297428]
["bitfinex","BTCUSD",1729558220315,0.148687,67256.0,67243.0,0.297428]
["bitfinex","BTCUSD",1729558220548,0.43409226,67260.0,67243.0,0.297428]
["bitfinex","BTCUSD",1729558220549,0.14869,67254.0,67247.0,0.148704]
["bitfinex","BTCUSD",1729558220766,0.25,67315.0,67242.0,0.30272298]
["bitfinex","BTCUSD",1729558220767,0.36661255,67265.0,67252.0,0.150376]
["bitfinex","BTCUSD",1729558221002,0.22312298,67261.0,67252.0,0.001682]
["bitfinex","BTCUSD",1729558221232,0.14868,67259.0,67252.0,0.150375]
["bitfinex","BTCUSD",1729558221429,0.148682,67258.0,67252.0,0.001682]
["bitfinex","BTCUSD",1729558221642,0.44601,67263.0,67252.0,0.150376]
["bitfinex","BTCUSD",1729558221862,0.297335,67264.0,67252.0,0.001682]
["bitfinex","BTCUSD",1729558222076,0.22312298,67262.0,67252.0,0.001682]
["bitfinex","BTCUSD",1729558222375,0.148676,67260.0,67252.0,0.015682]
["bitfinex","BTCUSD",1729558222411,0.001,67253.0,67252.0,0.164376]
["bitfinex","BTCUSD",1729558222817,0.001,67253.0,67252.0,0.015682]
["bitfinex","BTCUSD",1729558223012,0.148688,67255.0,67252.0,0.001682]
["bitfinex","BTCUSD",1729558223233,0.297354,67260.0,67252.0,0.001682]
["bitfinex","BTCUSD",1729558223439,0.38896295,67260.0,67252.0,0.001682]
["bitfinex","BTCUSD",1729558223651,0.22312298,67262.0,67252.0,0.150376]
["bitfinex","BTCUSD",1729558224029,0.22312298,67261.0,67254.0,0.29738]
["bitfinex","BTCUSD",1729558224228,0.297334,67265.0,67255.0,0.14895915]
["bitfinex","BTCUSD",1729558224459,0.22312298,67264.0,67255.0,0.14895915]
["bitfinex","BTCUSD",1729558224698,0.0520444,67263.0,67252.0,0.006682]
["bitfinex","BTCUSD",1729558224914,0.147792,67253.0,67252.0,0.001682]
["bitfinex","BTCUSD",1729558225128,0.147792,67253.0,67252.0,0.014682]
["bitfinex","BTCUSD",1729558225563,0.147792,67253.0,67252.0,0.004682]
["bitfinex","BTCUSD",1729558225764,0.148589,67255.0,67252.0,0.001682]
["bitfinex","BTCUSD",1729558225979,0.297356,67260.0,67252.0,0.001682]
["bitfinex","BTCUSD",1729558226204,0.0019,67263.0,67255.0,0.148685]
["bitfinex","BTCUSD",1729558226411,0.22312298,67261.0,67256.0,0.14895915]
["bitfinex","BTCUSD",1729558226621,0.297326,67267.0,67256.0,0.14895915]
["bitfinex","BTCUSD",1729558226749,0.14867,67263.0,67257.0,0.148681]
["bitfinex","BTCUSD",1729558226952,0.14857,67263.0,67257.0,0.14895915]
["bitfinex","BTCUSD",1729558227156,0.148667,67265.0,67257.0,0.29764215]
["bitfinex","BTCUSD",1729558227372,0.04362418,67335.0,67257.0,0.29764215]
["bitfinex","BTCUSD",1729558227373,0.39551255,67281.0,67257.0,0.29764215]
["bitfinex","BTCUSD",1729558227566,0.39551255,67281.0,67260.0,0.22312298]
["bitfinex","BTCUSD",1729558227567,0.148368,67264.0,67260.0,0.22312298]
["bitfinex","BTCUSD",1729558227775,0.147968,67264.0,67260.0,0.22312298]
["bitfinex","BTCUSD",1729558227968,0.22312298,67274.0,67257.0,0.15595915]
["bitfinex","BTCUSD",1729558228198,0.22312298,67274.0,67252.0,0.604456]
["bitfinex","BTCUSD",1729558228199,0.22302298,67267.0,67252.0,0.009682]
["bitfinex","BTCUSD",1729558228399,0.148686,67256.0,67252.0,0.15864115]
["bitfinex","BTCUSD",1729558228599,0.297263,67258.0,67252.0,0.15864115]
["bitfinex","BTCUSD",1729558228600,0.14869,67254.0,67252.0,0.15864115]
["bitfinex","BTCUSD",1729558228830,0.25825237,67265.0,67252.0,0.15864115]
["bitfinex","BTCUSD",1729558228831,0.148686,67256.0,67252.0,0.15064115]
["bitfinex","BTCUSD",1729558229056,0.148692,67253.0,67252.0,0.001682]
["bitfinex","BTCUSD",1729558229990,0.297379,67255.0,67252.0,0.006682]
["bitfinex","BTCUSD",1729558229991,0.14869,67254.0,67252.0,0.006682]
["bitfinex","BTCUSD",1729558230208,0.148692,67253.0,67252.0,0.006682]
["bitfinex","BTCUSD",1729558230442,0.148692,67253.0,67252.0,0.001682]
["bitfinex","BTCUSD",1729558230897,0.148692,67253.0,67252.0,0.023682]
["bitfinex","BTCUSD",1729558231147,0.148692,67253.0,67240.0,0.1843]
["bitfinex","BTCUSD",1729558231148,0.0446071,67253.0,67240.0,0.1843]
["bitfinex","BTCUSD",1729558231393,0.0446071,67253.0,67238.0,0.22312298]
["bitfinex","BTCUSD",1729558231394,0.148723,67239.0,67238.0,0.22312298]
["bitfinex","BTCUSD",1729558231607,0.25825237,67243.0,67230.0,0.22312298]
["bitfinex","BTCUSD",1729558231853,0.01367634,67242.0,67237.0,0.22312298]
["bitfinex","BTCUSD",1729558232067,0.148692,67253.0,67252.0,0.014]
["bitfinex","BTCUSD",1729558232287,0.148692,67253.0,67252.0,0.021]
["bitfinex","BTCUSD",1729558232288,0.37181498,67253.0,67252.0,0.021]
["bitfinex","BTCUSD",1729558232530,0.37181498,67253.0,67252.0,0.169694]
["bitfinex","BTCUSD",1729558232531,0.01367867,67253.0,67252.0,0.169694]
["bitfinex","BTCUSD",1729558232758,0.01369545,67260.0,67252.0,0.16870128]
["bitfinex","BTCUSD",1729558232972,0.14869,67254.0,67252.0,0.16870128]
["bitfinex","BTCUSD",1729558233247,0.148692,67253.0,67252.0,0.01974213]
["bitfinex","BTCUSD",1729558233461,0.148692,67253.0,67252.0,0.014]
["bitfinex","BTCUSD",1729558233670,0.1624075,67253.0,67252.0,0.014]
["bitfinex","BTCUSD",1729558233928,0.1624075,67253.0,67252.0,0.00574213]
["bitfinex","BTCUSD",1729558234159,0.148696,67251.0,67244.0,0.345411]
["bitfinex","BTCUSD",1729558234390,0.148693,67253.0,67252.0,0.00574213]
["bitfinex","BTCUSD",1729558234615,0.148691,67254.0,67247.0,0.148704]
["bitfinex","BTCUSD",1729558234841,0.01373745,67253.0,67252.0,0.014]
["bitfinex","BTCUSD",1729558235112,0.01373745,67253.0,67252.0,0.31365315]
["bitfinex","BTCUSD",1729558235326,0.01373745,67253.0,67252.0,0.30539528]
["bitfinex","BTCUSD",1729558235548,0.01373745,67253.0,67252.0,0.30339528]
["bitfinex","BTCUSD",1729558235978,0.01373745,67253.0,67252.0,0.15470128]
["bitfinex","BTCUSD",1729558236211,0.00465294,67258.0,67252.0,0.00574213]
["bitfinex","BTCUSD",1729558236212,0.297372,67256.0,67252.0,0.00574213]
["bitfinex","BTCUSD",1729558236432,0.00465294,67258.0,67252.0,0.00574213]
["bitfinex","BTCUSD",1729558236645,0.00465294,67258.0,67252.0,0.01074213]
["bitfinex","BTCUSD",1729558236646,0.148686,67256.0,67252.0,0.01074213]
["bitfinex","BTCUSD",1729558236859,0.148686,67256.0,67252.0,0.005]
["bitfinex","BTCUSD",1729558237108,0.01377338,67255.0,67253.0,0.00571234]
["bitfinex","BTCUSD",1729558237544,0.01377338,67255.0,67252.0,0.019]
["bitfinex","BTCUSD",1729558237545,0.01377338,67255.0,67254.0,0.15467149]
["bitfinex","BTCUSD",1729558238070,0.16246038,67255.0,67254.0,0.00571234]
["bitfinex","BTCUSD",1729558238300,0.01377338,67255.0,67254.0,0.00571234]
["bitfinex","BTCUSD",1729558238516,0.02479199,67255.0,67253.0,0.014]
["bitfinex","BTCUSD",1729558238726,0.148687,67255.0,67254.0,0.00571234]
["bitfinex","BTCUSD",1729558238904,0.17354156,67255.0,67254.0,0.00571234]
["bitfinex","BTCUSD",1729558239142,0.02585456,67255.0,67254.0,0.007]
["bitfinex","BTCUSD",1729558239345,0.17454155,67255.0,67254.0,0.007]
["bitfinex","BTCUSD",1729558239566,0.20686351,67255.0,67254.0,0.007]
["bitfinex","BTCUSD",1729558239781,0.20686836,67255.0,67254.0,0.007]
["bitfinex","BTCUSD",1729558240001,0.1745464,67255.0,67254.0,0.007]
["bitfinex","BTCUSD",1729558241369,0.0258594,67255.0,67254.0,0.30464915]
["bitfinex","BTCUSD",1729558241570,0.03330408,67255.0,67254.0,0.32436263]
["bitfinex","BTCUSD",1729558241996,0.0266864,67255.0,67254.0,0.32436263]
["bitfinex","BTCUSD",1729558242230,0.0266864,67255.0,67254.0,0.38670319]
["bitfinex","BTCUSD",1729558242432,0.0266864,67255.0,67254.0,0.38870319]
["bitfinex","BTCUSD",1729558242631,0.01287832,67255.0,67254.0,0.17567263]
["bitfinex","BTCUSD",1729558242773,0.01565218,67255.0,67254.0,0.17567263]
["bitfinex","BTCUSD",1729558243374,0.0267137,67255.0,67254.0,0.17567263]
["bitfinex","BTCUSD",1729558244304,0.18284447,67255.0,67254.0,0.02671348]
["bitfinex","BTCUSD",1729558244481,0.20112812,67255.0,67254.0,0.02671348]
["bitfinex","BTCUSD",1729558244723,0.20112812,67255.0,67254.0,0.021]
["bitfinex","BTCUSD",1729558246314,0.20285106,67255.0,67254.0,0.021]
["bitfinex","BTCUSD",1729558246734,0.18456741,67255.0,67254.0,0.021]
["bitfinex","BTCUSD",1729558246940,0.03588041,67255.0,67254.0,0.021]
["bitfinex","BTCUSD",1729558247144,0.03415747,67255.0,67254.0,0.02674682]
["bitfinex","BTCUSD",1729558248408,0.18284447,67255.0,67254.0,0.02674682]
["bitfinex","BTCUSD",1729558248638,0.03415747,67255.0,67254.0,0.02674682]
["bitfinex","BTCUSD",1729558248848,0.21599612,67255.0,67254.0,0.02674682]
["bitfinex","BTCUSD",1729558249059,0.21599612,67255.0,67254.0,0.021]
["bitfinex","BTCUSD",1729558249295,0.18284447,67255.0,67254.0,0.021]
["bitfinex","BTCUSD",1729558249952,0.18288022,67255.0,67254.0,0.021]
["bitfinex","BTCUSD",1729558251068,0.03419322,67255.0,67254.0,0.021]
["bitfinex","BTCUSD",1729558251703,0.18288022,67255.0,67254.0,0.021]
["bitfinex","BTCUSD",1729558252371,0.44113259,67255.0,67254.0,0.021]
["bitfinex","BTCUSD",1729558252579,0.54489004,67255.0,67254.0,0.021]
["bitfinex","BTCUSD",1729558253460,0.54489139,67255.0,67254.0,0.021]
["bitfinex","BTCUSD",1729558253893,0.44113394,67255.0,67254.0,0.021]
["bitfinex","BTCUSD",1729558254323,0.03419457,67255.0,67254.0,0.021]
["bitfinex","BTCUSD",1729558254778,0.18288157,67255.0,67254.0,0.02674682]
["bitfinex","BTCUSD",1729558254978,0.18288157,67255.0,67254.0,0.021]
["bitfinex","BTCUSD",1729558256087,0.03419457,67255.0,67254.0,0.021]
["bitfinex","BTCUSD",1729558256527,0.03419457,67255.0,67254.0,0.02674682]
["bitfinex","BTCUSD",1729558256948,0.02312315,67255.0,67254.0,0.02674682]
["bitfinex","BTCUSD",1729558257159,0.03420397,67255.0,67254.0,0.02674682]
["bitfinex","BTCUSD",1729558257586,0.18289097,67255.0,67254.0,0.02674682]
["bitfinex","BTCUSD",1729558257800,0.18289097,67255.0,67254.0,0.021]
["bitfinex","BTCUSD",1729558258026,0.03420397,67255.0,67254.0,0.021]
["bitfinex","BTCUSD",1729558258480,0.18289097,67255.0,67254.0,0.021]
["bitfinex","BTCUSD",1729558258681,0.23091547,67255.0,67254.0,0.021]
["bitfinex","BTCUSD",1729558260877,0.148692,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729558261084,0.18106897,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729558261306,0.2952403,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729558261972,0.18106897,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729558262204,0.01108082,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729558262433,0.000827,67255.0,67252.0,0.012654]
["bitfinex","BTCUSD",1729558262859,0.000827,67255.0,67253.0,0.00586132]
["bitfinex","BTCUSD",1729558263341,0.01385457,67254.0,67253.0,0.00586132]
["bitfinex","BTCUSD",1729558263537,0.02493823,67254.0,67253.0,0.00586132]
["bitfinex","BTCUSD",1729558264204,0.03204398,67254.0,67253.0,0.00586132]
["bitfinex","BTCUSD",1729558264669,0.03304398,67254.0,67253.0,0.00686132]
["bitfinex","BTCUSD",1729558264898,0.16354457,67254.0,67253.0,0.001]
["bitfinex","BTCUSD",1729558265122,0.16354457,67254.0,67253.0,0.00686132]
["bitfinex","BTCUSD",1729558265334,0.16354457,67254.0,67253.0,0.003]
["bitfinex","BTCUSD",1729558265335,0.17098948,67254.0,67253.0,0.003]
["bitfinex","BTCUSD",1729558265555,0.16354457,67254.0,67253.0,0.003]
["bitfinex","BTCUSD",1729558265761,0.26602546,67254.0,67253.0,0.003]
["bitfinex","BTCUSD",1729558265971,0.27347037,67254.0,67253.0,0.003]
["bitfinex","BTCUSD",1729558266192,0.17098948,67254.0,67253.0,0.003]
["bitfinex","BTCUSD",1729558266408,0.16354457,67254.0,67253.0,0.003]
["bitfinex","BTCUSD",1729558267100,0.001,67254.0,67253.0,0.15195915]
["bitfinex","BTCUSD",1729558267342,0.001,67254.0,67253.0,0.23255915]
["bitfinex","BTCUSD",1729558267556,0.001,67254.0,67253.0,0.23839529]
["bitfinex","BTCUSD",1729558267988,0.000827,67255.0,67253.0,0.08643614]
["bitfinex","BTCUSD",1729558268211,0.17469794,67254.0,67253.0,0.08643614]
["bitfinex","BTCUSD",1729558268411,0.17569794,67254.0,67253.0,0.015]
["bitfinex","BTCUSD",1729558268685,0.17569794,67254.0,67253.0,0.003]
["bitfinex","BTCUSD",1729558268945,0.17669794,67254.0,67253.0,0.013]
["bitfinex","BTCUSD",1729558269163,0.17669794,67254.0,67253.0,0.016]
["bitfinex","BTCUSD",1729558269603,0.15069,67254.0,67253.0,0.016]
["bitfinex","BTCUSD",1729558270686,0.14869,67254.0,67253.0,0.003]
["bitfinex","BTCUSD",1729558271343,0.14869,67254.0,67253.0,0.011]
["bitfinex","BTCUSD",1729558271767,0.14869,67254.0,67253.0,0.014]
["bitfinex","BTCUSD",1729558271768,0.15613514,67254.0,67253.0,0.014]
["bitfinex","BTCUSD",1729558271968,0.30509429,67254.0,67253.0,0.014]
["bitfinex","BTCUSD",1729558272170,0.4686809,67254.0,67253.0,0.014]
["bitfinex","BTCUSD",1729558272592,0.4686809,67254.0,67253.0,0.011]
["bitfinex","BTCUSD",1729558273015,0.148692,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729558273238,0.3715616,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729558273909,0.46864167,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729558274035,0.46864396,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729558274233,0.55730761,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729558274935,0.55730761,67253.0,67230.0,0.37186498]
["bitfinex","BTCUSD",1729558274936,0.297388,67252.0,67230.0,0.22312298]
["bitfinex","BTCUSD",1729558275142,0.66524474,67231.0,67230.0,0.22312298]
["bitfinex","BTCUSD",1729558275575,0.148745,67229.0,67228.0,0.001648]
["bitfinex","BTCUSD",1729558275937,0.40702337,67217.0,67216.0,0.22312298]
["bitfinex","BTCUSD",1729558276112,0.42085121,67217.0,67216.0,0.22312298]
["bitfinex","BTCUSD",1729558276349,0.148787,67210.0,67207.0,0.0819]
["bitfinex","BTCUSD",1729558276951,0.25825237,67221.0,67209.0,0.1885]
["bitfinex","BTCUSD",1729558277168,0.37189298,67218.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729558277384,0.25825237,67225.0,67212.0,0.22312298]
["bitfinex","BTCUSD",1729558277592,0.22312298,67222.0,67213.0,0.14895915]
["bitfinex","BTCUSD",1729558277805,0.24543528,67222.0,67214.0,0.297557]
["bitfinex","BTCUSD",1729558278004,0.25825237,67225.0,67219.0,0.148766]
["bitfinex","BTCUSD",1729558278192,0.148753,67226.0,67218.0,0.148768]
["bitfinex","BTCUSD",1729558278365,0.148753,67226.0,67217.0,0.297543]
["bitfinex","BTCUSD",1729558278575,0.005,67225.0,67219.0,0.297534]
["bitfinex","BTCUSD",1729558278790,0.005,67225.0,67224.0,0.417156]
["bitfinex","BTCUSD",1729558278992,0.005,67225.0,67224.0,0.56611515]
["bitfinex","BTCUSD",1729558279205,0.22312298,67232.0,67227.0,0.148749]
["bitfinex","BTCUSD",1729558279405,0.22312298,67232.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729558279842,0.148736,67233.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729558280087,0.148736,67233.0,67224.0,0.71486815]
["bitfinex","BTCUSD",1729558280088,0.21918314,67232.0,67224.0,0.56611315]
["bitfinex","BTCUSD",1729558280309,0.21918314,67232.0,67224.0,0.41735915]
["bitfinex","BTCUSD",1729558280528,0.21918314,67232.0,67225.0,0.148753]
["bitfinex","BTCUSD",1729558280757,0.04425043,67251.0,67225.0,0.148753]
["bitfinex","BTCUSD",1729558280758,0.148725,67238.0,67230.0,0.148741]
["bitfinex","BTCUSD",1729558280992,0.22312298,67235.0,67227.0,0.297499]
["bitfinex","BTCUSD",1729558281201,0.148728,67237.0,67228.0,0.14895915]
["bitfinex","BTCUSD",1729558281456,0.22312298,67236.0,67230.0,0.148742]
["bitfinex","BTCUSD",1729558281645,0.148713,67244.0,67231.0,0.14895915]
["bitfinex","BTCUSD",1729558281863,0.148713,67244.0,67236.0,0.148729]
["bitfinex","BTCUSD",1729558281864,0.22312298,67241.0,67236.0,0.148729]
["bitfinex","BTCUSD",1729558282077,0.002,67238.0,67237.0,0.29768615]
["bitfinex","BTCUSD",1729558282287,0.002,67238.0,67237.0,0.58177751]
["bitfinex","BTCUSD",1729558282511,0.55561837,67257.0,67240.0,0.297441]
["bitfinex","BTCUSD",1729558282731,0.22312298,67244.0,67241.0,0.14895915]
["bitfinex","BTCUSD",1729558282964,0.148699,67250.0,67242.0,0.148715]
["bitfinex","BTCUSD",1729558283194,0.148716,67242.0,67241.0,0.00605813]
["bitfinex","BTCUSD",1729558283403,0.25825237,67245.0,67237.0,0.2729]
["bitfinex","BTCUSD",1729558283404,0.148725,67238.0,67237.0,0.2729]
["bitfinex","BTCUSD",1729558283628,0.40697737,67238.0,67237.0,0.2729]
["bitfinex","BTCUSD",1729558283937,0.47741791,67238.0,67237.0,0.2729]
["bitfinex","BTCUSD",1729558284359,0.40697737,67238.0,67237.0,0.2729]
["bitfinex","BTCUSD",1729558284571,0.40697737,67238.0,67237.0,0.2859]
["bitfinex","BTCUSD",1729558284782,0.40797737,67238.0,67237.0,0.2959]
["bitfinex","BTCUSD",1729558285438,0.40697737,67238.0,67237.0,0.2859]
["bitfinex","BTCUSD",1729558285648,0.40697737,67238.0,67237.0,0.2919]
["bitfinex","BTCUSD",1729558285649,0.001,67238.0,67237.0,0.2919]
["bitfinex","BTCUSD",1729558285857,0.001,67238.0,67237.0,0.58958615]
["bitfinex","BTCUSD",1729558286558,0.001,67238.0,67237.0,0.44085915]
["bitfinex","BTCUSD",1729558286784,0.001,67238.0,67237.0,0.58958615]
["bitfinex","BTCUSD",1729558286988,0.001,67238.0,67237.0,0.59458615]
["bitfinex","BTCUSD",1729558287645,0.001,67238.0,67237.0,0.62758615]
["bitfinex","BTCUSD",1729558287980,0.001,67238.0,67237.0,0.62958615]
["bitfinex","BTCUSD",1729558288186,0.29735,67261.0,67251.0,0.1997]
["bitfinex","BTCUSD",1729558288386,0.22312298,67252.0,67251.0,0.723486]
["bitfinex","BTCUSD",1729558288685,0.148677,67260.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729558289138,0.148677,67260.0,67253.0,0.29765115]
["bitfinex","BTCUSD",1729558289343,0.14868,67259.0,67253.0,0.14895915]
["bitfinex","BTCUSD",1729558289539,0.148675,67261.0,67253.0,0.14895915]
["bitfinex","BTCUSD",1729558289711,0.297339,67264.0,67253.0,0.29765115]
["bitfinex","BTCUSD",1729558289896,0.148674,67261.0,67253.0,0.29765115]
["bitfinex","BTCUSD",1729558290102,0.148674,67261.0,67253.0,0.29965115]
["bitfinex","BTCUSD",1729558290300,0.297339,67264.0,67253.0,0.29965115]
["bitfinex","BTCUSD",1729558290301,0.14867,67263.0,67253.0,0.29965115]
["bitfinex","BTCUSD",1729558290558,0.148681,67258.0,67253.0,0.14895915]
["bitfinex","BTCUSD",1729558290801,0.148676,67261.0,67253.0,0.29765115]
["bitfinex","BTCUSD",1729558291197,0.148681,67258.0,67253.0,0.14895915]
["bitfinex","BTCUSD",1729558291317,0.148662,67267.0,67253.0,0.30465115]
["bitfinex","BTCUSD",1729558291529,0.2973,67273.0,67253.0,0.38545411]
["bitfinex","BTCUSD",1729558291761,0.29732,67268.0,67253.0,0.33765115]
["bitfinex","BTCUSD",1729558291966,0.148667,67265.0,67253.0,0.33965115]
["bitfinex","BTCUSD",1729558292599,0.25825237,67269.0,67253.0,0.33965115]
["bitfinex","BTCUSD",1729558292600,0.148664,67266.0,67253.0,0.33965115]
["bitfinex","BTCUSD",1729558292846,0.148661,67267.0,67253.0,0.32965115]
["bitfinex","BTCUSD",1729558293048,0.148662,67267.0,67253.0,0.32965115]
["bitfinex","BTCUSD",1729558293263,0.148662,67267.0,67253.0,0.34365115]
["bitfinex","BTCUSD",1729558293475,0.148662,67267.0,67253.0,0.34165115]
["bitfinex","BTCUSD",1729558293875,0.148662,67267.0,67253.0,0.34965115]
["bitfinex","BTCUSD",1729558294290,0.148662,67267.0,67253.0,0.34165115]
["bitfinex","BTCUSD",1729558294508,0.298122,67274.0,67253.0,0.56003536]
["bitfinex","BTCUSD",1729558294509,0.000827,67274.0,67253.0,0.56003536]
["bitfinex","BTCUSD",1729558294741,0.000827,67274.0,67254.0,0.28869]
["bitfinex","BTCUSD",1729558294969,0.000827,67274.0,67254.0,0.69834915]
["bitfinex","BTCUSD",1729558295220,0.000827,67274.0,67254.0,0.70334915]
["bitfinex","BTCUSD",1729558295439,0.000827,67274.0,67273.0,0.409348]
["bitfinex","BTCUSD",1729558295668,0.000827,67274.0,67273.0,0.55830715]
["bitfinex","BTCUSD",1729558295873,0.000827,67274.0,67273.0,0.63347515]
["bitfinex","BTCUSD",1729558296094,0.000827,67274.0,67273.0,0.44352439]
["bitfinex","BTCUSD",1729558296323,0.000827,67274.0,67273.0,0.63565037]
["bitfinex","BTCUSD",1729558297378,0.000827,67274.0,67273.0,0.59417239]
["bitfinex","BTCUSD",1729558297588,0.000827,67274.0,67273.0,0.65265037]
["bitfinex","BTCUSD",1729558297811,0.000827,67274.0,67273.0,0.60717239]
["bitfinex","BTCUSD",1729558298030,0.000827,67274.0,67273.0,0.61717239]
["bitfinex","BTCUSD",1729558298250,0.000827,67274.0,67273.0,0.60217239]
["bitfinex","BTCUSD",1729558298664,0.000827,67274.0,67273.0,0.6558627]
["bitfinex","BTCUSD",1729558299770,0.000827,67274.0,67273.0,0.6618627]
["bitfinex","BTCUSD",1729558299995,0.000827,67274.0,67273.0,0.91082185]
["bitfinex","BTCUSD",1729558300412,0.148589,67300.0,67291.0,0.005]
["bitfinex","BTCUSD",1729558300635,0.000842,67306.0,67296.0,0.148597]
["bitfinex","BTCUSD",1729558300865,0.000842,67306.0,67293.0,0.005]
["bitfinex","BTCUSD",1729558300866,0.148584,67302.0,67297.0,0.148593]
["bitfinex","BTCUSD",1729558301065,0.297154,67305.0,67298.0,0.148592]
["bitfinex","BTCUSD",1729558301282,0.297154,67305.0,67297.0,0.00576033]
["bitfinex","BTCUSD",1729558301490,0.148586,67301.0,67296.0,0.148596]
["bitfinex","BTCUSD",1729558301709,0.148586,67301.0,67293.0,0.007]
["bitfinex","BTCUSD",1729558301710,0.001,67300.0,67298.0,0.00576033]
["bitfinex","BTCUSD",1729558301941,0.001,67300.0,67296.0,0.001]
["bitfinex","BTCUSD",1729558302156,0.149588,67300.0,67297.0,0.00576033]
["bitfinex","BTCUSD",1729558302375,0.149588,67300.0,67295.0,0.148599]
["bitfinex","BTCUSD",1729558302579,0.149588,67300.0,67296.0,0.00564312]
["bitfinex","BTCUSD",1729558302780,0.149588,67300.0,67294.0,0.1716]
["bitfinex","BTCUSD",1729558302991,0.001,67300.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729558303237,0.000842,67306.0,67299.0,0.023]
["bitfinex","BTCUSD",1729558303441,0.000842,67306.0,67301.0,0.148584]
["bitfinex","BTCUSD",1729558303658,0.148577,67305.0,67301.0,0.023]
["bitfinex","BTCUSD",1729558303868,0.148577,67305.0,67302.0,0.00564312]
["bitfinex","BTCUSD",1729558304081,0.148581,67303.0,67302.0,0.00564312]
["bitfinex","BTCUSD",1729558304518,0.148595,67297.0,67296.0,0.011]
["bitfinex","BTCUSD",1729558304736,0.297182,67299.0,67292.0,0.005]
["bitfinex","BTCUSD",1729558304951,0.297198,67295.0,67293.0,0.00527257]
["bitfinex","BTCUSD",1729558305155,0.297198,67295.0,67289.0,0.15395915]
["bitfinex","BTCUSD",1729558305363,0.25825237,67301.0,67290.0,0.00527257]
["bitfinex","BTCUSD",1729558305571,0.148608,67291.0,67290.0,0.00527257]
["bitfinex","BTCUSD",1729558305786,0.25825237,67297.0,67288.0,0.2567]
["bitfinex","BTCUSD",1729558306015,0.148612,67289.0,67288.0,0.2567]
["bitfinex","BTCUSD",1729558306431,0.148612,67289.0,67288.0,0.1808]
["bitfinex","BTCUSD",1729558306642,0.148617,67288.0,67282.0,0.153626]
["bitfinex","BTCUSD",1729558306852,0.25825237,67293.0,67285.0,0.005]
["bitfinex","BTCUSD",1729558306853,0.148614,67289.0,67285.0,0.005]
["bitfinex","BTCUSD",1729558307110,0.148614,67289.0,67286.0,0.14895915]
["bitfinex","BTCUSD",1729558307698,0.297212,67292.0,67288.0,0.004]
["bitfinex","BTCUSD",1729558307852,0.148612,67289.0,67288.0,0.007]
["bitfinex","BTCUSD",1729558308051,0.55546237,67293.0,67286.0,0.14895915]
["bitfinex","BTCUSD",1729558308266,0.148616,67288.0,67286.0,0.14895915]
["bitfinex","BTCUSD",1729558308469,0.148611,67290.0,67286.0,0.16395915]
["bitfinex","BTCUSD",1729558308684,0.38247544,67293.0,67286.0,0.004]
["bitfinex","BTCUSD",1729558308685,0.148617,67287.0,67286.0,0.004]
["bitfinex","BTCUSD",1729558310162,0.297229,67288.0,67275.0,0.148642]
["bitfinex","BTCUSD",1729558310381,0.148632,67280.0,67276.0,0.37208213]
["bitfinex","BTCUSD",1729558310822,0.148632,67280.0,67272.0,0.297298]
["bitfinex","BTCUSD",1729558310823,0.25825237,67280.0,67262.0,0.0783]
["bitfinex","BTCUSD",1729558311056,0.148659,67268.0,67262.0,0.241971]
["bitfinex","BTCUSD",1729558311271,0.148655,67270.0,67265.0,0.005]
["bitfinex","BTCUSD",1729558311485,0.148656,67270.0,67265.0,0.153663]
["bitfinex","BTCUSD",1729558311713,0.148656,67270.0,67266.0,0.005]
["bitfinex","BTCUSD",1729558311940,0.148659,67268.0,67262.0,0.0833]
["bitfinex","BTCUSD",1729558312196,0.148659,67268.0,67262.0,0.22697]
["bitfinex","BTCUSD",1729558312409,0.445994,67266.0,67262.0,0.0783]
["bitfinex","BTCUSD",1729558312626,0.148666,67265.0,67262.0,0.22725915]
["bitfinex","BTCUSD",1729558313263,0.0743279,67268.0,67257.0,0.1881]
["bitfinex","BTCUSD",1729558313264,0.25825237,67267.0,67257.0,0.1881]
["bitfinex","BTCUSD",1729558313484,0.148671,67263.0,67258.0,0.29763915]
["bitfinex","BTCUSD",1729558313704,0.06195849,67266.0,67258.0,0.14895915]
["bitfinex","BTCUSD",1729558313923,0.14867,67264.0,67259.0,0.148677]
["bitfinex","BTCUSD",1729558314137,0.297331,67265.0,67259.0,0.29763615]
["bitfinex","BTCUSD",1729558314360,0.06175419,67264.0,67259.0,0.14895915]
["bitfinex","BTCUSD",1729558314589,0.06175419,67264.0,67260.0,0.148675]
["bitfinex","BTCUSD",1729558314873,0.06175419,67264.0,67259.0,0.14895915]
["bitfinex","BTCUSD",1729558315308,0.148663,67266.0,67259.0,0.29763715]
["bitfinex","BTCUSD",1729558315522,0.148673,67262.0,67259.0,0.14895915]
["bitfinex","BTCUSD",1729558315738,0.25825237,67262.0,67259.0,0.005]
["bitfinex","BTCUSD",1729558315966,0.148676,67260.0,67259.0,0.005]
["bitfinex","BTCUSD",1729558317063,0.148676,67260.0,67259.0,0.003]
["bitfinex","BTCUSD",1729558317274,0.148676,67260.0,67259.0,0.007]
["bitfinex","BTCUSD",1729558317716,0.297369,67257.0,67248.0,0.22312298]
["bitfinex","BTCUSD",1729558317916,0.39751604,67260.0,67259.0,0.01]
["bitfinex","BTCUSD",1729558317917,0.148676,67260.0,67259.0,0.01]
["bitfinex","BTCUSD",1729558318134,0.148694,67253.0,67249.0,0.00556468]
["bitfinex","BTCUSD",1729558318339,0.25825237,67254.0,67246.0,0.2645]
["bitfinex","BTCUSD",1729558318575,0.148701,67249.0,67247.0,0.00556468]
["bitfinex","BTCUSD",1729558318798,0.148697,67251.0,67247.0,0.00556468]
["bitfinex","BTCUSD",1729558319220,0.297388,67252.0,67247.0,0.00556468]
["bitfinex","BTCUSD",1729558319431,0.148697,67251.0,67247.0,0.00556468]
["bitfinex","BTCUSD",1729558319645,0.07043374,67250.0,67247.0,0.00556468]
["bitfinex","BTCUSD",1729558319866,0.1487,67250.0,67247.0,0.00556468]
["bitfinex","BTCUSD",1729558320324,0.297388,67252.0,67247.0,0.00556468]
["bitfinex","BTCUSD",1729558320547,0.148697,67251.0,67247.0,0.00556468]
["bitfinex","BTCUSD",1729558320758,0.148705,67248.0,67246.0,0.1885]
["bitfinex","BTCUSD",1729558320970,0.148699,67250.0,67247.0,0.005]
["bitfinex","BTCUSD",1729558321186,0.25825237,67258.0,67247.0,0.005]
["bitfinex","BTCUSD",1729558321187,0.297369,67257.0,67247.0,0.01056468]
["bitfinex","BTCUSD",1729558321393,0.22312298,67255.0,67247.0,0.00556468]
["bitfinex","BTCUSD",1729558321609,0.148695,67252.0,67247.0,0.00956468]
["bitfinex","BTCUSD",1729558321828,0.29738,67254.0,67247.0,0.00956468]
["bitfinex","BTCUSD",1729558321829,0.14869,67254.0,67247.0,0.00956468]
["bitfinex","BTCUSD",1729558322025,0.297384,67253.0,67247.0,0.00556468]
["bitfinex","BTCUSD",1729558322260,0.17009471,67251.0,67247.0,0.00556468]
["bitfinex","BTCUSD",1729558322998,0.297397,67250.0,67247.0,0.00556468]
["bitfinex","BTCUSD",1729558323216,0.37182598,67248.0,67247.0,0.00556468]
["bitfinex","BTCUSD",1729558323426,0.17009471,67251.0,67236.0,0.1927]
["bitfinex","BTCUSD",1729558323643,0.297383,67254.0,67236.0,0.1927]
["bitfinex","BTCUSD",1729558323644,0.31881771,67239.0,67236.0,0.1927]
["bitfinex","BTCUSD",1729558323849,0.17009471,67239.0,67234.0,0.22312298]
["bitfinex","BTCUSD",1729558324067,0.31881771,67239.0,67231.0,0.005]
["bitfinex","BTCUSD",1729558324272,0.31881771,67239.0,67231.0,0.153739]
["bitfinex","BTCUSD",1729558324476,0.31881771,67239.0,67230.0,0.0833]
["bitfinex","BTCUSD",1729558324701,0.31881771,67239.0,67221.0,0.012]
["bitfinex","BTCUSD",1729558324702,0.31881771,67239.0,67238.0,0.005654]
["bitfinex","BTCUSD",1729558324924,0.42719495,67239.0,67238.0,0.001654]
["bitfinex","BTCUSD",1729558325202,0.42719495,67239.0,67238.0,0.011654]
["bitfinex","BTCUSD",1729558325684,0.42719495,67239.0,67238.0,0.010654]
["bitfinex","BTCUSD",1729558325685,0.148723,67239.0,67238.0,0.010654]
["bitfinex","BTCUSD",1729558326149,0.148723,67239.0,67238.0,0.001654]
["bitfinex","BTCUSD",1729558326624,0.148723,67239.0,67218.0,0.22312298]
["bitfinex","BTCUSD",1729558326625,0.148767,67219.0,67218.0,0.22312298]
["bitfinex","BTCUSD",1729558326841,0.31886171,67219.0,67218.0,0.22886153]
["bitfinex","BTCUSD",1729558327075,0.41025218,67219.0,67218.0,0.00573855]
["bitfinex","BTCUSD",1729558327537,0.148774,67216.0,67212.0,0.0754]
["bitfinex","BTCUSD",1729558327767,0.17009471,67215.0,67213.0,0.00573855]
["bitfinex","BTCUSD",1729558327998,0.17009471,67215.0,67212.0,0.0754]
["bitfinex","BTCUSD",1729558328230,0.17009471,67215.0,67213.0,0.00573855]
["bitfinex","BTCUSD",1729558328458,0.07078042,67214.0,67212.0,0.0754]
["bitfinex","BTCUSD",1729558328694,0.07078042,67214.0,67213.0,0.00573855]
["bitfinex","BTCUSD",1729558328912,0.17009471,67215.0,67213.0,0.00573855]
["bitfinex","BTCUSD",1729558329783,0.17009471,67215.0,67213.0,0.01773855]
["bitfinex","BTCUSD",1729558330238,0.17009471,67215.0,67213.0,0.00573855]
["bitfinex","BTCUSD",1729558330469,0.17009471,67215.0,67213.0,0.01673855]
["bitfinex","BTCUSD",1729558330676,0.148778,67214.0,67213.0,0.03073855]
["bitfinex","BTCUSD",1729558330892,0.21041967,67214.0,67213.0,0.03073855]
["bitfinex","BTCUSD",1729558331115,0.06164167,67214.0,67213.0,0.03073855]
["bitfinex","BTCUSD",1729558331566,0.21041967,67214.0,67213.0,0.01673855]
["bitfinex","BTCUSD",1729558331806,0.148787,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729558332028,0.23790365,67210.0,67209.0,0.00739255]
["bitfinex","BTCUSD",1729558332925,0.38669065,67210.0,67209.0,0.00739255]
["bitfinex","BTCUSD",1729558333157,0.38669065,67210.0,67209.0,0.01339255]
["bitfinex","BTCUSD",1729558333376,0.23790365,67210.0,67209.0,0.02739255]
["bitfinex","BTCUSD",1729558333851,0.17009471,67210.0,67209.0,0.01339255]
["bitfinex","BTCUSD",1729558334046,0.17009471,67210.0,67209.0,0.02739255]
["bitfinex","BTCUSD",1729558334403,0.17009471,67210.0,67209.0,0.01339255]
["bitfinex","BTCUSD",1729558334613,0.31888171,67210.0,67209.0,0.02139255]
["bitfinex","BTCUSD",1729558334820,0.17009471,67210.0,67209.0,0.02139255]
["bitfinex","BTCUSD",1729558335027,0.17009471,67210.0,67209.0,0.01339255]
["bitfinex","BTCUSD",1729558335028,0.16983044,67210.0,67209.0,0.01339255]
["bitfinex","BTCUSD",1729558335239,0.31861744,67210.0,67209.0,0.00739255]
["bitfinex","BTCUSD",1729558335465,0.31861744,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729558335877,0.31861744,67210.0,67209.0,0.002654]
["bitfinex","BTCUSD",1729558336084,0.40999048,67210.0,67209.0,0.002654]
["bitfinex","BTCUSD",1729558336288,0.40999048,67210.0,67209.0,0.010654]
["bitfinex","BTCUSD",1729558336491,0.5592139,67210.0,67209.0,0.010654]
["bitfinex","BTCUSD",1729558336730,0.5592139,67210.0,67209.0,0.002654]
["bitfinex","BTCUSD",1729558336948,0.5592139,67210.0,67209.0,0.011654]
["bitfinex","BTCUSD",1729558337173,0.5592139,67210.0,67209.0,0.002654]
["bitfinex","BTCUSD",1729558337622,0.17009471,67210.0,67209.0,0.009654]
["bitfinex","BTCUSD",1729558337825,0.17009471,67214.0,67209.0,0.0079319]
["bitfinex","BTCUSD",1729558338129,0.17009471,67218.0,67210.0,0.229386]
["bitfinex","BTCUSD",1729558338373,0.22312298,67217.0,67212.0,0.148781]
["bitfinex","BTCUSD",1729558338579,0.148776,67215.0,67210.0,0.0806]
["bitfinex","BTCUSD",1729558338795,0.148776,67215.0,67211.0,0.006277]
["bitfinex","BTCUSD",1729558339038,0.17009471,67214.0,67211.0,0.006277]
["bitfinex","BTCUSD",1729558339250,0.148782,67212.0,67211.0,0.006277]
["bitfinex","BTCUSD",1729558339453,0.17009471,67214.0,67211.0,0.006277]
["bitfinex","BTCUSD",1729558340101,0.148782,67212.0,67211.0,0.006277]
["bitfinex","BTCUSD",1729558340319,0.48172871,67217.0,67211.0,0.015277]
["bitfinex","BTCUSD",1729558340564,0.07792557,67216.0,67211.0,0.015277]
["bitfinex","BTCUSD",1729558340788,0.07792557,67216.0,67211.0,0.009]
["bitfinex","BTCUSD",1729558340998,0.148772,67217.0,67212.0,0.006277]
["bitfinex","BTCUSD",1729558341214,0.148772,67217.0,67210.0,0.0806]
["bitfinex","BTCUSD",1729558341421,0.25860573,67226.0,67211.0,0.45980615]
["bitfinex","BTCUSD",1729558341639,0.148765,67220.0,67211.0,0.16223615]
["bitfinex","BTCUSD",1729558341878,0.001,67216.0,67212.0,0.148781]
["bitfinex","BTCUSD",1729558342101,0.001,67216.0,67211.0,0.15095915]
["bitfinex","BTCUSD",1729558342320,0.297546,67217.0,67211.0,0.15095915]
["bitfinex","BTCUSD",1729558342321,0.148778,67214.0,67213.0,0.006277]
["bitfinex","BTCUSD",1729558342545,0.297561,67213.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729558342768,0.40739273,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729558343627,0.148787,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729558344272,0.148787,67210.0,67209.0,0.014654]
["bitfinex","BTCUSD",1729558344994,0.148787,67210.0,67209.0,0.016654]
["bitfinex","BTCUSD",1729558345699,0.148787,67210.0,67209.0,0.014654]
["bitfinex","BTCUSD",1729558345922,0.148787,67210.0,67209.0,0.019654]
["bitfinex","BTCUSD",1729558346833,0.297554,67215.0,67209.0,0.019654]
["bitfinex","BTCUSD",1729558347043,0.148778,67214.0,67209.0,0.019654]
["bitfinex","BTCUSD",1729558347278,0.297551,67216.0,67210.0,0.00625282]
["bitfinex","BTCUSD",1729558347279,0.148777,67215.0,67210.0,0.00625282]
["bitfinex","BTCUSD",1729558347517,0.148772,67217.0,67210.0,0.15503982]
["bitfinex","BTCUSD",1729558347742,0.148782,67213.0,67210.0,0.00625282]
["bitfinex","BTCUSD",1729558347972,0.297543,67217.0,67210.0,0.00625282]
["bitfinex","BTCUSD",1729558347973,0.148785,67211.0,67210.0,0.00625282]
["bitfinex","BTCUSD",1729558348194,0.148785,67211.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729558348195,0.07049387,67211.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729558348434,0.149614,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729558348888,0.149614,67210.0,67209.0,0.008654]
["bitfinex","BTCUSD",1729558349116,0.149614,67210.0,67209.0,0.001654]
["bitfinex","BTCUSD",1729558350178,0.149614,67210.0,67209.0,0.013654]
["bitfinex","BTCUSD",1729558350610,0.149614,67210.0,67209.0,0.018654]
["bitfinex","BTCUSD",1729558352420,0.000827,67210.0,67209.0,0.018654]
["bitfinex","BTCUSD",1729558352652,0.000827,67210.0,67209.0,0.02494664]
["bitfinex","BTCUSD",1729558352874,0.000827,67210.0,67209.0,0.72689479]
["bitfinex","BTCUSD",1729558353082,0.000827,67210.0,67209.0,0.87585394]
["bitfinex","BTCUSD",1729558353336,0.000827,67210.0,67209.0,0.87785394]
["bitfinex","BTCUSD",1729558353532,0.298206,67249.0,67222.0,0.2662]
["bitfinex","BTCUSD",1729558353533,0.148755,67225.0,67222.0,0.2662]
["bitfinex","BTCUSD",1729558353765,0.22312298,67223.0,67222.0,0.42015915]
["bitfinex","BTCUSD",1729558353969,0.148744,67230.0,67223.0,0.01126106]
["bitfinex","BTCUSD",1729558354174,0.22312298,67225.0,67224.0,0.148755]
["bitfinex","BTCUSD",1729558354401,0.297446,67239.0,67224.0,0.00826106]
["bitfinex","BTCUSD",1729558354619,0.22312298,67234.0,67225.0,0.005]
["bitfinex","BTCUSD",1729558354825,0.14874,67231.0,67226.0,0.00626106]
["bitfinex","BTCUSD",1729558355040,0.297472,67233.0,67226.0,0.00626106]
["bitfinex","BTCUSD",1729558355259,0.148742,67231.0,67226.0,0.00626106]
["bitfinex","BTCUSD",1729558355466,0.297479,67232.0,67226.0,0.00626106]
["bitfinex","BTCUSD",1729558355687,0.22312298,67234.0,67226.0,0.00626106]
["bitfinex","BTCUSD",1729558355909,0.148749,67227.0,67226.0,0.00626106]
["bitfinex","BTCUSD",1729558356119,0.297472,67233.0,67226.0,0.00626106]
["bitfinex","BTCUSD",1729558356340,0.25860573,67245.0,67230.0,0.002]
["bitfinex","BTCUSD",1729558356554,0.148739,67232.0,67228.0,0.002]
["bitfinex","BTCUSD",1729558356763,0.297441,67241.0,67228.0,0.002]
["bitfinex","BTCUSD",1729558356975,0.148737,67233.0,67229.0,0.00626106]
["bitfinex","BTCUSD",1729558357263,0.0046547,67240.0,67229.0,0.00626106]
["bitfinex","BTCUSD",1729558357486,0.0046547,67240.0,67230.0,0.001]
["bitfinex","BTCUSD",1729558357487,0.297455,67237.0,67230.0,0.001]
["bitfinex","BTCUSD",1729558357705,0.743615,67239.0,67230.0,0.001]
["bitfinex","BTCUSD",1729558357925,0.297441,67240.0,67231.0,0.00626106]
["bitfinex","BTCUSD",1729558358142,0.148735,67234.0,67227.0,0.153748]
["bitfinex","BTCUSD",1729558358358,0.297455,67237.0,67228.0,0.007]
["bitfinex","BTCUSD",1729558358605,0.297455,67237.0,67231.0,0.005]
["bitfinex","BTCUSD",1729558358856,0.14873,67236.0,67231.0,0.005]
["bitfinex","BTCUSD",1729558359096,0.14873,67236.0,67232.0,0.00608158]
["bitfinex","BTCUSD",1729558359302,0.297442,67240.0,67232.0,0.01108158]
["bitfinex","BTCUSD",1729558359303,0.148726,67238.0,67232.0,0.01108158]
["bitfinex","BTCUSD",1729558359543,0.14956,67234.0,67233.0,0.2693]
["bitfinex","BTCUSD",1729558359811,0.000826,67234.0,67233.0,0.57699515]
["bitfinex","BTCUSD",1729558360051,0.000826,67234.0,67233.0,0.60807673]
["bitfinex","BTCUSD",1729558360507,0.000826,67234.0,67233.0,0.96668246]
["bitfinex","BTCUSD",1729558360741,0.000826,67234.0,67233.0,0.55734073]
["bitfinex","BTCUSD",1729558360971,0.000826,67234.0,67233.0,0.38538158]
["bitfinex","BTCUSD",1729558361229,0.000826,67234.0,67233.0,0.39338158]
["bitfinex","BTCUSD",1729558361462,0.000826,67234.0,67233.0,0.54211758]
["bitfinex","BTCUSD",1729558361703,0.000826,67234.0,67233.0,0.38538158]
["bitfinex","BTCUSD",1729558361931,0.000826,67234.0,67233.0,0.39938158]
["bitfinex","BTCUSD",1729558362162,0.000826,67234.0,67233.0,0.54811758]
["bitfinex","BTCUSD",1729558362390,0.000826,67234.0,67233.0,0.70607673]
["bitfinex","BTCUSD",1729558362617,0.000826,67234.0,67233.0,0.72007673]
["bitfinex","BTCUSD",1729558363072,0.000826,67234.0,67233.0,0.28938158]
["bitfinex","BTCUSD",1729558363574,0.000826,67234.0,67233.0,0.27338158]
["bitfinex","BTCUSD",1729558363575,0.14956,67234.0,67233.0,0.27338158]
["bitfinex","BTCUSD",1729558363814,0.2240074,67234.0,67233.0,0.28738158]
["bitfinex","BTCUSD",1729558364040,0.2240074,67234.0,67233.0,0.28438158]
["bitfinex","BTCUSD",1729558364268,0.2240074,67234.0,67233.0,0.02808158]
["bitfinex","BTCUSD",1729558364500,0.2240074,67234.0,67233.0,0.022]
["bitfinex","BTCUSD",1729558364969,0.2240074,67234.0,67233.0,0.014]
["bitfinex","BTCUSD",1729558365205,0.2240074,67234.0,67233.0,0.015]
["bitfinex","BTCUSD",1729558365432,0.39412627,67234.0,67233.0,0.015]
["bitfinex","BTCUSD",1729558365892,0.14956,67234.0,67233.0,0.001]
["bitfinex","BTCUSD",1729558366124,0.14956,67234.0,67233.0,0.015]
["bitfinex","BTCUSD",1729558366333,0.14956,67234.0,67233.0,0.001]
["bitfinex","BTCUSD",1729558366548,0.14956,67234.0,67228.0,0.005]
["bitfinex","BTCUSD",1729558366549,0.148745,67229.0,67228.0,0.005]
["bitfinex","BTCUSD",1729558366766,0.000826,67234.0,67228.0,0.005]
["bitfinex","BTCUSD",1729558366767,0.148741,67231.0,67228.0,0.005]
["bitfinex","BTCUSD",1729558367001,0.000826,67234.0,67228.0,0.005]
["bitfinex","BTCUSD",1729558367002,0.148745,67229.0,67228.0,0.005]
["bitfinex","BTCUSD",1729558367218,0.148745,67229.0,67228.0,0.01034947]
["bitfinex","BTCUSD",1729558367447,0.148745,67229.0,67225.0,0.083]
["bitfinex","BTCUSD",1729558367448,0.148751,67226.0,67225.0,0.078]
["bitfinex","BTCUSD",1729558367668,0.148751,67226.0,67225.0,0.08334947]
["bitfinex","BTCUSD",1729558368090,0.446245,67228.0,67225.0,0.08334947]
["bitfinex","BTCUSD",1729558368311,0.074452,67229.0,67226.0,0.005]
["bitfinex","BTCUSD",1729558368535,0.297474,67233.0,67226.0,0.005]
["bitfinex","BTCUSD",1729558368782,0.000826,67234.0,67227.0,0.153748]
["bitfinex","BTCUSD",1729558369026,0.17011887,67228.0,67227.0,0.00534947]
["bitfinex","BTCUSD",1729558369248,0.17011887,67228.0,67221.0,0.005]
["bitfinex","BTCUSD",1729558369460,0.22312298,67233.0,67217.0,0.1762]
["bitfinex","BTCUSD",1729558369461,0.17011887,67223.0,67217.0,0.0762]
["bitfinex","BTCUSD",1729558369680,0.148769,67218.0,67217.0,0.0762]
["bitfinex","BTCUSD",1729558369893,0.148776,67215.0,67214.0,0.183]
["bitfinex","BTCUSD",1729558370150,0.297521,67222.0,67214.0,0.183]
["bitfinex","BTCUSD",1729558370393,0.17011887,67223.0,67214.0,0.183]
["bitfinex","BTCUSD",1729558370394,0.148776,67215.0,67214.0,0.183]
["bitfinex","BTCUSD",1729558370617,0.0446306,67215.0,67214.0,0.183]
["bitfinex","BTCUSD",1729558370836,0.0446306,67215.0,67214.0,0.18841783]
["bitfinex","BTCUSD",1729558371512,0.0446306,67215.0,67214.0,0.19941783]
["bitfinex","BTCUSD",1729558371882,0.148773,67217.0,67214.0,0.19941783]
["bitfinex","BTCUSD",1729558372078,0.17011887,67227.0,67215.0,0.005]
["bitfinex","BTCUSD",1729558372370,0.148762,67222.0,67216.0,0.00558098]
["bitfinex","BTCUSD",1729558372580,0.148765,67221.0,67216.0,0.00558098]
["bitfinex","BTCUSD",1729558372999,0.148768,67219.0,67216.0,0.00558098]
["bitfinex","BTCUSD",1729558374229,0.297505,67226.0,67217.0,0.148769]
["bitfinex","BTCUSD",1729558374425,0.297505,67226.0,67216.0,0.01358098]
["bitfinex","BTCUSD",1729558374426,0.22312298,67224.0,67216.0,0.01358098]
["bitfinex","BTCUSD",1729558374632,0.22312298,67224.0,67216.0,0.150773]
["bitfinex","BTCUSD",1729558374842,0.22312298,67224.0,67217.0,0.00558098]
["bitfinex","BTCUSD",1729558374843,0.148766,67220.0,67217.0,0.00558098]
["bitfinex","BTCUSD",1729558375060,0.148761,67222.0,67217.0,0.15435098]
["bitfinex","BTCUSD",1729558375200,0.148762,67222.0,67217.0,0.15435098]
["bitfinex","BTCUSD",1729558375415,0.148758,67223.0,67218.0,0.148768]
["bitfinex","BTCUSD",1729558375822,0.148761,67222.0,67219.0,0.00558098]
["bitfinex","BTCUSD",1729558376046,0.148761,67222.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729558376219,0.148761,67222.0,67218.0,0.00558098]
["bitfinex","BTCUSD",1729558376499,0.297508,67225.0,67218.0,0.00548098]
["bitfinex","BTCUSD",1729558376654,0.297517,67223.0,67218.0,0.008]
["bitfinex","BTCUSD",1729558376949,0.297508,67225.0,67215.0,0.005]
["bitfinex","BTCUSD",1729558376950,0.297512,67224.0,67219.0,0.00557098]
["bitfinex","BTCUSD",1729558377169,0.14415806,67242.0,67219.0,0.00557098]
["bitfinex","BTCUSD",1729558377170,0.148745,67229.0,67226.0,0.005]
["bitfinex","BTCUSD",1729558377376,0.22312298,67227.0,67226.0,0.005]
["bitfinex","BTCUSD",1729558377581,0.148749,67227.0,67226.0,0.0049]
["bitfinex","BTCUSD",1729558377790,0.148749,67227.0,67226.0,0.004]
["bitfinex","BTCUSD",1729558378015,0.0149571,67229.0,67226.0,0.004]
["bitfinex","BTCUSD",1729558378235,0.1637031,67229.0,67226.0,0.004]
["bitfinex","BTCUSD",1729558378446,0.148749,67227.0,67226.0,0.0039]
["bitfinex","BTCUSD",1729558378654,0.148749,67227.0,67226.0,0.0065]
["bitfinex","BTCUSD",1729558378867,0.148749,67227.0,67226.0,0.0061]
["bitfinex","BTCUSD",1729558379281,0.148748,67228.0,67226.0,0.006]
["bitfinex","BTCUSD",1729558379490,0.148749,67227.0,67226.0,0.0059]
["bitfinex","BTCUSD",1729558379706,0.148749,67227.0,67226.0,0.0136]
["bitfinex","BTCUSD",1729558379913,0.2231219,67227.0,67226.0,0.011]
["bitfinex","BTCUSD",1729558380131,0.148762,67222.0,67220.0,0.0751]
["bitfinex","BTCUSD",1729558380367,0.148763,67221.0,67220.0,0.075]
["bitfinex","BTCUSD",1729558380594,0.148763,67221.0,67220.0,0.0745]
["bitfinex","BTCUSD",1729558380824,0.148763,67221.0,67220.0,0.0743]
["bitfinex","BTCUSD",1729558381242,0.148763,67221.0,67220.0,0.0741]
["bitfinex","BTCUSD",1729558381889,0.148763,67221.0,67220.0,0.0781]
["bitfinex","BTCUSD",1729558382093,0.297508,67225.0,67220.0,0.0781]
["bitfinex","BTCUSD",1729558382094,0.148759,67223.0,67220.0,0.0781]
["bitfinex","BTCUSD",1729558382511,0.148762,67222.0,67220.0,0.0901]
["bitfinex","BTCUSD",1729558382777,0.148763,67221.0,67220.0,0.0901]
["bitfinex","BTCUSD",1729558382992,0.148763,67221.0,67220.0,0.016]
["bitfinex","BTCUSD",1729558383210,0.148763,67221.0,67220.0,0.012]
["bitfinex","BTCUSD",1729558383650,0.148776,67215.0,67214.0,0.193]
["bitfinex","BTCUSD",1729558383872,0.148776,67215.0,67214.0,0.188]
["bitfinex","BTCUSD",1729558384099,0.148776,67215.0,67214.0,0.19350602]
["bitfinex","BTCUSD",1729558385726,0.446319,67217.0,67216.0,0.005]
["bitfinex","BTCUSD",1729558386416,0.446319,67217.0,67216.0,0.01050602]
["bitfinex","BTCUSD",1729558386657,0.19057527,67217.0,67216.0,0.007]
["bitfinex","BTCUSD",1729558386877,0.19057527,67217.0,67216.0,0.01050602]
["bitfinex","BTCUSD",1729558387101,0.19057527,67217.0,67216.0,0.02450602]
["bitfinex","BTCUSD",1729558387330,0.19057527,67217.0,67216.0,0.01850602]
["bitfinex","BTCUSD",1729558387560,0.148773,67217.0,67216.0,0.01850602]
["bitfinex","BTCUSD",1729558387803,0.148773,67217.0,67216.0,0.01050602]
["bitfinex","BTCUSD",1729558388034,0.148773,67217.0,67216.0,0.01550602]
["bitfinex","BTCUSD",1729558388267,0.148773,67217.0,67216.0,0.02850602]
["bitfinex","BTCUSD",1729558389909,0.297533,67220.0,67217.0,0.005]
["bitfinex","BTCUSD",1729558390141,0.446308,67218.0,67217.0,0.005]
["bitfinex","BTCUSD",1729558390426,0.148769,67218.0,67217.0,0.005]
["bitfinex","BTCUSD",1729558390651,0.297502,67227.0,67217.0,0.005]
["bitfinex","BTCUSD",1729558390652,0.0023,67237.0,67222.0,0.002]
["bitfinex","BTCUSD",1729558390892,0.22312298,67225.0,67223.0,0.150756]
["bitfinex","BTCUSD",1729558391129,0.29746,67236.0,67223.0,0.150756]
["bitfinex","BTCUSD",1729558391130,0.148733,67235.0,67230.0,0.148741]
["bitfinex","BTCUSD",1729558391332,0.148733,67235.0,67229.0,0.150744]
["bitfinex","BTCUSD",1729558391333,1.8196,67230.0,67229.0,0.150744]
["bitfinex","BTCUSD",1729558391559,1.8196,67230.0,67229.0,0.153444]
["bitfinex","BTCUSD",1729558391799,1.8196,67230.0,67229.0,0.0027]
["bitfinex","BTCUSD",1729558392642,1.968343,67230.0,67229.0,0.0027]
["bitfinex","BTCUSD",1729558392843,1.8196,67230.0,67229.0,0.0027]
["bitfinex","BTCUSD",1729558393477,1.8196,67230.0,67229.0,0.165445]
["bitfinex","BTCUSD",1729558393701,1.8196,67230.0,67229.0,0.151445]
["bitfinex","BTCUSD",1729558393922,1.8196,67230.0,67229.0,0.161445]
["bitfinex","BTCUSD",1729558394134,1.8196,67230.0,67229.0,0.167445]
["bitfinex","BTCUSD",1729558394345,1.8196,67230.0,67229.0,0.159445]
["bitfinex","BTCUSD",1729558395084,1.8196,67230.0,67229.0,0.0087]
["bitfinex","BTCUSD",1729558395297,1.8196,67230.0,67229.0,0.0027]
["bitfinex","BTCUSD",1729558395529,1.8196,67230.0,67229.0,0.0167]
["bitfinex","BTCUSD",1729558395714,1.8196,67230.0,67229.0,0.0197]
["bitfinex","BTCUSD",1729558395917,1.968343,67230.0,67229.0,0.003]
["bitfinex","BTCUSD",1729558396118,1.8196,67230.0,67229.0,0.0137]
["bitfinex","BTCUSD",1729558396342,1.8196,67230.0,67229.0,0.011]
["bitfinex","BTCUSD",1729558396653,1.8196,67230.0,67228.0,0.0027]
["bitfinex","BTCUSD",1729558396860,1.8196,67230.0,67229.0,0.014]
["bitfinex","BTCUSD",1729558397086,1.8196,67230.0,67229.0,0.003]
["bitfinex","BTCUSD",1729558397316,1.8196,67230.0,67227.0,0.005]
["bitfinex","BTCUSD",1729558397449,1.968344,67230.0,67229.0,0.011]
["bitfinex","BTCUSD",1729558398756,1.968344,67230.0,67229.0,0.014]
["bitfinex","BTCUSD",1729558399179,1.968344,67230.0,67229.0,0.011]
["bitfinex","BTCUSD",1729558399408,1.8196,67230.0,67229.0,0.003]
["bitfinex","BTCUSD",1729558399626,1.81937499,67230.0,67229.0,0.49652302]
["bitfinex","BTCUSD",1729558399841,1.81937499,67230.0,67229.0,0.67822302]
["bitfinex","BTCUSD",1729558400051,1.81937499,67230.0,67229.0,0.68066752]
["bitfinex","BTCUSD",1729558400480,1.81937499,67230.0,67229.0,0.67266752]
["bitfinex","BTCUSD",1729558400685,1.81937499,67230.0,67229.0,0.68366752]
["bitfinex","BTCUSD",1729558400901,1.81937499,67230.0,67229.0,0.50054865]
["bitfinex","BTCUSD",1729558401114,1.81937499,67230.0,67229.0,0.50254865]
["bitfinex","BTCUSD",1729558401338,1.81937499,67230.0,67229.0,0.53954865]
["bitfinex","BTCUSD",1729558401798,1.81937499,67230.0,67229.0,0.53654865]
["bitfinex","BTCUSD",1729558402008,1.81937499,67230.0,67229.0,0.54954865]
["bitfinex","BTCUSD",1729558402416,1.81937499,67230.0,67229.0,0.51354865]
["bitfinex","BTCUSD",1729558402836,1.81937499,67230.0,67229.0,0.52754865]
["bitfinex","BTCUSD",1729558403287,1.81937499,67230.0,67229.0,0.49184865]
["bitfinex","BTCUSD",1729558403487,1.81937499,67230.0,67229.0,0.50854865]
["bitfinex","BTCUSD",1729558403700,1.81937499,67230.0,67229.0,0.52154865]
["bitfinex","BTCUSD",1729558403912,1.81937499,67230.0,67229.0,0.2148445]
["bitfinex","BTCUSD",1729558404112,1.81937499,67230.0,67229.0,0.2288445]
["bitfinex","BTCUSD",1729558404543,1.81937499,67230.0,67229.0,0.2268445]
["bitfinex","BTCUSD",1729558404766,1.81937499,67230.0,67229.0,0.2218445]
["bitfinex","BTCUSD",1729558404966,1.81937499,67230.0,67229.0,0.2268445]
["bitfinex","BTCUSD",1729558405184,1.81937499,67230.0,67229.0,0.3755895]
["bitfinex","BTCUSD",1729558406063,1.81937499,67230.0,67229.0,0.2268445]
["bitfinex","BTCUSD",1729558406271,1.81937499,67230.0,67229.0,0.3755895]
["bitfinex","BTCUSD",1729558406717,1.81937499,67230.0,67229.0,0.2268445]
["bitfinex","BTCUSD",1729558406969,1.81937499,67230.0,67229.0,0.3755895]
["bitfinex","BTCUSD",1729558407210,1.81937499,67230.0,67229.0,0.2268445]
["bitfinex","BTCUSD",1729558407878,1.81937499,67230.0,67229.0,0.3755895]
["bitfinex","BTCUSD",1729558408332,1.81937499,67230.0,67229.0,0.3775895]
["bitfinex","BTCUSD",1729558408546,1.96811799,67230.0,67229.0,0.1141445]
["bitfinex","BTCUSD",1729558408758,1.96811799,67230.0,67229.0,0.0324445]
["bitfinex","BTCUSD",1729558408990,1.97041799,67230.0,67229.0,0.027]
["bitfinex","BTCUSD",1729558409211,2.11937714,67230.0,67229.0,0.027]
["bitfinex","BTCUSD",1729558409426,2.11937714,67230.0,67229.0,0.014]
["bitfinex","BTCUSD",1729558409648,0.148763,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558409870,0.31888187,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558410060,0.31888187,67221.0,67220.0,0.00644741]
["bitfinex","BTCUSD",1729558410293,0.31888187,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558410496,0.44025276,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558412270,0.44225276,67221.0,67220.0,0.002652]
["bitfinex","BTCUSD",1729558412481,0.76363078,67221.0,67220.0,0.002652]
["bitfinex","BTCUSD",1729558412688,0.59351191,67221.0,67220.0,0.002652]
["bitfinex","BTCUSD",1729558413757,0.59651191,67221.0,67220.0,0.002652]
["bitfinex","BTCUSD",1729558413976,0.59351191,67221.0,67220.0,0.002652]
["bitfinex","BTCUSD",1729558414185,0.44025276,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558414413,0.27313389,67221.0,67220.0,0.002652]
["bitfinex","BTCUSD",1729558414655,0.003,67221.0,67220.0,0.002652]
["bitfinex","BTCUSD",1729558414885,0.150763,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558415087,0.002,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558415296,0.002,67221.0,67220.0,0.002652]
["bitfinex","BTCUSD",1729558415297,0.003,67221.0,67220.0,0.002652]
["bitfinex","BTCUSD",1729558415512,0.003,67221.0,67220.0,0.00728957]
["bitfinex","BTCUSD",1729558415720,0.19682639,67221.0,67220.0,0.002652]
["bitfinex","BTCUSD",1729558415906,0.19582639,67221.0,67220.0,0.00628321]
["bitfinex","BTCUSD",1729558416170,0.04806339,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558416383,0.19582639,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558416813,0.19582639,67221.0,67220.0,0.002652]
["bitfinex","BTCUSD",1729558417029,0.19582639,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558417259,0.19782639,67221.0,67220.0,0.002652]
["bitfinex","BTCUSD",1729558417485,0.04906339,67221.0,67220.0,0.002652]
["bitfinex","BTCUSD",1729558417691,0.04806339,67221.0,67220.0,0.002652]
["bitfinex","BTCUSD",1729558417898,0.04806339,67221.0,67220.0,0.0072687]
["bitfinex","BTCUSD",1729558418113,0.001,67221.0,67220.0,0.002652]
["bitfinex","BTCUSD",1729558418335,0.001,67221.0,67220.0,0.2343337]
["bitfinex","BTCUSD",1729558418576,0.001,67221.0,67220.0,0.0855687]
["bitfinex","BTCUSD",1729558418818,0.001,67221.0,67220.0,0.0865687]
["bitfinex","BTCUSD",1729558419040,0.148752,67226.0,67220.0,0.0855687]
["bitfinex","BTCUSD",1729558419250,0.148752,67226.0,67222.0,0.002]
["bitfinex","BTCUSD",1729558419462,0.148755,67225.0,67220.0,0.0935687]
["bitfinex","BTCUSD",1729558419665,0.148755,67225.0,67220.0,0.088952]
["bitfinex","BTCUSD",1729558419849,0.148755,67225.0,67221.0,0.0046167]
["bitfinex","BTCUSD",1729558420147,0.297492,67229.0,67221.0,0.0046167]
["bitfinex","BTCUSD",1729558420363,0.29748,67232.0,67224.0,0.148755]
["bitfinex","BTCUSD",1729558420571,0.001,67226.0,67225.0,0.002]
["bitfinex","BTCUSD",1729558421008,0.001,67226.0,67225.0,0.48714872]
["bitfinex","BTCUSD",1729558421242,0.001,67226.0,67225.0,0.84213202]
["bitfinex","BTCUSD",1729558421461,1.82020099,67230.0,67229.0,0.153445]
["bitfinex","BTCUSD",1729558421671,1.82020099,67230.0,67229.0,0.30240415]
["bitfinex","BTCUSD",1729558421901,1.82020099,67230.0,67229.0,0.31693606]
["bitfinex","BTCUSD",1729558423076,1.82120099,67230.0,67229.0,0.39423606]
["bitfinex","BTCUSD",1729558423287,1.82020099,67230.0,67229.0,0.39423606]
["bitfinex","BTCUSD",1729558423703,1.82120099,67230.0,67229.0,0.40823606]
["bitfinex","BTCUSD",1729558423907,1.82020099,67230.0,67229.0,0.39423606]
["bitfinex","BTCUSD",1729558424295,1.82120099,67230.0,67229.0,0.40823606]
["bitfinex","BTCUSD",1729558424443,1.82120099,67230.0,67229.0,0.39423606]
["bitfinex","BTCUSD",1729558424444,1.82020099,67230.0,67229.0,0.39423606]
["bitfinex","BTCUSD",1729558424648,1.82020099,67230.0,67229.0,0.40723606]
["bitfinex","BTCUSD",1729558425676,1.82020099,67230.0,67229.0,0.25379106]
["bitfinex","BTCUSD",1729558425877,1.82120099,67230.0,67229.0,0.11883191]
["bitfinex","BTCUSD",1729558426370,1.82120099,67230.0,67229.0,0.0963]
["bitfinex","BTCUSD",1729558426572,1.82120099,67230.0,67229.0,0.104]
["bitfinex","BTCUSD",1729558426774,1.82120099,67230.0,67229.0,0.12135261]
["bitfinex","BTCUSD",1729558426975,1.82120099,67230.0,67229.0,0.04405261]
["bitfinex","BTCUSD",1729558427272,1.96994399,67230.0,67229.0,0.0397]
["bitfinex","BTCUSD",1729558427560,1.96994399,67230.0,67229.0,0.027]
["bitfinex","BTCUSD",1729558428115,1.96994399,67230.0,67229.0,0.014]
["bitfinex","BTCUSD",1729558428883,0.148757,67224.0,67221.0,0.0027]
["bitfinex","BTCUSD",1729558429090,0.148757,67224.0,67222.0,0.00437347]
["bitfinex","BTCUSD",1729558429300,0.06163819,67223.0,67222.0,0.00437347]
["bitfinex","BTCUSD",1729558429507,0.06163819,67223.0,67221.0,0.0027]
["bitfinex","BTCUSD",1729558429729,0.21039619,67223.0,67222.0,0.00437347]
["bitfinex","BTCUSD",1729558429935,0.14876,67222.0,67221.0,0.0027]
["bitfinex","BTCUSD",1729558430176,0.148763,67221.0,67220.0,0.009352]
["bitfinex","BTCUSD",1729558430403,0.09755401,67222.0,67221.0,0.0027]
["bitfinex","BTCUSD",1729558430404,0.24631601,67222.0,67221.0,0.0027]
["bitfinex","BTCUSD",1729558430819,0.09755401,67222.0,67221.0,0.0027]
["bitfinex","BTCUSD",1729558431048,0.09855401,67222.0,67221.0,0.00707347]
["bitfinex","BTCUSD",1729558431456,0.24731401,67222.0,67221.0,0.00437347]
["bitfinex","BTCUSD",1729558431945,0.24731401,67222.0,67221.0,0.0027]
["bitfinex","BTCUSD",1729558432162,0.09855401,67222.0,67221.0,0.0077]
["bitfinex","BTCUSD",1729558432368,0.09855401,67222.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558432369,0.39607501,67222.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558432579,0.447281,67222.0,67221.0,0.00445415]
["bitfinex","BTCUSD",1729558432800,0.447281,67222.0,67221.0,0.005]
["bitfinex","BTCUSD",1729558432973,0.148763,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558433210,0.26990459,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558435128,0.27090459,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558435349,0.27090459,67221.0,67220.0,0.006652]
["bitfinex","BTCUSD",1729558435561,0.27090459,67221.0,67220.0,0.011652]
["bitfinex","BTCUSD",1729558435770,0.27090459,67221.0,67220.0,0.006652]
["bitfinex","BTCUSD",1729558436006,0.001,67221.0,67220.0,0.009352]
["bitfinex","BTCUSD",1729558436205,0.001,67221.0,67220.0,0.41807615]
["bitfinex","BTCUSD",1729558436426,0.297465,67235.0,67229.0,0.0027]
["bitfinex","BTCUSD",1729558436635,0.149561,67234.0,67229.0,0.151445]
["bitfinex","BTCUSD",1729558436845,0.000826,67234.0,67229.0,0.151445]
["bitfinex","BTCUSD",1729558437050,0.000826,67234.0,67229.0,0.58993474]
["bitfinex","BTCUSD",1729558437466,0.000826,67234.0,67229.0,0.59193474]
["bitfinex","BTCUSD",1729558438887,1.82120099,67230.0,67229.0,0.60493474]
["bitfinex","BTCUSD",1729558439106,1.82120099,67230.0,67229.0,0.30523059]
["bitfinex","BTCUSD",1729558439308,1.82120099,67230.0,67229.0,0.46597559]
["bitfinex","BTCUSD",1729558439518,1.82120099,67230.0,67229.0,0.61493474]
["bitfinex","BTCUSD",1729558440066,1.82120099,67230.0,67229.0,0.60493474]
["bitfinex","BTCUSD",1729558440274,1.82120099,67230.0,67229.0,0.61693474]
["bitfinex","BTCUSD",1729558440474,1.96994399,67230.0,67229.0,0.02953059]
["bitfinex","BTCUSD",1729558440673,1.99294399,67230.0,67229.0,0.02953059]
["bitfinex","BTCUSD",1729558441018,1.99294399,67230.0,67229.0,0.025]
["bitfinex","BTCUSD",1729558441019,1.96994399,67230.0,67229.0,0.025]
["bitfinex","BTCUSD",1729558441424,1.96994399,67230.0,67229.0,0.013]
["bitfinex","BTCUSD",1729558441873,1.96894399,67230.0,67227.0,0.0027]
["bitfinex","BTCUSD",1729558442076,0.148747,67228.0,67227.0,0.0027]
["bitfinex","BTCUSD",1729558442432,1.82120099,67230.0,67227.0,0.0027]
["bitfinex","BTCUSD",1729558442433,1.82020099,67230.0,67227.0,0.0027]
["bitfinex","BTCUSD",1729558442632,0.148747,67228.0,67225.0,0.005]
["bitfinex","BTCUSD",1729558442842,0.148756,67224.0,67223.0,0.0027]
["bitfinex","BTCUSD",1729558443040,0.148753,67226.0,67225.0,0.005]
["bitfinex","BTCUSD",1729558443243,0.14875,67227.0,67225.0,0.005]
["bitfinex","BTCUSD",1729558443571,0.148751,67226.0,67225.0,0.005]
["bitfinex","BTCUSD",1729558445955,0.148751,67226.0,67225.0,0.011]
["bitfinex","BTCUSD",1729558445956,0.172751,67226.0,67225.0,0.011]
["bitfinex","BTCUSD",1729558446133,0.172751,67226.0,67225.0,0.006]
["bitfinex","BTCUSD",1729558446594,0.173751,67226.0,67225.0,0.013]
["bitfinex","BTCUSD",1729558446813,0.172751,67226.0,67225.0,0.006]
["bitfinex","BTCUSD",1729558447014,0.173751,67226.0,67225.0,0.012]
["bitfinex","BTCUSD",1729558447134,0.173751,67226.0,67225.0,0.011]
["bitfinex","BTCUSD",1729558448456,0.34386987,67226.0,67225.0,0.006]
["bitfinex","BTCUSD",1729558448663,0.34852492,67226.0,67225.0,0.006]
["bitfinex","BTCUSD",1729558450455,0.34852504,67226.0,67225.0,0.006]
["bitfinex","BTCUSD",1729558456040,0.02965517,67226.0,67225.0,0.006]
["bitfinex","BTCUSD",1729558456243,0.025,67226.0,67225.0,0.088]
["bitfinex","BTCUSD",1729558456910,0.173751,67226.0,67225.0,0.0920875]
["bitfinex","BTCUSD",1729558457124,0.173751,67226.0,67225.0,0.088]
["bitfinex","BTCUSD",1729558457351,0.173751,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729558457352,0.149751,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729558457559,0.171751,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729558457828,0.172751,67226.0,67225.0,0.010652]
["bitfinex","BTCUSD",1729558458837,0.023,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729558459084,0.171751,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729558459291,0.001,67226.0,67225.0,0.009652]
["bitfinex","BTCUSD",1729558459509,0.00465517,67228.0,67227.0,0.005]
["bitfinex","BTCUSD",1729558459716,1.82020099,67230.0,67227.0,0.005]
["bitfinex","BTCUSD",1729558459717,1.82020099,67230.0,67229.0,0.163445]
["bitfinex","BTCUSD",1729558459920,1.82020099,67230.0,67229.0,0.69850415]
["bitfinex","BTCUSD",1729558460122,1.74210099,67230.0,67229.0,0.70260919]
["bitfinex","BTCUSD",1729558462211,1.74210099,67230.0,67229.0,0.71660919]
["bitfinex","BTCUSD",1729558462588,1.74210099,67230.0,67229.0,0.73060919]
["bitfinex","BTCUSD",1729558462744,1.18590099,67230.0,67229.0,1.07314693]
["bitfinex","BTCUSD",1729558462975,1.18590099,67230.0,67229.0,1.22210608]
["bitfinex","BTCUSD",1729558463201,0.14645179,67230.0,67229.0,1.22410608]
["bitfinex","BTCUSD",1729558463401,0.06657361,67237.0,67236.0,0.024]
["bitfinex","BTCUSD",1729558463615,0.06657361,67237.0,67236.0,0.42168815]
["bitfinex","BTCUSD",1729558463826,0.06657361,67237.0,67236.0,0.46932446]
["bitfinex","BTCUSD",1729558464026,0.06657361,67237.0,67236.0,0.93977732]
["bitfinex","BTCUSD",1729558464321,0.06657361,67237.0,67236.0,0.89833096]
["bitfinex","BTCUSD",1729558464466,0.11095602,67241.0,67240.0,0.27272]
["bitfinex","BTCUSD",1729558464667,0.11095602,67241.0,67240.0,0.94521689]
["bitfinex","BTCUSD",1729558464872,0.11095602,67241.0,67240.0,1.13740324]
["bitfinex","BTCUSD",1729558465073,0.14979062,67252.0,67249.0,0.02]
["bitfinex","BTCUSD",1729558465277,0.14979062,67252.0,67249.0,0.46333823]
["bitfinex","BTCUSD",1729558465545,1.0001,67250.0,67249.0,0.41966015]
["bitfinex","BTCUSD",1729558465731,0.14979062,67252.0,67251.0,0.270696]
["bitfinex","BTCUSD",1729558465977,0.14979062,67252.0,67251.0,0.5686143]
["bitfinex","BTCUSD",1729558467065,0.14979062,67252.0,67251.0,0.5826143]
["bitfinex","BTCUSD",1729558468473,0.14979062,67252.0,67251.0,0.5686143]
["bitfinex","BTCUSD",1729558468682,0.14979062,67252.0,67251.0,0.5826143]
["bitfinex","BTCUSD",1729558468917,0.14979062,67252.0,67251.0,0.44765515]
["bitfinex","BTCUSD",1729558469310,0.15061662,67252.0,67251.0,0.44765515]
["bitfinex","BTCUSD",1729558470689,0.000826,67252.0,67251.0,0.44765515]
["bitfinex","BTCUSD",1729558486130,0.000827,67274.0,67273.0,0.260648]
["bitfinex","BTCUSD",1729558486332,0.000827,67274.0,67273.0,0.52586425]
["bitfinex","BTCUSD",1729558487447,0.000827,67274.0,67273.0,0.53586425]
["bitfinex","BTCUSD",1729558488354,0.000827,67274.0,67273.0,0.56086425]
["bitfinex","BTCUSD",1729558488591,0.000842,67297.0,67288.0,0.270614]
["bitfinex","BTCUSD",1729558488808,0.000842,67297.0,67288.0,0.61695342]
["bitfinex","BTCUSD",1729558489037,0.000842,67297.0,67296.0,0.260597]
["bitfinex","BTCUSD",1729558489241,0.000842,67297.0,67296.0,0.57967502]
["bitfinex","BTCUSD",1729558489450,0.000842,67297.0,67296.0,0.40955615]
["bitfinex","BTCUSD",1729558490301,0.17011887,67312.0,67297.0,0.005]
["bitfinex","BTCUSD",1729558490532,0.17011887,67314.0,67297.0,0.53682753]
["bitfinex","BTCUSD",1729558490973,0.148553,67316.0,67297.0,0.7069464]
["bitfinex","BTCUSD",1729558491206,0.0753,67317.0,67297.0,0.7069464]
["bitfinex","BTCUSD",1729558491428,0.148558,67314.0,67297.0,0.7189464]
["bitfinex","BTCUSD",1729558491644,0.14856,67313.0,67297.0,0.7189464]
["bitfinex","BTCUSD",1729558491844,0.148562,67312.0,67297.0,0.7329464]
["bitfinex","BTCUSD",1729558492055,0.023,67301.0,67297.0,0.7329464]
["bitfinex","BTCUSD",1729558492490,0.023,67301.0,67297.0,0.60567302]
["bitfinex","BTCUSD",1729558493187,0.023,67301.0,67297.0,0.43055415]
["bitfinex","BTCUSD",1729558494766,0.171592,67299.0,67297.0,0.27995915]
["bitfinex","BTCUSD",1729558495167,0.449634,67298.0,67297.0,0.126]
["bitfinex","BTCUSD",1729558495363,0.449634,67298.0,67297.0,0.026]
["bitfinex","BTCUSD",1729558495682,0.449634,67298.0,67297.0,0.031]
["bitfinex","BTCUSD",1729558495921,0.449634,67298.0,67297.0,0.026]
["bitfinex","BTCUSD",1729558496113,0.023842,67298.0,67297.0,0.031]
["bitfinex","BTCUSD",1729558496325,0.023842,67298.0,67297.0,0.60164463]
["bitfinex","BTCUSD",1729558496534,0.000842,67298.0,67297.0,0.57767302]
["bitfinex","BTCUSD",1729558496743,0.000842,67298.0,67297.0,0.58767302]
["bitfinex","BTCUSD",1729558496968,0.000842,67298.0,67297.0,0.43155415]
["bitfinex","BTCUSD",1729558497197,0.00066303,67298.0,67297.0,0.41755415]
["bitfinex","BTCUSD",1729558497402,0.00066303,67298.0,67297.0,0.46644821]
["bitfinex","BTCUSD",1729558497616,0.00066303,67298.0,67297.0,0.47844821]
["bitfinex","BTCUSD",1729558498048,0.00066303,67298.0,67297.0,0.43555415]
["bitfinex","BTCUSD",1729558498730,0.00066303,67298.0,67297.0,0.60567302]
["bitfinex","BTCUSD",1729558498949,0.00066303,67298.0,67297.0,0.61567302]
["bitfinex","BTCUSD",1729558499809,0.00066303,67298.0,67297.0,0.61767302]
["bitfinex","BTCUSD",1729558500018,0.00066303,67298.0,67297.0,0.61567302]
["bitfinex","BTCUSD",1729558500241,0.00066303,67298.0,67297.0,0.73954402]
["bitfinex","BTCUSD",1729558500671,0.00066303,67298.0,67297.0,0.72754402]
["bitfinex","BTCUSD",1729558501087,0.00066303,67298.0,67297.0,0.74154402]
["bitfinex","BTCUSD",1729558501317,0.00066303,67298.0,67297.0,0.72754402]
["bitfinex","BTCUSD",1729558501747,0.00066303,67298.0,67297.0,0.74154402]
["bitfinex","BTCUSD",1729558502198,0.00066303,67298.0,67297.0,0.61767302]
["bitfinex","BTCUSD",1729558502493,0.00066303,67298.0,67297.0,0.44755415]
["bitfinex","BTCUSD",1729558503156,0.02366303,67298.0,67297.0,0.44755415]
["bitfinex","BTCUSD",1729558503371,0.02366303,67298.0,67297.0,0.43355415]
["bitfinex","BTCUSD",1729558503609,0.02366303,67298.0,67297.0,0.41955415]
["bitfinex","BTCUSD",1729558503839,0.02366303,67298.0,67297.0,0.42255415]
["bitfinex","BTCUSD",1729558504056,0.02366303,67298.0,67297.0,0.43655415]
["bitfinex","BTCUSD",1729558504272,0.02366303,67298.0,67297.0,0.42255415]
["bitfinex","BTCUSD",1729558504484,0.02366303,67298.0,67297.0,0.43655415]
["bitfinex","BTCUSD",1729558504884,0.02366303,67298.0,67297.0,0.40955415]
["bitfinex","BTCUSD",1729558505114,0.02366303,67298.0,67297.0,0.43755415]
["bitfinex","BTCUSD",1729558505327,0.19924322,67298.0,67297.0,0.028]
["bitfinex","BTCUSD",1729558505570,0.02366303,67298.0,67297.0,0.028]
["bitfinex","BTCUSD",1729558506206,0.43785503,67298.0,67297.0,0.014]
["bitfinex","BTCUSD",1729558506420,0.171603,67293.0,67292.0,0.005]
["bitfinex","BTCUSD",1729558506834,0.297215,67292.0,67285.0,0.148621]
["bitfinex","BTCUSD",1729558507047,0.297215,67292.0,67284.0,0.22312298]
["bitfinex","BTCUSD",1729558507048,0.2886,67288.0,67283.0,0.22312298]
["bitfinex","BTCUSD",1729558507274,0.1046,67284.0,67280.0,0.148631]
["bitfinex","BTCUSD",1729558507482,0.1046,67284.0,67276.0,0.005]
["bitfinex","BTCUSD",1729558507483,0.023,67280.0,67276.0,0.005]
["bitfinex","BTCUSD",1729558507685,0.023,67280.0,67273.0,0.299292]
["bitfinex","BTCUSD",1729558507686,0.023,67280.0,67279.0,0.005]
["bitfinex","BTCUSD",1729558507903,0.023,67283.0,67280.0,0.14863]
["bitfinex","BTCUSD",1729558508114,0.023,67283.0,67282.0,0.002]
["bitfinex","BTCUSD",1729558509443,0.023,67283.0,67282.0,0.150628]
["bitfinex","BTCUSD",1729558510157,0.023,67283.0,67282.0,0.39449897]
["bitfinex","BTCUSD",1729558510365,0.023,67283.0,67282.0,0.31058715]
["bitfinex","BTCUSD",1729558511634,0.023,67283.0,67282.0,0.30458715]
["bitfinex","BTCUSD",1729558512630,0.023,67283.0,67282.0,0.31558715]
["bitfinex","BTCUSD",1729558513053,0.023,67283.0,67282.0,0.30458715]
["bitfinex","BTCUSD",1729558513610,0.023,67283.0,67282.0,0.33258715]
["bitfinex","BTCUSD",1729558514066,0.03346,67283.0,67282.0,0.014]
["bitfinex","BTCUSD",1729558514306,0.447785,67283.0,67282.0,0.014]
["bitfinex","BTCUSD",1729558514521,0.447785,67283.0,67282.0,0.028]
["bitfinex","BTCUSD",1729558514946,0.447785,67283.0,67282.0,0.014]
["bitfinex","BTCUSD",1729558514947,0.437325,67283.0,67282.0,0.014]
["bitfinex","BTCUSD",1729558515161,0.437325,67283.0,67282.0,0.028]
["bitfinex","BTCUSD",1729558515377,0.437325,67283.0,67282.0,0.014]
["bitfinex","BTCUSD",1729558516257,0.437325,67283.0,67282.0,0.015652]
["bitfinex","BTCUSD",1729558516517,0.439325,67283.0,67282.0,0.015652]
["bitfinex","BTCUSD",1729558516732,0.439325,67283.0,67282.0,0.001652]
["bitfinex","BTCUSD",1729558517162,0.439325,67283.0,67282.0,0.007652]
["bitfinex","BTCUSD",1729558517360,0.439325,67283.0,67282.0,0.001652]
["bitfinex","BTCUSD",1729558517884,0.439325,67283.0,67282.0,0.004652]
["bitfinex","BTCUSD",1729558518103,0.439325,67283.0,67282.0,0.001652]
["bitfinex","BTCUSD",1729558518319,0.439325,67283.0,67282.0,0.005652]
["bitfinex","BTCUSD",1729558518527,0.2907,67283.0,67282.0,0.15428]
["bitfinex","BTCUSD",1729558518971,0.2887,67283.0,67282.0,0.15628]
["bitfinex","BTCUSD",1729558519209,0.2887,67283.0,67282.0,0.15228]
["bitfinex","BTCUSD",1729558519436,0.2907,67283.0,67282.0,0.15228]
["bitfinex","BTCUSD",1729558519955,0.2887,67283.0,67282.0,0.15228]
["bitfinex","BTCUSD",1729558520175,0.2887,67283.0,67282.0,0.003652]
["bitfinex","BTCUSD",1729558520384,0.2887,67283.0,67282.0,0.006652]
["bitfinex","BTCUSD",1729558520795,0.437325,67283.0,67282.0,0.001652]
["bitfinex","BTCUSD",1729558521016,0.437325,67283.0,67282.0,0.006652]
["bitfinex","BTCUSD",1729558521433,0.437325,67283.0,67282.0,0.001652]
["bitfinex","BTCUSD",1729558521654,0.2887,67283.0,67282.0,0.008652]
["bitfinex","BTCUSD",1729558521856,0.437325,67283.0,67282.0,0.008652]
["bitfinex","BTCUSD",1729558522063,0.437325,67283.0,67282.0,0.001652]
["bitfinex","BTCUSD",1729558522275,0.437325,67283.0,67282.0,0.009652]
["bitfinex","BTCUSD",1729558522689,0.437325,67283.0,67282.0,0.008652]
["bitfinex","BTCUSD",1729558522958,0.437325,67283.0,67282.0,0.009652]
["bitfinex","BTCUSD",1729558523395,0.55751799,67283.0,67282.0,0.009652]
["bitfinex","BTCUSD",1729558523710,0.55751799,67283.0,67282.0,0.002652]
["bitfinex","BTCUSD",1729558523711,0.437325,67283.0,67282.0,0.002652]
["bitfinex","BTCUSD",1729558524163,0.437325,67283.0,67282.0,0.009652]
["bitfinex","BTCUSD",1729558524364,0.437325,67283.0,67282.0,0.002652]
["bitfinex","BTCUSD",1729558524796,0.437325,67283.0,67282.0,0.009652]
["bitfinex","BTCUSD",1729558525430,0.437325,67283.0,67282.0,0.001652]
["bitfinex","BTCUSD",1729558525819,0.439325,67283.0,67282.0,0.003652]
["bitfinex","BTCUSD",1729558526179,0.437325,67283.0,67282.0,0.003652]
["bitfinex","BTCUSD",1729558526393,0.439325,67283.0,67282.0,0.003652]
["bitfinex","BTCUSD",1729558526964,0.439325,67283.0,67282.0,0.001652]
["bitfinex","BTCUSD",1729558527389,0.439325,67283.0,67282.0,0.003652]
["bitfinex","BTCUSD",1729558528036,0.437325,67283.0,67282.0,0.003652]
["bitfinex","BTCUSD",1729558528527,0.439325,67283.0,67282.0,0.003652]
["bitfinex","BTCUSD",1729558528919,0.437325,67283.0,67282.0,0.003652]
["bitfinex","BTCUSD",1729558529152,0.023,67265.0,67260.0,0.22312298]
["bitfinex","BTCUSD",1729558529426,0.023,67265.0,67260.0,0.37708213]
["bitfinex","BTCUSD",1729558529427,0.19311887,67261.0,67260.0,0.37708213]
["bitfinex","BTCUSD",1729558529576,0.023,67261.0,67260.0,0.52575813]
["bitfinex","BTCUSD",1729558529745,0.023,67264.0,67261.0,0.148672]
["bitfinex","BTCUSD",1729558529947,0.023,67264.0,67263.0,0.005]
["bitfinex","BTCUSD",1729558530157,0.023,67264.0,67263.0,0.15367]
["bitfinex","BTCUSD",1729558530590,0.023,67265.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729558530808,0.023,67265.0,67264.0,0.30462615]
["bitfinex","BTCUSD",1729558531564,0.023,67265.0,67264.0,0.40462615]
["bitfinex","BTCUSD",1729558531771,0.0803,67274.0,67273.0,0.150648]
["bitfinex","BTCUSD",1729558532088,0.0803,67274.0,67273.0,0.29960715]
["bitfinex","BTCUSD",1729558532925,0.1033,67274.0,67273.0,0.29960715]
["bitfinex","BTCUSD",1729558533326,0.1033,67274.0,67273.0,0.30260715]
["bitfinex","BTCUSD",1729558533568,0.1033,67274.0,67273.0,0.15395915]
["bitfinex","BTCUSD",1729558533951,0.16036989,67274.0,67273.0,0.15395915]
["bitfinex","BTCUSD",1729558534519,0.1033,67274.0,67273.0,0.14895915]
["bitfinex","BTCUSD",1729558534739,0.1033,67274.0,67273.0,0.31060715]
["bitfinex","BTCUSD",1729558534959,0.1033,67274.0,67273.0,0.31760715]
["bitfinex","BTCUSD",1729558535832,0.1033,67274.0,67273.0,0.16895915]
["bitfinex","BTCUSD",1729558536039,0.1033,67274.0,67273.0,0.31760715]
["bitfinex","BTCUSD",1729558536247,0.29415049,67274.0,67273.0,0.02]
["bitfinex","BTCUSD",1729558536461,0.47585049,67274.0,67273.0,0.02]
["bitfinex","BTCUSD",1729558536685,0.48050191,67274.0,67273.0,0.02]
["bitfinex","BTCUSD",1729558537166,0.60841529,67274.0,67273.0,0.02]
["bitfinex","BTCUSD",1729558537381,0.45511887,67274.0,67273.0,0.02]
["bitfinex","BTCUSD",1729558537593,0.023,67273.0,67271.0,0.002]
["bitfinex","BTCUSD",1729558538476,0.023,67273.0,67272.0,0.14865]
["bitfinex","BTCUSD",1729558538674,0.023,67273.0,67272.0,0.29760915]
["bitfinex","BTCUSD",1729558539335,0.023,67273.0,67270.0,0.153654]
["bitfinex","BTCUSD",1729558539551,0.023,67273.0,67270.0,0.005]
["bitfinex","BTCUSD",1729558539552,0.023,67271.0,67270.0,0.005]
["bitfinex","BTCUSD",1729558540190,0.023,67271.0,67270.0,0.007]
["bitfinex","BTCUSD",1729558540609,0.023,67272.0,67270.0,0.019]
["bitfinex","BTCUSD",1729558540833,0.023,67272.0,67270.0,0.005]
["bitfinex","BTCUSD",1729558541021,0.023,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1729558541266,0.023,67272.0,67270.0,0.019]
["bitfinex","BTCUSD",1729558541470,0.023,67272.0,67270.0,0.005]
["bitfinex","BTCUSD",1729558541901,0.023,67272.0,67270.0,0.019]
["bitfinex","BTCUSD",1729558542530,0.023,67272.0,67270.0,0.029]
["bitfinex","BTCUSD",1729558543083,0.023,67272.0,67270.0,0.01]
["bitfinex","BTCUSD",1729558543290,0.023,67272.0,67270.0,0.015]
["bitfinex","BTCUSD",1729558543531,0.023,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1729558544151,0.17165,67272.0,67270.0,0.023]
["bitfinex","BTCUSD",1729558544388,0.17165,67272.0,67270.0,0.013]
["bitfinex","BTCUSD",1729558544822,0.17165,67272.0,67270.0,0.003]
["bitfinex","BTCUSD",1729558545234,0.023,67272.0,67271.0,0.008]
["bitfinex","BTCUSD",1729558545442,0.19311887,67272.0,67271.0,0.008]
["bitfinex","BTCUSD",1729558545649,0.34176887,67272.0,67271.0,0.008]
["bitfinex","BTCUSD",1729558546554,0.34176887,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1729558547182,0.44343296,67272.0,67271.0,0.003]
["bitfinex","BTCUSD",1729558547385,0.34642044,67272.0,67271.0,0.012]
["bitfinex","BTCUSD",1729558548005,0.52832044,67272.0,67271.0,0.012]
["bitfinex","BTCUSD",1729558548213,0.148662,67267.0,67263.0,0.005]
["bitfinex","BTCUSD",1729558548494,0.023,67266.0,67265.0,0.22312298]
["bitfinex","BTCUSD",1729558548685,0.023,67267.0,67263.0,0.153669]
["bitfinex","BTCUSD",1729558548888,0.023,67266.0,67263.0,0.005]
["bitfinex","BTCUSD",1729558549091,0.19311887,67264.0,67263.0,0.007]
["bitfinex","BTCUSD",1729558549301,0.19311887,67264.0,67263.0,0.005]
["bitfinex","BTCUSD",1729558550165,0.19311887,67264.0,67263.0,0.007]
["bitfinex","BTCUSD",1729558550377,0.22729676,67264.0,67263.0,0.018]
["bitfinex","BTCUSD",1729558550583,0.19311887,67264.0,67263.0,0.007]
["bitfinex","BTCUSD",1729558551000,0.19311887,67264.0,67263.0,0.027]
["bitfinex","BTCUSD",1729558551431,0.19311887,67264.0,67263.0,0.021]
["bitfinex","BTCUSD",1729558551650,0.19311887,67264.0,67263.0,0.007]
["bitfinex","BTCUSD",1729558551775,0.19311887,67264.0,67263.0,0.015]
["bitfinex","BTCUSD",1729558552004,0.19311887,67264.0,67263.0,0.023]
["bitfinex","BTCUSD",1729558552211,0.19311887,67264.0,67263.0,0.015]
["bitfinex","BTCUSD",1729558552423,0.19311887,67264.0,67263.0,0.013]
["bitfinex","BTCUSD",1729558552641,0.19311887,67264.0,67263.0,0.017]
["bitfinex","BTCUSD",1729558552869,0.19311887,67264.0,67263.0,0.16567]
["bitfinex","BTCUSD",1729558553086,0.023,67267.0,67263.0,0.009]
["bitfinex","BTCUSD",1729558553299,0.023,67267.0,67264.0,0.148666]
["bitfinex","BTCUSD",1729558553719,0.023,67267.0,67265.0,0.002]
["bitfinex","BTCUSD",1729558554890,0.023,67267.0,67265.0,0.004]
["bitfinex","BTCUSD",1729558555769,0.023,67267.0,67266.0,0.002]
["bitfinex","BTCUSD",1729558556039,0.023,67267.0,67265.0,0.002]
["bitfinex","BTCUSD",1729558556298,0.023,67267.0,67265.0,0.01]
["bitfinex","BTCUSD",1729558556519,0.023,67267.0,67265.0,0.012]
["bitfinex","BTCUSD",1729558556731,0.023,67267.0,67265.0,0.01]
["bitfinex","BTCUSD",1729558557191,0.023,67267.0,67266.0,0.002]
["bitfinex","BTCUSD",1729558557647,0.023,67267.0,67265.0,0.01]
["bitfinex","BTCUSD",1729558557886,0.023,67267.0,67265.0,0.012]
["bitfinex","BTCUSD",1729558558118,0.023,67267.0,67265.0,0.004]
["bitfinex","BTCUSD",1729558558328,0.023,67267.0,67266.0,0.002]
["bitfinex","BTCUSD",1729558558789,0.023,67267.0,67265.0,0.004]
["bitfinex","BTCUSD",1729558559237,0.023,67267.0,67266.0,0.01]
["bitfinex","BTCUSD",1729558559665,0.023,67267.0,67266.0,0.002]
["bitfinex","BTCUSD",1729558560119,0.023,67270.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729558560354,0.36061887,67279.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729558560355,0.023,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729558560578,0.00465172,67273.0,67271.0,0.14865]
["bitfinex","BTCUSD",1729558560579,0.023,67273.0,67271.0,0.14865]
["bitfinex","BTCUSD",1729558560810,0.023,67273.0,67270.0,0.297309]
["bitfinex","BTCUSD",1729558561019,0.0803,67274.0,67273.0,0.148648]
["bitfinex","BTCUSD",1729558561267,0.0803,67274.0,67271.0,0.005]
["bitfinex","BTCUSD",1729558561493,0.0803,67274.0,67267.0,0.15366]
["bitfinex","BTCUSD",1729558561494,0.08495128,67274.0,67267.0,0.15366]
["bitfinex","BTCUSD",1729558561705,0.17011887,67268.0,67267.0,0.40261915]
["bitfinex","BTCUSD",1729558562140,0.19311887,67268.0,67267.0,0.24895915]
["bitfinex","BTCUSD",1729558562360,0.19311887,67268.0,67265.0,0.005]
["bitfinex","BTCUSD",1729558562361,0.023,67267.0,67263.0,0.153669]
["bitfinex","BTCUSD",1729558562596,0.023,67267.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729558562799,0.023,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1729558563022,0.02765159,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1729558563249,0.0803,67274.0,67272.0,0.002]
["bitfinex","BTCUSD",1729558563250,0.023,67273.0,67272.0,0.002]
["bitfinex","BTCUSD",1729558563709,0.023,67273.0,67271.0,0.002]
["bitfinex","BTCUSD",1729558563952,0.02765159,67273.0,67271.0,0.002]
["bitfinex","BTCUSD",1729558564179,0.02765159,67273.0,67272.0,0.002]
["bitfinex","BTCUSD",1729558564601,0.02765159,67273.0,67271.0,0.002]
["bitfinex","BTCUSD",1729558564892,0.023,67273.0,67271.0,0.002]
["bitfinex","BTCUSD",1729558565336,0.0803,67274.0,67273.0,0.150648]
["bitfinex","BTCUSD",1729558565560,0.0803,67274.0,67269.0,0.005]
["bitfinex","BTCUSD",1729558565763,0.148661,67267.0,67266.0,0.001652]
["bitfinex","BTCUSD",1729558565973,0.424961,67267.0,67266.0,0.001652]
["bitfinex","BTCUSD",1729558566176,0.42961257,67267.0,67266.0,0.001652]
["bitfinex","BTCUSD",1729558566598,0.45261257,67267.0,67266.0,0.001652]
["bitfinex","BTCUSD",1729558567660,0.57434731,67267.0,67266.0,0.001652]
["bitfinex","BTCUSD",1729558568304,0.148692,67253.0,67252.0,0.00165]
["bitfinex","BTCUSD",1729558568518,0.60641087,67253.0,67252.0,0.22477298]
["bitfinex","BTCUSD",1729558568732,0.61106441,67253.0,67252.0,0.22477298]
["bitfinex","BTCUSD",1729558568943,0.61106441,67253.0,67252.0,0.00165]
["bitfinex","BTCUSD",1729558569148,0.64303034,67253.0,67252.0,0.00165]
["bitfinex","BTCUSD",1729558572477,0.6383768,67253.0,67252.0,0.00165]
["bitfinex","BTCUSD",1729558572699,0.64303034,67253.0,67252.0,0.00165]
["bitfinex","BTCUSD",1729558572901,0.64803034,67253.0,67252.0,0.00165]
["bitfinex","BTCUSD",1729558575024,0.80425549,67253.0,67252.0,0.00165]
["bitfinex","BTCUSD",1729558576359,0.80425602,67253.0,67252.0,0.00165]
["bitfinex","BTCUSD",1729558579926,0.80425602,67253.0,67241.0,0.22312298]
["bitfinex","BTCUSD",1729558579927,0.087966,67251.0,67241.0,0.22312298]
["bitfinex","BTCUSD",1729558580140,0.40862115,67251.0,67241.0,0.22312298]
["bitfinex","BTCUSD",1729558580393,0.58339409,67251.0,67241.0,0.22312298]
["bitfinex","BTCUSD",1729558583201,0.43443494,67251.0,67241.0,0.22312298]
["bitfinex","BTCUSD",1729558583402,0.42978087,67251.0,67241.0,0.22312298]
["bitfinex","BTCUSD",1729558585674,0.42251487,67251.0,67241.0,0.22312298]
["bitfinex","BTCUSD",1729558585895,0.42978087,67251.0,67241.0,0.22312298]
["bitfinex","BTCUSD",1729558588720,0.148716,67242.0,67241.0,0.22312298]
["bitfinex","BTCUSD",1729558588957,0.51195374,67242.0,67241.0,0.22312298]
["bitfinex","BTCUSD",1729558589190,0.148738,67232.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558589434,0.34185687,67232.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558589889,0.023,67231.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558590348,0.023,67231.0,67229.0,0.003682]
["bitfinex","BTCUSD",1729558591061,0.171741,67231.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558591287,0.171743,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558591506,0.103,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558591744,0.251743,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558592179,0.103,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558592868,0.103,67230.0,67229.0,0.003682]
["bitfinex","BTCUSD",1729558593089,0.103,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558594909,0.17493329,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558595327,0.103,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558596456,0.023,67231.0,67229.0,0.003682]
["bitfinex","BTCUSD",1729558597718,0.023,67231.0,67230.0,0.002]
["bitfinex","BTCUSD",1729558598374,0.023,67231.0,67229.0,0.003682]
["bitfinex","BTCUSD",1729558602758,0.171741,67231.0,67229.0,0.003682]
["bitfinex","BTCUSD",1729558603870,0.023,67231.0,67229.0,0.003682]
["bitfinex","BTCUSD",1729558604987,0.023,67231.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558606160,0.023,67231.0,67229.0,0.003682]
["bitfinex","BTCUSD",1729558606994,0.023,67231.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558607906,0.24354649,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558608576,0.24820117,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558610601,0.41832004,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558610816,0.41366536,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558612156,0.24354649,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558612376,0.41366536,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558614818,0.41832001,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558617488,0.41366536,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558617723,0.41832002,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558618434,0.69092002,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558618699,0.52080115,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558618948,0.69092002,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558619164,0.51580115,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558619391,0.61411653,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558620069,0.61911653,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558621008,0.94546055,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558621491,0.98981131,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558621922,0.94546055,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558622150,1.10913958,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558622380,0.94546055,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558622841,1.01195458,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558623065,0.84183571,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558623300,0.77534168,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558623524,0.60522281,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558623750,0.6707053,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558623976,0.67070608,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558624428,0.62638331,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558624648,0.75959713,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558625872,0.62638331,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558627023,0.0754,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558627247,0.00465544,67232.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558627473,0.17477431,67233.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558627701,0.17011887,67233.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558627907,0.31885587,67233.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558628135,0.00465464,67232.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558628358,0.023,67231.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558628575,0.171741,67231.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558629475,0.17011887,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558629690,0.19311887,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558629905,0.023,67233.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558630147,0.04431585,67242.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558630148,0.00465462,67235.0,67234.0,0.002]
["bitfinex","BTCUSD",1729558630386,0.24861887,67240.0,67238.0,0.002]
["bitfinex","BTCUSD",1729558630387,0.00465462,67239.0,67238.0,0.002]
["bitfinex","BTCUSD",1729558630620,0.2277776,67239.0,67238.0,0.002]
["bitfinex","BTCUSD",1729558631012,0.00465462,67239.0,67238.0,0.002]
["bitfinex","BTCUSD",1729558631240,0.00465462,67239.0,67235.0,0.002]
["bitfinex","BTCUSD",1729558631241,0.148728,67237.0,67235.0,0.002]
["bitfinex","BTCUSD",1729558631507,0.0785,67240.0,67234.0,0.002]
["bitfinex","BTCUSD",1729558631508,0.023,67236.0,67234.0,0.002]
["bitfinex","BTCUSD",1729558631726,0.023,67237.0,67234.0,0.002]
["bitfinex","BTCUSD",1729558631947,0.023,67237.0,67236.0,0.002]
["bitfinex","BTCUSD",1729558632614,0.148723,67239.0,67237.0,0.002]
["bitfinex","BTCUSD",1729558632615,0.023,67238.0,67237.0,0.002]
["bitfinex","BTCUSD",1729558633768,0.023,67239.0,67237.0,0.002]
["bitfinex","BTCUSD",1729558634023,0.171723,67239.0,67237.0,0.002]
["bitfinex","BTCUSD",1729558634254,0.171723,67239.0,67238.0,0.002]
["bitfinex","BTCUSD",1729558634911,0.171729,67236.0,67235.0,0.005]
["bitfinex","BTCUSD",1729558635139,0.023,67236.0,67232.0,0.007]
["bitfinex","BTCUSD",1729558635379,0.148729,67236.0,67235.0,0.005]
["bitfinex","BTCUSD",1729558635593,0.023,67236.0,67235.0,0.005]
["bitfinex","BTCUSD",1729558636036,0.171729,67236.0,67235.0,0.005]
["bitfinex","BTCUSD",1729558636273,0.148743,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558636505,0.254543,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558640749,0.26419785,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558640974,0.56254972,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558641456,0.60688883,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558641684,0.88889374,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729558641908,0.88889374,67230.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729558641909,0.59688874,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729558642142,1.10357925,67226.0,67225.0,0.001652]
["bitfinex","BTCUSD",1729558642349,1.10357925,67226.0,67215.0,0.22312298]
["bitfinex","BTCUSD",1729558642350,0.57390074,67221.0,67215.0,0.22312298]
["bitfinex","BTCUSD",1729558642573,0.72751601,67221.0,67215.0,0.22312298]
["bitfinex","BTCUSD",1729558643443,0.55739714,67221.0,67215.0,0.22312298]
["bitfinex","BTCUSD",1729558644079,0.72751601,67221.0,67215.0,0.22312298]
["bitfinex","BTCUSD",1729558644344,0.75051601,67221.0,67215.0,0.22312298]
["bitfinex","BTCUSD",1729558644588,0.85416788,67221.0,67215.0,0.22312298]
["bitfinex","BTCUSD",1729558645529,0.25467499,67221.0,67217.0,0.14877]
["bitfinex","BTCUSD",1729558645747,0.08455612,67221.0,67220.0,0.003652]
["bitfinex","BTCUSD",1729558645986,0.0799,67221.0,67220.0,0.003652]
["bitfinex","BTCUSD",1729558646664,0.228663,67221.0,67220.0,0.003652]
["bitfinex","BTCUSD",1729558646940,0.251663,67221.0,67220.0,0.003652]
["bitfinex","BTCUSD",1729558647396,0.1029,67221.0,67220.0,0.152417]
["bitfinex","BTCUSD",1729558647610,0.1029,67221.0,67220.0,0.003652]
["bitfinex","BTCUSD",1729558647828,0.14507759,67221.0,67220.0,0.003652]
["bitfinex","BTCUSD",1729558648009,0.1029,67221.0,67220.0,0.003652]
["bitfinex","BTCUSD",1729558648241,0.251663,67221.0,67220.0,0.003652]
["bitfinex","BTCUSD",1729558648471,0.1029,67221.0,67220.0,0.003652]
["bitfinex","BTCUSD",1729558648685,0.251663,67221.0,67220.0,0.003652]
["bitfinex","BTCUSD",1729558649389,0.32359279,67221.0,67220.0,0.003652]
["bitfinex","BTCUSD",1729558649644,0.32359279,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558649645,0.49871166,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558649850,0.32824849,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558650059,0.32359279,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558650278,0.32824854,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558650501,0.10755575,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558650743,0.1029,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558651639,0.023,67222.0,67220.0,0.152415]
["bitfinex","BTCUSD",1729558651865,0.171755,67225.0,67224.0,0.002]
["bitfinex","BTCUSD",1729558652062,0.34187387,67225.0,67224.0,0.002]
["bitfinex","BTCUSD",1729558652336,0.34652933,67225.0,67224.0,0.002]
["bitfinex","BTCUSD",1729558652782,0.34652933,67225.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558652783,0.171756,67224.0,67223.0,0.002]
["bitfinex","BTCUSD",1729558653004,0.17641146,67224.0,67223.0,0.002]
["bitfinex","BTCUSD",1729558654125,0.297517,67223.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558654367,0.171763,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558655294,0.25641858,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558655509,0.251763,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558655720,0.25641864,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558656164,0.251763,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558656845,0.171763,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558657057,0.04429684,67230.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558657058,0.446188,67236.0,67224.0,0.005]
["bitfinex","BTCUSD",1729558657278,0.22312298,67230.0,67224.0,0.005]
["bitfinex","BTCUSD",1729558657499,0.148741,67231.0,67224.0,0.005]
["bitfinex","BTCUSD",1729558657717,0.06580298,67230.0,67224.0,0.005]
["bitfinex","BTCUSD",1729558658145,0.06580298,67230.0,67229.0,0.002]
["bitfinex","BTCUSD",1729558658376,0.023,67230.0,67228.0,0.002]
["bitfinex","BTCUSD",1729558658600,0.00465478,67233.0,67228.0,0.002]
["bitfinex","BTCUSD",1729558658820,0.00465478,67234.0,67232.0,0.002]
["bitfinex","BTCUSD",1729558659043,0.00465478,67234.0,67226.0,0.005]
["bitfinex","BTCUSD",1729558659044,0.15338278,67237.0,67235.0,0.002]
["bitfinex","BTCUSD",1729558659255,0.09310345,67239.0,67235.0,0.002]
["bitfinex","BTCUSD",1729558659452,0.17011887,67237.0,67231.0,0.002]
["bitfinex","BTCUSD",1729558659718,0.148739,67232.0,67229.0,0.002]
["bitfinex","BTCUSD",1729558660169,0.148739,67232.0,67228.0,0.22512298]
["bitfinex","BTCUSD",1729558660170,0.023,67231.0,67228.0,0.22512298]
["bitfinex","BTCUSD",1729558660377,0.148743,67230.0,67228.0,0.002]
["bitfinex","BTCUSD",1729558660609,0.023,67232.0,67228.0,0.002]
["bitfinex","BTCUSD",1729558660834,0.023,67230.0,67228.0,0.002]
["bitfinex","BTCUSD",1729558661044,0.171745,67229.0,67228.0,0.002]
["bitfinex","BTCUSD",1729558661471,0.023,67229.0,67228.0,0.002]
["bitfinex","BTCUSD",1729558661685,0.023,67230.0,67229.0,0.002]
["bitfinex","BTCUSD",1729558661912,0.171743,67230.0,67228.0,0.002]
["bitfinex","BTCUSD",1729558662100,0.171745,67229.0,67228.0,0.002]
["bitfinex","BTCUSD",1729558663031,0.171745,67229.0,67213.0,0.1]
["bitfinex","BTCUSD",1729558663032,0.320495,67228.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558663250,0.34188187,67221.0,67220.0,0.22477498]
["bitfinex","BTCUSD",1729558663512,0.40582086,67221.0,67220.0,0.22477498]
["bitfinex","BTCUSD",1729558663756,0.34188187,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558664436,0.171763,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558668663,0.171759,67223.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558668902,0.023,67223.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558669767,0.171757,67224.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558670000,0.023826,67225.0,67224.0,0.002]
["bitfinex","BTCUSD",1729558671285,0.149582,67225.0,67221.0,0.002]
["bitfinex","BTCUSD",1729558671553,0.149582,67225.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558671554,0.023,67224.0,67223.0,0.002]
["bitfinex","BTCUSD",1729558671773,0.000826,67225.0,67224.0,0.002]
["bitfinex","BTCUSD",1729558672179,0.17258,67225.0,67224.0,0.002]
["bitfinex","BTCUSD",1729558672368,0.14958,67225.0,67224.0,0.002]
["bitfinex","BTCUSD",1729558672561,0.17258,67225.0,67224.0,0.002]
["bitfinex","BTCUSD",1729558672725,0.14876,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1729558672929,0.023,67222.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558673132,0.023,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558673342,0.023,67222.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558673546,0.171761,67222.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558673755,0.09555207,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558673956,0.32597045,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558674158,0.02765538,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558674358,0.023,67223.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558674575,0.00465538,67224.0,67220.0,0.006652]
["bitfinex","BTCUSD",1729558674803,0.000826,67225.0,67224.0,0.153756]
["bitfinex","BTCUSD",1729558675631,0.000826,67225.0,67224.0,0.30271515]
["bitfinex","BTCUSD",1729558678205,0.000826,67225.0,67224.0,0.30471515]
["bitfinex","BTCUSD",1729558687235,0.000826,67225.0,67224.0,0.155756]
["bitfinex","BTCUSD",1729558687464,0.000826,67225.0,67221.0,0.002]
["bitfinex","BTCUSD",1729558687465,0.14876,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1729558687695,0.023,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1729558687903,0.148756,67224.0,67221.0,0.002]
["bitfinex","BTCUSD",1729558687904,0.023,67223.0,67221.0,0.002]
["bitfinex","BTCUSD",1729558688128,0.023,67223.0,67222.0,0.002]
["bitfinex","BTCUSD",1729558688340,0.148763,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558688549,0.4055211,67223.0,67221.0,0.002]
["bitfinex","BTCUSD",1729558688550,0.17641601,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1729558689624,0.023,67223.0,67221.0,0.002]
["bitfinex","BTCUSD",1729558689833,0.42434289,67223.0,67221.0,0.002]
["bitfinex","BTCUSD",1729558690041,0.0046551,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1729558690261,0.1764151,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1729558690544,0.17641524,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1729558690751,0.23478518,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1729558691235,0.08602518,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1729558691446,0.023,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1729558691669,0.023,67223.0,67221.0,0.002]
["bitfinex","BTCUSD",1729558692536,0.14876,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1729558692756,0.14876,67222.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558692757,0.171763,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558692989,0.26583525,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558693829,0.17641824,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558694335,0.02765524,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558694551,0.023,67223.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558694764,0.171763,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558694976,0.023,67221.0,67220.0,0.003652]
["bitfinex","BTCUSD",1729558695193,0.171761,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1729558697452,0.00465524,67224.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558697453,0.023,67223.0,67222.0,0.002]
["bitfinex","BTCUSD",1729558698190,0.023,67224.0,67223.0,0.002]
["bitfinex","BTCUSD",1729558698407,0.17641116,67224.0,67223.0,0.002]
["bitfinex","BTCUSD",1729558698874,0.02765516,67224.0,67223.0,0.002]
["bitfinex","BTCUSD",1729558699113,0.02765516,67224.0,67223.0,0.150758]
["bitfinex","BTCUSD",1729558699114,0.023,67224.0,67223.0,0.150758]
["bitfinex","BTCUSD",1729558699341,0.023,67224.0,67223.0,0.002]
["bitfinex","BTCUSD",1729558699798,0.07791713,67224.0,67221.0,0.007]
["bitfinex","BTCUSD",1729558700243,0.023,67224.0,67221.0,0.155762]
["bitfinex","BTCUSD",1729558700466,0.023,67224.0,67221.0,0.155761]
["bitfinex","BTCUSD",1729558700695,0.023,67224.0,67221.0,0.007]
["bitfinex","BTCUSD",1729558700913,0.023,67224.0,67221.0,0.155761]
["bitfinex","BTCUSD",1729558701361,0.023,67224.0,67221.0,0.007]
["bitfinex","BTCUSD",1729558701581,0.023,67224.0,67223.0,0.002]
["bitfinex","BTCUSD",1729558701798,0.023,67224.0,67223.0,0.155758]
["bitfinex","BTCUSD",1729558702068,0.023826,67225.0,67224.0,0.155756]
["bitfinex","BTCUSD",1729558703206,0.023826,67225.0,67224.0,0.30471515]
["bitfinex","BTCUSD",1729558703410,0.000826,67225.0,67224.0,0.58901515]
["bitfinex","BTCUSD",1729558706533,0.000826,67225.0,67224.0,0.40471515]
["bitfinex","BTCUSD",1729558707000,0.023826,67225.0,67224.0,0.40471515]
["bitfinex","BTCUSD",1729558707203,0.023826,67225.0,67224.0,0.255756]
["bitfinex","BTCUSD",1729558707634,0.023826,67225.0,67221.0,0.297522]
["bitfinex","BTCUSD",1729558707635,0.17258,67225.0,67221.0,0.007]
["bitfinex","BTCUSD",1729558707859,0.03453883,67225.0,67224.0,0.002]
["bitfinex","BTCUSD",1729558708070,0.03453883,67225.0,67223.0,0.002]
["bitfinex","BTCUSD",1729558708071,0.171756,67224.0,67223.0,0.002]
["bitfinex","BTCUSD",1729558708284,0.171758,67223.0,67222.0,0.002]
["bitfinex","BTCUSD",1729558708535,0.297513,67224.0,67221.0,0.002]
["bitfinex","BTCUSD",1729558708536,0.17176,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1729558708767,0.023,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1729558709452,0.148756,67224.0,67221.0,0.002]
["bitfinex","BTCUSD",1729558709703,0.171763,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558709921,0.444363,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558710138,0.44901832,67221.0,67220.0,0.003652]
["bitfinex","BTCUSD",1729558711024,0.10545532,67221.0,67220.0,0.003652]
["bitfinex","BTCUSD",1729558711239,0.1008,67221.0,67220.0,0.003652]
["bitfinex","BTCUSD",1729558712503,0.1008,67221.0,67220.0,0.152417]
["bitfinex","BTCUSD",1729558712773,0.1008,67221.0,67220.0,0.157417]
["bitfinex","BTCUSD",1729558713213,0.023826,67225.0,67224.0,0.150756]
["bitfinex","BTCUSD",1729558714103,0.023826,67225.0,67224.0,0.155756]
["bitfinex","BTCUSD",1729558715243,0.000826,67225.0,67224.0,0.40471515]
["bitfinex","BTCUSD",1729558717669,0.000826,67225.0,67224.0,0.41154934]
["bitfinex","BTCUSD",1729558730893,0.000826,67225.0,67224.0,0.40471515]
["bitfinex","BTCUSD",1729558731746,0.106226,67225.0,67224.0,0.002]
["bitfinex","BTCUSD",1729558731965,0.106226,67225.0,67224.0,0.150756]
["bitfinex","BTCUSD",1729558732619,0.106226,67225.0,67224.0,0.155756]
["bitfinex","BTCUSD",1729558733448,0.106226,67225.0,67224.0,0.007]
["bitfinex","BTCUSD",1729558734565,0.106226,67225.0,67224.0,0.002]
["bitfinex","BTCUSD",1729558734780,0.106226,67225.0,67224.0,0.150756]
["bitfinex","BTCUSD",1729558735862,0.106226,67225.0,67224.0,0.155756]
["bitfinex","BTCUSD",1729558736073,0.106226,67225.0,67224.0,0.157408]
["bitfinex","BTCUSD",1729558737174,0.106226,67225.0,67224.0,0.152408]
["bitfinex","BTCUSD",1729558737395,0.106226,67225.0,67224.0,0.001652]
["bitfinex","BTCUSD",1729558737656,0.45418,67225.0,67224.0,0.001652]
["bitfinex","BTCUSD",1729558737869,0.68181339,67225.0,67224.0,0.001652]
["bitfinex","BTCUSD",1729558738097,0.68646861,67225.0,67224.0,0.001652]
["bitfinex","BTCUSD",1729558738312,0.51634974,67225.0,67224.0,0.001652]
["bitfinex","BTCUSD",1729558738517,0.51169452,67225.0,67224.0,0.001652]
["bitfinex","BTCUSD",1729558738756,0.305426,67225.0,67224.0,0.001652]
["bitfinex","BTCUSD",1729558738981,0.305426,67225.0,67224.0,0.006652]
["bitfinex","BTCUSD",1729558739831,0.45418,67225.0,67224.0,0.006652]
["bitfinex","BTCUSD",1729558740034,0.305426,67225.0,67224.0,0.006652]
["bitfinex","BTCUSD",1729558740227,0.45418,67225.0,67224.0,0.006652]
["bitfinex","BTCUSD",1729558740873,0.45418,67225.0,67224.0,0.001652]
["bitfinex","BTCUSD",1729558741082,0.54648972,67225.0,67224.0,0.001652]
["bitfinex","BTCUSD",1729558741287,0.55114495,67225.0,67224.0,0.001652]
["bitfinex","BTCUSD",1729558741909,0.72126382,67225.0,67224.0,0.001652]
["bitfinex","BTCUSD",1729558743793,0.6289541,67225.0,67224.0,0.001652]
["bitfinex","BTCUSD",1729558744043,0.08788123,67225.0,67224.0,0.150408]
["bitfinex","BTCUSD",1729558744229,0.083226,67225.0,67224.0,0.150408]
["bitfinex","BTCUSD",1729558744675,0.000826,67225.0,67224.0,0.157408]
["bitfinex","BTCUSD",1729558746030,0.023826,67225.0,67224.0,0.157408]
["bitfinex","BTCUSD",1729558747421,0.000826,67225.0,67224.0,0.40636715]
["bitfinex","BTCUSD",1729558747899,0.000826,67225.0,67224.0,0.001652]
["bitfinex","BTCUSD",1729558747900,0.74235802,67225.0,67224.0,0.001652]
["bitfinex","BTCUSD",1729558748130,0.57223915,67225.0,67224.0,0.001652]
["bitfinex","BTCUSD",1729558748336,0.62121278,67225.0,67224.0,0.001652]
["bitfinex","BTCUSD",1729558748564,0.59989457,67225.0,67224.0,0.001652]
["bitfinex","BTCUSD",1729558748792,0.64421278,67225.0,67224.0,0.001652]
["bitfinex","BTCUSD",1729558749045,0.66637858,67225.0,67224.0,0.001652]
["bitfinex","BTCUSD",1729558749263,0.40588187,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558749484,0.58249644,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558749686,0.75261531,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558750995,0.75261583,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558751728,0.58249696,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558752250,0.75261583,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558758506,0.58249696,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558759405,0.75261583,67221.0,67220.0,0.001652]
["bitfinex","BTCUSD",1729558759839,0.75261583,67221.0,67207.0,0.22312298]
["bitfinex","BTCUSD",1729558759840,0.153794,67207.0,67205.0,0.001682]
["bitfinex","BTCUSD",1729558760086,0.153794,67207.0,67193.0,0.22312298]
["bitfinex","BTCUSD",1729558760087,0.153818,67196.0,67193.0,0.22312298]
["bitfinex","BTCUSD",1729558760323,0.43013687,67196.0,67193.0,0.22312298]
["bitfinex","BTCUSD",1729558760962,0.43013687,67196.0,67185.0,0.001682]
["bitfinex","BTCUSD",1729558762043,0.43013687,67196.0,67187.0,0.22312298]
["bitfinex","BTCUSD",1729558762044,0.57909602,67196.0,67187.0,0.22312298]
["bitfinex","BTCUSD",1729558762493,0.76729602,67196.0,67187.0,0.22312298]
["bitfinex","BTCUSD",1729558765443,0.76729602,67196.0,67185.0,0.001682]
["bitfinex","BTCUSD",1729558767206,0.76729602,67196.0,67186.0,0.22312298]
["bitfinex","BTCUSD",1729558767207,0.1062,67196.0,67186.0,0.22312298]
["bitfinex","BTCUSD",1729558767442,0.1062,67196.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729558767652,0.1062,67196.0,67195.0,0.0057151]
["bitfinex","BTCUSD",1729558767857,0.1062,67196.0,67195.0,0.001682]
["bitfinex","BTCUSD",1729558768058,0.16481989,67196.0,67195.0,0.001682]
["bitfinex","BTCUSD",1729558768480,0.1062,67196.0,67195.0,0.003682]
["bitfinex","BTCUSD",1729558768695,0.1062,67196.0,67195.0,0.0057151]
["bitfinex","BTCUSD",1729558769117,0.1062,67196.0,67195.0,0.001682]
["bitfinex","BTCUSD",1729558769562,0.1062,67196.0,67195.0,0.0057151]
["bitfinex","BTCUSD",1729558769781,0.13383189,67196.0,67195.0,0.0057151]
["bitfinex","BTCUSD",1729558770010,0.13383189,67196.0,67195.0,0.001682]
["bitfinex","BTCUSD",1729558770208,0.13383189,67196.0,67195.0,0.0057151]
["bitfinex","BTCUSD",1729558770635,0.13383189,67196.0,67195.0,0.0077151]
["bitfinex","BTCUSD",1729558770867,0.023,67202.0,67201.0,0.002]
["bitfinex","BTCUSD",1729558771086,0.005,67210.0,67201.0,0.002]
["bitfinex","BTCUSD",1729558771087,0.078,67212.0,67201.0,0.002]
["bitfinex","BTCUSD",1729558771309,0.078,67212.0,67209.0,0.002]
["bitfinex","BTCUSD",1729558771310,0.22312298,67210.0,67209.0,0.002]
["bitfinex","BTCUSD",1729558771533,0.37190998,67210.0,67209.0,0.002]
["bitfinex","BTCUSD",1729558771752,0.148787,67210.0,67209.0,0.002]
["bitfinex","BTCUSD",1729558771973,0.31890587,67210.0,67209.0,0.002]
["bitfinex","BTCUSD",1729558772204,0.17011887,67210.0,67209.0,0.002]
["bitfinex","BTCUSD",1729558772436,0.34190587,67210.0,67209.0,0.002]
["bitfinex","BTCUSD",1729558772861,0.19311887,67210.0,67209.0,0.002]
["bitfinex","BTCUSD",1729558773274,0.023,67209.0,67207.0,0.002]
["bitfinex","BTCUSD",1729558773504,0.171791,67208.0,67207.0,0.002]
["bitfinex","BTCUSD",1729558776266,0.171791,67208.0,67207.0,0.00601274]
["bitfinex","BTCUSD",1729558777530,0.58105015,67208.0,67207.0,0.00401274]
["bitfinex","BTCUSD",1729558777738,0.148818,67196.0,67194.0,0.017645]
["bitfinex","BTCUSD",1729558777962,0.34193687,67196.0,67194.0,0.017645]
["bitfinex","BTCUSD",1729558778169,0.19311887,67196.0,67194.0,0.017645]
["bitfinex","BTCUSD",1729558778382,0.27195526,67196.0,67194.0,0.017645]
["bitfinex","BTCUSD",1729558778612,0.10183639,67196.0,67194.0,0.017645]
["bitfinex","BTCUSD",1729558778831,0.023,67201.0,67194.0,0.017645]
["bitfinex","BTCUSD",1729558779034,0.171809,67201.0,67194.0,0.017645]
["bitfinex","BTCUSD",1729558779287,0.023,67202.0,67195.0,0.006682]
["bitfinex","BTCUSD",1729558779505,0.023,67199.0,67195.0,0.006682]
["bitfinex","BTCUSD",1729558779754,0.023,67197.0,67195.0,0.006682]
["bitfinex","BTCUSD",1729558779963,0.023,67197.0,67196.0,0.002]
["bitfinex","BTCUSD",1729558780813,0.17011887,67203.0,67200.0,0.002]
["bitfinex","BTCUSD",1729558780814,0.023,67202.0,67200.0,0.002]
["bitfinex","BTCUSD",1729558781037,0.39492798,67202.0,67200.0,0.002]
["bitfinex","BTCUSD",1729558781244,0.28782819,67202.0,67200.0,0.002]
["bitfinex","BTCUSD",1729558781654,0.148808,67201.0,67199.0,0.002]
["bitfinex","BTCUSD",1729558781859,0.171808,67201.0,67196.0,0.002]
["bitfinex","BTCUSD",1729558782072,0.31893187,67199.0,67196.0,0.002]
["bitfinex","BTCUSD",1729558782275,0.023,67197.0,67196.0,0.002]
["bitfinex","BTCUSD",1729558783123,0.023,67202.0,67196.0,0.002]
["bitfinex","BTCUSD",1729558783337,0.000826,67197.0,67196.0,0.002]
["bitfinex","BTCUSD",1729558783557,0.000826,67197.0,67196.0,0.150817]
["bitfinex","BTCUSD",1729558783760,0.000826,67197.0,67196.0,0.002]
["bitfinex","BTCUSD",1729558784854,0.000826,67197.0,67196.0,0.255818]
["bitfinex","BTCUSD",1729558786559,0.000826,67197.0,67196.0,0.40477715]
["bitfinex","BTCUSD",1729558792024,0.000826,67197.0,67196.0,0.255818]
["bitfinex","BTCUSD",1729558796328,0.000826,67197.0,67196.0,0.002]
["bitfinex","BTCUSD",1729558796534,0.0180893,67197.0,67196.0,0.002]
["bitfinex","BTCUSD",1729558797007,0.0410893,67197.0,67196.0,0.002]
["bitfinex","BTCUSD",1729558797720,0.023826,67197.0,67196.0,0.002]
["bitfinex","BTCUSD",1729558797948,0.000826,67197.0,67196.0,0.002]
["bitfinex","BTCUSD",1729558798427,0.000826,67197.0,67196.0,0.250818]
["bitfinex","BTCUSD",1729558799433,0.000826,67197.0,67196.0,0.255818]
["bitfinex","BTCUSD",1729558800825,0.000826,67197.0,67196.0,0.40775322]
["bitfinex","BTCUSD",1729558801062,0.000826,67197.0,67196.0,0.40477715]
["bitfinex","BTCUSD",1729558801540,0.000826,67197.0,67196.0,0.40977715]
["bitfinex","BTCUSD",1729558803233,0.000826,67197.0,67196.0,0.59679602]
["bitfinex","BTCUSD",1729558803509,0.000826,67197.0,67196.0,0.64325336]
["bitfinex","BTCUSD",1729558803919,0.000826,67197.0,67196.0,0.65525336]
["bitfinex","BTCUSD",1729558804168,0.000826,67197.0,67196.0,0.65325336]
["bitfinex","BTCUSD",1729558804605,0.000826,67197.0,67196.0,0.48313449]
["bitfinex","BTCUSD",1729558804817,0.000826,67197.0,67196.0,0.45123449]
["bitfinex","BTCUSD",1729558805073,0.000826,67197.0,67196.0,0.40477715]
["bitfinex","BTCUSD",1729558805501,0.023826,67197.0,67196.0,0.40642915]
["bitfinex","BTCUSD",1729558806122,0.023826,67197.0,67196.0,0.41142915]
["bitfinex","BTCUSD",1729558806540,0.023826,67197.0,67196.0,0.008652]
["bitfinex","BTCUSD",1729558806753,0.22155959,67197.0,67196.0,0.001652]
["bitfinex","BTCUSD",1729558807003,0.444142,67197.0,67196.0,0.001652]
["bitfinex","BTCUSD",1729558807702,0.444142,67197.0,67195.0,0.001682]
["bitfinex","BTCUSD",1729558807703,0.34693687,67196.0,67195.0,0.001682]
["bitfinex","BTCUSD",1729558807920,0.62053201,67196.0,67195.0,0.001682]
["bitfinex","BTCUSD",1729558808350,0.76325331,67196.0,67195.0,0.001682]
["bitfinex","BTCUSD",1729558808559,1.02298236,67196.0,67195.0,0.001682]
["bitfinex","BTCUSD",1729558809449,0.77051958,67196.0,67195.0,0.001682]
["bitfinex","BTCUSD",1729558809697,0.77051958,67196.0,67184.0,0.001682]
["bitfinex","BTCUSD",1729558809698,0.005,67186.0,67184.0,0.001682]
["bitfinex","BTCUSD",1729558809906,0.57641802,67186.0,67184.0,0.001682]
["bitfinex","BTCUSD",1729558810170,0.8689958,67186.0,67184.0,0.001682]
["bitfinex","BTCUSD",1729558810593,0.92059969,67186.0,67184.0,0.001682]
["bitfinex","BTCUSD",1729558810834,1.09071856,67186.0,67184.0,0.001682]
["bitfinex","BTCUSD",1729558811052,1.09071856,67186.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558811053,0.171887,67165.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558811268,0.58892474,67165.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558811511,0.171893,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558812406,0.49597102,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558812627,0.34433068,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558812855,0.51444955,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558813086,0.50978937,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558813802,0.34201187,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558814031,0.0768,67165.0,67162.0,0.005]
["bitfinex","BTCUSD",1729558814259,0.0768,67165.0,67164.0,0.002]
["bitfinex","BTCUSD",1729558814931,0.26526699,67165.0,67162.0,0.005]
["bitfinex","BTCUSD",1729558815178,0.26526699,67165.0,67163.0,0.002]
["bitfinex","BTCUSD",1729558815377,0.023,67164.0,67163.0,0.002]
["bitfinex","BTCUSD",1729558815630,0.023,67164.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558815631,0.023,67164.0,67161.0,0.003684]
["bitfinex","BTCUSD",1729558815865,0.11637999,67165.0,67161.0,0.003684]
["bitfinex","BTCUSD",1729558815866,0.171893,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558817013,0.171893,67162.0,67161.0,0.003684]
["bitfinex","BTCUSD",1729558817649,0.023,67163.0,67161.0,0.003684]
["bitfinex","BTCUSD",1729558817857,0.023,67163.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558818079,0.171893,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558818287,0.24750959,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558819164,0.023,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558819407,0.171893,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558819644,0.34201187,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558819885,0.516989,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558820767,0.35153059,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558820975,0.6442653,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558821181,0.47414643,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558821392,0.49614235,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558821621,0.49148189,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558821837,0.18564498,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558822072,0.18563771,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558822532,0.171893,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558823207,0.171893,67162.0,67161.0,0.003684]
["bitfinex","BTCUSD",1729558823417,0.171893,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558823645,0.27592987,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558824552,0.28967699,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558824969,0.27592987,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558825633,0.2896774,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558826745,0.27592987,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558826970,0.28967827,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558827827,0.44363742,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558828735,0.43863742,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558828947,0.0367484,67162.0,67161.0,0.003684]
["bitfinex","BTCUSD",1729558829186,0.171893,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558830485,0.27470393,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558830712,0.28846353,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558831128,0.28846359,67162.0,67161.0,0.003684]
["bitfinex","BTCUSD",1729558831361,0.28846423,67162.0,67161.0,0.003684]
["bitfinex","BTCUSD",1729558831797,0.28846423,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558833803,0.70582338,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558834013,1.02235199,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558834228,0.92235199,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558834645,0.92243595,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558834870,0.90036155,67162.0,67161.0,0.001684]
["bitfinex","BTCUSD",1729558835106,0.16117,67157.0,67156.0,0.001684]
["bitfinex","BTCUSD",1729558835312,0.65182942,67157.0,67156.0,0.001684]
["bitfinex","BTCUSD",1729558835544,0.66394652,67157.0,67156.0,0.001684]
["bitfinex","BTCUSD",1729558836002,0.68603903,67157.0,67156.0,0.001684]
["bitfinex","BTCUSD",1729558836236,0.68603903,67157.0,67153.0,0.001684]
["bitfinex","BTCUSD",1729558836237,0.012266,67154.0,67153.0,0.001684]
["bitfinex","BTCUSD",1729558836478,0.012266,67154.0,67152.0,0.001684]
["bitfinex","BTCUSD",1729558836479,0.33129787,67153.0,67152.0,0.001684]
["bitfinex","BTCUSD",1729558836700,0.31905687,67142.0,67139.0,0.001684]
["bitfinex","BTCUSD",1729558836912,0.3596063,67142.0,67139.0,0.001684]
["bitfinex","BTCUSD",1729558837154,0.61132517,67142.0,67139.0,0.001684]
["bitfinex","BTCUSD",1729558837369,0.767741,67142.0,67139.0,0.001684]
["bitfinex","BTCUSD",1729558837596,0.59762213,67142.0,67141.0,0.00323232]
["bitfinex","BTCUSD",1729558837815,0.44366298,67142.0,67141.0,0.00323232]
["bitfinex","BTCUSD",1729558838022,0.41411379,67142.0,67141.0,0.00323232]
["bitfinex","BTCUSD",1729558838258,0.16739492,67142.0,67141.0,0.00323232]
["bitfinex","BTCUSD",1729558838488,0.02766042,67142.0,67141.0,0.00323232]
["bitfinex","BTCUSD",1729558838730,0.18577607,67142.0,67141.0,0.00323232]
["bitfinex","BTCUSD",1729558838949,0.20695694,67142.0,67141.0,0.00323232]
["bitfinex","BTCUSD",1729558839186,0.35589494,67142.0,67141.0,0.00323232]
["bitfinex","BTCUSD",1729558839434,0.36055565,67142.0,67141.0,0.00323232]
["bitfinex","BTCUSD",1729558840119,0.35589494,67142.0,67141.0,0.00323232]
["bitfinex","BTCUSD",1729558840327,0.36055577,67142.0,67141.0,0.00323232]
["bitfinex","BTCUSD",1729558840555,0.36055577,67142.0,67141.0,0.00123232]
["bitfinex","BTCUSD",1729558840806,0.42639795,67142.0,67141.0,0.00323232]
["bitfinex","BTCUSD",1729558841037,0.42639795,67142.0,67141.0,0.00123232]
["bitfinex","BTCUSD",1729558841736,0.5803571,67142.0,67141.0,0.00123232]
["bitfinex","BTCUSD",1729558842033,0.5828145,67142.0,67141.0,0.00123232]
["bitfinex","BTCUSD",1729558842496,0.57069627,67142.0,67141.0,0.00123232]
["bitfinex","BTCUSD",1729558842744,0.58281553,67142.0,67141.0,0.00123232]
["bitfinex","BTCUSD",1729558843200,0.3680142,67142.0,67141.0,0.00123232]
["bitfinex","BTCUSD",1729558843425,0.36055619,67142.0,67141.0,0.00123232]
["bitfinex","BTCUSD",1729558843883,0.36055619,67142.0,67141.0,0.00323232]
["bitfinex","BTCUSD",1729558844102,0.36055619,67142.0,67141.0,0.00123232]
["bitfinex","BTCUSD",1729558845014,0.38269421,67142.0,67141.0,0.00123232]
["bitfinex","BTCUSD",1729558845232,0.60668178,67142.0,67141.0,0.00123232]
["bitfinex","BTCUSD",1729558845455,0.61413979,67142.0,67141.0,0.00123232]
["bitfinex","BTCUSD",1729558845893,0.60913979,67142.0,67141.0,0.00123232]
["bitfinex","BTCUSD",1729558846088,0.62020855,67142.0,67141.0,0.00123232]
["bitfinex","BTCUSD",1729558846315,0.62520855,67142.0,67141.0,0.00123232]
["bitfinex","BTCUSD",1729558846528,0.4712494,67142.0,67141.0,0.00123232]
["bitfinex","BTCUSD",1729558846744,0.46379139,67142.0,67141.0,0.00123232]
["bitfinex","BTCUSD",1729558847170,0.46379139,67142.0,67141.0,0.00323232]
["bitfinex","BTCUSD",1729558847387,0.2006441,67142.0,67141.0,0.00323232]
["bitfinex","BTCUSD",1729558847640,0.2006441,67142.0,67141.0,0.00123232]
["bitfinex","BTCUSD",1729558847881,0.53218013,67142.0,67141.0,0.00123232]
["bitfinex","BTCUSD",1729558848097,0.36206126,67142.0,67141.0,0.00123232]
["bitfinex","BTCUSD",1729558848366,0.79048013,67142.0,67141.0,0.00123232]
["bitfinex","BTCUSD",1729558848592,0.153942,67140.0,67139.0,0.001684]
["bitfinex","BTCUSD",1729558848807,0.38506526,67140.0,67139.0,0.001684]
["bitfinex","BTCUSD",1729558849041,0.24042927,67140.0,67139.0,0.001684]
["bitfinex","BTCUSD",1729558849265,0.23110611,67140.0,67139.0,0.003684]
["bitfinex","BTCUSD",1729558849491,0.05916411,67140.0,67139.0,0.003684]
["bitfinex","BTCUSD",1729558849725,0.05916411,67140.0,67139.0,0.008684]
["bitfinex","BTCUSD",1729558849726,0.04063734,67140.0,67139.0,0.008684]
["bitfinex","BTCUSD",1729558850427,0.04063734,67140.0,67139.0,0.001684]
["bitfinex","BTCUSD",1729558850428,0.25644541,67140.0,67139.0,0.001684]
["bitfinex","BTCUSD",1729558850643,0.27944541,67140.0,67139.0,0.001684]
["bitfinex","BTCUSD",1729558850881,0.29051605,67140.0,67139.0,0.001684]
["bitfinex","BTCUSD",1729558852013,0.29797335,67140.0,67139.0,0.001684]
["bitfinex","BTCUSD",1729558852690,0.29051605,67140.0,67139.0,0.001684]
["bitfinex","BTCUSD",1729558852904,0.29051605,67140.0,67139.0,0.003684]
["bitfinex","BTCUSD",1729558853218,0.07471105,67140.0,67139.0,0.003684]
["bitfinex","BTCUSD",1729558853421,0.15141566,67140.0,67139.0,0.001684]
["bitfinex","BTCUSD",1729558853624,0.30018013,67140.0,67139.0,0.001684]
["bitfinex","BTCUSD",1729558854458,0.30763743,67140.0,67139.0,0.001684]
["bitfinex","BTCUSD",1729558854753,0.4149877,67140.0,67139.0,0.001684]
["bitfinex","BTCUSD",1729558857381,0.56894685,67140.0,67139.0,0.001684]
["bitfinex","BTCUSD",1729558858220,0.51740783,67140.0,67139.0,0.001684]
["bitfinex","BTCUSD",1729558858434,0.56448629,67140.0,67139.0,0.001684]
["bitfinex","BTCUSD",1729558858886,0.52848511,67140.0,67128.0,0.006684]
["bitfinex","BTCUSD",1729558859116,0.023,67132.0,67129.0,0.22312298]
["bitfinex","BTCUSD",1729558859323,0.023,67132.0,67128.0,0.006684]
["bitfinex","BTCUSD",1729558859324,0.19603901,67131.0,67130.0,0.0047162]
["bitfinex","BTCUSD",1729558859531,0.19603901,67131.0,67128.0,0.006684]
["bitfinex","BTCUSD",1729558859532,0.20349696,67131.0,67128.0,0.006684]
["bitfinex","BTCUSD",1729558859744,0.07007701,67130.0,67128.0,0.006684]
["bitfinex","BTCUSD",1729558859961,0.05900007,67129.0,67128.0,0.006684]
["bitfinex","BTCUSD",1729558860160,0.05900007,67129.0,67128.0,0.008684]
["bitfinex","BTCUSD",1729558860374,0.28849659,67129.0,67128.0,0.008684]
["bitfinex","BTCUSD",1729558860578,0.38916188,67129.0,67128.0,0.001684]
["bitfinex","BTCUSD",1729558860803,0.46776188,67129.0,67128.0,0.001684]
["bitfinex","BTCUSD",1729558861022,0.43176181,67129.0,67128.0,0.001684]
["bitfinex","BTCUSD",1729558861274,0.46778676,67129.0,67128.0,0.001684]
["bitfinex","BTCUSD",1729558861531,0.47524542,67129.0,67128.0,0.001684]
["bitfinex","BTCUSD",1729558862184,0.5456033,67129.0,67128.0,0.001684]
["bitfinex","BTCUSD",1729558862408,0.55306196,67129.0,67128.0,0.001684]
["bitfinex","BTCUSD",1729558862815,0.5456033,67129.0,67128.0,0.001684]
["bitfinex","BTCUSD",1729558862970,0.55306196,67129.0,67128.0,0.001684]
["bitfinex","BTCUSD",1729558863592,0.05456055,67129.0,67128.0,0.003684]
["bitfinex","BTCUSD",1729558863857,0.04710189,67129.0,67128.0,0.008684]
["bitfinex","BTCUSD",1729558864409,0.24891887,67135.0,67132.0,0.002]
["bitfinex","BTCUSD",1729558864612,0.148958,67133.0,67132.0,0.002]
["bitfinex","BTCUSD",1729558864818,0.18502237,67133.0,67131.0,0.002]
["bitfinex","BTCUSD",1729558865114,0.18502237,67133.0,67129.0,0.005]
["bitfinex","BTCUSD",1729558865115,0.18305473,67133.0,67132.0,0.002]
["bitfinex","BTCUSD",1729558865276,0.07016471,67133.0,67132.0,0.002]
["bitfinex","BTCUSD",1729558865625,0.04072824,67133.0,67132.0,0.16073776]
["bitfinex","BTCUSD",1729558866051,0.04072824,67133.0,67132.0,0.01177776]
["bitfinex","BTCUSD",1729558866312,0.01387196,67133.0,67132.0,0.01177776]
["bitfinex","BTCUSD",1729558866510,0.05346052,67133.0,67132.0,0.01177776]
["bitfinex","BTCUSD",1729558866975,0.16192145,67133.0,67132.0,0.00477776]
["bitfinex","BTCUSD",1729558867149,0.29978037,67133.0,67132.0,0.00477776]
["bitfinex","BTCUSD",1729558867400,0.023,67132.0,67130.0,0.005]
["bitfinex","BTCUSD",1729558867636,0.023,67132.0,67128.0,0.001684]
["bitfinex","BTCUSD",1729558867637,0.171966,67129.0,67128.0,0.003684]
["bitfinex","BTCUSD",1729558867847,0.19049889,67129.0,67128.0,0.003684]
["bitfinex","BTCUSD",1729558868065,0.33452125,67129.0,67128.0,0.003684]
["bitfinex","BTCUSD",1729558868269,0.33452039,67129.0,67128.0,0.00643644]
["bitfinex","BTCUSD",1729558868473,0.33452039,67129.0,67128.0,0.001684]
["bitfinex","BTCUSD",1729558869346,0.41242039,67129.0,67128.0,0.001684]
["bitfinex","BTCUSD",1729558869599,0.56637954,67129.0,67128.0,0.001684]
["bitfinex","BTCUSD",1729558871871,0.56137954,67129.0,67128.0,0.001684]
["bitfinex","BTCUSD",1729558872081,0.56637954,67129.0,67128.0,0.001684]
["bitfinex","BTCUSD",1729558874313,0.73649841,67129.0,67128.0,0.001684]
["bitfinex","BTCUSD",1729558874518,0.56637954,67129.0,67128.0,0.001684]
["bitfinex","BTCUSD",1729558874969,0.0772,67120.0,67115.0,0.22312298]
["bitfinex","BTCUSD",1729558875208,0.31911387,67116.0,67115.0,0.22312298]
["bitfinex","BTCUSD",1729558875412,0.31911387,67116.0,67113.0,0.002]
["bitfinex","BTCUSD",1729558875413,0.023,67115.0,67113.0,0.002]
["bitfinex","BTCUSD",1729558875648,0.19053253,67114.0,67113.0,0.002]
["bitfinex","BTCUSD",1729558875889,0.172002,67113.0,67112.0,0.002]
["bitfinex","BTCUSD",1729558876121,0.172002,67113.0,67105.0,0.002]
["bitfinex","BTCUSD",1729558876122,0.023,67106.0,67105.0,0.002]
["bitfinex","BTCUSD",1729558876336,0.20696143,67106.0,67105.0,0.002]
["bitfinex","BTCUSD",1729558876545,0.20696143,67106.0,67102.0,0.005]
["bitfinex","BTCUSD",1729558876546,0.023,67105.0,67102.0,0.005]
["bitfinex","BTCUSD",1729558876765,0.01384256,67104.0,67103.0,0.002]
["bitfinex","BTCUSD",1729558876981,0.20696143,67104.0,67103.0,0.002]
["bitfinex","BTCUSD",1729558877401,0.20696143,67104.0,67101.0,0.002]
["bitfinex","BTCUSD",1729558877402,0.023,67103.0,67101.0,0.002]
["bitfinex","BTCUSD",1729558877641,0.03684256,67103.0,67102.0,0.22512298]
["bitfinex","BTCUSD",1729558877882,0.005,67115.0,67102.0,0.22512298]
["bitfinex","BTCUSD",1729558877883,0.023,67107.0,67104.0,0.298044]
["bitfinex","BTCUSD",1729558878089,0.023,67108.0,67107.0,0.002]
["bitfinex","BTCUSD",1729558878306,0.03682671,67108.0,67107.0,0.151015]
["bitfinex","BTCUSD",1729558878532,0.023,67108.0,67107.0,0.151015]
["bitfinex","BTCUSD",1729558878760,0.023,67108.0,67106.0,0.007]
["bitfinex","BTCUSD",1729558878968,0.01382671,67109.0,67104.0,0.002]
["bitfinex","BTCUSD",1729558878969,0.19311887,67107.0,67104.0,0.002]
["bitfinex","BTCUSD",1729558879181,0.19311887,67107.0,67095.0,0.398082]
["bitfinex","BTCUSD",1729558879182,0.17011887,67105.0,67103.0,0.007]
["bitfinex","BTCUSD",1729558879412,0.023,67104.0,67103.0,0.007]
["bitfinex","BTCUSD",1729558879847,0.023,67104.0,67102.0,0.002]
["bitfinex","BTCUSD",1729558880057,0.17011887,67103.0,67102.0,0.002]
["bitfinex","BTCUSD",1729558880272,0.19311887,67103.0,67102.0,0.002]
["bitfinex","BTCUSD",1729558880955,0.19311887,67103.0,67102.0,0.0064667]
["bitfinex","BTCUSD",1729558881167,0.19311887,67103.0,67102.0,0.002]
["bitfinex","BTCUSD",1729558881393,0.21243076,67103.0,67102.0,0.0064667]
["bitfinex","BTCUSD",1729558881613,0.21243076,67103.0,67102.0,0.002]
["bitfinex","BTCUSD",1729558881614,0.19311887,67103.0,67102.0,0.002]
["bitfinex","BTCUSD",1729558881819,0.19311887,67103.0,67102.0,0.0064667]
["bitfinex","BTCUSD",1729558882914,0.19311887,67103.0,67102.0,0.1554927]
["bitfinex","BTCUSD",1729558883122,0.19311887,67103.0,67102.0,0.0064667]
["bitfinex","BTCUSD",1729558883334,0.23092639,67103.0,67102.0,0.0064667]
["bitfinex","BTCUSD",1729558883557,0.19311887,67103.0,67102.0,0.1554927]
["bitfinex","BTCUSD",1729558883810,0.19311887,67107.0,67106.0,0.002]
["bitfinex","BTCUSD",1729558884011,0.19311887,67107.0,67106.0,0.151017]
["bitfinex","BTCUSD",1729558884012,0.03682434,67107.0,67106.0,0.151017]
["bitfinex","BTCUSD",1729558884224,0.023,67108.0,67107.0,0.151015]
["bitfinex","BTCUSD",1729558884438,0.023,67108.0,67107.0,0.156015]
["bitfinex","BTCUSD",1729558884439,0.01382434,67108.0,67107.0,0.156015]
["bitfinex","BTCUSD",1729558884657,8.98e-05,67110.0,67109.0,0.156011]
["bitfinex","BTCUSD",1729558885093,8.98e-05,67110.0,67109.0,0.40497015]
["bitfinex","BTCUSD",1729558885301,8.98e-05,67110.0,67109.0,0.41443685]
["bitfinex","BTCUSD",1729558885969,8.98e-05,67110.0,67109.0,0.42443685]
["bitfinex","BTCUSD",1729558886186,8.98e-05,67110.0,67109.0,0.42243685]
["bitfinex","BTCUSD",1729558886417,0.0775,67134.0,67132.0,0.148958]
["bitfinex","BTCUSD",1729558886418,0.02213194,67133.0,67132.0,0.148958]
["bitfinex","BTCUSD",1729558886622,0.23695582,67133.0,67132.0,0.148958]
["bitfinex","BTCUSD",1729558886879,0.23695582,67133.0,67132.0,0.15339664]
["bitfinex","BTCUSD",1729558886880,0.24161853,67133.0,67132.0,0.15339664]
["bitfinex","BTCUSD",1729558887107,0.01849555,67133.0,67132.0,0.16039864]
["bitfinex","BTCUSD",1729558887340,0.0138338,67138.0,67137.0,0.005]
["bitfinex","BTCUSD",1729558887552,0.001652,67139.0,67138.0,0.155946]
["bitfinex","BTCUSD",1729558887964,0.001652,67139.0,67138.0,0.16030612]
["bitfinex","BTCUSD",1729558888845,0.001652,67139.0,67138.0,0.00436012]
["bitfinex","BTCUSD",1729558888846,0.024652,67139.0,67138.0,0.00436012]
["bitfinex","BTCUSD",1729558889074,0.1874298,67139.0,67138.0,0.00436012]
["bitfinex","BTCUSD",1729558889288,0.023,67138.0,67133.0,0.005]
["bitfinex","BTCUSD",1729558889496,0.171955,67134.0,67133.0,0.005]
["bitfinex","BTCUSD",1729558889711,0.171955,67134.0,67131.0,0.002]
["bitfinex","BTCUSD",1729558889929,0.01382896,67135.0,67126.0,0.105]
["bitfinex","BTCUSD",1729558889930,0.023,67133.0,67132.0,0.007]
["bitfinex","BTCUSD",1729558890140,0.03682887,67135.0,67132.0,0.007]
["bitfinex","BTCUSD",1729558890365,0.03682887,67135.0,67134.0,0.002]
["bitfinex","BTCUSD",1729558890575,0.18578187,67135.0,67134.0,0.002]
["bitfinex","BTCUSD",1729558890799,0.25792667,67135.0,67134.0,0.002]
["bitfinex","BTCUSD",1729558891011,0.25792667,67135.0,67126.0,0.1]
["bitfinex","BTCUSD",1729558891012,0.171969,67128.0,67127.0,0.002]
["bitfinex","BTCUSD",1729558891439,0.18579787,67128.0,67127.0,0.002]
["bitfinex","BTCUSD",1729558892126,0.171969,67128.0,67127.0,0.002]
["bitfinex","BTCUSD",1729558892540,0.03682887,67128.0,67127.0,0.002]
["bitfinex","BTCUSD",1729558892750,0.171969,67128.0,67127.0,0.002]
["bitfinex","BTCUSD",1729558892966,0.18579787,67128.0,67127.0,0.002]
["bitfinex","BTCUSD",1729558893211,0.023,67128.0,67127.0,0.002]
["bitfinex","BTCUSD",1729558893644,0.01382558,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1729558893645,0.171967,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1729558893862,0.18579202,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1729558894304,0.03682502,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1729558894530,0.18579102,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1729558895398,0.171969,67128.0,67127.0,0.007]
["bitfinex","BTCUSD",1729558895633,0.03682502,67128.0,67127.0,0.007]
["bitfinex","BTCUSD",1729558895898,0.03682502,67128.0,67127.0,0.01119964]
["bitfinex","BTCUSD",1729558896108,0.023,67128.0,67127.0,0.01119964]
["bitfinex","BTCUSD",1729558896319,0.18579402,67128.0,67127.0,0.01119964]
["bitfinex","BTCUSD",1729558896530,0.03682502,67128.0,67127.0,0.01119964]
["bitfinex","BTCUSD",1729558896735,0.03682502,67128.0,67127.0,0.007]
["bitfinex","BTCUSD",1729558896963,0.03682502,67128.0,67127.0,0.01119964]
["bitfinex","BTCUSD",1729558897201,0.023,67128.0,67127.0,0.01119964]
["bitfinex","BTCUSD",1729558897411,0.03682825,67128.0,67127.0,0.01119964]
["bitfinex","BTCUSD",1729558897624,0.18579725,67128.0,67127.0,0.01119964]
["bitfinex","BTCUSD",1729558898055,0.18579725,67128.0,67127.0,0.007]
["bitfinex","BTCUSD",1729558898287,0.18579725,67128.0,67127.0,0.007826]
["bitfinex","BTCUSD",1729558898714,0.03682825,67128.0,67127.0,0.156797]
["bitfinex","BTCUSD",1729558898938,0.0221252,67132.0,67127.0,0.156797]
["bitfinex","BTCUSD",1729558898939,0.023,67130.0,67127.0,0.156797]
["bitfinex","BTCUSD",1729558899148,0.287176,67129.0,67128.0,0.002]
["bitfinex","BTCUSD",1729558899351,0.287176,67129.0,67127.0,0.01002564]
["bitfinex","BTCUSD",1729558899352,0.171969,67128.0,67127.0,0.007826]
["bitfinex","BTCUSD",1729558899572,0.18579725,67128.0,67127.0,0.007826]
["bitfinex","BTCUSD",1729558900062,0.00466142,67131.0,67127.0,0.007826]
["bitfinex","BTCUSD",1729558900063,0.171967,67129.0,67127.0,0.007826]
["bitfinex","BTCUSD",1729558900270,0.03682825,67128.0,67127.0,0.007826]
["bitfinex","BTCUSD",1729558901378,0.18579725,67128.0,67127.0,0.007826]
["bitfinex","BTCUSD",1729558901586,0.171969,67128.0,67127.0,0.007826]
["bitfinex","BTCUSD",1729558901994,0.03682825,67128.0,67127.0,0.007826]
["bitfinex","BTCUSD",1729558902221,0.023,67128.0,67127.0,0.007826]
["bitfinex","BTCUSD",1729558902498,0.001652,67139.0,67134.0,0.005]
["bitfinex","BTCUSD",1729558902499,0.00466129,67135.0,67134.0,0.005]
["bitfinex","BTCUSD",1729558902697,0.23694979,67135.0,67134.0,0.005]
["bitfinex","BTCUSD",1729558902915,0.0184881,67135.0,67134.0,0.005]
["bitfinex","BTCUSD",1729558903131,0.01899429,67138.0,67134.0,0.005]
["bitfinex","BTCUSD",1729558903132,0.01547881,67138.0,67137.0,0.153949]
["bitfinex","BTCUSD",1729558903393,0.001652,67138.0,67137.0,0.42288683]
["bitfinex","BTCUSD",1729558903608,0.001652,67138.0,67137.0,0.41990815]
["bitfinex","BTCUSD",1729558903822,0.001652,67138.0,67137.0,0.42190815]
["bitfinex","BTCUSD",1729558904264,0.001652,67152.0,67151.0,0.255918]
["bitfinex","BTCUSD",1729558904478,0.001652,67152.0,67151.0,0.40785509]
["bitfinex","BTCUSD",1729558904700,0.001652,67152.0,67151.0,0.40487715]
["bitfinex","BTCUSD",1729558904908,0.001652,67152.0,67151.0,0.41487715]
["bitfinex","BTCUSD",1729558905364,0.01382681,67170.0,67169.0,0.005]
["bitfinex","BTCUSD",1729558905580,0.148866,67175.0,67171.0,0.005]
["bitfinex","BTCUSD",1729558905815,0.22312298,67172.0,67171.0,0.005]
["bitfinex","BTCUSD",1729558906034,0.148863,67176.0,67171.0,0.005]
["bitfinex","BTCUSD",1729558906296,0.148863,67176.0,67174.0,0.005]
["bitfinex","BTCUSD",1729558906514,0.077,67182.0,67171.0,0.00396916]
["bitfinex","BTCUSD",1729558906515,0.077,67182.0,67177.0,0.005]
["bitfinex","BTCUSD",1729558906724,0.37198098,67178.0,67177.0,0.005]
["bitfinex","BTCUSD",1729558906943,0.077,67182.0,67177.0,0.005]
["bitfinex","BTCUSD",1729558906944,0.297703,67181.0,67177.0,0.005]
["bitfinex","BTCUSD",1729558907158,0.148856,67179.0,67177.0,0.005]
["bitfinex","BTCUSD",1729558907373,0.148856,67179.0,67168.0,0.002]
["bitfinex","BTCUSD",1729558907374,0.297717,67178.0,67174.0,0.005]
["bitfinex","BTCUSD",1729558907608,0.148864,67175.0,67174.0,0.005]
["bitfinex","BTCUSD",1729558907822,0.023,67175.0,67174.0,0.005]
["bitfinex","BTCUSD",1729558908040,0.171864,67175.0,67174.0,0.005]
["bitfinex","BTCUSD",1729558908469,0.148864,67175.0,67174.0,0.005]
["bitfinex","BTCUSD",1729558908688,0.171864,67175.0,67174.0,0.005]
["bitfinex","BTCUSD",1729558909789,0.171882,67167.0,67166.0,0.002]
["bitfinex","BTCUSD",1729558910745,0.171884,67166.0,67165.0,0.002]
["bitfinex","BTCUSD",1729558910967,0.171891,67163.0,67162.0,0.002]
["bitfinex","BTCUSD",1729558911832,0.29680094,67163.0,67162.0,0.002]
["bitfinex","BTCUSD",1729558912074,0.171891,67163.0,67162.0,0.002]
["bitfinex","BTCUSD",1729558912503,0.023,67165.0,67163.0,0.005]
["bitfinex","BTCUSD",1729558913185,0.023,67167.0,67163.0,0.005]
["bitfinex","BTCUSD",1729558913688,0.171882,67167.0,67166.0,0.002]
["bitfinex","BTCUSD",1729558913928,0.03677828,67167.0,67166.0,0.002]
["bitfinex","BTCUSD",1729558914177,0.297717,67178.0,67166.0,0.002]
["bitfinex","BTCUSD",1729558914178,0.023,67169.0,67168.0,0.005]
["bitfinex","BTCUSD",1729558914391,0.171873,67172.0,67169.0,0.002]
["bitfinex","BTCUSD",1729558914597,0.171873,67172.0,67168.0,0.005]
["bitfinex","BTCUSD",1729558914598,0.023,67170.0,67168.0,0.005]
["bitfinex","BTCUSD",1729558914824,0.171878,67169.0,67168.0,0.005]
["bitfinex","BTCUSD",1729558915041,0.171878,67169.0,67168.0,0.007]
["bitfinex","BTCUSD",1729558915258,0.023,67169.0,67168.0,0.007]
["bitfinex","BTCUSD",1729558915906,0.023,67169.0,67168.0,0.008]
["bitfinex","BTCUSD",1729558916136,0.023,67170.0,67169.0,0.007]
["bitfinex","BTCUSD",1729558916351,0.17011887,67176.0,67169.0,0.007]
["bitfinex","BTCUSD",1729558916352,0.023,67172.0,67169.0,0.007]
["bitfinex","BTCUSD",1729558916592,0.023,67173.0,67172.0,0.007]
["bitfinex","BTCUSD",1729558916825,0.001652,67175.0,67173.0,0.007]
["bitfinex","BTCUSD",1729558917055,0.001652,67175.0,67169.0,0.297754]
["bitfinex","BTCUSD",1729558917056,0.001652,67175.0,67174.0,0.007]
["bitfinex","BTCUSD",1729558917275,0.001652,67175.0,67174.0,0.155867]
["bitfinex","BTCUSD",1729558917489,0.001652,67175.0,67174.0,0.30482615]
["bitfinex","BTCUSD",1729558917977,0.001652,67175.0,67174.0,0.40482615]
["bitfinex","BTCUSD",1729558918415,0.001652,67175.0,67174.0,0.66854276]
["bitfinex","BTCUSD",1729558918616,0.001652,67175.0,67174.0,0.41982615]
["bitfinex","BTCUSD",1729558919042,0.001652,67175.0,67174.0,0.007]
["bitfinex","BTCUSD",1729558919278,0.001652,67175.0,67174.0,0.012]
["bitfinex","BTCUSD",1729558919706,0.024652,67175.0,67174.0,0.012]
["bitfinex","BTCUSD",1729558920574,0.024652,67175.0,67174.0,0.007]
["bitfinex","BTCUSD",1729558920993,0.024652,67175.0,67174.0,0.021]
["bitfinex","BTCUSD",1729558921219,0.024652,67175.0,67174.0,0.107]
["bitfinex","BTCUSD",1729558921429,0.024652,67175.0,67174.0,0.109]
["bitfinex","BTCUSD",1729558921635,0.173516,67175.0,67174.0,0.109]
["bitfinex","BTCUSD",1729558921858,0.024652,67175.0,67174.0,0.004]
["bitfinex","BTCUSD",1729558922063,0.173516,67175.0,67174.0,0.009]
["bitfinex","BTCUSD",1729558922290,0.173516,67175.0,67174.0,0.007]
["bitfinex","BTCUSD",1729558922732,0.024652,67175.0,67174.0,0.009]
["bitfinex","BTCUSD",1729558923848,0.024652,67175.0,67174.0,0.007]
["bitfinex","BTCUSD",1729558924263,0.024652,67175.0,67174.0,0.009]
["bitfinex","BTCUSD",1729558924941,0.024652,67175.0,67174.0,0.007]
["bitfinex","BTCUSD",1729558925430,0.024652,67175.0,67174.0,0.009]
["bitfinex","BTCUSD",1729558926107,0.024652,67175.0,67174.0,0.007]
["bitfinex","BTCUSD",1729558927751,0.024652,67175.0,67174.0,0.009]
["bitfinex","BTCUSD",1729558927999,0.024652,67175.0,67174.0,0.007]
["bitfinex","BTCUSD",1729558928269,0.001652,67175.0,67174.0,0.40482615]
["bitfinex","BTCUSD",1729558928495,0.001652,67175.0,67174.0,0.40882615]
["bitfinex","BTCUSD",1729558928744,0.001652,67175.0,67174.0,0.40482615]
["bitfinex","BTCUSD",1729558928979,0.001652,67175.0,67174.0,0.50745433]
["bitfinex","BTCUSD",1729558929189,0.001652,67175.0,67174.0,0.96667094]
["bitfinex","BTCUSD",1729558929403,0.001652,67175.0,67174.0,0.96367094]
["bitfinex","BTCUSD",1729558930705,0.000826,67184.0,67183.0,0.270847]
["bitfinex","BTCUSD",1729558930919,0.000826,67184.0,67183.0,0.41980615]
["bitfinex","BTCUSD",1729558931132,0.000826,67184.0,67183.0,0.265847]
["bitfinex","BTCUSD",1729558931339,0.000826,67184.0,67183.0,0.255847]
["bitfinex","BTCUSD",1729558931590,0.000826,67184.0,67183.0,0.107]
["bitfinex","BTCUSD",1729558931827,0.01466229,67184.0,67183.0,0.007]
["bitfinex","BTCUSD",1729558932061,0.03766227,67184.0,67183.0,0.007]
["bitfinex","BTCUSD",1729558932347,0.0598003,67184.0,67183.0,0.021]
["bitfinex","BTCUSD",1729558932558,0.03766227,67184.0,67183.0,0.007]
["bitfinex","BTCUSD",1729558932762,0.05982466,67184.0,67183.0,0.021]
["bitfinex","BTCUSD",1729558933191,0.03766227,67184.0,67183.0,0.269847]
["bitfinex","BTCUSD",1729558933419,0.05984157,67184.0,67183.0,0.121]
["bitfinex","BTCUSD",1729558933673,0.46740218,67184.0,67183.0,0.016]
["bitfinex","BTCUSD",1729558934105,0.31855818,67184.0,67183.0,0.007]
["bitfinex","BTCUSD",1729558934315,0.05984157,67184.0,67183.0,0.155847]
["bitfinex","BTCUSD",1729558934521,0.05984157,67184.0,67183.0,0.162847]
["bitfinex","BTCUSD",1729558934522,0.03766227,67184.0,67183.0,0.162847]
["bitfinex","BTCUSD",1729558934731,0.03766227,67184.0,67183.0,0.155847]
["bitfinex","BTCUSD",1729558935155,0.03766227,67184.0,67183.0,0.014]
["bitfinex","BTCUSD",1729558935370,0.03766227,67184.0,67183.0,0.007]
["bitfinex","BTCUSD",1729558935576,0.03766227,67184.0,67183.0,0.165847]
["bitfinex","BTCUSD",1729558936488,0.01466227,67184.0,67183.0,0.31778286]
["bitfinex","BTCUSD",1729558936695,0.01466227,67184.0,67183.0,0.31480615]
["bitfinex","BTCUSD",1729558937349,0.01466227,67184.0,67183.0,0.30480615]
["bitfinex","BTCUSD",1729558937577,0.01466227,67184.0,67183.0,0.31480615]
["bitfinex","BTCUSD",1729558937789,0.01466227,67184.0,67183.0,0.41480615]
["bitfinex","BTCUSD",1729558938005,0.01466227,67184.0,67183.0,0.53682787]
["bitfinex","BTCUSD",1729558938209,0.01466227,67184.0,67183.0,0.42980615]
["bitfinex","BTCUSD",1729558938449,0.000826,67184.0,67183.0,0.43180615]
["bitfinex","BTCUSD",1729558938879,0.000826,67184.0,67183.0,0.49216176]
["bitfinex","BTCUSD",1729558939144,0.000826,67184.0,67183.0,0.46816176]
["bitfinex","BTCUSD",1729558939377,0.000826,67184.0,67183.0,0.63112091]
["bitfinex","BTCUSD",1729558939875,0.000826,67184.0,67183.0,0.67062091]
["bitfinex","BTCUSD",1729558940142,0.000826,67184.0,67183.0,0.67723794]
["bitfinex","BTCUSD",1729558940647,0.001686,67196.0,67195.0,0.024]
["bitfinex","BTCUSD",1729558940893,0.000826,67197.0,67196.0,0.53153461]
["bitfinex","BTCUSD",1729558941142,0.000826,67197.0,67196.0,0.85936175]
["bitfinex","BTCUSD",1729558941637,0.000826,67197.0,67196.0,1.04986175]
["bitfinex","BTCUSD",1729558941886,0.000826,67197.0,67196.0,1.08936175]
["bitfinex","BTCUSD",1729558942117,0.000826,67197.0,67196.0,1.10336175]
["bitfinex","BTCUSD",1729558942350,0.000826,67197.0,67196.0,1.08936175]
["bitfinex","BTCUSD",1729558942840,0.000826,67197.0,67196.0,1.08736175]
["bitfinex","BTCUSD",1729558943554,0.000826,67197.0,67196.0,0.95484937]
["bitfinex","BTCUSD",1729558943829,0.000826,67197.0,67196.0,0.95784937]
["bitfinex","BTCUSD",1729558944064,0.000826,67197.0,67196.0,0.95684937]
["bitfinex","BTCUSD",1729558944542,0.000826,67197.0,67196.0,0.95784937]
["bitfinex","BTCUSD",1729558944779,0.000826,67197.0,67196.0,0.92497669]
["bitfinex","BTCUSD",1729558945044,0.000826,67197.0,67196.0,1.07393584]
["bitfinex","BTCUSD",1729558948252,0.000826,67197.0,67196.0,1.07293584]
["bitfinex","BTCUSD",1729558948658,0.000826,67197.0,67196.0,1.07393584]
["bitfinex","BTCUSD",1729558948883,0.000826,67197.0,67196.0,1.07293584]
["bitfinex","BTCUSD",1729558949328,0.001686,67220.0,67202.0,0.272805]
["bitfinex","BTCUSD",1729558949534,0.001686,67220.0,67202.0,0.85340337]
["bitfinex","BTCUSD",1729558950375,0.001686,67220.0,67202.0,0.7648632]
["bitfinex","BTCUSD",1729558950579,0.001686,67220.0,67202.0,1.0030632]
["bitfinex","BTCUSD",1729558951916,0.001686,67220.0,67202.0,1.00529611]
["bitfinex","BTCUSD",1729558952111,0.001686,67220.0,67202.0,1.00629611]
["bitfinex","BTCUSD",1729558952560,0.001686,67220.0,67202.0,1.00529611]
["bitfinex","BTCUSD",1729558952766,0.001686,67220.0,67202.0,1.00629611]
["bitfinex","BTCUSD",1729558952984,0.001686,67220.0,67205.0,0.172798]
["bitfinex","BTCUSD",1729558953160,0.001686,67220.0,67205.0,0.61707191]
["bitfinex","BTCUSD",1729558954366,0.001686,67220.0,67205.0,0.5707163]
["bitfinex","BTCUSD",1729558954582,0.001686,67220.0,67205.0,0.57851577]
["bitfinex","BTCUSD",1729558954791,0.001686,67220.0,67205.0,0.6246087]
["bitfinex","BTCUSD",1729558954992,0.001686,67220.0,67205.0,0.57751577]
["bitfinex","BTCUSD",1729558955213,0.001686,67220.0,67205.0,0.57851577]
["bitfinex","BTCUSD",1729558955412,0.001686,67220.0,67205.0,0.57751577]
["bitfinex","BTCUSD",1729558955857,0.001686,67220.0,67205.0,0.57851577]
["bitfinex","BTCUSD",1729558956071,0.001686,67220.0,67205.0,0.57751577]
["bitfinex","BTCUSD",1729558956280,0.001686,67220.0,67205.0,0.62360284]
["bitfinex","BTCUSD",1729558957585,0.001686,67220.0,67219.0,0.172767]
["bitfinex","BTCUSD",1729558957812,0.001686,67220.0,67219.0,0.66868929]
["bitfinex","BTCUSD",1729558958489,0.001686,67220.0,67219.0,0.66668929]
["bitfinex","BTCUSD",1729558959368,0.001686,67220.0,67219.0,0.68068929]
["bitfinex","BTCUSD",1729558959580,0.001686,67220.0,67219.0,0.51051285]
["bitfinex","BTCUSD",1729558960900,0.001686,67220.0,67219.0,0.43372615]
["bitfinex","BTCUSD",1729558961122,0.001686,67220.0,67219.0,0.41972615]
["bitfinex","BTCUSD",1729558961345,0.001686,67220.0,67219.0,0.43372615]
["bitfinex","BTCUSD",1729558962351,0.001686,67220.0,67219.0,0.42872615]
["bitfinex","BTCUSD",1729558962556,0.001686,67220.0,67219.0,0.42372615]
["bitfinex","BTCUSD",1729558962976,0.001686,67220.0,67219.0,0.42872615]
["bitfinex","BTCUSD",1729558963401,0.001686,67220.0,67219.0,0.43372615]
["bitfinex","BTCUSD",1729558963608,0.001686,67220.0,67219.0,0.60390259]
["bitfinex","BTCUSD",1729558964008,0.001686,67220.0,67219.0,0.58990259]
["bitfinex","BTCUSD",1729558964459,0.001686,67220.0,67219.0,0.60590259]
["bitfinex","BTCUSD",1729558964674,0.001686,67220.0,67219.0,0.75486174]
["bitfinex","BTCUSD",1729558965351,0.001686,67220.0,67219.0,0.73886174]
["bitfinex","BTCUSD",1729558965569,0.001686,67220.0,67219.0,0.58990259]
["bitfinex","BTCUSD",1729558965808,0.001686,67220.0,67219.0,0.60590259]
["bitfinex","BTCUSD",1729558966465,0.001686,67220.0,67219.0,0.43372615]
["bitfinex","BTCUSD",1729558967584,0.001686,67220.0,67219.0,0.82702557]
["bitfinex","BTCUSD",1729558967818,0.001686,67220.0,67219.0,0.97117514]
["bitfinex","BTCUSD",1729558968029,0.001686,67220.0,67219.0,1.01067514]
["bitfinex","BTCUSD",1729558968920,0.000826,67224.0,67223.0,0.172758]
["bitfinex","BTCUSD",1729558969154,0.000826,67224.0,67223.0,0.64100477]
["bitfinex","BTCUSD",1729558969368,0.080986,67242.0,67223.0,0.64100477]
["bitfinex","BTCUSD",1729558969369,0.001686,67242.0,67239.0,0.022]
["bitfinex","BTCUSD",1729558969619,0.98051701,67240.0,67239.0,0.58985859]
["bitfinex","BTCUSD",1729558969843,0.98051701,67240.0,67239.0,0.85076659]
["bitfinex","BTCUSD",1729558970062,0.98051701,67240.0,67239.0,0.68059015]
["bitfinex","BTCUSD",1729558970276,0.98051701,67240.0,67239.0,0.72672711]
["bitfinex","BTCUSD",1729558970494,0.98051701,67240.0,67239.0,0.81470329]
["bitfinex","BTCUSD",1729558971021,0.92102901,67240.0,67239.0,0.81470329]
["bitfinex","BTCUSD",1729558971219,0.83179701,67240.0,67239.0,0.81470329]
["bitfinex","BTCUSD",1729558971653,0.83179701,67240.0,67239.0,0.82870329]
["bitfinex","BTCUSD",1729558971871,0.83179701,67240.0,67239.0,0.83093478]
["bitfinex","BTCUSD",1729558972099,0.83179701,67240.0,67239.0,0.81693478]
["bitfinex","BTCUSD",1729558972337,0.83179701,67240.0,67239.0,0.81793478]
["bitfinex","BTCUSD",1729558973624,0.83179701,67240.0,67239.0,0.82450401]
["bitfinex","BTCUSD",1729558977897,0.83179701,67240.0,67239.0,0.73354096]
["bitfinex","BTCUSD",1729558978540,0.83179701,67240.0,67239.0,0.73577244]
["bitfinex","BTCUSD",1729558979978,0.83179701,67240.0,67239.0,0.79529544]
["bitfinex","BTCUSD",1729558980205,0.83179701,67240.0,67239.0,0.73354096]
["bitfinex","BTCUSD",1729558980895,0.83179701,67240.0,67239.0,0.73154096]
["bitfinex","BTCUSD",1729558981148,0.83179701,67240.0,67239.0,0.83372881]
["bitfinex","BTCUSD",1729558981383,0.83179701,67240.0,67239.0,0.83572881]
["bitfinex","BTCUSD",1729558981633,0.83179701,67240.0,67239.0,0.83472881]
["bitfinex","BTCUSD",1729558982130,0.83179701,67240.0,67239.0,0.84872881]
["bitfinex","BTCUSD",1729558983284,0.83262301,67240.0,67239.0,0.84872881]
["bitfinex","BTCUSD",1729558983526,0.83262301,67240.0,67239.0,0.85096041]
["bitfinex","BTCUSD",1729558983794,0.62211654,67240.0,67239.0,0.85096041]
["bitfinex","BTCUSD",1729558984031,0.59237254,67240.0,67239.0,0.85096041]
["bitfinex","BTCUSD",1729558984281,0.0828,67259.0,67258.0,0.024]
["bitfinex","BTCUSD",1729558984500,0.001686,67265.0,67264.0,0.270667]
["bitfinex","BTCUSD",1729558984723,0.001686,67265.0,67264.0,0.67777877]
["bitfinex","BTCUSD",1729558985573,0.001686,67265.0,67264.0,0.40962615]
["bitfinex","BTCUSD",1729558985816,0.002686,67265.0,67264.0,0.42162615]
["bitfinex","BTCUSD",1729558986237,0.002686,67265.0,67264.0,0.40662615]
["bitfinex","BTCUSD",1729558986449,0.292586,67265.0,67264.0,0.40662615]
["bitfinex","BTCUSD",1729558987352,0.291586,67265.0,67264.0,0.40462615]
["bitfinex","BTCUSD",1729558987599,0.291586,67265.0,67264.0,0.25595915]
["bitfinex","BTCUSD",1729558987839,0.291586,67265.0,67264.0,0.26995915]
["bitfinex","BTCUSD",1729558987840,0.292586,67265.0,67264.0,0.26995915]
["bitfinex","BTCUSD",1729558988066,0.291586,67265.0,67264.0,0.25595915]
["bitfinex","BTCUSD",1729558988327,0.292586,67265.0,67264.0,0.014]
["bitfinex","BTCUSD",1729558988540,0.292586,67265.0,67249.0,0.22312298]
["bitfinex","BTCUSD",1729558988541,0.148685,67256.0,67254.0,0.002]
["bitfinex","BTCUSD",1729558988767,0.248687,67255.0,67254.0,0.002]
["bitfinex","BTCUSD",1729558988973,0.26252947,67255.0,67254.0,0.007]
["bitfinex","BTCUSD",1729558989199,0.11384247,67255.0,67254.0,0.007]
["bitfinex","BTCUSD",1729558989434,0.1,67255.0,67254.0,0.007]
["bitfinex","BTCUSD",1729558989917,0.11384609,67255.0,67254.0,0.007]
["bitfinex","BTCUSD",1729558991016,0.11384609,67255.0,67254.0,0.30464915]
["bitfinex","BTCUSD",1729558991257,0.1,67255.0,67254.0,0.30464915]
["bitfinex","BTCUSD",1729558991570,0.101,67255.0,67254.0,0.15595915]
["bitfinex","BTCUSD",1729558991803,0.11485517,67255.0,67254.0,0.007]
["bitfinex","BTCUSD",1729558992285,0.26719468,67255.0,67254.0,0.002]
["bitfinex","BTCUSD",1729558992520,0.26719468,67255.0,67251.0,0.005]
["bitfinex","BTCUSD",1729558992521,0.023,67253.0,67251.0,0.007]
["bitfinex","BTCUSD",1729558992751,0.023,67253.0,67248.0,0.002]
["bitfinex","BTCUSD",1729558992752,0.171701,67249.0,67248.0,0.002]
["bitfinex","BTCUSD",1729558992996,0.36325262,67249.0,67248.0,0.007]
["bitfinex","BTCUSD",1729558993230,0.53046831,67249.0,67248.0,0.007]
["bitfinex","BTCUSD",1729558993462,0.38176731,67249.0,67248.0,0.007]
["bitfinex","BTCUSD",1729558993919,0.12361469,67249.0,67248.0,0.007]
["bitfinex","BTCUSD",1729558994403,0.38176731,67249.0,67248.0,0.005]
["bitfinex","BTCUSD",1729558994629,0.38176731,67249.0,67246.0,0.002]
["bitfinex","BTCUSD",1729558994630,0.1029,67247.0,67246.0,0.002]
["bitfinex","BTCUSD",1729558994855,0.27011969,67247.0,67246.0,0.007]
["bitfinex","BTCUSD",1729558995351,0.12141469,67247.0,67246.0,0.007]
["bitfinex","BTCUSD",1729558995822,0.12141469,67247.0,67239.0,0.150371]
["bitfinex","BTCUSD",1729558995823,0.023,67246.0,67245.0,0.005]
["bitfinex","BTCUSD",1729558996057,0.52647431,67246.0,67245.0,0.005]
["bitfinex","BTCUSD",1729558996288,0.37776731,67246.0,67245.0,0.007]
["bitfinex","BTCUSD",1729558996510,0.37776731,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1729558996971,0.50795962,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1729558997198,0.72519696,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1729558997424,0.57648996,67246.0,67245.0,0.007]
["bitfinex","BTCUSD",1729558997909,0.57648996,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1729558998177,0.57648996,67246.0,67245.0,0.009]
["bitfinex","BTCUSD",1729558999079,0.57648996,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1729558999080,0.72519696,67246.0,67245.0,0.002]
["bitfinex","BTCUSD",1729558999325,0.72519696,67246.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729558999326,0.17172,67240.0,67239.0,0.00365]
["bitfinex","BTCUSD",1729558999566,0.52710996,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729558999795,0.72630996,67240.0,67239.0,0.00165]
["bitfinex","BTCUSD",1729559000278,0.72630996,67240.0,67230.0,0.005]
["bitfinex","BTCUSD",1729559000279,0.148734,67234.0,67230.0,0.005]
["bitfinex","BTCUSD",1729559000535,0.297458,67237.0,67230.0,0.005]
["bitfinex","BTCUSD",1729559000536,0.023,67231.0,67230.0,0.005]
["bitfinex","BTCUSD",1729559000780,0.03688427,67231.0,67230.0,0.005]
["bitfinex","BTCUSD",1729559001015,0.036878,67231.0,67230.0,0.005]
["bitfinex","BTCUSD",1729559001257,0.023,67231.0,67230.0,0.005]
["bitfinex","BTCUSD",1729559001721,0.023,67231.0,67229.0,0.002]
["bitfinex","BTCUSD",1729559001960,0.023,67231.0,67230.0,0.005]
["bitfinex","BTCUSD",1729559004474,0.1931852,67231.0,67230.0,0.005]
["bitfinex","BTCUSD",1729559004891,0.1931852,67231.0,67230.0,0.007]
["bitfinex","BTCUSD",1729559007590,0.1931852,67231.0,67230.0,0.00865]
["bitfinex","BTCUSD",1729559010533,0.1931852,67231.0,67230.0,0.00665]
["bitfinex","BTCUSD",1729559010979,0.1931852,67231.0,67230.0,0.00865]
["bitfinex","BTCUSD",1729559012231,0.3419252,67231.0,67230.0,0.00165]
["bitfinex","BTCUSD",1729559012706,0.43348238,67231.0,67230.0,0.00165]
["bitfinex","BTCUSD",1729559012937,0.69691963,67231.0,67230.0,0.00165]
["bitfinex","BTCUSD",1729559013166,0.62583646,67231.0,67230.0,0.00165]
["bitfinex","BTCUSD",1729559014166,0.62583646,67231.0,67216.0,0.22312298]
["bitfinex","BTCUSD",1729559014167,0.0782,67228.0,67216.0,0.22812298]
["bitfinex","BTCUSD",1729559014388,0.249956,67224.0,67223.0,0.22312298]
["bitfinex","BTCUSD",1729559014680,0.249956,67224.0,67214.0,0.002]
["bitfinex","BTCUSD",1729559014681,0.0782,67223.0,67214.0,0.002]
["bitfinex","BTCUSD",1729559014871,0.023,67224.0,67212.0,0.002]
["bitfinex","BTCUSD",1729559014872,0.023,67215.0,67212.0,0.002]
["bitfinex","BTCUSD",1729559015104,0.023,67215.0,67206.0,0.148794]
["bitfinex","BTCUSD",1729559015105,0.023,67212.0,67209.0,0.005]
["bitfinex","BTCUSD",1729559015311,0.148777,67215.0,67206.0,0.002]
["bitfinex","BTCUSD",1729559015312,0.1701852,67210.0,67206.0,0.007]
["bitfinex","BTCUSD",1729559015527,0.023,67209.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729559015741,0.2111,67209.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729559016233,0.171791,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729559016472,0.18564953,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729559016706,0.19030549,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729559016946,0.18564953,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729559017426,0.19030547,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729559017905,0.04251447,67208.0,67207.0,0.003652]
["bitfinex","BTCUSD",1729559018161,0.023,67210.0,67208.0,0.005]
["bitfinex","BTCUSD",1729559018417,0.0794,67211.0,67210.0,0.007]
["bitfinex","BTCUSD",1729559018678,0.148753,67226.0,67210.0,0.007]
["bitfinex","BTCUSD",1729559018679,0.02218347,67225.0,67222.0,0.002]
["bitfinex","BTCUSD",1729559018923,0.39330818,67223.0,67222.0,0.002]
["bitfinex","BTCUSD",1729559019154,0.2641513,67223.0,67222.0,0.002]
["bitfinex","BTCUSD",1729559019386,0.26880647,67223.0,67222.0,0.002]
["bitfinex","BTCUSD",1729559019859,0.29180647,67223.0,67222.0,0.002]
["bitfinex","BTCUSD",1729559020096,0.023,67222.0,67219.0,0.002]
["bitfinex","BTCUSD",1729559020328,0.023,67220.0,67219.0,0.002]
["bitfinex","BTCUSD",1729559020581,0.04152127,67220.0,67219.0,0.002]
["bitfinex","BTCUSD",1729559021539,0.0368661,67220.0,67219.0,0.155767]
["bitfinex","BTCUSD",1729559021773,0.01852127,67220.0,67219.0,0.40472615]
["bitfinex","BTCUSD",1729559021999,0.1701852,67231.0,67230.0,0.002]
["bitfinex","BTCUSD",1729559022236,0.0791,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1729559022513,0.26781896,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1729559022975,0.29081896,67232.0,67231.0,0.002]
["bitfinex","BTCUSD",1729559023648,0.36674323,67232.0,67226.0,0.105]
["bitfinex","BTCUSD",1729559023889,0.14876,67222.0,67221.0,0.002]
["bitfinex","BTCUSD",1729559024122,0.14876,67222.0,67221.0,0.52784513]
["bitfinex","BTCUSD",1729559024123,0.03688209,67222.0,67221.0,0.52784513]
["bitfinex","BTCUSD",1729559024343,0.1701852,67227.0,67225.0,0.150754]
["bitfinex","BTCUSD",1729559024344,0.023,67226.0,67225.0,0.150754]
["bitfinex","BTCUSD",1729559024578,0.04153956,67226.0,67225.0,0.002]
["bitfinex","BTCUSD",1729559025490,0.06376108,67226.0,67225.0,0.002]
["bitfinex","BTCUSD",1729559025714,0.023,67223.0,67221.0,0.002]
["bitfinex","BTCUSD",1729559025958,0.06376108,67226.0,67219.0,0.002]
["bitfinex","BTCUSD",1729559025959,0.18872476,67222.0,67219.0,0.002]
["bitfinex","BTCUSD",1729559026203,0.023,67220.0,67219.0,0.007]
["bitfinex","BTCUSD",1729559026420,0.04153956,67220.0,67219.0,0.007]
["bitfinex","BTCUSD",1729559027546,0.04253956,67220.0,67219.0,0.007]
["bitfinex","BTCUSD",1729559028428,0.06478178,67220.0,67219.0,0.007]
["bitfinex","BTCUSD",1729559028635,0.04253956,67220.0,67219.0,0.007]
["bitfinex","BTCUSD",1729559029069,0.04253956,67220.0,67219.0,0.155767]
["bitfinex","BTCUSD",1729559029073,0.04253956,67220.0,67219.0,0.255767]
["bitfinex","BTCUSD",1729559029699,0.04153956,67220.0,67219.0,0.102]
["bitfinex","BTCUSD",1729559029914,0.023,67219.0,67215.0,0.002]
["bitfinex","BTCUSD",1729559030162,0.023,67214.0,67209.0,0.005]
["bitfinex","BTCUSD",1729559030392,0.1701852,67210.0,67209.0,0.005]
["bitfinex","BTCUSD",1729559030623,0.23397221,67210.0,67209.0,0.005]
["bitfinex","BTCUSD",1729559031296,0.23397221,67210.0,67209.0,0.007]
["bitfinex","BTCUSD",1729559031538,0.23397221,67210.0,67209.0,0.155789]
["bitfinex","BTCUSD",1729559031785,0.04078701,67210.0,67209.0,0.40474815]
["bitfinex","BTCUSD",1729559032001,0.01853956,67210.0,67209.0,0.40474815]
["bitfinex","BTCUSD",1729559032223,0.04153956,67210.0,67209.0,0.107]
["bitfinex","BTCUSD",1729559032873,0.04153956,67210.0,67209.0,0.007]
["bitfinex","BTCUSD",1729559033089,0.06377886,67210.0,67209.0,0.005]
["bitfinex","BTCUSD",1729559033299,0.06377789,67210.0,67209.0,0.005]
["bitfinex","BTCUSD",1729559033523,0.06477789,67210.0,67209.0,0.116]
["bitfinex","BTCUSD",1729559034436,0.06477789,67210.0,67209.0,0.264789]
["bitfinex","BTCUSD",1729559034655,0.04255345,67210.0,67209.0,0.264789]
["bitfinex","BTCUSD",1729559034870,0.04255345,67210.0,67209.0,0.266789]
["bitfinex","BTCUSD",1729559035086,0.0425543,67210.0,67209.0,0.266789]
["bitfinex","BTCUSD",1729559036216,0.0425543,67210.0,67209.0,0.118]
["bitfinex","BTCUSD",1729559036437,0.0425543,67210.0,67209.0,0.018]
["bitfinex","BTCUSD",1729559037162,0.0425543,67210.0,67209.0,0.118]
["bitfinex","BTCUSD",1729559037385,0.0195543,67210.0,67209.0,0.41574815]
["bitfinex","BTCUSD",1729559037822,0.01956188,67210.0,67209.0,0.41574815]
["bitfinex","BTCUSD",1729559041030,0.0149124,67210.0,67209.0,0.41574815]
["bitfinex","BTCUSD",1729559041244,0.01956774,67210.0,67209.0,0.41574815]
["bitfinex","BTCUSD",1729559042279,0.01956774,67210.0,67209.0,0.26860915]
["bitfinex","BTCUSD",1729559042906,0.01956774,67210.0,67209.0,0.41739815]
["bitfinex","BTCUSD",1729559043715,0.01957306,67210.0,67209.0,0.41739815]
["bitfinex","BTCUSD",1729559044427,0.01491789,67210.0,67209.0,0.41739815]
["bitfinex","BTCUSD",1729559044644,0.001,67210.0,67209.0,0.53382137]
["bitfinex","BTCUSD",1729559044793,0.001,67210.0,67209.0,0.57524277]
["bitfinex","BTCUSD",1729559044992,0.001,67210.0,67209.0,0.47381955]
["bitfinex","BTCUSD",1729559045190,0.001,67210.0,67209.0,0.51332511]
["bitfinex","BTCUSD",1729559045387,0.001,67210.0,67209.0,0.51989262]
["bitfinex","BTCUSD",1729559046022,0.001,67210.0,67209.0,0.52489262]
["bitfinex","BTCUSD",1729559046231,0.001,67210.0,67209.0,0.70108915]
["bitfinex","BTCUSD",1729559046457,0.001,67210.0,67209.0,0.57437765]
["bitfinex","BTCUSD",1729559046662,0.04084086,67222.0,67221.0,0.005]
["bitfinex","BTCUSD",1729559046880,0.26396384,67222.0,67221.0,0.007]
["bitfinex","BTCUSD",1729559047044,0.04084086,67222.0,67221.0,0.007]
["bitfinex","BTCUSD",1729559047420,0.05197461,67222.0,67221.0,0.007]
["bitfinex","BTCUSD",1729559047640,0.07497461,67222.0,67221.0,0.007]
["bitfinex","BTCUSD",1729559047868,0.26312823,67222.0,67221.0,0.005]
["bitfinex","BTCUSD",1729559048304,0.22373685,67222.0,67221.0,0.005]
["bitfinex","BTCUSD",1729559050106,0.66232205,67222.0,67221.0,0.005]
["bitfinex","BTCUSD",1729559050487,0.66732205,67222.0,67221.0,0.005]
["bitfinex","BTCUSD",1729559051179,0.148787,67210.0,67209.0,0.00165]
["bitfinex","BTCUSD",1729559051393,0.30356385,67210.0,67209.0,0.00165]
["bitfinex","BTCUSD",1729559053766,0.30756385,67210.0,67209.0,0.00165]
["bitfinex","BTCUSD",1729559053992,0.15877685,67210.0,67209.0,0.00165]
["bitfinex","BTCUSD",1729559054209,0.15477685,67210.0,67209.0,0.00165]
["bitfinex","BTCUSD",1729559054448,0.16377685,67210.0,67209.0,0.00265]
["bitfinex","BTCUSD",1729559054661,0.15477685,67210.0,67209.0,0.00165]
["bitfinex","BTCUSD",1729559055082,0.15977685,67210.0,67209.0,0.00165]
["bitfinex","BTCUSD",1729559055301,0.15977685,67210.0,67209.0,0.00365]
["bitfinex","BTCUSD",1729559055549,0.14350772,67210.0,67209.0,0.153439]
["bitfinex","BTCUSD",1729559055784,0.13237316,67210.0,67209.0,0.153439]
["bitfinex","BTCUSD",1729559056014,0.02491821,67210.0,67209.0,0.40739815]
["bitfinex","BTCUSD",1729559056254,0.011,67210.0,67209.0,0.40739815]
["bitfinex","BTCUSD",1729559056471,0.011,67210.0,67209.0,0.42239815]
["bitfinex","BTCUSD",1729559056954,0.00465461,67225.0,67224.0,0.150756]
["bitfinex","BTCUSD",1729559057180,0.0818,67232.0,67229.0,0.002]
["bitfinex","BTCUSD",1729559057406,0.01939896,67230.0,67229.0,0.002]
["bitfinex","BTCUSD",1729559058349,0.02039896,67230.0,67229.0,0.002]
["bitfinex","BTCUSD",1729559058577,0.04239906,67230.0,67229.0,0.002]
["bitfinex","BTCUSD",1729559060155,0.04239906,67230.0,67229.0,0.005]
["bitfinex","BTCUSD",1729559060372,0.04239906,67230.0,67229.0,0.002]
["bitfinex","BTCUSD",1729559061276,0.04239906,67230.0,67229.0,0.007]
["bitfinex","BTCUSD",1729559061496,0.03774455,67230.0,67229.0,0.007]
["bitfinex","BTCUSD",1729559061722,0.03774455,67230.0,67229.0,0.156745]
["bitfinex","BTCUSD",1729559061963,0.03774455,67230.0,67229.0,0.008]
["bitfinex","BTCUSD",1729559062180,0.03774455,67230.0,67229.0,0.156745]
["bitfinex","BTCUSD",1729559062450,0.000825,67230.0,67229.0,0.46112915]
["bitfinex","BTCUSD",1729559062653,0.000825,67230.0,67229.0,0.40570415]
["bitfinex","BTCUSD",1729559063307,0.000825,67230.0,67229.0,0.40470415]
["bitfinex","BTCUSD",1729559063734,0.000825,67230.0,67229.0,0.40870415]
["bitfinex","BTCUSD",1729559063952,0.000825,67230.0,67229.0,0.40470415]
["bitfinex","BTCUSD",1729559064423,0.001825,67230.0,67229.0,0.92676086]
["bitfinex","BTCUSD",1729559064629,0.001825,67230.0,67229.0,0.93376086]
["bitfinex","BTCUSD",1729559064630,0.000825,67230.0,67229.0,0.93376086]
["bitfinex","BTCUSD",1729559064847,0.001825,67230.0,67229.0,1.0778435]
["bitfinex","BTCUSD",1729559065101,0.000825,67249.0,67238.0,0.02]
["bitfinex","BTCUSD",1729559065339,0.000825,67249.0,67238.0,0.59186935]
["bitfinex","BTCUSD",1729559065816,0.000825,67249.0,67238.0,0.63619878]
["bitfinex","BTCUSD",1729559066053,0.000825,67249.0,67238.0,0.59186935]
["bitfinex","BTCUSD",1729559066260,0.000825,67249.0,67238.0,0.63619207]
["bitfinex","BTCUSD",1729559066520,0.000825,67249.0,67238.0,0.7851523]
["bitfinex","BTCUSD",1729559066743,0.000825,67249.0,67238.0,0.7408285]
["bitfinex","BTCUSD",1729559067161,0.005825,67239.0,67238.0,0.7418285]
["bitfinex","BTCUSD",1729559067442,0.005825,67239.0,67238.0,0.74853656]
["bitfinex","BTCUSD",1729559067877,0.000825,67239.0,67238.0,0.74753656]
["bitfinex","BTCUSD",1729559068093,0.000825,67239.0,67238.0,1.10452176]
["bitfinex","BTCUSD",1729559068318,0.000825,67239.0,67238.0,1.20764556]
["bitfinex","BTCUSD",1729559068319,0.00045303,67239.0,67238.0,1.20764556]
["bitfinex","BTCUSD",1729559068530,0.00045303,67239.0,67238.0,1.03746036]
["bitfinex","BTCUSD",1729559068741,0.00545303,67239.0,67238.0,0.99413656]
["bitfinex","BTCUSD",1729559070060,0.00545303,67239.0,67238.0,0.61319221]
["bitfinex","BTCUSD",1729559070061,0.00027398,67239.0,67238.0,0.61319221]
["bitfinex","BTCUSD",1729559070320,0.00027398,67239.0,67238.0,0.42639221]
["bitfinex","BTCUSD",1729559070524,0.00027398,67239.0,67238.0,0.59757741]
["bitfinex","BTCUSD",1729559070525,0.00527398,67239.0,67238.0,0.59757741]
["bitfinex","BTCUSD",1729559070755,0.00027398,67239.0,67238.0,0.64745372]
["bitfinex","BTCUSD",1729559070964,0.00527398,67239.0,67238.0,0.64845372]
["bitfinex","BTCUSD",1729559071650,0.00527398,67239.0,67238.0,0.65045372]
["bitfinex","BTCUSD",1729559071896,0.00527398,67239.0,67238.0,0.64845372]
["bitfinex","BTCUSD",1729559072109,0.00527398,67239.0,67238.0,0.42239221]
["bitfinex","BTCUSD",1729559072325,0.00527398,67239.0,67238.0,0.42068415]
["bitfinex","BTCUSD",1729559073011,0.00527398,67239.0,67238.0,0.30568415]
["bitfinex","BTCUSD",1729559073235,0.00027398,67239.0,67238.0,0.30468415]
["bitfinex","BTCUSD",1729559073749,0.00027398,67239.0,67238.0,0.31868415]
["bitfinex","BTCUSD",1729559073974,0.00027398,67239.0,67238.0,0.30468415]
["bitfinex","BTCUSD",1729559074192,0.00027398,67239.0,67238.0,0.31868415]
["bitfinex","BTCUSD",1729559074416,0.00027398,67239.0,67238.0,0.30468415]
["bitfinex","BTCUSD",1729559074622,0.00027398,67239.0,67238.0,0.42629137]
["bitfinex","BTCUSD",1729559074843,0.00027398,67239.0,67238.0,0.52629137]
["bitfinex","BTCUSD",1729559075056,0.00027398,67239.0,67238.0,0.40968415]
["bitfinex","BTCUSD",1729559075274,0.00027398,67239.0,67238.0,0.42268415]
["bitfinex","BTCUSD",1729559076133,0.00027398,67239.0,67238.0,0.41768415]
["bitfinex","BTCUSD",1729559076587,0.00027398,67239.0,67238.0,0.40468415]
["bitfinex","BTCUSD",1729559077008,0.00127398,67239.0,67238.0,0.41468415]
["bitfinex","BTCUSD",1729559078337,0.00127398,67239.0,67238.0,0.41633415]
["bitfinex","BTCUSD",1729559079647,0.00127398,67239.0,67238.0,0.4632325]
["bitfinex","BTCUSD",1729559079870,0.00127398,67239.0,67238.0,0.41633415]
["bitfinex","BTCUSD",1729559080322,0.00127398,67239.0,67238.0,0.01365]
["bitfinex","BTCUSD",1729559080538,0.10067398,67239.0,67238.0,0.01365]
["bitfinex","BTCUSD",1729559081223,0.24839698,67239.0,67238.0,0.00365]
["bitfinex","BTCUSD",1729559081432,0.09967398,67239.0,67238.0,0.00365]
["bitfinex","BTCUSD",1729559081679,0.10067398,67239.0,67238.0,0.01365]
["bitfinex","BTCUSD",1729559081864,0.24939698,67239.0,67238.0,0.01365]
["bitfinex","BTCUSD",1729559081993,0.24939698,67239.0,67238.0,0.01165]
["bitfinex","BTCUSD",1729559082654,0.24839698,67239.0,67238.0,0.00165]
["bitfinex","BTCUSD",1729559083121,0.38159977,67239.0,67238.0,0.01065]
["bitfinex","BTCUSD",1729559083465,0.38159977,67239.0,67238.0,0.00165]
["bitfinex","BTCUSD",1729559083466,0.26223733,67239.0,67238.0,0.00165]
["bitfinex","BTCUSD",1729559083875,0.26323733,67239.0,67238.0,0.00765]
["bitfinex","BTCUSD",1729559084081,0.26223733,67239.0,67238.0,0.00165]
["bitfinex","BTCUSD",1729559084287,0.26689145,67239.0,67238.0,0.00165]
["bitfinex","BTCUSD",1729559084463,0.26689145,67239.0,67238.0,0.00465]
["bitfinex","BTCUSD",1729559084694,0.26689145,67239.0,67238.0,0.00165]
["bitfinex","BTCUSD",1729559085295,0.28908449,67239.0,67238.0,0.00165]
["bitfinex","BTCUSD",1729559086138,0.28908449,67239.0,67238.0,0.00365]
["bitfinex","BTCUSD",1729559086351,0.28908449,67239.0,67238.0,0.00165]
["bitfinex","BTCUSD",1729559086711,0.29008449,67239.0,67238.0,0.00165]
["bitfinex","BTCUSD",1729559087353,0.14136149,67239.0,67238.0,0.00165]
["bitfinex","BTCUSD",1729559087563,0.11916845,67239.0,67238.0,0.00165]
["bitfinex","BTCUSD",1729559087762,0.11916845,67239.0,67238.0,0.00365]
["bitfinex","BTCUSD",1729559087995,0.09616845,67239.0,67238.0,0.00365]
["bitfinex","BTCUSD",1729559088145,0.09616811,67239.0,67238.0,0.00365]
["bitfinex","BTCUSD",1729559088347,0.24023733,67239.0,67238.0,0.00165]
["bitfinex","BTCUSD",1729559088518,0.09151433,67239.0,67238.0,0.00165]
["bitfinex","BTCUSD",1729559089204,0.11451433,67239.0,67238.0,0.00365]
["bitfinex","BTCUSD",1729559089425,0.11351433,67239.0,67238.0,0.00365]
["bitfinex","BTCUSD",1729559090084,0.11451433,67239.0,67238.0,0.00365]
["bitfinex","BTCUSD",1729559090290,0.11351433,67239.0,67238.0,0.00365]
["bitfinex","BTCUSD",1729559090724,0.11351433,67239.0,67238.0,0.00665]
["bitfinex","BTCUSD",1729559090935,0.09967398,67239.0,67238.0,0.00665]
["bitfinex","BTCUSD",1729559091146,0.11355877,67239.0,67238.0,0.00365]
["bitfinex","BTCUSD",1729559091347,0.11455877,67239.0,67238.0,0.01165]
["bitfinex","BTCUSD",1729559091782,0.10067398,67239.0,67238.0,0.01165]
["bitfinex","BTCUSD",1729559091997,0.10067398,67239.0,67238.0,0.00965]
["bitfinex","BTCUSD",1729559091998,0.29397974,67239.0,67238.0,0.00965]
["bitfinex","BTCUSD",1729559092213,0.29015724,67239.0,67238.0,0.00965]
["bitfinex","BTCUSD",1729559092669,0.26793755,67239.0,67238.0,0.00965]
["bitfinex","BTCUSD",1729559094498,0.26793951,67239.0,67238.0,0.00965]
["bitfinex","BTCUSD",1729559098285,0.29016134,67239.0,67238.0,0.00965]
["bitfinex","BTCUSD",1729559098741,0.30127837,67239.0,67238.0,0.00965]
["bitfinex","BTCUSD",1729559098970,0.29016134,67239.0,67238.0,0.00965]
["bitfinex","BTCUSD",1729559099206,0.14143834,67239.0,67238.0,0.00965]
["bitfinex","BTCUSD",1729559100146,0.15256257,67239.0,67238.0,0.00965]
["bitfinex","BTCUSD",1729559100378,0.14143834,67239.0,67238.0,0.00965]
["bitfinex","BTCUSD",1729559100599,0.14143834,67239.0,67238.0,0.01165]
["bitfinex","BTCUSD",1729559100840,0.14143834,67239.0,67238.0,0.00965]
["bitfinex","BTCUSD",1729559101065,0.14143825,67239.0,67238.0,0.00965]
["bitfinex","BTCUSD",1729559101287,0.29016125,67239.0,67238.0,0.00965]
["bitfinex","BTCUSD",1729559101504,0.15256653,67239.0,67238.0,0.00965]
["bitfinex","BTCUSD",1729559101945,0.14143825,67239.0,67238.0,0.00965]
["bitfinex","BTCUSD",1729559102166,0.15256957,67239.0,67238.0,0.00965]
["bitfinex","BTCUSD",1729559104498,0.11180887,67239.0,67238.0,0.00965]
["bitfinex","BTCUSD",1729559104731,0.15265121,67239.0,67238.0,0.00965]
["bitfinex","BTCUSD",1729559106626,0.15265121,67239.0,67238.0,0.01165]
["bitfinex","BTCUSD",1729559107095,0.15265615,67239.0,67238.0,0.01165]
["bitfinex","BTCUSD",1729559107332,0.01984645,67239.0,67238.0,0.33587245]
["bitfinex","BTCUSD",1729559107573,0.00127398,67239.0,67238.0,0.78541935]
["bitfinex","BTCUSD",1729559107805,0.00127398,67239.0,67238.0,0.83170436]
["bitfinex","BTCUSD",1729559108060,0.00027398,67239.0,67238.0,0.660024]
["bitfinex","BTCUSD",1729559108527,0.00127398,67239.0,67238.0,0.668024]
["bitfinex","BTCUSD",1729559108759,0.00127398,67239.0,67238.0,0.660024]
["bitfinex","BTCUSD",1729559108760,0.00027398,67239.0,67238.0,0.660024]
["bitfinex","BTCUSD",1729559109220,0.01427398,67239.0,67238.0,0.661024]
["bitfinex","BTCUSD",1729559109882,0.01427398,67239.0,67238.0,0.65451916]
["bitfinex","BTCUSD",1729559110114,0.01427398,67239.0,67238.0,0.46861916]
["bitfinex","BTCUSD",1729559110774,0.01427398,67239.0,67238.0,0.45361916]
["bitfinex","BTCUSD",1729559111043,0.03727398,67239.0,67238.0,0.40733415]
["bitfinex","BTCUSD",1729559111783,0.00027398,67239.0,67238.0,0.77571776]
["bitfinex","BTCUSD",1729559112015,0.00027398,67239.0,67238.0,0.82202084]
["bitfinex","BTCUSD",1729559112252,0.00027398,67239.0,67238.0,0.83002084]
["bitfinex","BTCUSD",1729559112478,0.00027398,67239.0,67238.0,0.82202084]
["bitfinex","BTCUSD",1729559112958,0.00027398,67239.0,67238.0,0.83802084]
["bitfinex","BTCUSD",1729559113208,0.000825,67249.0,67238.0,0.83802084]
["bitfinex","BTCUSD",1729559113209,0.000825,67249.0,67248.0,0.270703]
["bitfinex","BTCUSD",1729559113447,0.000825,67249.0,67248.0,0.88934295]
["bitfinex","BTCUSD",1729559113679,0.000825,67249.0,67248.0,0.99442793]
["bitfinex","BTCUSD",1729559113913,0.000825,67249.0,67248.0,1.0408159]
["bitfinex","BTCUSD",1729559114146,0.000825,67249.0,67248.0,1.04078983]
["bitfinex","BTCUSD",1729559114389,0.001686,67271.0,67263.0,0.16067]
["bitfinex","BTCUSD",1729559114638,0.001686,67271.0,67263.0,0.68826093]
["bitfinex","BTCUSD",1729559114903,0.001686,67271.0,67263.0,0.68528815]
["bitfinex","BTCUSD",1729559115654,0.001825,67264.0,67263.0,0.69428815]
["bitfinex","BTCUSD",1729559116078,0.000825,67264.0,67263.0,0.69528815]
["bitfinex","BTCUSD",1729559116313,0.001825,67264.0,67263.0,0.59290295]
["bitfinex","BTCUSD",1729559116554,0.001825,67264.0,67263.0,0.58790295]
["bitfinex","BTCUSD",1729559116779,0.001825,67264.0,67263.0,0.59464535]
["bitfinex","BTCUSD",1729559117014,0.001825,67264.0,67263.0,0.60164535]
["bitfinex","BTCUSD",1729559117821,0.001825,67264.0,67263.0,0.59964535]
["bitfinex","BTCUSD",1729559119507,0.001825,67264.0,67263.0,0.60164535]
["bitfinex","BTCUSD",1729559121032,0.001825,67264.0,67263.0,0.77183055]
["bitfinex","BTCUSD",1729559122325,0.001686,67271.0,67270.0,0.272654]
["bitfinex","BTCUSD",1729559122580,0.001686,67271.0,67270.0,0.70505861]
["bitfinex","BTCUSD",1729559122760,0.001686,67271.0,67270.0,0.90048611]
["bitfinex","BTCUSD",1729559123424,0.001686,67271.0,67270.0,0.90948611]
["bitfinex","BTCUSD",1729559123649,0.002686,67271.0,67270.0,0.90948611]
["bitfinex","BTCUSD",1729559123878,0.001686,67271.0,67270.0,0.90048611]
["bitfinex","BTCUSD",1729559124988,0.001684,67288.0,67273.0,0.172648]
["bitfinex","BTCUSD",1729559125259,0.001684,67288.0,67279.0,0.8674044]
["bitfinex","BTCUSD",1729559125260,0.45049333,67280.0,67279.0,0.8674044]
["bitfinex","BTCUSD",1729559125492,0.30692462,67280.0,67279.0,1.01436355]
["bitfinex","BTCUSD",1729559125698,0.30692462,67280.0,67279.0,1.01836355]
["bitfinex","BTCUSD",1729559126651,0.15828962,67280.0,67279.0,1.05847386]
["bitfinex","BTCUSD",1729559127133,0.001684,67288.0,67287.0,0.272617]
["bitfinex","BTCUSD",1729559127361,0.001684,67288.0,67287.0,0.74736726]
["bitfinex","BTCUSD",1729559128006,0.001684,67288.0,67287.0,0.76705695]
["bitfinex","BTCUSD",1729559128936,0.001684,67288.0,67287.0,0.42616063]
["bitfinex","BTCUSD",1729559129408,0.001684,67288.0,67287.0,0.42816063]
["bitfinex","BTCUSD",1729559129868,0.001684,67288.0,67287.0,0.42616063]
["bitfinex","BTCUSD",1729559130356,0.003684,67288.0,67287.0,0.42616063]
["bitfinex","BTCUSD",1729559130584,0.001684,67288.0,67287.0,0.42616063]
["bitfinex","BTCUSD",1729559130862,0.001684,67288.0,67287.0,0.57215039]
["bitfinex","BTCUSD",1729559131109,0.001684,67288.0,67287.0,0.55815039]
["bitfinex","BTCUSD",1729559131582,0.005684,67288.0,67287.0,0.56928545]
["bitfinex","BTCUSD",1729559131813,0.001684,67288.0,67287.0,0.55928545]
["bitfinex","BTCUSD",1729559132040,0.001684,67288.0,67287.0,0.56928545]
["bitfinex","BTCUSD",1729559133194,0.001684,67288.0,67287.0,0.58328545]
["bitfinex","BTCUSD",1729559133446,0.001684,67288.0,67287.0,0.56928545]
["bitfinex","BTCUSD",1729559133681,0.001684,67288.0,67287.0,0.58328545]
["bitfinex","BTCUSD",1729559140644,0.001684,67288.0,67287.0,0.45129569]
["bitfinex","BTCUSD",1729559141986,0.1718692,67288.0,67287.0,0.44129569]
["bitfinex","BTCUSD",1729559142220,0.2516692,67288.0,67287.0,0.43471121]
["bitfinex","BTCUSD",1729559143915,0.001684,67288.0,67287.0,0.43971121]
["bitfinex","BTCUSD",1729559144148,0.001684,67288.0,67287.0,0.57922804]
["bitfinex","BTCUSD",1729559144849,0.001684,67288.0,67287.0,0.62723324]
["bitfinex","BTCUSD",1729559145918,0.001684,67288.0,67287.0,0.62023324]
["bitfinex","BTCUSD",1729559146139,0.001684,67288.0,67287.0,0.62523324]
["bitfinex","BTCUSD",1729559146766,0.001684,67288.0,67287.0,0.62723324]
["bitfinex","BTCUSD",1729559146976,0.001684,67288.0,67287.0,0.62523324]
["bitfinex","BTCUSD",1729559147400,0.001684,67288.0,67287.0,0.62723324]
["bitfinex","BTCUSD",1729559148988,0.001684,67298.0,67294.0,0.272601]
["bitfinex","BTCUSD",1729559149195,0.001684,67298.0,67294.0,0.62333237]
["bitfinex","BTCUSD",1729559150586,0.022645,67295.0,67294.0,0.66344268]
["bitfinex","BTCUSD",1729559150807,0.022645,67295.0,67294.0,0.62433237]
["bitfinex","BTCUSD",1729559151245,0.022645,67295.0,67294.0,0.63104963]
["bitfinex","BTCUSD",1729559151457,0.022645,67295.0,67294.0,0.57224963]
["bitfinex","BTCUSD",1729559151670,0.022645,67295.0,67294.0,0.57124963]
["bitfinex","BTCUSD",1729559151671,0.017645,67295.0,67294.0,0.57124963]
["bitfinex","BTCUSD",1729559152099,0.017645,67295.0,67294.0,0.74243483]
["bitfinex","BTCUSD",1729559152346,0.017645,67295.0,67294.0,0.74143483]
["bitfinex","BTCUSD",1729559152590,1e-06,67295.0,67294.0,0.74243483]
["bitfinex","BTCUSD",1729559152823,1e-06,67295.0,67294.0,0.74143483]
["bitfinex","BTCUSD",1729559153302,1e-06,67295.0,67294.0,0.78650292]
["bitfinex","BTCUSD",1729559153513,1e-06,67295.0,67294.0,0.78550292]
["bitfinex","BTCUSD",1729559153951,1e-06,67295.0,67294.0,0.78550205]
["bitfinex","BTCUSD",1729559154197,1e-06,67295.0,67294.0,0.74143483]
["bitfinex","BTCUSD",1729559154862,0.002001,67295.0,67294.0,0.74243483]
["bitfinex","BTCUSD",1729559155298,0.002001,67295.0,67294.0,0.78154514]
["bitfinex","BTCUSD",1729559155525,0.002001,67295.0,67294.0,0.84764598]
["bitfinex","BTCUSD",1729559156169,0.002001,67295.0,67294.0,0.95173034]
["bitfinex","BTCUSD",1729559157714,0.002001,67295.0,67294.0,1.03999702]
["bitfinex","BTCUSD",1729559157930,0.001684,67298.0,67297.0,0.172595]
["bitfinex","BTCUSD",1729559158154,0.001684,67298.0,67297.0,0.46755935]
["bitfinex","BTCUSD",1729559158378,0.001684,67298.0,67297.0,0.47769994]
["bitfinex","BTCUSD",1729559158804,0.001684,67298.0,67297.0,0.52186226]
["bitfinex","BTCUSD",1729559159044,0.001684,67298.0,67297.0,0.86223245]
["bitfinex","BTCUSD",1729559159259,0.001684,67298.0,67297.0,0.98569551]
["bitfinex","BTCUSD",1729559159488,0.002684,67298.0,67297.0,0.98669551]
["bitfinex","BTCUSD",1729559159687,0.002684,67298.0,67297.0,0.74326875]
["bitfinex","BTCUSD",1729559159910,0.002684,67298.0,67297.0,0.74826875]
["bitfinex","BTCUSD",1729559160114,0.002684,67298.0,67297.0,0.79246059]
["bitfinex","BTCUSD",1729559160340,0.002684,67298.0,67297.0,0.74826875]
["bitfinex","BTCUSD",1729559160748,0.002684,67298.0,67297.0,0.64688514]
["bitfinex","BTCUSD",1729559162746,0.002684,67298.0,67297.0,1.04019332]
["bitfinex","BTCUSD",1729559163001,1.0,67320.0,67318.0,0.158548]
["bitfinex","BTCUSD",1729559163002,0.0829,67319.0,67318.0,0.158548]
["bitfinex","BTCUSD",1729559163219,0.0829,67319.0,67318.0,0.63581634]
["bitfinex","BTCUSD",1729559163220,0.30602298,67319.0,67318.0,0.63581634]
["bitfinex","BTCUSD",1729559163433,0.30602298,67319.0,67318.0,0.75981877]
["bitfinex","BTCUSD",1729559163635,0.0829,67319.0,67318.0,0.75981877]
["bitfinex","BTCUSD",1729559164491,0.0829,67319.0,67318.0,0.94000397]
["bitfinex","BTCUSD",1729559164705,1.0,67320.0,67319.0,0.270546]
["bitfinex","BTCUSD",1729559164913,1.0,67320.0,67319.0,0.46551035]
["bitfinex","BTCUSD",1729559165115,1.0,67320.0,67319.0,0.58733154]
["bitfinex","BTCUSD",1729559165328,1.0,67320.0,67319.0,0.58933154]
["bitfinex","BTCUSD",1729559165555,1.0,67320.0,67319.0,0.63355771]
["bitfinex","BTCUSD",1729559165777,1.0,67320.0,67319.0,0.58933154]
["bitfinex","BTCUSD",1729559166195,1.0,67320.0,67319.0,0.66967079]
["bitfinex","BTCUSD",1729559166613,1.0,67320.0,67319.0,0.60333154]
["bitfinex","BTCUSD",1729559166821,1.0,67320.0,67319.0,0.60133154]
["bitfinex","BTCUSD",1729559167045,1.0,67320.0,67319.0,0.65230077]
["bitfinex","BTCUSD",1729559167254,1.0,67320.0,67319.0,0.6080771]
["bitfinex","BTCUSD",1729559167459,1.0,67320.0,67319.0,0.65231203]
["bitfinex","BTCUSD",1729559167889,1.0,67320.0,67319.0,0.54041402]
["bitfinex","BTCUSD",1729559168361,1.0,67320.0,67319.0,0.56251834]
["bitfinex","BTCUSD",1729559168598,1.0,67320.0,67319.0,0.49617909]
["bitfinex","BTCUSD",1729559169531,1.0,67320.0,67319.0,0.66836429]
["bitfinex","BTCUSD",1729559169974,1.000825,67320.0,67319.0,0.66636429]
["bitfinex","BTCUSD",1729559170189,1.000825,67320.0,67319.0,0.81732344]
["bitfinex","BTCUSD",1729559170401,1.000825,67320.0,67319.0,0.85281982]
["bitfinex","BTCUSD",1729559170623,1.000825,67320.0,67319.0,0.80857788]
["bitfinex","BTCUSD",1729559170846,1.000825,67320.0,67319.0,0.85280964]
["bitfinex","BTCUSD",1729559171070,1.000825,67320.0,67319.0,0.81057788]
["bitfinex","BTCUSD",1729559171513,1.000825,67320.0,67319.0,0.85480357]
["bitfinex","BTCUSD",1729559171725,1.000825,67320.0,67319.0,0.85280357]
["bitfinex","BTCUSD",1729559171928,1.000825,67320.0,67319.0,0.81057788]
["bitfinex","BTCUSD",1729559172143,1.000825,67320.0,67319.0,1.03370086]
["bitfinex","BTCUSD",1729559172393,0.04935334,67320.0,67319.0,1.1643933]
["bitfinex","BTCUSD",1729559172615,0.001684,67332.0,67331.0,0.272519]
["bitfinex","BTCUSD",1729559172838,0.001684,67332.0,67331.0,0.68818608]
["bitfinex","BTCUSD",1729559173564,0.001684,67332.0,67331.0,0.85837128]
["bitfinex","BTCUSD",1729559173777,0.001684,67332.0,67331.0,0.68818608]
["bitfinex","BTCUSD",1729559173998,0.001684,67332.0,67331.0,0.85837128]
["bitfinex","BTCUSD",1729559174667,0.001684,67332.0,67331.0,0.85937128]
["bitfinex","BTCUSD",1729559174889,0.001684,67332.0,67331.0,0.85837128]
["bitfinex","BTCUSD",1729559175335,0.001684,67332.0,67331.0,0.85937128]
["bitfinex","BTCUSD",1729559176512,0.001684,67332.0,67331.0,0.68918608]
["bitfinex","BTCUSD",1729559176929,0.001684,67332.0,67331.0,0.85937128]
["bitfinex","BTCUSD",1729559177138,0.001684,67332.0,67331.0,0.68918608]
["bitfinex","BTCUSD",1729559177348,0.001684,67332.0,67331.0,0.86488429]
["bitfinex","BTCUSD",1729559178210,0.012684,67332.0,67331.0,0.86588429]
["bitfinex","BTCUSD",1729559178445,0.001684,67339.0,67338.0,0.172504]
["bitfinex","BTCUSD",1729559178673,0.001684,67339.0,67338.0,0.77156557]
["bitfinex","BTCUSD",1729559179593,0.001684,67339.0,67338.0,0.60138037]
["bitfinex","BTCUSD",1729559179815,0.001684,67339.0,67338.0,0.77156557]
["bitfinex","BTCUSD",1729559180041,0.001684,67339.0,67338.0,0.60138037]
["bitfinex","BTCUSD",1729559180282,0.001684,67339.0,67338.0,0.7124169]
["bitfinex","BTCUSD",1729559181649,0.001684,67339.0,67338.0,0.7264169]
["bitfinex","BTCUSD",1729559182359,0.001684,67339.0,67338.0,0.8966021]
["bitfinex","BTCUSD",1729559182609,0.001684,67339.0,67338.0,0.7264169]
["bitfinex","BTCUSD",1729559182843,0.001684,67339.0,67338.0,0.44319517]
["bitfinex","BTCUSD",1729559183081,0.001684,67339.0,67338.0,0.61338037]
["bitfinex","BTCUSD",1729559183332,0.001684,67339.0,67338.0,0.62014213]
["bitfinex","BTCUSD",1729559183605,0.001684,67339.0,67338.0,0.79032733]
["bitfinex","BTCUSD",1729559184068,0.001684,67339.0,67338.0,0.62014213]
["bitfinex","BTCUSD",1729559184307,0.001684,67339.0,67338.0,0.76910128]
["bitfinex","BTCUSD",1729559185021,0.001684,67339.0,67338.0,0.62014213]
["bitfinex","BTCUSD",1729559185247,0.001684,67339.0,67338.0,0.62214213]
["bitfinex","BTCUSD",1729559185981,0.001684,67339.0,67338.0,0.84526511]
["bitfinex","BTCUSD",1729559186159,0.001684,67339.0,67338.0,0.83830458]
["bitfinex","BTCUSD",1729559187284,0.001684,67339.0,67338.0,0.66811938]
["bitfinex","BTCUSD",1729559187456,0.001684,67339.0,67338.0,0.81707853]
["bitfinex","BTCUSD",1729559188032,0.001684,67339.0,67338.0,0.77110128]
["bitfinex","BTCUSD",1729559188292,0.001684,67339.0,67338.0,0.81707972]
["bitfinex","BTCUSD",1729559191349,0.0811,67353.0,67352.0,0.167473]
["bitfinex","BTCUSD",1729559191587,0.0811,67360.0,67355.0,0.270467]
["bitfinex","BTCUSD",1729559191782,0.0811,67360.0,67355.0,0.42239502]
["bitfinex","BTCUSD",1729559192000,0.0811,67360.0,67355.0,0.41942615]
["bitfinex","BTCUSD",1729559192264,0.0811,67360.0,67355.0,0.64522476]
["bitfinex","BTCUSD",1729559192458,0.0811,67360.0,67355.0,0.64722476]
["bitfinex","BTCUSD",1729559192672,0.0811,67360.0,67355.0,0.76828329]
["bitfinex","BTCUSD",1729559193060,0.0811,67360.0,67355.0,0.77492362]
["bitfinex","BTCUSD",1729559193885,0.0811,67360.0,67355.0,0.78892362]
["bitfinex","BTCUSD",1729559194488,0.0811,67360.0,67355.0,0.78692362]
["bitfinex","BTCUSD",1729559194930,0.017645,67362.0,67361.0,0.272453]
["bitfinex","BTCUSD",1729559195140,0.017645,67362.0,67361.0,0.59806329]
["bitfinex","BTCUSD",1729559195347,0.017645,67362.0,67361.0,0.56359711]
["bitfinex","BTCUSD",1729559195565,0.017645,67362.0,67361.0,0.60763559]
["bitfinex","BTCUSD",1729559196640,0.017645,67362.0,67361.0,0.56359711]
["bitfinex","BTCUSD",1729559197502,0.017645,67362.0,67361.0,0.57759711]
["bitfinex","BTCUSD",1729559197713,0.017645,67362.0,67361.0,0.57559711]
["bitfinex","BTCUSD",1729559197942,0.017645,67362.0,67361.0,0.49096731]
["bitfinex","BTCUSD",1729559198374,0.017645,67362.0,67361.0,0.4931949]
["bitfinex","BTCUSD",1729559200742,0.017645,67362.0,67361.0,0.47896731]
["bitfinex","BTCUSD",1729559200977,0.017645,67362.0,67361.0,0.48896731]
["bitfinex","BTCUSD",1729559201475,0.017645,67362.0,67361.0,0.47896731]
["bitfinex","BTCUSD",1729559201697,0.017645,67362.0,67361.0,0.63792646]
["bitfinex","BTCUSD",1729559203381,0.017645,67362.0,67361.0,0.63992646]
["bitfinex","BTCUSD",1729559204356,0.017645,67362.0,67361.0,0.63792646]
["bitfinex","BTCUSD",1729559204770,0.017645,67362.0,67361.0,0.48896731]
["bitfinex","BTCUSD",1729559205780,0.018469,67362.0,67361.0,0.48896731]
["bitfinex","BTCUSD",1729559206218,0.018469,67362.0,67361.0,0.49096731]
["bitfinex","BTCUSD",1729559206702,0.018469,67362.0,67361.0,0.48896731]
["bitfinex","BTCUSD",1729559208493,0.018469,67362.0,67361.0,0.49096731]
["bitfinex","BTCUSD",1729559208728,0.018469,67362.0,67361.0,0.47896731]
["bitfinex","BTCUSD",1729559208959,0.018469,67362.0,67361.0,0.48896731]
["bitfinex","BTCUSD",1729559209418,0.018469,67362.0,67361.0,0.47496731]
["bitfinex","BTCUSD",1729559209654,0.018469,67362.0,67361.0,0.63992646]
["bitfinex","BTCUSD",1729559209882,0.018469,67362.0,67361.0,0.62992646]
["bitfinex","BTCUSD",1729559210113,0.018469,67362.0,67361.0,0.63992646]
["bitfinex","BTCUSD",1729559210314,0.018469,67362.0,67361.0,0.63792646]
["bitfinex","BTCUSD",1729559211496,0.018469,67362.0,67361.0,0.48896731]
["bitfinex","BTCUSD",1729559212188,0.098969,67362.0,67361.0,0.48896731]
["bitfinex","BTCUSD",1729559216765,0.098969,67362.0,67361.0,0.55502078]
["bitfinex","BTCUSD",1729559216993,0.292269,67362.0,67361.0,0.36896731]
["bitfinex","BTCUSD",1729559217219,0.292269,67362.0,67361.0,0.3279998]
["bitfinex","BTCUSD",1729559218339,0.292269,67362.0,67361.0,0.4139998]
["bitfinex","BTCUSD",1729559218770,0.292269,67362.0,67361.0,0.4279998]
["bitfinex","BTCUSD",1729559219594,0.292269,67362.0,67361.0,0.4189998]
["bitfinex","BTCUSD",1729559219805,0.292269,67362.0,67361.0,0.46513625]
["bitfinex","BTCUSD",1729559220224,0.292269,67362.0,67361.0,0.47913625]
["bitfinex","BTCUSD",1729559221264,0.292269,67362.0,67361.0,0.54365257]
["bitfinex","BTCUSD",1729559221476,0.292269,67362.0,67361.0,0.48013625]
["bitfinex","BTCUSD",1729559221688,0.292269,67362.0,67361.0,0.47913625]
["bitfinex","BTCUSD",1729559221885,0.292269,67362.0,67361.0,0.48113625]
["bitfinex","BTCUSD",1729559222722,0.098969,67362.0,67361.0,0.48113625]
["bitfinex","BTCUSD",1729559223250,0.018469,67362.0,67361.0,0.48113625]
["bitfinex","BTCUSD",1729559223472,0.018469,67362.0,67361.0,0.7181667]
["bitfinex","BTCUSD",1729559223672,0.018469,67362.0,67361.0,0.6365971]
["bitfinex","BTCUSD",1729559224037,0.0767,67373.0,67362.0,0.262451]
["bitfinex","BTCUSD",1729559224232,0.0767,67373.0,67362.0,0.4575466]
["bitfinex","BTCUSD",1729559224438,0.0767,67373.0,67362.0,0.57721586]
["bitfinex","BTCUSD",1729559224636,0.0767,67373.0,67362.0,0.61556671]
["bitfinex","BTCUSD",1729559224812,0.0767,67373.0,67362.0,0.72618439]
["bitfinex","BTCUSD",1729559225015,0.0767,67373.0,67362.0,0.61556671]
["bitfinex","BTCUSD",1729559226282,0.0767,67373.0,67362.0,0.62956671]
["bitfinex","BTCUSD",1729559227743,0.0767,67373.0,67362.0,0.47860756]
["bitfinex","BTCUSD",1729559227920,0.0767,67373.0,67362.0,0.64879276]
["bitfinex","BTCUSD",1729559228137,0.0767,67373.0,67362.0,0.75943408]
["bitfinex","BTCUSD",1729559228742,0.281641,67363.0,67362.0,0.47360756]
["bitfinex","BTCUSD",1729559229344,0.281641,67363.0,67362.0,0.42247111]
["bitfinex","BTCUSD",1729559229568,0.281641,67363.0,67362.0,0.42747111]
["bitfinex","BTCUSD",1729559229783,0.281641,67363.0,67362.0,0.32247111]
["bitfinex","BTCUSD",1729559230222,0.281641,67363.0,67362.0,0.32747111]
["bitfinex","BTCUSD",1729559230697,0.281641,67363.0,67362.0,0.31347111]
["bitfinex","BTCUSD",1729559230925,0.281641,67363.0,67362.0,0.42747111]
["bitfinex","BTCUSD",1729559232252,0.281641,67363.0,67362.0,0.27902011]
["bitfinex","BTCUSD",1729559232475,0.281641,67363.0,67362.0,0.42747111]
["bitfinex","BTCUSD",1729559232689,0.281641,67363.0,67362.0,0.41347111]
["bitfinex","BTCUSD",1729559232925,0.281641,67363.0,67362.0,0.42747111]
["bitfinex","BTCUSD",1729559233169,0.281641,67363.0,67362.0,0.00906096]
["bitfinex","BTCUSD",1729559233170,0.304641,67363.0,67362.0,0.00906096]
["bitfinex","BTCUSD",1729559233399,0.304641,67363.0,67362.0,0.01106096]
["bitfinex","BTCUSD",1729559233611,0.304641,67363.0,67362.0,0.016]
["bitfinex","BTCUSD",1729559233823,0.304641,67363.0,67362.0,0.00970014]
["bitfinex","BTCUSD",1729559234526,0.304641,67363.0,67362.0,0.15815114]
["bitfinex","BTCUSD",1729559234734,0.304641,67363.0,67362.0,0.25815114]
["bitfinex","BTCUSD",1729559235163,0.304641,67363.0,67362.0,0.26715114]
["bitfinex","BTCUSD",1729559235383,0.304641,67363.0,67362.0,0.25815114]
["bitfinex","BTCUSD",1729559235854,0.304641,67363.0,67362.0,0.26615114]
["bitfinex","BTCUSD",1729559236064,0.304641,67363.0,67362.0,0.25815114]
["bitfinex","BTCUSD",1729559236293,0.304641,67363.0,67362.0,0.26715114]
["bitfinex","BTCUSD",1729559236538,0.281641,67363.0,67362.0,0.58629549]
["bitfinex","BTCUSD",1729559236796,0.281641,67363.0,67362.0,0.40711029]
["bitfinex","BTCUSD",1729559237002,0.281641,67363.0,67362.0,0.41511029]
["bitfinex","BTCUSD",1729559238091,0.281641,67363.0,67362.0,0.40711029]
["bitfinex","BTCUSD",1729559238528,0.281641,67363.0,67362.0,0.41611029]
["bitfinex","BTCUSD",1729559238745,0.281641,67363.0,67362.0,0.40711029]
["bitfinex","BTCUSD",1729559239173,0.281641,67363.0,67362.0,0.41511029]
["bitfinex","BTCUSD",1729559239421,0.281641,67363.0,67362.0,0.57729549]
["bitfinex","BTCUSD",1729559239881,0.281641,67363.0,67362.0,0.58629549]
["bitfinex","BTCUSD",1729559240117,0.281641,67363.0,67362.0,0.57729549]
["bitfinex","BTCUSD",1729559240354,0.281641,67363.0,67362.0,0.40711029]
["bitfinex","BTCUSD",1729559241258,0.281641,67363.0,67362.0,0.40875829]
["bitfinex","BTCUSD",1729559242210,0.281641,67363.0,67362.0,0.41675829]
["bitfinex","BTCUSD",1729559242435,0.281641,67363.0,67362.0,0.40875829]
["bitfinex","BTCUSD",1729559242636,0.281641,67363.0,67362.0,0.41975829]
["bitfinex","BTCUSD",1729559243048,0.281641,67363.0,67362.0,0.40875829]
["bitfinex","BTCUSD",1729559243269,0.281641,67363.0,67362.0,0.41875829]
["bitfinex","BTCUSD",1729559243743,0.281641,67363.0,67362.0,0.40875829]
["bitfinex","BTCUSD",1729559244185,0.281641,67363.0,67362.0,0.42075829]
["bitfinex","BTCUSD",1729559245865,0.281641,67363.0,67362.0,0.40875829]
["bitfinex","BTCUSD",1729559246130,0.281641,67363.0,67362.0,0.53953614]
["bitfinex","BTCUSD",1729559246342,0.281641,67363.0,67362.0,0.42175829]
["bitfinex","BTCUSD",1729559256143,0.082741,67363.0,67362.0,0.42675829]
["bitfinex","BTCUSD",1729559258330,0.082741,67363.0,67362.0,0.44075829]
["bitfinex","BTCUSD",1729559258578,0.082741,67363.0,67362.0,0.41375829]
["bitfinex","BTCUSD",1729559258781,0.082741,67363.0,67362.0,0.42775829]
["bitfinex","BTCUSD",1729559259690,0.000841,67363.0,67362.0,0.42775829]
["bitfinex","BTCUSD",1729559260348,0.000841,67363.0,67362.0,0.47387838]
["bitfinex","BTCUSD",1729559261638,0.000841,67363.0,67362.0,0.59180192]
["bitfinex","BTCUSD",1729559261858,0.000841,67363.0,67362.0,0.57780192]
["bitfinex","BTCUSD",1729559262098,0.000841,67363.0,67362.0,0.59380192]
["bitfinex","BTCUSD",1729559262308,0.000841,67363.0,67362.0,0.83550424]
["bitfinex","BTCUSD",1729559262724,0.000841,67363.0,67362.0,0.84950424]
["bitfinex","BTCUSD",1729559262951,0.000841,67363.0,67362.0,0.83550424]
["bitfinex","BTCUSD",1729559263391,0.000841,67363.0,67362.0,0.84950424]
["bitfinex","BTCUSD",1729559264057,0.000841,67363.0,67362.0,0.85950424]
["bitfinex","BTCUSD",1729559264305,0.000841,67363.0,67362.0,0.61030424]
["bitfinex","BTCUSD",1729559264501,0.000841,67363.0,67362.0,0.60830424]
["bitfinex","BTCUSD",1729559264728,0.000841,67363.0,67362.0,0.4953807]
["bitfinex","BTCUSD",1729559265245,0.000841,67363.0,67362.0,0.4973807]
["bitfinex","BTCUSD",1729559267214,0.000841,67363.0,67362.0,0.5561807]
["bitfinex","BTCUSD",1729559267636,0.000841,67363.0,67362.0,0.4973807]
["bitfinex","BTCUSD",1729559268276,0.000841,67363.0,67362.0,0.4953807]
["bitfinex","BTCUSD",1729559269146,0.000841,67363.0,67362.0,0.4813807]
["bitfinex","BTCUSD",1729559269331,0.000841,67363.0,67362.0,0.4833807]
["bitfinex","BTCUSD",1729559269787,0.000841,67363.0,67362.0,0.57880744]
["bitfinex","BTCUSD",1729559270001,0.000841,67363.0,67362.0,0.45022324]
["bitfinex","BTCUSD",1729559270209,0.000841,67363.0,67362.0,0.31375829]
["bitfinex","BTCUSD",1729559270437,0.000841,67363.0,67362.0,0.31475829]
["bitfinex","BTCUSD",1729559271383,0.000841,67363.0,67362.0,0.41475829]
["bitfinex","BTCUSD",1729559271828,0.000841,67363.0,67362.0,0.41375829]
["bitfinex","BTCUSD",1729559272719,0.000841,67363.0,67362.0,0.42775829]
["bitfinex","BTCUSD",1729559272902,0.000841,67363.0,67362.0,0.41375829]
["bitfinex","BTCUSD",1729559273316,0.000841,67363.0,67362.0,0.42775829]
["bitfinex","BTCUSD",1729559273520,0.000841,67363.0,67362.0,0.41375829]
["bitfinex","BTCUSD",1729559274800,0.000841,67363.0,67362.0,0.42775829]
["bitfinex","BTCUSD",1729559275328,0.000841,67363.0,67362.0,0.41375829]
["bitfinex","BTCUSD",1729559275537,0.000841,67363.0,67362.0,0.42775829]
["bitfinex","BTCUSD",1729559275743,0.000841,67363.0,67362.0,0.41375829]
["bitfinex","BTCUSD",1729559276160,0.000841,67363.0,67362.0,0.42775829]
["bitfinex","BTCUSD",1729559279992,0.000841,67363.0,67362.0,0.42275829]
["bitfinex","BTCUSD",1729559280188,0.078041,67363.0,67362.0,0.42275829]
["bitfinex","BTCUSD",1729559280413,0.295041,67363.0,67362.0,0.02334814]
["bitfinex","BTCUSD",1729559280622,0.4671624,67363.0,67362.0,0.02334814]
["bitfinex","BTCUSD",1729559281073,0.4671624,67363.0,67362.0,0.015648]
["bitfinex","BTCUSD",1729559281578,0.4671624,67363.0,67362.0,0.001648]
["bitfinex","BTCUSD",1729559281809,0.4570583,67363.0,67362.0,0.001648]
["bitfinex","BTCUSD",1729559282057,0.4570583,67363.0,67362.0,0.015648]
["bitfinex","BTCUSD",1729559282314,0.3036093,67363.0,67362.0,0.164099]
["bitfinex","BTCUSD",1729559282557,0.3036093,67363.0,67362.0,0.150099]
["bitfinex","BTCUSD",1729559282805,0.3036093,67363.0,67362.0,0.00853643]
["bitfinex","BTCUSD",1729559283284,0.295041,67363.0,67362.0,0.00853643]
["bitfinex","BTCUSD",1729559283505,0.272041,67363.0,67362.0,0.30594658]
["bitfinex","BTCUSD",1729559284709,0.272041,67363.0,67362.0,0.30794658]
["bitfinex","BTCUSD",1729559285367,0.273041,67363.0,67362.0,0.30794658]
["bitfinex","BTCUSD",1729559285592,0.272041,67363.0,67362.0,0.30794658]
["bitfinex","BTCUSD",1729559286072,0.272041,67363.0,67362.0,0.31594658]
["bitfinex","BTCUSD",1729559296776,0.272041,67363.0,67362.0,0.16698743]
["bitfinex","BTCUSD",1729559296777,0.295041,67363.0,67362.0,0.16698743]
["bitfinex","BTCUSD",1729559298183,0.295041,67363.0,67362.0,0.01653643]
["bitfinex","BTCUSD",1729559298742,0.295041,67363.0,67362.0,0.009648]
["bitfinex","BTCUSD",1729559298944,0.295041,67363.0,67362.0,0.01661516]
["bitfinex","BTCUSD",1729559299611,0.295041,67363.0,67362.0,0.16706616]
["bitfinex","BTCUSD",1729559300671,0.295041,67363.0,67362.0,0.01861516]
["bitfinex","BTCUSD",1729559301295,0.295041,67363.0,67362.0,0.15906616]
["bitfinex","BTCUSD",1729559301503,0.295041,67363.0,67362.0,0.16806616]
["bitfinex","BTCUSD",1729559301743,0.295041,67363.0,67362.0,0.15906616]
["bitfinex","BTCUSD",1729559301955,0.295041,67363.0,67362.0,0.01061516]
["bitfinex","BTCUSD",1729559302178,0.295041,67363.0,67362.0,0.02061516]
["bitfinex","BTCUSD",1729559302850,0.295041,67363.0,67362.0,0.01861516]
["bitfinex","BTCUSD",1729559302851,0.37543383,67363.0,67362.0,0.01861516]
["bitfinex","BTCUSD",1729559303285,0.53245113,67363.0,67362.0,0.01861516]
["bitfinex","BTCUSD",1729559303514,0.53245113,67363.0,67362.0,0.011648]
["bitfinex","BTCUSD",1729559303967,0.53245113,67363.0,67338.0,0.005]
["bitfinex","BTCUSD",1729559303968,0.4561303,67357.0,67346.0,0.22512298]
["bitfinex","BTCUSD",1729559304187,0.6263155,67357.0,67347.0,0.002]
["bitfinex","BTCUSD",1729559304389,0.6263155,67357.0,67346.0,0.22312298]
["bitfinex","BTCUSD",1729559304390,0.6263155,67357.0,67346.0,0.22512298]
["bitfinex","BTCUSD",1729559304598,0.6263155,67357.0,67347.0,0.002]
["bitfinex","BTCUSD",1729559305745,0.62613683,67357.0,67347.0,0.002]
["bitfinex","BTCUSD",1729559306625,0.62113683,67357.0,67349.0,0.002]
["bitfinex","BTCUSD",1729559306871,0.62113683,67357.0,67346.0,0.22312298]
["bitfinex","BTCUSD",1729559306872,0.62613683,67357.0,67347.0,0.002]
["bitfinex","BTCUSD",1729559307289,0.62613683,67357.0,67348.0,0.148482]
["bitfinex","BTCUSD",1729559308145,0.62613683,67357.0,67350.0,0.148477]
["bitfinex","BTCUSD",1729559308363,0.30748963,67357.0,67353.0,0.148469]
["bitfinex","BTCUSD",1729559308599,0.30748963,67357.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729559309508,0.30748963,67357.0,67356.0,0.003648]
["bitfinex","BTCUSD",1729559310172,0.30748963,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559310173,0.30248963,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559310392,0.63724778,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559310857,0.46706258,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559311707,0.61602173,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559313077,0.46706258,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559313302,0.29892133,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559313547,0.29892133,67357.0,67356.0,0.152112]
["bitfinex","BTCUSD",1729559313548,0.2711,67357.0,67356.0,0.152112]
["bitfinex","BTCUSD",1729559313765,0.27592133,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559313981,0.27592133,67357.0,67356.0,0.00889036]
["bitfinex","BTCUSD",1729559314189,0.27592133,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559314400,0.27592133,67357.0,67356.0,0.00889036]
["bitfinex","BTCUSD",1729559314621,0.27592133,67357.0,67356.0,0.15735436]
["bitfinex","BTCUSD",1729559314622,0.2711,67357.0,67356.0,0.15735436]
["bitfinex","BTCUSD",1729559314845,0.2941,67357.0,67356.0,0.15935436]
["bitfinex","BTCUSD",1729559315818,0.2941,67357.0,67356.0,0.01089036]
["bitfinex","BTCUSD",1729559316364,0.2941,67357.0,67356.0,0.00889036]
["bitfinex","BTCUSD",1729559316790,0.34469466,67357.0,67356.0,0.00889036]
["bitfinex","BTCUSD",1729559316966,0.49672496,67357.0,67356.0,0.00889036]
["bitfinex","BTCUSD",1729559317167,0.50154629,67357.0,67356.0,0.00889036]
["bitfinex","BTCUSD",1729559317368,0.50154629,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559317580,0.51265098,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559318364,0.31859432,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559318581,0.4670565,67357.0,67356.0,0.00883317]
["bitfinex","BTCUSD",1729559318781,0.4670565,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559319235,0.45595163,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559319387,0.46705652,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559319846,0.45595163,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559320033,0.4670569,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559320245,0.45595163,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559320696,0.30748963,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559320917,0.2991,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559321121,0.30748963,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559321585,0.30748963,67357.0,67356.0,0.00883317]
["bitfinex","BTCUSD",1729559321799,0.30748963,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559322034,0.30748963,67357.0,67356.0,0.002648]
["bitfinex","BTCUSD",1729559322259,0.39979401,67357.0,67356.0,0.002648]
["bitfinex","BTCUSD",1729559322531,0.39979401,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559324193,0.39979401,67357.0,67356.0,0.005648]
["bitfinex","BTCUSD",1729559324429,0.30748963,67357.0,67356.0,0.005648]
["bitfinex","BTCUSD",1729559324671,0.2941,67357.0,67356.0,0.156112]
["bitfinex","BTCUSD",1729559324904,0.29892133,67357.0,67356.0,0.156112]
["bitfinex","BTCUSD",1729559325108,0.29892133,67357.0,67356.0,0.16329717]
["bitfinex","BTCUSD",1729559325341,0.000841,67363.0,67359.0,0.148458]
["bitfinex","BTCUSD",1729559325342,0.00566233,67363.0,67359.0,0.148458]
["bitfinex","BTCUSD",1729559325545,0.00482133,67359.0,67357.0,0.002]
["bitfinex","BTCUSD",1729559325759,0.00482133,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729559325973,0.00482133,67359.0,67358.0,0.00918517]
["bitfinex","BTCUSD",1729559326233,0.00482133,67359.0,67358.0,0.15046]
["bitfinex","BTCUSD",1729559326451,0.00482133,67359.0,67358.0,0.15764517]
["bitfinex","BTCUSD",1729559326663,0.023,67359.0,67358.0,0.15764517]
["bitfinex","BTCUSD",1729559326840,0.02782133,67362.0,67361.0,0.148453]
["bitfinex","BTCUSD",1729559327069,0.02782133,67362.0,67361.0,0.150453]
["bitfinex","BTCUSD",1729559327491,0.02782133,67362.0,67361.0,0.15763817]
["bitfinex","BTCUSD",1729559327936,0.000841,67363.0,67362.0,0.150451]
["bitfinex","BTCUSD",1729559328345,0.000841,67363.0,67362.0,0.1575409]
["bitfinex","BTCUSD",1729559330342,0.000841,67363.0,67362.0,0.1635409]
["bitfinex","BTCUSD",1729559330570,0.000841,67363.0,67362.0,0.1575409]
["bitfinex","BTCUSD",1729559330789,0.01661723,67363.0,67362.0,0.0150899]
["bitfinex","BTCUSD",1729559331015,0.18567963,67363.0,67362.0,0.0150899]
["bitfinex","BTCUSD",1729559331245,0.18567963,67363.0,67362.0,0.008]
["bitfinex","BTCUSD",1729559331645,0.028,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729559331866,0.005,67359.0,67357.0,0.002]
["bitfinex","BTCUSD",1729559332092,0.023,67358.0,67357.0,0.002]
["bitfinex","BTCUSD",1729559332530,0.023,67358.0,67357.0,0.150462]
["bitfinex","BTCUSD",1729559333567,0.005,67359.0,67358.0,0.15046]
["bitfinex","BTCUSD",1729559333768,0.028,67359.0,67358.0,0.15046]
["bitfinex","BTCUSD",1729559334415,0.023,67360.0,67359.0,0.150457]
["bitfinex","BTCUSD",1729559334622,0.023,67360.0,67357.0,0.014]
["bitfinex","BTCUSD",1729559334623,0.023,67360.0,67358.0,0.002]
["bitfinex","BTCUSD",1729559334834,0.023,67360.0,67358.0,0.150459]
["bitfinex","BTCUSD",1729559335268,0.001,67359.0,67358.0,0.163459]
["bitfinex","BTCUSD",1729559336393,0.023,67360.0,67358.0,0.150459]
["bitfinex","BTCUSD",1729559336601,0.02782133,67361.0,67360.0,0.148456]
["bitfinex","BTCUSD",1729559338055,0.02882133,67361.0,67360.0,0.014]
["bitfinex","BTCUSD",1729559338281,0.02882133,67361.0,67360.0,0.162456]
["bitfinex","BTCUSD",1729559338968,0.00582133,67361.0,67360.0,0.162456]
["bitfinex","BTCUSD",1729559339200,0.02882133,67361.0,67360.0,0.162456]
["bitfinex","BTCUSD",1729559340275,0.02882133,67361.0,67360.0,0.014]
["bitfinex","BTCUSD",1729559340698,0.02882133,67361.0,67360.0,0.162456]
["bitfinex","BTCUSD",1729559340898,0.02882133,67361.0,67360.0,0.014]
["bitfinex","BTCUSD",1729559341307,0.05539889,67361.0,67360.0,0.012]
["bitfinex","BTCUSD",1729559341883,0.18584263,67361.0,67360.0,0.012]
["bitfinex","BTCUSD",1729559342115,0.60620178,67361.0,67360.0,0.01905832]
["bitfinex","BTCUSD",1729559342347,0.62196742,67361.0,67360.0,0.012]
["bitfinex","BTCUSD",1729559342582,0.79958603,67361.0,67360.0,0.012]
["bitfinex","BTCUSD",1729559342833,0.84402946,67361.0,67360.0,0.012]
["bitfinex","BTCUSD",1729559343066,0.79958603,67361.0,67360.0,0.012]
["bitfinex","BTCUSD",1729559343297,0.03138963,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559343522,0.05215527,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559343957,0.03638963,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559344423,0.04750998,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559344663,0.03638963,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559344901,0.08283883,67357.0,67356.0,0.002648]
["bitfinex","BTCUSD",1729559345128,0.32132118,67357.0,67356.0,0.002648]
["bitfinex","BTCUSD",1729559345608,0.50792118,67357.0,67356.0,0.002648]
["bitfinex","BTCUSD",1729559346057,0.51904822,67357.0,67356.0,0.002648]
["bitfinex","BTCUSD",1729559346279,0.50792452,67357.0,67356.0,0.002648]
["bitfinex","BTCUSD",1729559346507,0.50792449,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559346730,0.50792449,67357.0,67356.0,0.004648]
["bitfinex","BTCUSD",1729559347164,0.50792449,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729559347433,0.50792449,67357.0,67345.0,0.148487]
["bitfinex","BTCUSD",1729559347434,0.50792449,67357.0,67339.0,0.001648]
["bitfinex","BTCUSD",1729559347435,0.45798963,67340.0,67339.0,0.001648]
["bitfinex","BTCUSD",1729559347653,0.95844284,67340.0,67339.0,0.001648]
["bitfinex","BTCUSD",1729559347869,0.95844284,67340.0,67330.0,0.22312298]
["bitfinex","BTCUSD",1729559347870,0.45800863,67331.0,67330.0,0.22312298]
["bitfinex","BTCUSD",1729559348128,0.78827664,67331.0,67330.0,0.22312298]
["bitfinex","BTCUSD",1729559348338,0.26632663,67323.0,67322.0,0.22312298]
["bitfinex","BTCUSD",1729559348567,0.44763549,67323.0,67322.0,0.22312298]
["bitfinex","BTCUSD",1729559348777,0.95400437,67323.0,67322.0,0.00574813]
["bitfinex","BTCUSD",1729559349005,0.18493163,67321.0,67320.0,0.00165]
["bitfinex","BTCUSD",1729559349730,0.77755788,67321.0,67320.0,0.00165]
["bitfinex","BTCUSD",1729559349951,0.84056713,67321.0,67320.0,0.00165]
["bitfinex","BTCUSD",1729559350177,0.9785529,67321.0,67320.0,0.00165]
["bitfinex","BTCUSD",1729559350664,0.91183549,67321.0,67320.0,0.00165]
["bitfinex","BTCUSD",1729559350902,0.91983549,67321.0,67320.0,0.00265]
["bitfinex","BTCUSD",1729559351144,0.91183549,67321.0,67320.0,0.00165]
["bitfinex","BTCUSD",1729559351609,0.91983549,67321.0,67320.0,0.00265]
["bitfinex","BTCUSD",1729559352555,0.88742261,67321.0,67320.0,0.00265]
["bitfinex","BTCUSD",1729559352791,0.91973316,67321.0,67320.0,0.00265]
["bitfinex","BTCUSD",1729559353511,0.91229439,67321.0,67320.0,0.00265]
["bitfinex","BTCUSD",1729559355475,0.90124027,67321.0,67320.0,0.00265]
["bitfinex","BTCUSD",1729559355938,0.91227238,67321.0,67320.0,0.00265]
["bitfinex","BTCUSD",1729559356420,0.90124027,67321.0,67320.0,0.00265]
["bitfinex","BTCUSD",1729559356630,0.90124027,67321.0,67301.0,0.22312298]
["bitfinex","BTCUSD",1729559356631,0.18497263,67302.0,67301.0,0.22312298]
["bitfinex","BTCUSD",1729559356894,0.35515783,67302.0,67301.0,0.22312298]
["bitfinex","BTCUSD",1729559357130,0.35515783,67302.0,67301.0,0.00600416]
["bitfinex","BTCUSD",1729559357361,0.35515783,67302.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559357362,0.153592,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559357593,0.176592,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559357827,0.028,67298.0,67297.0,0.00765416]
["bitfinex","BTCUSD",1729559358046,0.028,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559358247,0.028,67298.0,67297.0,0.00765416]
["bitfinex","BTCUSD",1729559358478,0.028,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559358715,0.029,67298.0,67297.0,0.00865]
["bitfinex","BTCUSD",1729559358948,0.07250658,67298.0,67297.0,0.00865]
["bitfinex","BTCUSD",1729559359838,0.07150658,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559360098,0.22009858,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559360318,0.22009858,67298.0,67297.0,0.00665]
["bitfinex","BTCUSD",1729559360319,0.39867341,67298.0,67297.0,0.00665]
["bitfinex","BTCUSD",1729559360557,0.22848821,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559360797,0.22948821,67298.0,67297.0,0.00865]
["bitfinex","BTCUSD",1729559361049,0.22848821,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559361487,0.23748821,67298.0,67297.0,0.00265]
["bitfinex","BTCUSD",1729559361715,0.23748821,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559361716,0.22848821,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559363575,0.23048821,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559364265,0.03338963,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559364532,0.03338963,67298.0,67297.0,0.152245]
["bitfinex","BTCUSD",1729559364533,0.002,67298.0,67297.0,0.152245]
["bitfinex","BTCUSD",1729559364749,0.002,67298.0,67297.0,0.15824916]
["bitfinex","BTCUSD",1729559366065,0.00482133,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1729559366753,0.02782133,67302.0,67301.0,0.002]
["bitfinex","BTCUSD",1729559367176,0.02782133,67302.0,67301.0,0.00836886]
["bitfinex","BTCUSD",1729559367387,0.023,67301.0,67300.0,0.002]
["bitfinex","BTCUSD",1729559368086,0.023,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559368330,0.04379766,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559368551,0.023,67298.0,67297.0,0.00365]
["bitfinex","BTCUSD",1729559370019,0.023,67298.0,67297.0,0.00665]
["bitfinex","BTCUSD",1729559371078,0.023,67298.0,67297.0,0.00465]
["bitfinex","BTCUSD",1729559371285,0.04149786,67298.0,67297.0,0.00465]
["bitfinex","BTCUSD",1729559371500,0.023,67298.0,67297.0,0.00465]
["bitfinex","BTCUSD",1729559371719,0.028,67298.0,67297.0,0.00465]
["bitfinex","BTCUSD",1729559371944,0.257792,67298.0,67297.0,0.00465]
["bitfinex","BTCUSD",1729559372236,0.2799998,67298.0,67297.0,0.00465]
["bitfinex","BTCUSD",1729559372464,0.3732761,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559372698,0.3732761,67298.0,67297.0,0.00465]
["bitfinex","BTCUSD",1729559372934,0.3742761,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559373409,0.52424357,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559373653,0.5204851,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559373883,0.53532096,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559374788,0.53432096,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559375252,0.72072096,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559375478,0.72716164,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559375685,0.72816164,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559375892,0.72616164,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559376105,0.72716164,67298.0,67297.0,0.00165]
["bitfinex","BTCUSD",1729559376316,0.73516164,67298.0,67297.0,0.00265]
["bitfinex","BTCUSD",1729559376535,0.73516164,67298.0,67294.0,0.00168]
["bitfinex","BTCUSD",1729559376536,0.01338963,67295.0,67294.0,9.366e-05]
["bitfinex","BTCUSD",1729559376728,0.61437754,67295.0,67294.0,9.366e-05]
["bitfinex","BTCUSD",1729559377381,0.61441461,67295.0,67294.0,9.366e-05]
["bitfinex","BTCUSD",1729559378387,0.61541461,67295.0,67294.0,0.00109366]
["bitfinex","BTCUSD",1729559378602,0.62341461,67295.0,67294.0,0.00209366]
["bitfinex","BTCUSD",1729559378812,0.66986381,67295.0,67294.0,0.00209366]
["bitfinex","BTCUSD",1729559381123,0.66886381,67295.0,67294.0,0.00109366]
["bitfinex","BTCUSD",1729559381353,0.64981997,67295.0,67294.0,9.366e-05]
["bitfinex","BTCUSD",1729559381591,0.66193689,67295.0,67294.0,0.00109366]
["bitfinex","BTCUSD",1729559381733,0.66993689,67295.0,67294.0,0.00209366]
["bitfinex","BTCUSD",1729559381942,0.66093689,67295.0,67294.0,9.366e-05]
["bitfinex","BTCUSD",1729559382344,0.66993689,67295.0,67294.0,0.00209366]
["bitfinex","BTCUSD",1729559382735,0.66893689,67295.0,67294.0,0.00109366]
["bitfinex","BTCUSD",1729559384552,0.45230249,67295.0,67294.0,0.00109366]
["bitfinex","BTCUSD",1729559384772,0.45230249,67295.0,67294.0,0.00209366]
["bitfinex","BTCUSD",1729559384773,0.45330249,67295.0,67294.0,0.00209366]
["bitfinex","BTCUSD",1729559385449,0.44218048,67295.0,67294.0,0.00209366]
["bitfinex","BTCUSD",1729559385662,0.46440764,67295.0,67294.0,0.00209366]
["bitfinex","BTCUSD",1729559385889,0.46440901,67295.0,67294.0,0.00209366]
["bitfinex","BTCUSD",1729559386593,0.45329577,67295.0,67294.0,0.00209366]
["bitfinex","BTCUSD",1729559387505,0.45471306,67295.0,67294.0,0.00209366]
["bitfinex","BTCUSD",1729559389465,0.45471475,67295.0,67294.0,0.00209366]
["bitfinex","BTCUSD",1729559390375,0.45554175,67295.0,67294.0,0.00209366]
["bitfinex","BTCUSD",1729559391252,0.45552874,67295.0,67294.0,0.00209366]
["bitfinex","BTCUSD",1729559391471,0.45412446,67295.0,67294.0,0.00209366]
["bitfinex","BTCUSD",1729559391662,0.45552873,67295.0,67294.0,0.00209366]
["bitfinex","BTCUSD",1729559395658,0.49964889,67295.0,67294.0,0.00209366]
["bitfinex","BTCUSD",1729559396337,0.49874889,67295.0,67294.0,0.00209366]
["bitfinex","BTCUSD",1729559396575,0.49734462,67295.0,67294.0,0.00209366]
["bitfinex","BTCUSD",1729559396800,0.49736096,67295.0,67294.0,0.00209366]
["bitfinex","BTCUSD",1729559397049,0.49726096,67295.0,67294.0,0.00209366]
["bitfinex","BTCUSD",1729559397274,0.49796596,67295.0,67294.0,0.00209366]
["bitfinex","BTCUSD",1729559397513,0.18319963,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729559397715,0.3646248,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729559397935,0.3644248,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729559398159,0.3641248,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729559398377,0.3636248,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729559398584,0.36462477,67290.0,67289.0,0.00268]
["bitfinex","BTCUSD",1729559398856,0.36442477,67290.0,67289.0,0.00268]
["bitfinex","BTCUSD",1729559399048,0.36942477,67290.0,67289.0,0.00268]
["bitfinex","BTCUSD",1729559399288,0.36872477,67290.0,67289.0,0.00268]
["bitfinex","BTCUSD",1729559399712,0.36352477,67290.0,67289.0,0.00268]
["bitfinex","BTCUSD",1729559399928,0.36242477,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729559400141,0.36182477,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729559400578,0.33870008,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729559400808,0.3634671,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729559401295,0.3684671,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729559401536,0.36487296,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729559401755,0.6929478,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729559401976,1.13578061,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729559402224,1.13578061,67290.0,67288.0,0.00168]
["bitfinex","BTCUSD",1729559402225,0.13138963,67289.0,67288.0,0.00133622]
["bitfinex","BTCUSD",1729559402471,1.05452195,67289.0,67288.0,0.00133622]
["bitfinex","BTCUSD",1729559403004,1.18955453,67289.0,67288.0,0.00133622]
["bitfinex","BTCUSD",1729559403240,1.21094421,67289.0,67288.0,0.00133622]
["bitfinex","BTCUSD",1729559403902,1.21094421,67289.0,67280.0,0.00165]
["bitfinex","BTCUSD",1729559403903,0.77909003,67281.0,67280.0,0.00165]
["bitfinex","BTCUSD",1729559404115,1.12474741,67281.0,67280.0,0.00165]
["bitfinex","BTCUSD",1729559404325,1.38114741,67281.0,67280.0,0.00165]
["bitfinex","BTCUSD",1729559404582,1.38579982,67281.0,67280.0,0.00165]
["bitfinex","BTCUSD",1729559404815,1.5905528,67281.0,67280.0,0.00165]
["bitfinex","BTCUSD",1729559405297,1.45712804,67281.0,67280.0,0.00165]
["bitfinex","BTCUSD",1729559405520,1.59948523,67281.0,67280.0,0.00265]
["bitfinex","BTCUSD",1729559405736,1.45508523,67281.0,67280.0,0.00365]
["bitfinex","BTCUSD",1729559405949,1.46172208,67281.0,67280.0,0.00365]
["bitfinex","BTCUSD",1729559406183,1.45992208,67281.0,67280.0,0.00365]
["bitfinex","BTCUSD",1729559406391,1.12087114,67281.0,67280.0,0.00365]
["bitfinex","BTCUSD",1729559406649,1.14591985,67281.0,67280.0,0.00365]
["bitfinex","BTCUSD",1729559407493,1.1580158,67281.0,67280.0,0.00365]
["bitfinex","BTCUSD",1729559407705,0.99397371,67281.0,67280.0,0.00365]
["bitfinex","BTCUSD",1729559407958,0.87265318,67281.0,67280.0,0.00365]
["bitfinex","BTCUSD",1729559408193,0.5053189,67281.0,67280.0,0.00365]
["bitfinex","BTCUSD",1729559408439,0.4243189,67281.0,67280.0,0.00365]
["bitfinex","BTCUSD",1729559408671,0.25664247,67281.0,67280.0,0.00565]
["bitfinex","BTCUSD",1729559408893,0.2632638,67281.0,67280.0,0.00365]
["bitfinex","BTCUSD",1729559409346,0.2632638,67281.0,67280.0,0.00265]
["bitfinex","BTCUSD",1729559409347,0.2512638,67281.0,67280.0,0.00265]
["bitfinex","BTCUSD",1729559409822,0.02391595,67281.0,67280.0,0.1728352]
["bitfinex","BTCUSD",1729559410035,0.03322494,67281.0,67280.0,0.3234672]
["bitfinex","BTCUSD",1729559410258,0.03322494,67281.0,67280.0,0.33117691]
["bitfinex","BTCUSD",1729559410259,0.04100487,67281.0,67280.0,0.33117691]
["bitfinex","BTCUSD",1729559410678,0.03600487,67281.0,67280.0,0.33017691]
["bitfinex","BTCUSD",1729559410895,0.02600487,67281.0,67280.0,0.32917691]
["bitfinex","BTCUSD",1729559411110,0.01390998,67281.0,67280.0,0.33017691]
["bitfinex","BTCUSD",1729559411584,0.03690998,67281.0,67280.0,0.33017691]
["bitfinex","BTCUSD",1729559411813,0.03790998,67281.0,67280.0,0.34417691]
["bitfinex","BTCUSD",1729559412028,0.03690998,67281.0,67280.0,0.32917691]
["bitfinex","BTCUSD",1729559412494,0.03790998,67281.0,67280.0,0.34317691]
["bitfinex","BTCUSD",1729559412731,0.023,67281.0,67280.0,0.32917691]
["bitfinex","BTCUSD",1729559413166,0.023,67285.0,67284.0,0.002]
["bitfinex","BTCUSD",1729559413589,0.02782133,67286.0,67285.0,0.002]
["bitfinex","BTCUSD",1729559413825,0.023,67286.0,67285.0,0.002]
["bitfinex","BTCUSD",1729559414040,0.01390998,67289.0,67287.0,0.002]
["bitfinex","BTCUSD",1729559414041,0.023826,67289.0,67287.0,0.002]
["bitfinex","BTCUSD",1729559414251,0.023826,67289.0,67286.0,0.002]
["bitfinex","BTCUSD",1729559414464,0.023,67287.0,67285.0,0.002]
["bitfinex","BTCUSD",1729559415045,0.023,67287.0,67285.0,0.008]
["bitfinex","BTCUSD",1729559415455,0.023,67287.0,67285.0,0.006]
["bitfinex","BTCUSD",1729559416011,0.024,67287.0,67285.0,0.014]
["bitfinex","BTCUSD",1729559416425,0.024,67287.0,67286.0,0.002]
["bitfinex","BTCUSD",1729559417288,0.171619,67286.0,67285.0,0.013]
["bitfinex","BTCUSD",1729559417504,0.023,67286.0,67285.0,0.008]
["bitfinex","BTCUSD",1729559417705,0.023,67285.0,67282.0,0.002]
["bitfinex","BTCUSD",1729559418108,0.023,67285.0,67282.0,0.0175483]
["bitfinex","BTCUSD",1729559418114,0.001,67287.0,67286.0,0.148619]
["bitfinex","BTCUSD",1729559418329,0.01472236,67289.0,67288.0,0.148614]
["bitfinex","BTCUSD",1729559418330,0.000826,67289.0,67288.0,0.148614]
["bitfinex","BTCUSD",1729559418772,0.000826,67289.0,67288.0,0.002]
["bitfinex","BTCUSD",1729559419004,0.000826,67289.0,67288.0,0.150614]
["bitfinex","BTCUSD",1729559419478,0.000826,67289.0,67288.0,0.50207194]
["bitfinex","BTCUSD",1729559419714,0.000826,67289.0,67288.0,0.47295835]
["bitfinex","BTCUSD",1729559419930,0.000826,67289.0,67288.0,0.57813702]
["bitfinex","BTCUSD",1729559420385,0.000826,67289.0,67288.0,0.58313702]
["bitfinex","BTCUSD",1729559420616,0.000826,67289.0,67288.0,0.4347992]
["bitfinex","BTCUSD",1729559420826,0.000826,67289.0,67288.0,0.25079267]
["bitfinex","BTCUSD",1729559421044,0.000826,67289.0,67288.0,0.25718306]
["bitfinex","BTCUSD",1729559421263,0.000826,67289.0,67288.0,0.03639039]
["bitfinex","BTCUSD",1729559421477,0.023826,67289.0,67288.0,0.02039039]
["bitfinex","BTCUSD",1729559421924,0.000826,67289.0,67288.0,0.03339039]
["bitfinex","BTCUSD",1729559422133,0.000826,67289.0,67288.0,0.02039039]
["bitfinex","BTCUSD",1729559422373,0.000826,67289.0,67288.0,0.02239039]
["bitfinex","BTCUSD",1729559422616,0.000826,67289.0,67288.0,0.02039039]
["bitfinex","BTCUSD",1729559422617,0.172438,67289.0,67288.0,0.02039039]
["bitfinex","BTCUSD",1729559423062,0.023,67285.0,67280.0,0.150281]
["bitfinex","BTCUSD",1729559423292,0.023,67285.0,67281.0,0.148629]
["bitfinex","BTCUSD",1729559423509,0.023,67288.0,67281.0,0.15500271]
["bitfinex","BTCUSD",1729559423729,0.148616,67288.0,67281.0,0.15500271]
["bitfinex","BTCUSD",1729559423985,0.023,67287.0,67285.0,0.002]
["bitfinex","BTCUSD",1729559424514,0.000826,67289.0,67286.0,0.00637371]
["bitfinex","BTCUSD",1729559424515,0.023826,67289.0,67286.0,0.00637371]
["bitfinex","BTCUSD",1729559424737,0.023,67288.0,67286.0,0.00637371]
["bitfinex","BTCUSD",1729559424943,0.023,67288.0,67285.0,0.002]
["bitfinex","BTCUSD",1729559425158,0.000826,67289.0,67287.0,0.00637371]
["bitfinex","BTCUSD",1729559425381,0.000826,67289.0,67288.0,0.002]
["bitfinex","BTCUSD",1729559425884,0.000826,67289.0,67288.0,0.150614]
["bitfinex","BTCUSD",1729559426310,0.000826,67289.0,67288.0,0.15698771]
["bitfinex","BTCUSD",1729559426539,0.000826,67289.0,67288.0,0.00837371]
["bitfinex","BTCUSD",1729559426981,0.172438,67289.0,67288.0,0.00637371]
["bitfinex","BTCUSD",1729559427192,0.19034393,67289.0,67288.0,0.00637371]
["bitfinex","BTCUSD",1729559427411,0.000826,67289.0,67288.0,0.00637371]
["bitfinex","BTCUSD",1729559427625,0.018826,67290.0,67289.0,0.002]
["bitfinex","BTCUSD",1729559428083,0.00482133,67291.0,67290.0,0.002]
["bitfinex","BTCUSD",1729559428310,0.15343133,67290.0,67289.0,0.00635183]
["bitfinex","BTCUSD",1729559428530,0.15343333,67289.0,67288.0,0.005]
["bitfinex","BTCUSD",1729559428745,0.15343533,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729559428968,0.00482133,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729559429197,0.000827,67295.0,67294.0,0.150601]
["bitfinex","BTCUSD",1729559429667,0.000827,67295.0,67294.0,0.15699304]
["bitfinex","BTCUSD",1729559430123,0.000827,67295.0,67294.0,0.16019304]
["bitfinex","BTCUSD",1729559430578,0.000827,67295.0,67294.0,0.16619304]
["bitfinex","BTCUSD",1729559430813,0.000827,67295.0,67294.0,0.16019304]
["bitfinex","BTCUSD",1729559431276,0.000827,67295.0,67294.0,0.17119304]
["bitfinex","BTCUSD",1729559431513,0.000827,67295.0,67294.0,0.17219304]
["bitfinex","BTCUSD",1729559431755,0.000827,67295.0,67294.0,0.17673802]
["bitfinex","BTCUSD",1729559431995,0.000827,67295.0,67294.0,0.17873802]
["bitfinex","BTCUSD",1729559432691,0.000827,67295.0,67294.0,0.33869717]
["bitfinex","BTCUSD",1729559432912,0.000827,67295.0,67294.0,0.44387584]
["bitfinex","BTCUSD",1729559433133,0.000827,67295.0,67294.0,0.42987584]
["bitfinex","BTCUSD",1729559433403,0.000827,67295.0,67294.0,0.44387584]
["bitfinex","BTCUSD",1729559433637,0.000827,67295.0,67294.0,0.54932484]
["bitfinex","BTCUSD",1729559433846,0.000827,67295.0,67294.0,0.44387584]
["bitfinex","BTCUSD",1729559434266,0.000827,67295.0,67294.0,0.42987584]
["bitfinex","BTCUSD",1729559434447,0.000827,67295.0,67294.0,0.44387584]
["bitfinex","BTCUSD",1729559434667,0.000827,67295.0,67294.0,0.41887584]
["bitfinex","BTCUSD",1729559434822,0.000827,67295.0,67294.0,0.43087584]
["bitfinex","BTCUSD",1729559435414,0.000827,67295.0,67294.0,0.41887584]
["bitfinex","BTCUSD",1729559435637,0.000827,67295.0,67294.0,0.43287584]
["bitfinex","BTCUSD",1729559436287,0.000827,67295.0,67294.0,0.41369717]
["bitfinex","BTCUSD",1729559436503,0.000827,67295.0,67294.0,0.32769717]
["bitfinex","BTCUSD",1729559436718,0.000827,67295.0,67294.0,0.34169717]
["bitfinex","BTCUSD",1729559437188,0.000827,67295.0,67294.0,0.32769717]
["bitfinex","BTCUSD",1729559437358,0.000827,67295.0,67294.0,0.34169717]
["bitfinex","BTCUSD",1729559437774,0.000827,67295.0,67294.0,0.32769717]
["bitfinex","BTCUSD",1729559437981,0.000827,67295.0,67294.0,0.34169717]
["bitfinex","BTCUSD",1729559438635,0.000827,67295.0,67294.0,0.32769717]
["bitfinex","BTCUSD",1729559438838,0.000827,67295.0,67294.0,0.33769717]
["bitfinex","BTCUSD",1729559439050,0.000827,67295.0,67294.0,0.02293702]
["bitfinex","BTCUSD",1729559439276,0.000827,67295.0,67294.0,0.03593702]
["bitfinex","BTCUSD",1729559440179,0.000827,67295.0,67294.0,0.18453802]
["bitfinex","BTCUSD",1729559440401,0.000827,67295.0,67294.0,0.18773802]
["bitfinex","BTCUSD",1729559440828,0.000827,67295.0,67294.0,0.33669717]
["bitfinex","BTCUSD",1729559441290,0.000827,67295.0,67294.0,0.40109717]
["bitfinex","BTCUSD",1729559441708,0.000827,67295.0,67294.0,0.41109717]
["bitfinex","BTCUSD",1729559442145,0.000827,67295.0,67294.0,0.40109717]
["bitfinex","BTCUSD",1729559442359,0.000827,67295.0,67294.0,0.38809717]
["bitfinex","BTCUSD",1729559442566,0.000827,67295.0,67294.0,0.59309717]
["bitfinex","BTCUSD",1729559442787,0.000827,67295.0,67294.0,0.34069717]
["bitfinex","BTCUSD",1729559443020,0.000827,67295.0,67294.0,0.19173802]
["bitfinex","BTCUSD",1729559443709,0.000827,67295.0,67294.0,0.03993702]
["bitfinex","BTCUSD",1729559445225,0.000827,67295.0,67294.0,0.18853802]
["bitfinex","BTCUSD",1729559445459,0.000827,67295.0,67294.0,0.03993702]
["bitfinex","BTCUSD",1729559446361,0.023827,67295.0,67294.0,0.03993702]
["bitfinex","BTCUSD",1729559446827,0.000827,67295.0,67294.0,0.03993702]
["bitfinex","BTCUSD",1729559447049,0.000827,67295.0,67294.0,0.029]
["bitfinex","BTCUSD",1729559447517,0.000827,67295.0,67294.0,0.03973435]
["bitfinex","BTCUSD",1729559448382,0.000827,67295.0,67294.0,0.18833535]
["bitfinex","BTCUSD",1729559450822,0.000827,67295.0,67294.0,0.03973435]
["bitfinex","BTCUSD",1729559451283,0.000827,67295.0,67294.0,0.18833535]
["bitfinex","BTCUSD",1729559452126,0.000827,67295.0,67294.0,0.03973435]
["bitfinex","BTCUSD",1729559452345,0.000827,67295.0,67294.0,0.18833535]
["bitfinex","BTCUSD",1729559456715,0.01475138,67295.0,67294.0,0.18833535]
["bitfinex","BTCUSD",1729559456937,0.000827,67295.0,67294.0,0.18833535]
["bitfinex","BTCUSD",1729559458227,0.01476026,67295.0,67294.0,0.18833535]
["bitfinex","BTCUSD",1729559458441,0.03776026,67295.0,67294.0,0.18833535]
["bitfinex","BTCUSD",1729559461645,0.000827,67295.0,67294.0,0.18833535]
["bitfinex","BTCUSD",1729559461847,0.03776555,67295.0,67294.0,0.18833535]
["bitfinex","BTCUSD",1729559462977,0.03776555,67295.0,67294.0,0.3404945]
["bitfinex","BTCUSD",1729559462978,0.01476555,67295.0,67294.0,0.3404945]
["bitfinex","BTCUSD",1729559463207,0.000827,67295.0,67294.0,0.3404945]
["bitfinex","BTCUSD",1729559464104,0.000827,67295.0,67294.0,0.18633535]
["bitfinex","BTCUSD",1729559464312,0.000827,67295.0,67294.0,0.18833535]
["bitfinex","BTCUSD",1729559464313,0.01476817,67295.0,67294.0,0.18833535]
["bitfinex","BTCUSD",1729559464520,0.023827,67295.0,67294.0,0.18833535]
["bitfinex","BTCUSD",1729559464926,0.000827,67295.0,67294.0,0.18833535]
["bitfinex","BTCUSD",1729559465169,0.01476826,67295.0,67294.0,0.18833535]
["bitfinex","BTCUSD",1729559465378,0.03776826,67295.0,67294.0,0.18833535]
["bitfinex","BTCUSD",1729559465598,0.03777061,67295.0,67294.0,0.18833535]
["bitfinex","BTCUSD",1729559466010,0.04892565,67295.0,67294.0,0.18833535]
["bitfinex","BTCUSD",1729559466575,0.03777061,67295.0,67294.0,0.18833535]
["bitfinex","BTCUSD",1729559467057,0.04892566,67295.0,67294.0,0.18833535]
["bitfinex","BTCUSD",1729559467286,0.04892566,67295.0,67294.0,0.03773435]
["bitfinex","BTCUSD",1729559467511,0.06867807,67295.0,67294.0,0.03773435]
["bitfinex","BTCUSD",1729559467731,0.273425,67295.0,67294.0,0.03773435]
["bitfinex","BTCUSD",1729559467944,0.273425,67295.0,67294.0,0.027]
["bitfinex","BTCUSD",1729559468399,0.275225,67295.0,67294.0,0.027]
["bitfinex","BTCUSD",1729559469068,0.275225,67295.0,67294.0,0.013]
["bitfinex","BTCUSD",1729559469273,0.275225,67295.0,67294.0,0.021]
["bitfinex","BTCUSD",1729559469816,0.275225,67295.0,67294.0,0.008]
["bitfinex","BTCUSD",1729559470139,0.41865076,67295.0,67294.0,0.008]
["bitfinex","BTCUSD",1729559470350,0.31975406,67295.0,67294.0,0.013]
["bitfinex","BTCUSD",1729559471169,0.30859867,67295.0,67294.0,0.013]
["bitfinex","BTCUSD",1729559472051,0.29465506,67295.0,67294.0,0.013]
["bitfinex","BTCUSD",1729559472678,0.31973863,67295.0,67294.0,0.013]
["bitfinex","BTCUSD",1729559473503,0.30859036,67295.0,67294.0,0.013]
["bitfinex","BTCUSD",1729559474144,0.250126,67295.0,67294.0,0.013]
["bitfinex","BTCUSD",1729559474802,0.27520889,67295.0,67294.0,0.013]
["bitfinex","BTCUSD",1729559475247,0.31976744,67295.0,67294.0,0.013]
["bitfinex","BTCUSD",1729559475523,0.27519998,67295.0,67294.0,0.013]
["bitfinex","BTCUSD",1729559476363,0.31975756,67295.0,67294.0,0.013]
["bitfinex","BTCUSD",1729559478501,0.32719779,67295.0,67294.0,0.013]
["bitfinex","BTCUSD",1729559479111,0.32719322,67295.0,67294.0,0.013]
["bitfinex","BTCUSD",1729559479551,0.31975197,67295.0,67294.0,0.013]
["bitfinex","BTCUSD",1729559480234,0.34942821,67295.0,67294.0,0.013]
["bitfinex","BTCUSD",1729559481348,0.64827699,67295.0,67294.0,0.013]
["bitfinex","BTCUSD",1729559481574,0.8572479,67295.0,67294.0,0.013]
["bitfinex","BTCUSD",1729559481827,0.00838963,67291.0,67290.0,0.001652]
["bitfinex","BTCUSD",1729559482017,0.89161617,67291.0,67290.0,0.001652]
["bitfinex","BTCUSD",1729559482244,1.05599949,67291.0,67290.0,0.001652]
["bitfinex","BTCUSD",1729559482436,0.40630363,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729559482646,0.71970462,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729559482871,0.75221324,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729559483531,0.88574802,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729559483756,0.75221324,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729559484640,0.75421324,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729559485460,0.76421324,67288.0,67287.0,0.003652]
["bitfinex","BTCUSD",1729559486322,0.76416875,67288.0,67287.0,0.003652]
["bitfinex","BTCUSD",1729559487192,0.7709558,67288.0,67287.0,0.003652]
["bitfinex","BTCUSD",1729559488721,0.88203392,67288.0,67287.0,0.003652]
["bitfinex","BTCUSD",1729559489600,0.59792691,67288.0,67287.0,0.003652]
["bitfinex","BTCUSD",1729559489827,0.65246956,67288.0,67287.0,0.003652]
["bitfinex","BTCUSD",1729559490055,0.58857561,67288.0,67287.0,0.003652]
["bitfinex","BTCUSD",1729559490285,0.55536086,67288.0,67287.0,0.003652]
["bitfinex","BTCUSD",1729559490524,0.57667412,67288.0,67287.0,0.003652]
["bitfinex","BTCUSD",1729559490948,0.42771497,67288.0,67287.0,0.003652]
["bitfinex","BTCUSD",1729559491170,0.42027301,67288.0,67287.0,0.003652]
["bitfinex","BTCUSD",1729559491869,0.41027301,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729559492083,0.41527301,67288.0,67287.0,0.003652]
["bitfinex","BTCUSD",1729559492303,0.44571476,67288.0,67287.0,0.003652]
["bitfinex","BTCUSD",1729559492515,0.44371476,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729559492747,0.43871476,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729559492998,0.43871476,67288.0,67287.0,0.003652]
["bitfinex","BTCUSD",1729559492999,0.60167391,67288.0,67287.0,0.003652]
["bitfinex","BTCUSD",1729559493230,0.63708532,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729559493484,0.64608532,67288.0,67287.0,0.003652]
["bitfinex","BTCUSD",1729559493710,0.64608532,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729559493711,0.66329768,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729559493925,0.75161231,67288.0,67287.0,0.001652]
["bitfinex","BTCUSD",1729559494154,0.76061115,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729559494373,0.60341267,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729559494611,0.8561479,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729559494860,0.76732507,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729559495074,0.77132507,67288.0,67287.0,0.003652]
["bitfinex","BTCUSD",1729559495298,0.86012498,67288.0,67287.0,0.003652]
["bitfinex","BTCUSD",1729559495510,0.60341267,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729559495719,1.01250784,67288.0,67287.0,0.002652]
["bitfinex","BTCUSD",1729559495962,1.01650784,67288.0,67287.0,0.003652]
["bitfinex","BTCUSD",1729559497369,1.01652477,67288.0,67287.0,0.003652]
["bitfinex","BTCUSD",1729559497590,0.58150483,67281.0,67280.0,0.00165]
["bitfinex","BTCUSD",1729559497820,0.76289869,67281.0,67280.0,0.00165]
["bitfinex","BTCUSD",1729559498986,0.76789869,67281.0,67280.0,0.00165]
["bitfinex","BTCUSD",1729559499208,0.77189869,67281.0,67280.0,0.00165]
["bitfinex","BTCUSD",1729559501331,0.77190637,67281.0,67280.0,0.00165]
["bitfinex","BTCUSD",1729559505604,0.45276202,67281.0,67280.0,0.00165]
["bitfinex","BTCUSD",1729559506043,0.04803202,67281.0,67280.0,0.00165]
["bitfinex","BTCUSD",1729559506254,0.02288466,67281.0,67280.0,0.00165]
["bitfinex","BTCUSD",1729559506485,0.009,67281.0,67280.0,0.150282]
["bitfinex","BTCUSD",1729559506704,0.009,67281.0,67280.0,0.16011181]
["bitfinex","BTCUSD",1729559506920,0.00482133,67287.0,67281.0,0.29726]
["bitfinex","BTCUSD",1729559507174,0.000826,67290.0,67286.0,0.148619]
["bitfinex","BTCUSD",1729559507406,0.000826,67290.0,67288.0,0.148613]
["bitfinex","BTCUSD",1729559507618,0.000826,67290.0,67284.0,0.297247]
["bitfinex","BTCUSD",1729559507619,0.01855501,67289.0,67287.0,0.00982981]
["bitfinex","BTCUSD",1729559507823,0.01855501,67288.0,67284.0,0.297247]
["bitfinex","BTCUSD",1729559508027,0.01112361,67289.0,67287.0,0.148615]
["bitfinex","BTCUSD",1729559508267,0.0139023,67288.0,67287.0,0.148615]
["bitfinex","BTCUSD",1729559508706,0.0139023,67288.0,67285.0,0.148619]
["bitfinex","BTCUSD",1729559508922,0.000826,67290.0,67287.0,0.003]
["bitfinex","BTCUSD",1729559509125,0.023,67288.0,67285.0,0.148619]
["bitfinex","BTCUSD",1729559509359,0.03690354,67287.0,67286.0,0.148618]
["bitfinex","BTCUSD",1729559509867,0.03690354,67287.0,67286.0,0.150618]
["bitfinex","BTCUSD",1729559510871,0.03690354,67287.0,67286.0,0.01177809]
["bitfinex","BTCUSD",1729559511642,0.03690354,67287.0,67286.0,0.01677809]
["bitfinex","BTCUSD",1729559511849,0.03690354,67287.0,67286.0,0.007]
["bitfinex","BTCUSD",1729559512079,0.01390492,67287.0,67286.0,0.008]
["bitfinex","BTCUSD",1729559512295,0.04155526,67287.0,67286.0,0.01787065]
["bitfinex","BTCUSD",1729559512511,0.03690492,67287.0,67286.0,0.008]
["bitfinex","BTCUSD",1729559512858,0.03690492,67287.0,67286.0,0.01787065]
["bitfinex","BTCUSD",1729559513067,0.03690492,67287.0,67286.0,0.008]
["bitfinex","BTCUSD",1729559513965,0.03690492,67287.0,67286.0,0.01787065]
["bitfinex","BTCUSD",1729559514173,0.03690492,67287.0,67286.0,0.008]
["bitfinex","BTCUSD",1729559514386,0.023,67288.0,67286.0,0.01787065]
["bitfinex","BTCUSD",1729559514565,0.03690492,67287.0,67286.0,0.008]
["bitfinex","BTCUSD",1729559515026,0.023,67288.0,67286.0,0.008]
["bitfinex","BTCUSD",1729559515255,0.03690492,67287.0,67286.0,0.005]
["bitfinex","BTCUSD",1729559515462,0.023,67287.0,67286.0,0.005]
["bitfinex","BTCUSD",1729559515670,0.03690492,67288.0,67286.0,0.007]
["bitfinex","BTCUSD",1729559515880,0.03690492,67288.0,67286.0,0.002]
["bitfinex","BTCUSD",1729559516132,0.01389663,67287.0,67286.0,0.002]
["bitfinex","BTCUSD",1729559516389,0.023,67287.0,67286.0,0.008]
["bitfinex","BTCUSD",1729559516590,0.03689663,67288.0,67287.0,0.002]
["bitfinex","BTCUSD",1729559516794,0.023,67288.0,67287.0,0.002]
["bitfinex","BTCUSD",1729559517009,0.03689663,67288.0,67287.0,0.002]
["bitfinex","BTCUSD",1729559517219,0.023,67288.0,67287.0,0.002]
["bitfinex","BTCUSD",1729559517444,0.03689663,67288.0,67287.0,0.002]
["bitfinex","BTCUSD",1729559517678,0.023,67288.0,67287.0,0.002]
["bitfinex","BTCUSD",1729559517896,0.03689663,67288.0,67287.0,0.002]
["bitfinex","BTCUSD",1729559518113,0.023,67288.0,67287.0,0.002]
["bitfinex","BTCUSD",1729559518743,0.023,67288.0,67287.0,0.006]
["bitfinex","BTCUSD",1729559518950,0.023,67288.0,67287.0,0.008]
["bitfinex","BTCUSD",1729559521361,0.023826,67288.0,67287.0,0.008]
["bitfinex","BTCUSD",1729559521648,0.000826,67288.0,67287.0,0.159817]
["bitfinex","BTCUSD",1729559521882,0.000826,67288.0,67287.0,0.49132678]
["bitfinex","BTCUSD",1729559522097,0.000826,67288.0,67287.0,0.48835482]
["bitfinex","BTCUSD",1729559522522,0.000826,67288.0,67287.0,0.48235482]
["bitfinex","BTCUSD",1729559522729,0.000826,67288.0,67287.0,0.48435482]
["bitfinex","BTCUSD",1729559522940,0.001826,67288.0,67287.0,0.49835482]
["bitfinex","BTCUSD",1729559524013,0.001826,67288.0,67287.0,0.48435482]
["bitfinex","BTCUSD",1729559524196,0.000826,67288.0,67287.0,0.48235482]
["bitfinex","BTCUSD",1729559524454,0.001826,67288.0,67287.0,0.50535482]
["bitfinex","BTCUSD",1729559525845,0.001826,67288.0,67287.0,0.51512491]
["bitfinex","BTCUSD",1729559526059,0.001826,67288.0,67287.0,0.44072491]
["bitfinex","BTCUSD",1729559526278,0.001826,67288.0,67287.0,0.28356576]
["bitfinex","BTCUSD",1729559526508,0.00164713,67288.0,67287.0,0.28356576]
["bitfinex","BTCUSD",1729559526960,0.00164713,67288.0,67287.0,0.28676576]
["bitfinex","BTCUSD",1729559527189,0.00164713,67288.0,67287.0,0.29176576]
["bitfinex","BTCUSD",1729559529826,0.00164713,67288.0,67287.0,0.03277009]
["bitfinex","BTCUSD",1729559529827,0.02464713,67288.0,67287.0,0.03277009]
["bitfinex","BTCUSD",1729559530462,0.02464713,67288.0,67287.0,0.18138709]
["bitfinex","BTCUSD",1729559530665,0.02464713,67288.0,67287.0,0.18338709]
["bitfinex","BTCUSD",1729559533124,0.00164713,67288.0,67287.0,0.33554624]
["bitfinex","BTCUSD",1729559533555,0.00164713,67288.0,67287.0,0.34054624]
["bitfinex","BTCUSD",1729559533794,0.00164713,67288.0,67287.0,0.62566572]
["bitfinex","BTCUSD",1729559534008,0.00164713,67288.0,67287.0,0.62766572]
["bitfinex","BTCUSD",1729559534429,0.00164713,67288.0,67287.0,0.62731772]
["bitfinex","BTCUSD",1729559534641,0.00064713,67288.0,67287.0,0.60431772]
["bitfinex","BTCUSD",1729559534904,0.00164713,67288.0,67287.0,0.50777691]
["bitfinex","BTCUSD",1729559535126,0.00064713,67288.0,67287.0,0.50577691]
["bitfinex","BTCUSD",1729559535548,0.00164713,67288.0,67287.0,0.51977691]
["bitfinex","BTCUSD",1729559535756,0.00064713,67288.0,67287.0,0.50577691]
["bitfinex","BTCUSD",1729559536183,0.00064713,67288.0,67287.0,0.49377691]
["bitfinex","BTCUSD",1729559537092,0.00064713,67288.0,67287.0,0.52177691]
["bitfinex","BTCUSD",1729559537507,0.00064713,67288.0,67287.0,0.50777691]
["bitfinex","BTCUSD",1729559537918,0.00064713,67288.0,67287.0,0.52177691]
["bitfinex","BTCUSD",1729559539679,0.00064713,67288.0,67287.0,0.44737691]
["bitfinex","BTCUSD",1729559539917,0.00064713,67288.0,67287.0,0.19521776]
["bitfinex","BTCUSD",1729559540152,0.00064713,67288.0,67287.0,0.04142209]
["bitfinex","BTCUSD",1729559540390,0.00064713,67288.0,67287.0,0.19021776]
["bitfinex","BTCUSD",1729559540601,0.00064713,67288.0,67287.0,0.19341776]
["bitfinex","BTCUSD",1729559540823,0.00064713,67288.0,67287.0,0.36360296]
["bitfinex","BTCUSD",1729559541061,0.00064713,67288.0,67287.0,0.51756211]
["bitfinex","BTCUSD",1729559541936,0.00064713,67288.0,67287.0,0.34737691]
["bitfinex","BTCUSD",1729559542151,0.00064713,67288.0,67287.0,0.19841776]
["bitfinex","BTCUSD",1729559549585,0.00064713,67288.0,67287.0,0.19823909]
["bitfinex","BTCUSD",1729559549795,0.00064713,67288.0,67287.0,0.36842429]
["bitfinex","BTCUSD",1729559550654,0.00064713,67288.0,67287.0,0.46860296]
["bitfinex","BTCUSD",1729559551955,0.00064713,67288.0,67287.0,0.61756211]
["bitfinex","BTCUSD",1729559552433,0.00064713,67288.0,67287.0,0.74620812]
["bitfinex","BTCUSD",1729559552676,0.00064713,67288.0,67287.0,0.79725035]
["bitfinex","BTCUSD",1729559553103,0.00064713,67288.0,67287.0,0.79925035]
["bitfinex","BTCUSD",1729559553313,0.00064713,67288.0,67287.0,0.78525035]
["bitfinex","BTCUSD",1729559553757,0.00064713,67288.0,67287.0,0.79925035]
["bitfinex","BTCUSD",1729559553950,0.00064713,67288.0,67287.0,0.78525035]
["bitfinex","BTCUSD",1729559554169,0.00064713,67288.0,67287.0,0.77125035]
["bitfinex","BTCUSD",1729559554416,0.00064713,67288.0,67287.0,0.64086515]
["bitfinex","BTCUSD",1729559554663,0.00064713,67288.0,67287.0,0.98070182]
["bitfinex","BTCUSD",1729559554853,0.00064713,67288.0,67287.0,0.91116207]
["bitfinex","BTCUSD",1729559555062,0.00064713,67288.0,67287.0,1.02183676]
["bitfinex","BTCUSD",1729559555293,0.00064713,67288.0,67287.0,1.00783676]
["bitfinex","BTCUSD",1729559555505,0.00064713,67288.0,67287.0,1.17802196]
["bitfinex","BTCUSD",1729559555721,0.000827,67295.0,67294.0,0.27397967]
["bitfinex","BTCUSD",1729559555971,0.000827,67295.0,67294.0,0.76336862]
["bitfinex","BTCUSD",1729559556180,0.000827,67295.0,67294.0,0.7749029]
["bitfinex","BTCUSD",1729559557069,0.000827,67295.0,67294.0,0.7759029]
["bitfinex","BTCUSD",1729559557976,0.000827,67295.0,67294.0,0.78259553]
["bitfinex","BTCUSD",1729559558185,0.000827,67295.0,67294.0,0.95378073]
["bitfinex","BTCUSD",1729559558399,0.000827,67295.0,67294.0,0.78359553]
["bitfinex","BTCUSD",1729559559055,0.000827,67295.0,67294.0,0.95378073]
["bitfinex","BTCUSD",1729559559275,0.000827,67295.0,67294.0,0.78359553]
["bitfinex","BTCUSD",1729559559513,0.000827,67295.0,67294.0,0.95378073]
["bitfinex","BTCUSD",1729559560178,0.000827,67295.0,67294.0,0.95178073]
["bitfinex","BTCUSD",1729559560413,0.000827,67295.0,67294.0,0.78159553]
["bitfinex","BTCUSD",1729559561505,0.000827,67295.0,67294.0,0.65239316]
["bitfinex","BTCUSD",1729559561757,0.000827,67295.0,67294.0,0.65222758]
["bitfinex","BTCUSD",1729559561973,0.000827,67295.0,67294.0,0.59635093]
["bitfinex","BTCUSD",1729559562617,0.000827,67295.0,67294.0,0.60135093]
["bitfinex","BTCUSD",1729559564659,0.000827,67295.0,67294.0,0.5896583]
["bitfinex","BTCUSD",1729559564839,0.000827,67295.0,67294.0,0.74361745]
["bitfinex","BTCUSD",1729559565046,0.000827,67295.0,67294.0,0.73861745]
["bitfinex","BTCUSD",1729559566558,0.000827,67295.0,67294.0,0.74361745]
["bitfinex","BTCUSD",1729559566798,0.000827,67295.0,67294.0,0.73861745]
["bitfinex","BTCUSD",1729559567010,0.000827,67295.0,67294.0,0.5896583]
["bitfinex","BTCUSD",1729559569990,0.000827,67295.0,67294.0,0.3194731]
["bitfinex","BTCUSD",1729559569991,0.187627,67295.0,67294.0,0.3194731]
["bitfinex","BTCUSD",1729559570760,0.187627,67295.0,67294.0,0.3184731]
["bitfinex","BTCUSD",1729559570971,0.187627,67295.0,67294.0,0.3174731]
["bitfinex","BTCUSD",1729559571180,0.187627,67295.0,67294.0,0.3314731]
["bitfinex","BTCUSD",1729559571375,0.187627,67295.0,67294.0,0.4314731]
["bitfinex","BTCUSD",1729559572430,0.187627,67295.0,67294.0,0.4174731]
["bitfinex","BTCUSD",1729559572905,0.189627,67295.0,67294.0,0.4424731]
["bitfinex","BTCUSD",1729559577934,0.002827,67295.0,67294.0,0.6126583]
["bitfinex","BTCUSD",1729559578999,0.000827,67295.0,67294.0,0.5876583]
["bitfinex","BTCUSD",1729559579425,0.000827,67295.0,67294.0,0.6146583]
["bitfinex","BTCUSD",1729559579640,0.000827,67295.0,67294.0,0.6006583]
["bitfinex","BTCUSD",1729559579860,0.000827,67295.0,67294.0,0.5876583]
["bitfinex","BTCUSD",1729559580078,0.000827,67295.0,67294.0,0.6156583]
["bitfinex","BTCUSD",1729559580300,0.000827,67295.0,67294.0,0.4454731]
["bitfinex","BTCUSD",1729559580524,0.112927,67295.0,67294.0,0.4454731]
["bitfinex","BTCUSD",1729559582059,0.112927,67295.0,67294.0,0.4174731]
["bitfinex","BTCUSD",1729559582271,0.112927,67295.0,67294.0,0.4314731]
["bitfinex","BTCUSD",1729559582523,0.112927,67295.0,67294.0,0.4454731]
["bitfinex","BTCUSD",1729559582941,0.112927,67295.0,67294.0,0.6156583]
["bitfinex","BTCUSD",1729559585185,0.112927,67295.0,67294.0,0.76461745]
["bitfinex","BTCUSD",1729559585186,0.000827,67295.0,67294.0,0.76461745]
["bitfinex","BTCUSD",1729559585408,0.000827,67295.0,67294.0,0.76661745]
["bitfinex","BTCUSD",1729559585633,0.000827,67295.0,67294.0,0.81257904]
["bitfinex","BTCUSD",1729559586075,0.000827,67295.0,67294.0,0.81057904]
["bitfinex","BTCUSD",1729559586296,0.000827,67295.0,67294.0,0.66161989]
["bitfinex","BTCUSD",1729559589423,0.000827,67295.0,67294.0,0.66661989]
["bitfinex","BTCUSD",1729559590527,0.000827,67295.0,67294.0,0.66861989]
["bitfinex","BTCUSD",1729559591858,0.000827,67295.0,67294.0,0.67861989]
["bitfinex","BTCUSD",1729559592772,0.000827,67295.0,67294.0,0.75301989]
["bitfinex","BTCUSD",1729559593004,0.000827,67295.0,67294.0,0.90197904]
["bitfinex","BTCUSD",1729559593442,0.000827,67295.0,67294.0,0.88797904]
["bitfinex","BTCUSD",1729559594546,0.000827,67295.0,67294.0,0.87397904]
["bitfinex","BTCUSD",1729559595644,0.000827,67295.0,67294.0,0.87597904]
["bitfinex","BTCUSD",1729559597632,0.000827,67295.0,67294.0,0.87497904]
["bitfinex","BTCUSD",1729559597837,0.000827,67295.0,67294.0,0.87397904]
["bitfinex","BTCUSD",1729559598082,0.000827,67295.0,67294.0,0.87597904]
["bitfinex","BTCUSD",1729559599625,0.000827,67295.0,67294.0,0.54669298]
["bitfinex","BTCUSD",1729559599839,0.000827,67295.0,67294.0,0.71687818]
["bitfinex","BTCUSD",1729559600507,0.000827,67295.0,67294.0,0.65061989]
["bitfinex","BTCUSD",1729559600956,0.000827,67295.0,67294.0,0.65261989]
["bitfinex","BTCUSD",1729559601393,0.000827,67295.0,67294.0,0.65061989]
["bitfinex","BTCUSD",1729559602312,0.106227,67295.0,67294.0,0.64061989]
["bitfinex","BTCUSD",1729559602973,0.106227,67295.0,67294.0,0.64261989]
["bitfinex","BTCUSD",1729559604360,0.106227,67295.0,67294.0,0.58102857]
["bitfinex","BTCUSD",1729559605435,0.106227,67295.0,67294.0,0.72998772]
["bitfinex","BTCUSD",1729559605653,0.106227,67295.0,67294.0,0.72798772]
["bitfinex","BTCUSD",1729559606283,0.106227,67295.0,67294.0,0.57902857]
["bitfinex","BTCUSD",1729559606496,0.000827,67295.0,67294.0,0.58102857]
["bitfinex","BTCUSD",1729559613196,0.000827,67295.0,67294.0,0.69462245]
["bitfinex","BTCUSD",1729559613436,0.000827,67295.0,67294.0,0.69962245]
["bitfinex","BTCUSD",1729559614159,0.1084,67311.0,67310.0,0.25894467]
["bitfinex","BTCUSD",1729559614391,0.000826,67320.0,67317.0,0.25892867]
["bitfinex","BTCUSD",1729559614392,0.076,67318.0,67317.0,0.25892867]
["bitfinex","BTCUSD",1729559614660,0.000826,67320.0,67319.0,0.26092467]
["bitfinex","BTCUSD",1729559614876,0.000826,67320.0,67319.0,0.56135075]
["bitfinex","BTCUSD",1729559615111,0.000826,67320.0,67319.0,0.56995064]
["bitfinex","BTCUSD",1729559615352,0.000826,67320.0,67319.0,0.68154452]
["bitfinex","BTCUSD",1729559615812,0.000826,67320.0,67319.0,0.57295064]
["bitfinex","BTCUSD",1729559616469,0.000826,67320.0,67319.0,0.74255278]
["bitfinex","BTCUSD",1729559616686,0.000826,67320.0,67319.0,0.69659119]
["bitfinex","BTCUSD",1729559616913,0.000826,67320.0,67319.0,0.74256282]
["bitfinex","BTCUSD",1729559617152,0.000826,67320.0,67319.0,0.69759119]
["bitfinex","BTCUSD",1729559617374,0.000826,67320.0,67319.0,0.92716355]
["bitfinex","BTCUSD",1729559617604,0.000826,67320.0,67319.0,0.91316355]
["bitfinex","BTCUSD",1729559617835,0.000826,67320.0,67319.0,0.91216355]
["bitfinex","BTCUSD",1729559618527,0.000826,67320.0,67319.0,0.86619333]
["bitfinex","BTCUSD",1729559618734,0.000826,67320.0,67319.0,0.69859119]
["bitfinex","BTCUSD",1729559618939,0.000826,67320.0,67319.0,0.86819333]
["bitfinex","BTCUSD",1729559619160,0.000826,67320.0,67319.0,0.69859119]
["bitfinex","BTCUSD",1729559619367,0.000826,67320.0,67319.0,0.86819333]
["bitfinex","BTCUSD",1729559620023,0.000826,67320.0,67319.0,0.86719333]
["bitfinex","BTCUSD",1729559620246,0.000826,67320.0,67319.0,0.86619333]
["bitfinex","BTCUSD",1729559620464,0.000826,67320.0,67319.0,0.91111176]
["bitfinex","BTCUSD",1729559620701,0.000826,67320.0,67319.0,0.9140825]
["bitfinex","BTCUSD",1729559620923,0.000826,67320.0,67319.0,0.9150825]
["bitfinex","BTCUSD",1729559621156,0.000826,67320.0,67319.0,0.9140825]
["bitfinex","BTCUSD",1729559621368,0.000826,67320.0,67319.0,0.9150825]
["bitfinex","BTCUSD",1729559621582,0.000826,67320.0,67319.0,0.9160825]
["bitfinex","BTCUSD",1729559621808,0.000826,67320.0,67319.0,0.9240825]
["bitfinex","BTCUSD",1729559622385,0.1067,67332.0,67331.0,0.25889767]
["bitfinex","BTCUSD",1729559622752,0.1067,67332.0,67331.0,0.57745896]
["bitfinex","BTCUSD",1729559622969,0.1067,67332.0,67331.0,0.5858779]
["bitfinex","BTCUSD",1729559624058,0.1067,67332.0,67331.0,0.5868779]
["bitfinex","BTCUSD",1729559624924,0.1067,67332.0,67331.0,0.5878779]
["bitfinex","BTCUSD",1729559625140,0.1067,67332.0,67331.0,0.64532197]
["bitfinex","BTCUSD",1729559626032,0.1067,67332.0,67331.0,0.64632197]
["bitfinex","BTCUSD",1729559626241,0.1067,67332.0,67331.0,0.64432197]
["bitfinex","BTCUSD",1729559626461,0.1067,67332.0,67331.0,0.64332197]
["bitfinex","BTCUSD",1729559626661,0.1067,67332.0,67331.0,0.64432197]
["bitfinex","BTCUSD",1729559626877,0.1067,67332.0,67331.0,0.66495485]
["bitfinex","BTCUSD",1729559627128,0.1067,67332.0,67331.0,0.66595485]
["bitfinex","BTCUSD",1729559627570,0.1067,67332.0,67331.0,0.67795485]
["bitfinex","BTCUSD",1729559627787,0.1067,67332.0,67331.0,0.66395485]
["bitfinex","BTCUSD",1729559628002,0.1067,67332.0,67331.0,0.65495485]
["bitfinex","BTCUSD",1729559628222,0.1067,67332.0,67331.0,0.66895485]
["bitfinex","BTCUSD",1729559629551,0.1067,67332.0,67331.0,0.65695485]
["bitfinex","BTCUSD",1729559629772,0.1067,67332.0,67331.0,0.65795485]
["bitfinex","BTCUSD",1729559630227,0.1067,67332.0,67331.0,0.65695485]
["bitfinex","BTCUSD",1729559630671,0.0812,67338.0,67337.0,0.005]
["bitfinex","BTCUSD",1729559630886,0.0812,67338.0,67337.0,0.58576729]
["bitfinex","BTCUSD",1729559631129,0.0812,67338.0,67337.0,0.59408214]
["bitfinex","BTCUSD",1729559631349,0.1808,67338.0,67337.0,0.59608214]
["bitfinex","BTCUSD",1729559632035,0.1808,67338.0,67337.0,0.59626081]
["bitfinex","BTCUSD",1729559632712,0.1808,67338.0,67337.0,0.59976081]
["bitfinex","BTCUSD",1729559633181,0.1808,67338.0,67337.0,0.58576081]
["bitfinex","BTCUSD",1729559633637,0.1808,67338.0,67337.0,0.59976081]
["bitfinex","BTCUSD",1729559633853,0.1808,67338.0,67337.0,0.61376081]
["bitfinex","BTCUSD",1729559634318,0.1808,67338.0,67337.0,0.44415867]
["bitfinex","BTCUSD",1729559634536,0.1808,67338.0,67337.0,0.43015867]
["bitfinex","BTCUSD",1729559634986,0.1808,67338.0,67337.0,0.44415867]
["bitfinex","BTCUSD",1729559636371,0.1808,67338.0,67337.0,0.55263128]
["bitfinex","BTCUSD",1729559639272,0.181625,67338.0,67337.0,0.55263128]
["bitfinex","BTCUSD",1729559641878,0.181625,67338.0,67337.0,0.44415867]
["bitfinex","BTCUSD",1729559646494,0.181625,67338.0,67337.0,0.43578]
["bitfinex","BTCUSD",1729559646726,0.181625,67338.0,67337.0,0.43595867]
["bitfinex","BTCUSD",1729559646948,0.181625,67338.0,67337.0,0.44415867]
["bitfinex","BTCUSD",1729559647377,0.181625,67338.0,67337.0,0.43595867]
["bitfinex","BTCUSD",1729559647802,0.181625,67338.0,67337.0,0.44095867]
["bitfinex","BTCUSD",1729559648021,0.181625,67338.0,67337.0,0.44415867]
["bitfinex","BTCUSD",1729559648230,0.181625,67338.0,67337.0,0.44095867]
["bitfinex","BTCUSD",1729559648462,0.181625,67338.0,67337.0,0.28682085]
["bitfinex","BTCUSD",1729559648690,0.181625,67338.0,67337.0,0.28699952]
["bitfinex","BTCUSD",1729559649160,0.181625,67338.0,67337.0,0.27299952]
["bitfinex","BTCUSD",1729559649633,0.181625,67338.0,67337.0,0.28499952]
["bitfinex","BTCUSD",1729559649864,0.181625,67338.0,67337.0,0.28482085]
["bitfinex","BTCUSD",1729559650086,0.204625,67338.0,67337.0,0.27082085]
["bitfinex","BTCUSD",1729559650557,0.204625,67338.0,67337.0,0.28499952]
["bitfinex","BTCUSD",1729559651441,0.204625,67338.0,67337.0,0.28482085]
["bitfinex","BTCUSD",1729559651909,0.204625,67338.0,67337.0,0.18482085]
["bitfinex","BTCUSD",1729559655314,0.204625,67338.0,67337.0,0.03431485]
["bitfinex","BTCUSD",1729559656256,0.204625,67338.0,67337.0,0.02031485]
["bitfinex","BTCUSD",1729559656700,0.204625,67338.0,67337.0,0.02231485]
["bitfinex","BTCUSD",1729559656938,0.204625,67338.0,67337.0,0.00831485]
["bitfinex","BTCUSD",1729559657160,0.204625,67338.0,67337.0,0.01931485]
["bitfinex","BTCUSD",1729559657425,0.204625,67338.0,67337.0,0.026]
["bitfinex","BTCUSD",1729559657652,0.204625,67338.0,67337.0,0.02069784]
["bitfinex","BTCUSD",1729559657877,0.204625,67338.0,67337.0,0.03269784]
["bitfinex","BTCUSD",1729559658129,0.204625,67338.0,67337.0,0.02169784]
["bitfinex","BTCUSD",1729559658356,0.204625,67338.0,67337.0,0.03069784]
["bitfinex","BTCUSD",1729559659022,0.204625,67338.0,67337.0,0.17920384]
["bitfinex","BTCUSD",1729559659917,0.204625,67338.0,67337.0,0.03069784]
["bitfinex","BTCUSD",1729559660781,0.353129,67338.0,67337.0,0.02869784]
["bitfinex","BTCUSD",1729559661008,0.353129,67338.0,67337.0,0.021]
["bitfinex","BTCUSD",1729559661009,0.36151863,67338.0,67337.0,0.021]
["bitfinex","BTCUSD",1729559661283,0.40590739,67338.0,67337.0,0.021]
["bitfinex","BTCUSD",1729559661498,0.13147261,67327.0,67322.0,0.14871767]
["bitfinex","BTCUSD",1729559661724,0.1938,67325.0,67324.0,0.37165798]
["bitfinex","BTCUSD",1729559661941,0.1938,67325.0,67324.0,0.22312298]
["bitfinex","BTCUSD",1729559662163,0.1938,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729559663479,0.1938,67325.0,67324.0,0.156535]
["bitfinex","BTCUSD",1729559663709,0.1938,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729559663981,0.1938,67325.0,67324.0,0.157535]
["bitfinex","BTCUSD",1729559664199,0.1938,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729559664418,0.1938,67325.0,67324.0,0.153535]
["bitfinex","BTCUSD",1729559664860,0.1938,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729559665750,0.1948,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729559666203,0.1948,67325.0,67324.0,0.153535]
["bitfinex","BTCUSD",1729559666414,0.1938,67325.0,67324.0,0.153535]
["bitfinex","BTCUSD",1729559666655,0.1938,67325.0,67324.0,0.150535]
["bitfinex","BTCUSD",1729559666887,0.1948,67325.0,67324.0,0.150535]
["bitfinex","BTCUSD",1729559667097,0.1948,67325.0,67324.0,0.154535]
["bitfinex","BTCUSD",1729559668021,0.1718,67325.0,67324.0,0.41516676]
["bitfinex","BTCUSD",1729559668252,0.1718,67325.0,67324.0,0.30269415]
["bitfinex","BTCUSD",1729559668466,0.1718,67325.0,67324.0,0.150535]
["bitfinex","BTCUSD",1729559668686,0.1708,67325.0,67324.0,0.150535]
["bitfinex","BTCUSD",1729559668903,0.18788,67325.0,67324.0,0.150535]
["bitfinex","BTCUSD",1729559669122,0.18788,67325.0,67324.0,0.155535]
["bitfinex","BTCUSD",1729559669338,0.21088,67325.0,67324.0,0.152535]
["bitfinex","BTCUSD",1729559669759,0.1948,67325.0,67324.0,0.161535]
["bitfinex","BTCUSD",1729559669964,0.1948,67325.0,67324.0,0.159535]
["bitfinex","BTCUSD",1729559670211,0.1958,67325.0,67324.0,0.165535]
["bitfinex","BTCUSD",1729559675913,0.1958,67325.0,67324.0,0.17327775]
["bitfinex","BTCUSD",1729559686820,0.002,67325.0,67324.0,0.33023618]
["bitfinex","BTCUSD",1729559687008,0.002,67325.0,67324.0,0.33226557]
["bitfinex","BTCUSD",1729559687591,0.001,67325.0,67324.0,0.32626557]
["bitfinex","BTCUSD",1729559687795,0.0903,67331.0,67324.0,0.16873057]
["bitfinex","BTCUSD",1729559687978,0.0903,67331.0,67330.0,0.150522]
["bitfinex","BTCUSD",1729559688185,0.0903,67331.0,67330.0,0.15833789]
["bitfinex","BTCUSD",1729559688992,0.0903,67331.0,67330.0,0.16153789]
["bitfinex","BTCUSD",1729559689420,0.0903,67331.0,67330.0,0.17453789]
["bitfinex","BTCUSD",1729559691023,0.0903,67331.0,67330.0,0.18453789]
["bitfinex","BTCUSD",1729559693332,0.000825,67337.0,67335.0,0.15068967]
["bitfinex","BTCUSD",1729559693333,0.0955,67336.0,67335.0,0.15068967]
["bitfinex","BTCUSD",1729559694040,0.0955,67336.0,67335.0,0.15850556]
["bitfinex","BTCUSD",1729559694585,0.0955,67336.0,67335.0,0.17250556]
["bitfinex","BTCUSD",1729559696120,0.0955,67336.0,67335.0,0.17232689]
["bitfinex","BTCUSD",1729559696336,0.0955,67336.0,67335.0,0.17250556]
["bitfinex","BTCUSD",1729559702670,0.000825,67337.0,67336.0,0.15888667]
["bitfinex","BTCUSD",1729559702904,0.000825,67337.0,67336.0,0.26735928]
["bitfinex","BTCUSD",1729559703121,0.000825,67337.0,67336.0,0.31562169]
["bitfinex","BTCUSD",1729559704002,0.000825,67337.0,67336.0,0.32062169]
["bitfinex","BTCUSD",1729559704229,0.000825,67337.0,67336.0,0.32762169]
["bitfinex","BTCUSD",1729559704649,0.000825,67337.0,67336.0,0.17346254]
["bitfinex","BTCUSD",1729559704650,0.173325,67337.0,67336.0,0.17346254]
["bitfinex","BTCUSD",1729559704880,0.173325,67337.0,67336.0,0.01995454]
["bitfinex","BTCUSD",1729559704881,0.22458726,67337.0,67336.0,0.01995454]
["bitfinex","BTCUSD",1729559705098,0.22458726,67337.0,67336.0,0.16846254]
["bitfinex","BTCUSD",1729559705312,0.196325,67337.0,67336.0,0.01995454]
["bitfinex","BTCUSD",1729559706229,0.091225,67337.0,67336.0,0.32062169]
["bitfinex","BTCUSD",1729559706443,0.091225,67337.0,67336.0,0.17366254]
["bitfinex","BTCUSD",1729559706670,0.091225,67337.0,67336.0,0.17866254]
["bitfinex","BTCUSD",1729559708190,0.091225,67337.0,67336.0,0.17546254]
["bitfinex","BTCUSD",1729559708400,0.091225,67337.0,67336.0,0.17046254]
["bitfinex","BTCUSD",1729559709264,0.091225,67337.0,67336.0,0.17366254]
["bitfinex","BTCUSD",1729559709469,0.091225,67337.0,67336.0,0.17046254]
["bitfinex","BTCUSD",1729559709682,0.091225,67337.0,67336.0,0.17866254]
["bitfinex","BTCUSD",1729559709904,0.091225,67337.0,67336.0,0.17546254]
["bitfinex","BTCUSD",1729559710113,0.091225,67337.0,67336.0,0.17046254]
["bitfinex","BTCUSD",1729559712822,0.091225,67337.0,67336.0,0.16846254]
["bitfinex","BTCUSD",1729559713269,0.091225,67337.0,67336.0,0.17046254]
["bitfinex","BTCUSD",1729559714199,0.24012261,67337.0,67336.0,0.01977587]
["bitfinex","BTCUSD",1729559714426,0.54470589,67337.0,67336.0,0.01977587]
["bitfinex","BTCUSD",1729559714635,0.54470589,67337.0,67336.0,0.012]
["bitfinex","BTCUSD",1729559714636,0.73127142,67337.0,67336.0,0.012]
["bitfinex","BTCUSD",1729559714853,0.75351846,67337.0,67336.0,0.012]
["bitfinex","BTCUSD",1729559715107,0.64228326,67337.0,67336.0,0.012]
["bitfinex","BTCUSD",1729559715317,0.75356758,67337.0,67336.0,0.012]
["bitfinex","BTCUSD",1729559715552,0.75356758,67337.0,67336.0,0.005]
["bitfinex","BTCUSD",1729559715752,0.79124241,67337.0,67336.0,0.005]
["bitfinex","BTCUSD",1729559716175,0.35989763,67336.0,67335.0,0.001652]
["bitfinex","BTCUSD",1729559716431,0.78695157,67336.0,67335.0,0.001652]
["bitfinex","BTCUSD",1729559717318,0.6756714,67336.0,67335.0,0.001652]
["bitfinex","BTCUSD",1729559717538,0.78695157,67336.0,67335.0,0.001652]
["bitfinex","BTCUSD",1729559717760,0.6756714,67336.0,67335.0,0.001652]
["bitfinex","BTCUSD",1729559717986,0.52910057,67336.0,67335.0,0.001652]
["bitfinex","BTCUSD",1729559718221,0.38059257,67336.0,67335.0,0.001652]
["bitfinex","BTCUSD",1729559718481,0.21468445,67336.0,67335.0,0.151163]
["bitfinex","BTCUSD",1729559718721,0.182037,67336.0,67335.0,0.15790297]
["bitfinex","BTCUSD",1729559718925,0.182037,67336.0,67335.0,0.27475425]
["bitfinex","BTCUSD",1729559718926,0.100337,67336.0,67335.0,0.27475425]
["bitfinex","BTCUSD",1729559719133,0.105337,67336.0,67335.0,0.27575425]
["bitfinex","BTCUSD",1729559719804,0.105337,67336.0,67335.0,0.01057064]
["bitfinex","BTCUSD",1729559719805,0.181037,67336.0,67335.0,0.01057064]
["bitfinex","BTCUSD",1729559720025,0.181037,67336.0,67335.0,0.15908164]
["bitfinex","BTCUSD",1729559720260,0.181037,67336.0,67335.0,0.16008164]
["bitfinex","BTCUSD",1729559720261,0.206037,67336.0,67335.0,0.16008164]
["bitfinex","BTCUSD",1729559720485,0.201037,67336.0,67335.0,0.15908164]
["bitfinex","BTCUSD",1729559720699,0.199037,67336.0,67335.0,0.16308164]
["bitfinex","BTCUSD",1729559720928,0.199037,67336.0,67335.0,0.17108164]
["bitfinex","BTCUSD",1729559721385,0.199037,67336.0,67335.0,0.16308164]
["bitfinex","BTCUSD",1729559721630,0.199037,67336.0,67335.0,0.15808164]
["bitfinex","BTCUSD",1729559721846,0.199037,67336.0,67335.0,0.16808164]
["bitfinex","BTCUSD",1729559722066,0.199037,67336.0,67335.0,0.16208164]
["bitfinex","BTCUSD",1729559722423,0.199037,67336.0,67335.0,0.16608164]
["bitfinex","BTCUSD",1729559723886,0.2191057,67336.0,67335.0,0.01539197]
["bitfinex","BTCUSD",1729559724125,0.52496248,67336.0,67335.0,0.01539197]
["bitfinex","BTCUSD",1729559724327,0.52496248,67336.0,67317.0,0.23132298]
["bitfinex","BTCUSD",1729559724328,0.173333,67325.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729559724613,0.173333,67325.0,67317.0,0.22312298]
["bitfinex","BTCUSD",1729559724614,0.45140561,67325.0,67317.0,0.22312298]
["bitfinex","BTCUSD",1729559724823,0.45140561,67325.0,67317.0,0.37167198]
["bitfinex","BTCUSD",1729559724824,0.49592228,67325.0,67317.0,0.37167198]
["bitfinex","BTCUSD",1729559725048,0.342933,67325.0,67317.0,0.22312298]
["bitfinex","BTCUSD",1729559725266,0.342933,67325.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729559725448,0.39208975,67325.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729559725695,0.39208975,67325.0,67317.0,0.22312298]
["bitfinex","BTCUSD",1729559725696,0.39208975,67325.0,67324.0,0.00665]
["bitfinex","BTCUSD",1729559725923,0.24355675,67325.0,67324.0,0.00665]
["bitfinex","BTCUSD",1729559726135,0.24175675,67325.0,67324.0,0.155185]
["bitfinex","BTCUSD",1729559726341,0.19724788,67325.0,67324.0,0.16301691]
["bitfinex","BTCUSD",1729559726549,0.1926,67325.0,67324.0,0.16301691]
["bitfinex","BTCUSD",1729559727190,0.06677501,67332.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729559727191,0.0991,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729559727404,0.1221,67331.0,67324.0,0.01786058]
["bitfinex","BTCUSD",1729559727615,0.1221,67331.0,67324.0,0.00382867]
["bitfinex","BTCUSD",1729559727616,0.023,67326.0,67324.0,0.00382867]
["bitfinex","BTCUSD",1729559727830,0.023,67326.0,67325.0,0.00783191]
["bitfinex","BTCUSD",1729559728275,0.354831,67326.0,67325.0,0.00783191]
["bitfinex","BTCUSD",1729559728487,0.47898839,67326.0,67325.0,0.00783191]
["bitfinex","BTCUSD",1729559728928,0.171533,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559729595,0.171533,67325.0,67324.0,0.00950534]
["bitfinex","BTCUSD",1729559729810,0.171533,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559730013,0.171533,67325.0,67324.0,0.00950534]
["bitfinex","BTCUSD",1729559730215,0.20957144,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559730421,0.20957144,67325.0,67324.0,0.00950534]
["bitfinex","BTCUSD",1729559730599,0.20957144,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559730851,0.20957144,67325.0,67324.0,0.01150534]
["bitfinex","BTCUSD",1729559731070,0.20957144,67325.0,67324.0,0.00365]
["bitfinex","BTCUSD",1729559731286,0.20957144,67325.0,67324.0,0.01150534]
["bitfinex","BTCUSD",1729559731489,0.20957144,67325.0,67324.0,0.00365]
["bitfinex","BTCUSD",1729559731747,0.20957144,67325.0,67324.0,0.01450534]
["bitfinex","BTCUSD",1729559731956,0.20957144,67325.0,67324.0,0.00665]
["bitfinex","BTCUSD",1729559732381,0.171533,67325.0,67324.0,0.00365]
["bitfinex","BTCUSD",1729559732587,0.023,67325.0,67324.0,0.00365]
["bitfinex","BTCUSD",1729559733016,0.171533,67325.0,67324.0,0.01250534]
["bitfinex","BTCUSD",1729559733240,0.023,67325.0,67324.0,0.00465]
["bitfinex","BTCUSD",1729559733422,0.023,67325.0,67324.0,0.01150534]
["bitfinex","BTCUSD",1729559733684,0.023,67325.0,67324.0,0.00365]
["bitfinex","BTCUSD",1729559733896,0.025,67325.0,67324.0,0.0095884]
["bitfinex","BTCUSD",1729559734101,0.025,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559734316,0.024,67325.0,67324.0,0.0095884]
["bitfinex","BTCUSD",1729559734525,0.025,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559734735,0.025,67325.0,67324.0,0.0095884]
["bitfinex","BTCUSD",1729559734960,0.026,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559735178,0.025,67325.0,67324.0,0.0095884]
["bitfinex","BTCUSD",1729559735385,0.025,67325.0,67324.0,0.0115884]
["bitfinex","BTCUSD",1729559735609,0.025,67325.0,67324.0,0.1601234]
["bitfinex","BTCUSD",1729559735822,0.025,67325.0,67324.0,0.1581234]
["bitfinex","BTCUSD",1729559736036,0.025,67325.0,67324.0,0.0095884]
["bitfinex","BTCUSD",1729559736245,0.023,67325.0,67324.0,0.0095884]
["bitfinex","BTCUSD",1729559736453,0.023,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559736667,0.09263949,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559736889,0.09263949,67325.0,67324.0,0.00265]
["bitfinex","BTCUSD",1729559737098,0.023,67325.0,67324.0,0.0105884]
["bitfinex","BTCUSD",1729559737316,0.1153,67325.0,67324.0,0.0095884]
["bitfinex","BTCUSD",1729559737536,0.34862263,67325.0,67324.0,0.0095884]
["bitfinex","BTCUSD",1729559737752,0.34862263,67325.0,67324.0,0.00265]
["bitfinex","BTCUSD",1729559737968,0.34862263,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559738233,0.47989723,67325.0,67324.0,0.00265]
["bitfinex","BTCUSD",1729559739111,0.4733076,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559739327,0.19828963,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559739541,0.19928963,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559739726,0.34782263,67325.0,67324.0,0.00961654]
["bitfinex","BTCUSD",1729559739930,0.34682263,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559740136,0.6109824,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559740354,0.6139824,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559740765,0.6109824,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559740976,0.6129824,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559741190,0.6119824,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559741613,0.6139824,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559741815,0.6119824,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559743051,0.60716107,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559743272,0.6119824,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559747063,0.76094155,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559747785,0.8053791,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559748005,0.76094155,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559749112,0.80537586,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559749324,0.76094155,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559749756,0.80537586,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559750959,0.1945,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559751180,0.34785433,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559751609,0.343033,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559752266,0.34962263,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559752476,0.343033,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559752700,0.1945,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559753368,0.343033,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559754621,0.41214419,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559755095,0.1927,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559755318,0.001,67325.0,67324.0,0.150185]
["bitfinex","BTCUSD",1729559755544,0.001,67325.0,67324.0,0.15819382]
["bitfinex","BTCUSD",1729559756213,0.1786,67331.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729559756653,0.023,67330.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729559756866,0.023,67330.0,67328.0,0.00800882]
["bitfinex","BTCUSD",1729559758148,0.344024,67329.0,67328.0,0.00800882]
["bitfinex","BTCUSD",1729559758578,0.344024,67329.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559758579,0.171533,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559759663,0.023,67325.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559759875,0.171531,67326.0,67324.0,0.00165]
["bitfinex","BTCUSD",1729559760085,0.51318129,67329.0,67328.0,0.00017867]
["bitfinex","BTCUSD",1729559760086,0.001,67329.0,67328.0,0.00017867]
["bitfinex","BTCUSD",1729559760308,0.001,67329.0,67328.0,0.25727865]
["bitfinex","BTCUSD",1729559760526,0.001,67329.0,67328.0,0.15190467]
["bitfinex","BTCUSD",1729559760737,0.001,67329.0,67328.0,0.15890467]
["bitfinex","BTCUSD",1729559760985,0.002037,67336.0,67334.0,0.150513]
["bitfinex","BTCUSD",1729559761222,0.002037,67336.0,67334.0,0.26746565]
["bitfinex","BTCUSD",1729559761426,0.002037,67336.0,67334.0,0.52499878]
["bitfinex","BTCUSD",1729559761681,0.002037,67336.0,67334.0,0.63291687]
["bitfinex","BTCUSD",1729559761892,0.002037,67336.0,67334.0,0.72231687]
["bitfinex","BTCUSD",1729559762361,0.002037,67336.0,67334.0,0.89180838]
["bitfinex","BTCUSD",1729559762575,0.002037,67336.0,67334.0,1.03839592]
["bitfinex","BTCUSD",1729559762792,0.002037,67336.0,67334.0,1.04516925]
["bitfinex","BTCUSD",1729559763237,0.002037,67336.0,67334.0,1.05916925]
["bitfinex","BTCUSD",1729559763448,0.002037,67336.0,67334.0,0.91258171]
["bitfinex","BTCUSD",1729559763656,0.002037,67336.0,67334.0,0.86687698]
["bitfinex","BTCUSD",1729559763869,0.002037,67336.0,67334.0,0.69740961]
["bitfinex","BTCUSD",1729559764322,0.002037,67336.0,67334.0,0.68140961]
["bitfinex","BTCUSD",1729559764543,0.012826,67335.0,67334.0,0.68340961]
["bitfinex","BTCUSD",1729559765852,0.012826,67335.0,67334.0,0.68540961]
["bitfinex","BTCUSD",1729559766293,0.012826,67335.0,67334.0,0.98282464]
["bitfinex","BTCUSD",1729559766505,0.000825,67337.0,67334.0,0.98282464]
["bitfinex","BTCUSD",1729559766506,0.000825,67337.0,67336.0,0.17588667]
["bitfinex","BTCUSD",1729559766719,0.000825,67337.0,67336.0,0.49724582]
["bitfinex","BTCUSD",1729559766934,0.000825,67337.0,67336.0,0.50496885]
["bitfinex","BTCUSD",1729559767151,0.000825,67337.0,67336.0,0.49996885]
["bitfinex","BTCUSD",1729559767636,0.000825,67337.0,67336.0,0.50496885]
["bitfinex","BTCUSD",1729559767853,0.004825,67337.0,67336.0,0.50596885]
["bitfinex","BTCUSD",1729559768092,0.012825,67337.0,67336.0,0.49196885]
["bitfinex","BTCUSD",1729559768308,0.012825,67337.0,67336.0,0.41756885]
["bitfinex","BTCUSD",1729559770461,0.004825,67337.0,67336.0,0.41656885]
["bitfinex","BTCUSD",1729559770676,0.000825,67337.0,67336.0,0.42956885]
["bitfinex","BTCUSD",1729559771066,0.001825,67337.0,67336.0,0.44356885]
["bitfinex","BTCUSD",1729559771280,0.001825,67337.0,67336.0,0.2946097]
["bitfinex","BTCUSD",1729559772400,0.001825,67337.0,67336.0,0.41367907]
["bitfinex","BTCUSD",1729559772838,0.001825,67337.0,67336.0,0.2946097]
["bitfinex","BTCUSD",1729559776802,0.001825,67337.0,67336.0,0.28423103]
["bitfinex","BTCUSD",1729559777009,0.167325,67337.0,67336.0,0.28423103]
["bitfinex","BTCUSD",1729559777232,0.190325,67337.0,67336.0,0.03572303]
["bitfinex","BTCUSD",1729559777493,0.37389274,67337.0,67336.0,0.00772303]
["bitfinex","BTCUSD",1729559777704,0.337831,67337.0,67336.0,0.00772303]
["bitfinex","BTCUSD",1729559777917,0.190325,67337.0,67336.0,0.013]
["bitfinex","BTCUSD",1729559778142,0.190325,67337.0,67336.0,0.027]
["bitfinex","BTCUSD",1729559778143,0.191325,67337.0,67336.0,0.027]
["bitfinex","BTCUSD",1729559778376,0.337831,67337.0,67336.0,0.00691096]
["bitfinex","BTCUSD",1729559778595,0.171509,67336.0,67330.0,0.148521]
["bitfinex","BTCUSD",1729559778830,0.023,67333.0,67331.0,0.148518]
["bitfinex","BTCUSD",1729559779049,0.26421,67336.0,67331.0,0.00711477]
["bitfinex","BTCUSD",1729559779050,0.1157,67336.0,67331.0,0.00711477]
["bitfinex","BTCUSD",1729559779503,0.1157,67336.0,67331.0,0.00911477]
["bitfinex","BTCUSD",1729559779742,0.148512,67335.0,67331.0,0.0069361]
["bitfinex","BTCUSD",1729559779958,0.0927,67332.0,67330.0,0.148521]
["bitfinex","BTCUSD",1729559780172,0.023,67331.0,67330.0,0.148521]
["bitfinex","BTCUSD",1729559780397,0.023,67331.0,67330.0,0.155521]
["bitfinex","BTCUSD",1729559780621,0.023,67331.0,67330.0,0.166521]
["bitfinex","BTCUSD",1729559780842,0.023,67331.0,67330.0,0.159521]
["bitfinex","BTCUSD",1729559781090,0.023,67331.0,67330.0,0.15765427]
["bitfinex","BTCUSD",1729559781328,0.023,67331.0,67330.0,0.0179546]
["bitfinex","BTCUSD",1729559781329,0.43115637,67331.0,67330.0,0.0179546]
["bitfinex","BTCUSD",1729559781535,0.51858637,67331.0,67330.0,0.0299546]
["bitfinex","BTCUSD",1729559781768,0.51858637,67331.0,67330.0,0.023]
["bitfinex","BTCUSD",1729559781984,0.51858637,67331.0,67330.0,0.012]
["bitfinex","BTCUSD",1729559782204,0.51858637,67331.0,67326.0,0.00017867]
["bitfinex","BTCUSD",1729559782205,0.51758637,67331.0,67326.0,0.00017867]
["bitfinex","BTCUSD",1729559782737,0.51758637,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559782947,0.63073051,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559783172,0.77968966,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559783387,0.78068966,67331.0,67330.0,0.013652]
["bitfinex","BTCUSD",1729559783812,0.78068966,67331.0,67330.0,0.011652]
["bitfinex","BTCUSD",1729559784029,0.77968966,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559784246,0.78168966,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559785100,0.67034552,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559786848,0.2016,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559787091,0.1786,67331.0,67330.0,0.150174]
["bitfinex","BTCUSD",1729559787300,0.1786,67331.0,67330.0,0.00871256]
["bitfinex","BTCUSD",1729559787526,0.1786,67331.0,67330.0,0.15723456]
["bitfinex","BTCUSD",1729559787979,0.1766,67331.0,67330.0,0.15923456]
["bitfinex","BTCUSD",1729559788202,0.1776,67331.0,67330.0,0.15923456]
["bitfinex","BTCUSD",1729559788418,0.1776,67331.0,67330.0,0.00871256]
["bitfinex","BTCUSD",1729559788629,0.1776,67331.0,67330.0,0.01071256]
["bitfinex","BTCUSD",1729559789110,0.2006,67331.0,67330.0,0.01071256]
["bitfinex","BTCUSD",1729559789526,0.1996,67331.0,67330.0,0.15923456]
["bitfinex","BTCUSD",1729559789976,0.1996,67331.0,67330.0,0.01171256]
["bitfinex","BTCUSD",1729559790210,0.19942126,67331.0,67330.0,0.01171256]
["bitfinex","BTCUSD",1729559790479,0.20042126,67331.0,67330.0,0.01571256]
["bitfinex","BTCUSD",1729559790711,0.19942126,67331.0,67330.0,0.01171256]
["bitfinex","BTCUSD",1729559790935,0.19942126,67331.0,67330.0,0.01471256]
["bitfinex","BTCUSD",1729559791812,0.19942126,67331.0,67330.0,0.01271256]
["bitfinex","BTCUSD",1729559792035,0.34794026,67331.0,67330.0,0.01271256]
["bitfinex","BTCUSD",1729559792256,0.19942126,67331.0,67330.0,0.005652]
["bitfinex","BTCUSD",1729559792686,0.34794026,67331.0,67330.0,0.01274205]
["bitfinex","BTCUSD",1729559792960,0.34794026,67331.0,67330.0,0.005652]
["bitfinex","BTCUSD",1729559793179,0.34974026,67331.0,67330.0,0.01274581]
["bitfinex","BTCUSD",1729559793387,0.34974026,67331.0,67330.0,0.005652]
["bitfinex","BTCUSD",1729559793828,0.34974026,67331.0,67330.0,0.01274581]
["bitfinex","BTCUSD",1729559794055,0.34974026,67331.0,67330.0,0.004652]
["bitfinex","BTCUSD",1729559794056,0.34794026,67331.0,67330.0,0.004652]
["bitfinex","BTCUSD",1729559794280,0.34794026,67331.0,67330.0,0.00874581]
["bitfinex","BTCUSD",1729559794500,0.34794026,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559794725,0.34794026,67331.0,67330.0,0.00874581]
["bitfinex","BTCUSD",1729559794948,0.34794026,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559795163,0.34794026,67331.0,67330.0,0.00874581]
["bitfinex","BTCUSD",1729559795372,0.19942126,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559795619,0.34794026,67331.0,67330.0,0.00874581]
["bitfinex","BTCUSD",1729559795845,0.34794026,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559796069,0.34994026,67331.0,67330.0,0.00874581]
["bitfinex","BTCUSD",1729559796290,0.34994026,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559796527,0.34994026,67331.0,67330.0,0.00874581]
["bitfinex","BTCUSD",1729559796769,0.34994026,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559797008,0.34994026,67331.0,67330.0,0.00874581]
["bitfinex","BTCUSD",1729559797215,0.34994026,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559797428,0.34994026,67331.0,67330.0,0.00874581]
["bitfinex","BTCUSD",1729559797642,0.34994026,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559797852,0.34994026,67331.0,67330.0,0.00874581]
["bitfinex","BTCUSD",1729559798081,0.34994026,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559798740,0.34994026,67331.0,67330.0,0.00874581]
["bitfinex","BTCUSD",1729559798965,0.34994026,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559799179,0.34994026,67331.0,67330.0,0.00874581]
["bitfinex","BTCUSD",1729559799395,0.34994026,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559799603,0.34994026,67331.0,67330.0,0.00874581]
["bitfinex","BTCUSD",1729559799837,0.34994026,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559800056,0.34994026,67331.0,67330.0,0.00874581]
["bitfinex","BTCUSD",1729559800522,0.20142126,67331.0,67330.0,0.00874581]
["bitfinex","BTCUSD",1729559801443,0.34994026,67331.0,67330.0,0.00874581]
["bitfinex","BTCUSD",1729559801878,0.34994026,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559804900,0.35174026,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559805131,0.50069941,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559806026,0.67016678,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559806270,0.34994026,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559806722,0.35076626,67331.0,67330.0,0.00875986]
["bitfinex","BTCUSD",1729559806949,0.35076626,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559807180,0.35076626,67331.0,67330.0,0.01075986]
["bitfinex","BTCUSD",1729559807399,0.35076626,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559807628,0.35076626,67331.0,67330.0,0.00877684]
["bitfinex","BTCUSD",1729559807847,0.35076626,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559808074,0.35076626,67331.0,67330.0,0.00877866]
["bitfinex","BTCUSD",1729559808396,0.35076626,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559808541,0.35076626,67331.0,67330.0,0.00877866]
["bitfinex","BTCUSD",1729559811986,0.20224726,67331.0,67330.0,0.01077866]
["bitfinex","BTCUSD",1729559812234,0.35076626,67331.0,67330.0,0.01077866]
["bitfinex","BTCUSD",1729559812486,0.35076626,67331.0,67330.0,0.00877866]
["bitfinex","BTCUSD",1729559812487,0.20224726,67331.0,67330.0,0.00877866]
["bitfinex","BTCUSD",1729559812710,0.35076626,67331.0,67330.0,0.00877866]
["bitfinex","BTCUSD",1729559813148,0.35076626,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559813365,0.35076626,67331.0,67330.0,0.00877184]
["bitfinex","BTCUSD",1729559813577,0.35076626,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559813767,0.35076626,67331.0,67330.0,0.00877184]
["bitfinex","BTCUSD",1729559815655,0.34876626,67331.0,67330.0,0.00877184]
["bitfinex","BTCUSD",1729559815883,0.35076626,67331.0,67330.0,0.00877184]
["bitfinex","BTCUSD",1729559816120,0.35076626,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559816362,0.20024726,67331.0,67330.0,0.00876837]
["bitfinex","BTCUSD",1729559816795,0.20224726,67331.0,67330.0,0.00876837]
["bitfinex","BTCUSD",1729559817260,0.35076626,67331.0,67330.0,0.00876837]
["bitfinex","BTCUSD",1729559817759,0.123826,67331.0,67330.0,0.001652]
["bitfinex","BTCUSD",1729559818434,0.123826,67331.0,67330.0,0.00876837]
["bitfinex","BTCUSD",1729559818701,0.123826,67331.0,67330.0,0.15929037]
["bitfinex","BTCUSD",1729559818926,0.121826,67331.0,67330.0,0.01076837]
["bitfinex","BTCUSD",1729559819389,0.123826,67331.0,67330.0,0.01076837]
["bitfinex","BTCUSD",1729559819645,0.121826,67331.0,67330.0,0.01076837]
["bitfinex","BTCUSD",1729559820113,0.121826,67331.0,67330.0,0.01676837]
["bitfinex","BTCUSD",1729559822212,0.023826,67331.0,67330.0,0.16529037]
["bitfinex","BTCUSD",1729559822430,0.023826,67331.0,67330.0,0.34313641]
["bitfinex","BTCUSD",1729559822431,0.000826,67331.0,67330.0,0.34313641]
["bitfinex","BTCUSD",1729559822661,0.000826,67331.0,67330.0,0.49209556]
["bitfinex","BTCUSD",1729559823356,0.000826,67331.0,67330.0,0.49009556]
["bitfinex","BTCUSD",1729559823577,0.000826,67331.0,67330.0,0.49809556]
["bitfinex","BTCUSD",1729559823578,0.001826,67331.0,67330.0,0.49809556]
["bitfinex","BTCUSD",1729559823844,0.002826,67331.0,67330.0,0.51109556]
["bitfinex","BTCUSD",1729559824079,0.001826,67331.0,67330.0,0.63838871]
["bitfinex","BTCUSD",1729559824519,0.002826,67331.0,67330.0,0.65138871]
["bitfinex","BTCUSD",1729559824741,0.001826,67331.0,67330.0,0.50409556]
["bitfinex","BTCUSD",1729559824961,0.001826,67331.0,67330.0,0.51809556]
["bitfinex","BTCUSD",1729559825191,0.001826,67331.0,67330.0,0.50509556]
["bitfinex","BTCUSD",1729559825436,0.001826,67331.0,67330.0,0.33062819]
["bitfinex","BTCUSD",1729559826103,0.000826,67331.0,67330.0,0.31662819]
["bitfinex","BTCUSD",1729559826362,0.001826,67331.0,67330.0,0.32962819]
["bitfinex","BTCUSD",1729559826633,0.002826,67331.0,67330.0,0.45294905]
["bitfinex","BTCUSD",1729559826884,0.001826,67331.0,67330.0,0.61854905]
["bitfinex","BTCUSD",1729559827328,0.001826,67331.0,67330.0,0.64054905]
["bitfinex","BTCUSD",1729559827329,0.002826,67331.0,67330.0,0.64054905]
["bitfinex","BTCUSD",1729559827789,0.001826,67331.0,67330.0,0.62754905]
["bitfinex","BTCUSD",1729559827996,0.000826,67331.0,67330.0,0.61554905]
["bitfinex","BTCUSD",1729559828131,0.001826,67331.0,67330.0,0.671143]
["bitfinex","BTCUSD",1729559828360,0.002826,67331.0,67330.0,0.63854905]
["bitfinex","BTCUSD",1729559828566,0.001826,67331.0,67330.0,0.62854905]
["bitfinex","BTCUSD",1729559828775,0.002826,67331.0,67330.0,0.64254905]
["bitfinex","BTCUSD",1729559829397,0.001826,67331.0,67330.0,0.62854905]
["bitfinex","BTCUSD",1729559829639,0.000826,67331.0,67330.0,0.61554905]
["bitfinex","BTCUSD",1729559829845,0.000826,67331.0,67330.0,0.62225866]
["bitfinex","BTCUSD",1729559830052,0.000826,67331.0,67330.0,0.63625866]
["bitfinex","BTCUSD",1729559830317,0.000825,67337.0,67336.0,0.17388667]
["bitfinex","BTCUSD",1729559830456,0.001682,67356.0,67336.0,0.17388667]
["bitfinex","BTCUSD",1729559830457,0.001682,67355.0,67354.0,0.25684767]
["bitfinex","BTCUSD",1729559830673,0.001682,67355.0,67354.0,0.40877574]
["bitfinex","BTCUSD",1729559830875,0.001682,67355.0,67354.0,0.41465072]
["bitfinex","BTCUSD",1729559831093,0.001682,67355.0,67354.0,0.54141223]
["bitfinex","BTCUSD",1729559831284,0.001682,67355.0,67354.0,0.41465072]
["bitfinex","BTCUSD",1729559831729,0.002682,67355.0,67354.0,0.42365072]
["bitfinex","BTCUSD",1729559832251,0.001682,67355.0,67354.0,0.41465072]
["bitfinex","BTCUSD",1729559832465,0.002682,67355.0,67354.0,0.42865072]
["bitfinex","BTCUSD",1729559832888,0.002682,67355.0,67354.0,0.43865072]
["bitfinex","BTCUSD",1729559833094,0.002682,67355.0,67354.0,0.28969157]
["bitfinex","BTCUSD",1729559833319,0.002682,67355.0,67354.0,0.27969157]
["bitfinex","BTCUSD",1729559833758,0.001682,67355.0,67354.0,0.26569157]
["bitfinex","BTCUSD",1729559834206,0.001682,67355.0,67354.0,0.27969157]
["bitfinex","BTCUSD",1729559834209,0.001682,67355.0,67354.0,0.29369157]
["bitfinex","BTCUSD",1729559834447,0.002682,67355.0,67354.0,0.17969157]
["bitfinex","BTCUSD",1729559834672,0.001682,67355.0,67354.0,0.17969157]
["bitfinex","BTCUSD",1729559835137,0.002682,67355.0,67354.0,0.19369157]
["bitfinex","BTCUSD",1729559842763,0.002682,67355.0,67354.0,0.0348439]
["bitfinex","BTCUSD",1729559842764,0.52301637,67355.0,67354.0,0.0348439]
["bitfinex","BTCUSD",1729559843204,0.52301637,67355.0,67354.0,0.028]
["bitfinex","BTCUSD",1729559843649,0.52201637,67355.0,67354.0,0.014]
["bitfinex","BTCUSD",1729559843863,0.52201637,67355.0,67354.0,0.001]
["bitfinex","BTCUSD",1729559844324,0.37354937,67355.0,67348.0,0.150482]
["bitfinex","BTCUSD",1729559844530,0.37354937,67355.0,67349.0,0.148479]
["bitfinex","BTCUSD",1729559844531,0.023,67352.0,67349.0,0.148479]
["bitfinex","BTCUSD",1729559844711,0.023,67352.0,67349.0,0.15453158]
["bitfinex","BTCUSD",1729559845795,0.0972,67353.0,67352.0,0.002]
["bitfinex","BTCUSD",1729559845994,0.0972,67353.0,67352.0,0.153673]
["bitfinex","BTCUSD",1729559846216,0.0972,67353.0,67352.0,0.16490425]
["bitfinex","BTCUSD",1729559846455,0.001682,67355.0,67354.0,0.153669]
["bitfinex","BTCUSD",1729559846670,0.001682,67355.0,67354.0,0.40113358]
["bitfinex","BTCUSD",1729559847133,0.001682,67355.0,67354.0,0.58178616]
["bitfinex","BTCUSD",1729559847971,0.001682,67355.0,67354.0,0.4884594]
["bitfinex","BTCUSD",1729559848387,0.002682,67355.0,67354.0,0.5004594]
["bitfinex","BTCUSD",1729559849027,0.002682,67355.0,67354.0,0.5124594]
["bitfinex","BTCUSD",1729559849496,0.001682,67355.0,67354.0,0.4884594]
["bitfinex","BTCUSD",1729559849704,0.002682,67355.0,67354.0,0.5154594]
["bitfinex","BTCUSD",1729559850335,0.001682,67355.0,67354.0,0.5024594]
["bitfinex","BTCUSD",1729559850528,0.002682,67355.0,67354.0,0.5014594]
["bitfinex","BTCUSD",1729559850793,0.002682,67355.0,67354.0,0.4268594]
["bitfinex","BTCUSD",1729559851010,0.002682,67355.0,67354.0,0.4408594]
["bitfinex","BTCUSD",1729559851221,0.001682,67355.0,67354.0,0.4278594]
["bitfinex","BTCUSD",1729559851435,0.002682,67355.0,67354.0,0.4408594]
["bitfinex","BTCUSD",1729559852080,0.002682,67355.0,67354.0,0.4268594]
["bitfinex","BTCUSD",1729559852502,0.002682,67355.0,67354.0,0.4408594]
["bitfinex","BTCUSD",1729559852712,0.001682,67355.0,67354.0,0.4278594]
["bitfinex","BTCUSD",1729559852933,0.002682,67355.0,67354.0,0.4408594]
["bitfinex","BTCUSD",1729559854517,0.001682,67355.0,67354.0,0.4278594]
["bitfinex","BTCUSD",1729559858452,0.002682,67355.0,67354.0,0.56778208]
["bitfinex","BTCUSD",1729559859799,0.002682,67355.0,67354.0,0.4458594]
["bitfinex","BTCUSD",1729559871801,0.002682,67355.0,67354.0,0.4558594]
["bitfinex","BTCUSD",1729559872054,0.002682,67355.0,67354.0,0.5304594]
["bitfinex","BTCUSD",1729559872265,0.002682,67355.0,67354.0,0.5324594]
["bitfinex","BTCUSD",1729559872763,0.001682,67355.0,67354.0,0.54882239]
["bitfinex","BTCUSD",1729559872980,0.005682,67355.0,67354.0,0.68290513]
["bitfinex","BTCUSD",1729559873225,0.006682,67355.0,67354.0,0.68590513]
["bitfinex","BTCUSD",1729559873436,0.005682,67355.0,67354.0,0.68290513]
["bitfinex","BTCUSD",1729559873679,0.005682,67355.0,67354.0,0.68490513]
["bitfinex","BTCUSD",1729559874128,0.001682,67355.0,67354.0,0.68490513]
["bitfinex","BTCUSD",1729559874564,0.002682,67355.0,67354.0,0.68590513]
["bitfinex","BTCUSD",1729559874767,0.002682,67355.0,67354.0,0.68690513]
["bitfinex","BTCUSD",1729559875018,0.002682,67355.0,67354.0,0.68590513]
["bitfinex","BTCUSD",1729559875472,0.002682,67355.0,67354.0,0.68690513]
["bitfinex","BTCUSD",1729559878129,0.002682,67355.0,67354.0,0.68490513]
["bitfinex","BTCUSD",1729559878331,0.002682,67355.0,67354.0,0.68690513]
["bitfinex","BTCUSD",1729559878886,0.002682,67355.0,67354.0,0.64154214]
["bitfinex","BTCUSD",1729559879106,0.002682,67355.0,67354.0,0.64054214]
["bitfinex","BTCUSD",1729559879320,0.001682,67355.0,67354.0,0.63954214]
["bitfinex","BTCUSD",1729559879533,0.001682,67355.0,67354.0,0.68288462]
["bitfinex","BTCUSD",1729559879957,0.001682,67355.0,67354.0,0.68388462]
["bitfinex","BTCUSD",1729559880453,0.002682,67355.0,67354.0,0.68488462]
["bitfinex","BTCUSD",1729559881814,0.002682,67355.0,67354.0,0.68688462]
["bitfinex","BTCUSD",1729559882702,0.002682,67355.0,67354.0,0.69082762]
["bitfinex","BTCUSD",1729559883472,0.002682,67355.0,67354.0,0.69282762]
["bitfinex","BTCUSD",1729559883693,0.002682,67355.0,67354.0,0.69082762]
["bitfinex","BTCUSD",1729559883945,0.002682,67355.0,67354.0,0.69282762]
["bitfinex","BTCUSD",1729559884882,0.001682,67355.0,67354.0,0.69082762]
["bitfinex","BTCUSD",1729559885112,0.002682,67355.0,67354.0,0.69282762]
["bitfinex","BTCUSD",1729559885393,0.002682,67355.0,67354.0,0.69182762]
["bitfinex","BTCUSD",1729559885616,0.001682,67355.0,67354.0,0.69082762]
["bitfinex","BTCUSD",1729559885843,0.001682,67355.0,67354.0,0.69182762]
["bitfinex","BTCUSD",1729559886970,0.002682,67355.0,67354.0,0.69282762]
["bitfinex","BTCUSD",1729559888099,1e-08,67361.0,67360.0,0.44330204]
["bitfinex","BTCUSD",1729559888337,1e-08,67361.0,67360.0,0.67202036]
["bitfinex","BTCUSD",1729559888552,1e-08,67361.0,67360.0,0.67801968]
["bitfinex","BTCUSD",1729559890411,1e-08,67361.0,67360.0,0.8928261]
["bitfinex","BTCUSD",1729559890658,1e-08,67361.0,67360.0,0.8948261]
["bitfinex","BTCUSD",1729559891340,1e-08,67361.0,67360.0,0.72635873]
["bitfinex","BTCUSD",1729559891761,1e-08,67361.0,67360.0,0.72535873]
["bitfinex","BTCUSD",1729559892014,1e-08,67361.0,67360.0,0.73035873]
["bitfinex","BTCUSD",1729559892242,1e-08,67361.0,67360.0,0.72335873]
["bitfinex","BTCUSD",1729559892490,1e-08,67361.0,67360.0,0.64359956]
["bitfinex","BTCUSD",1729559892710,1e-08,67361.0,67360.0,0.59926051]
["bitfinex","BTCUSD",1729559893168,1e-08,67361.0,67360.0,0.43079314]
["bitfinex","BTCUSD",1729559893613,1e-08,67361.0,67360.0,0.59926051]
["bitfinex","BTCUSD",1729559893843,1e-08,67361.0,67360.0,0.71922229]
["bitfinex","BTCUSD",1729559894062,1e-08,67361.0,67360.0,0.76872788]
["bitfinex","BTCUSD",1729559894286,1e-08,67361.0,67360.0,0.81605751]
["bitfinex","BTCUSD",1729559894507,1e-08,67361.0,67360.0,0.88965751]
["bitfinex","BTCUSD",1729559894718,1e-08,67361.0,67360.0,0.89165751]
["bitfinex","BTCUSD",1729559894907,1e-08,67361.0,67360.0,1.04061666]
["bitfinex","BTCUSD",1729559895150,1e-08,67361.0,67360.0,1.03961666]
["bitfinex","BTCUSD",1729559895360,1e-08,67361.0,67360.0,1.04061666]
["bitfinex","BTCUSD",1729559895838,1e-08,67361.0,67360.0,1.03961666]
["bitfinex","BTCUSD",1729559896489,1e-08,67361.0,67360.0,1.04061666]
["bitfinex","BTCUSD",1729559897140,1e-08,67361.0,67360.0,1.03861666]
["bitfinex","BTCUSD",1729559897353,1e-08,67361.0,67360.0,0.87114929]
["bitfinex","BTCUSD",1729559897568,1e-08,67361.0,67360.0,1.04061666]
["bitfinex","BTCUSD",1729559898221,0.0929,67382.0,67381.0,0.26378767]
["bitfinex","BTCUSD",1729559898447,0.0929,67382.0,67381.0,0.58221419]
["bitfinex","BTCUSD",1729559898656,0.0929,67382.0,67381.0,0.58810777]
["bitfinex","BTCUSD",1729559899086,0.0929,67382.0,67381.0,0.4186404]
["bitfinex","BTCUSD",1729559899299,0.0929,67382.0,67381.0,0.4136404]
["bitfinex","BTCUSD",1729559899511,0.1743,67382.0,67381.0,0.4136404]
["bitfinex","BTCUSD",1729559899723,0.1743,67382.0,67381.0,0.51436964]
["bitfinex","BTCUSD",1729559900655,0.1743,67382.0,67381.0,0.52536964]
["bitfinex","BTCUSD",1729559901306,0.1743,67382.0,67381.0,0.53936964]
["bitfinex","BTCUSD",1729559901512,0.1743,67382.0,67381.0,0.59410777]
["bitfinex","BTCUSD",1729559901945,0.1743,67382.0,67381.0,0.60710777]
["bitfinex","BTCUSD",1729559902521,0.1743,67382.0,67381.0,0.61210777]
["bitfinex","BTCUSD",1729559903325,0.1743,67382.0,67381.0,0.4426404]
["bitfinex","BTCUSD",1729559903737,0.1743,67382.0,67381.0,0.61210777]
["bitfinex","BTCUSD",1729559903960,0.1743,67382.0,67381.0,0.63719914]
["bitfinex","BTCUSD",1729559905114,0.1743,67382.0,67381.0,0.46773177]
["bitfinex","BTCUSD",1729559905347,0.0929,67382.0,67381.0,0.46773177]
["bitfinex","BTCUSD",1729559906198,0.0929,67382.0,67381.0,0.45673177]
["bitfinex","BTCUSD",1729559906625,0.0929,67382.0,67381.0,0.47073177]
["bitfinex","BTCUSD",1729559907455,0.0929,67382.0,67381.0,0.45773177]
["bitfinex","BTCUSD",1729559907662,0.0939,67382.0,67381.0,0.47173177]
["bitfinex","BTCUSD",1729559907883,0.0939,67382.0,67381.0,0.4466404]
["bitfinex","BTCUSD",1729559908825,0.001,67382.0,67381.0,0.46345605]
["bitfinex","BTCUSD",1729559909047,9e-05,67398.0,67397.0,0.01037867]
["bitfinex","BTCUSD",1729559909274,9e-05,67398.0,67397.0,0.58217919]
["bitfinex","BTCUSD",1729559909507,9e-05,67398.0,67397.0,0.67711418]
["bitfinex","BTCUSD",1729559910175,9e-05,67398.0,67397.0,0.84658155]
["bitfinex","BTCUSD",1729559910431,9e-05,67398.0,67397.0,0.85858155]
["bitfinex","BTCUSD",1729559910661,0.0918,67412.0,67402.0,0.44320904]
["bitfinex","BTCUSD",1729559910879,0.0918,67412.0,67402.0,0.59216819]
["bitfinex","BTCUSD",1729559911105,0.0918,67412.0,67402.0,0.74440206]
["bitfinex","BTCUSD",1729559912060,0.0918,67412.0,67402.0,0.75840206]
["bitfinex","BTCUSD",1729559913376,0.0918,67412.0,67402.0,0.77240206]
["bitfinex","BTCUSD",1729559914043,0.0103038,67403.0,67402.0,0.77440206]
["bitfinex","BTCUSD",1729559914489,0.0103038,67403.0,67402.0,0.77240206]
["bitfinex","BTCUSD",1729559915184,0.0918,67412.0,67411.0,0.16372167]
["bitfinex","BTCUSD",1729559915410,0.0918,67412.0,67411.0,0.58214819]
["bitfinex","BTCUSD",1729559915647,0.0777,67418.0,67417.0,0.15870867]
["bitfinex","BTCUSD",1729559915892,0.0777,67418.0,67417.0,0.47713519]
["bitfinex","BTCUSD",1729559916163,0.0777,67418.0,67417.0,0.48213519]
["bitfinex","BTCUSD",1729559916367,0.0777,67418.0,67417.0,0.58759356]
["bitfinex","BTCUSD",1729559916580,0.0777,67418.0,67417.0,0.63648129]
["bitfinex","BTCUSD",1729559916800,0.000841,67423.0,67422.0,0.153519]
["bitfinex","BTCUSD",1729559917018,0.000841,67423.0,67422.0,0.47712419]
["bitfinex","BTCUSD",1729559917494,0.000841,67423.0,67422.0,0.48258256]
["bitfinex","BTCUSD",1729559917970,0.173541,67423.0,67422.0,0.16215604]
["bitfinex","BTCUSD",1729559918650,0.173541,67423.0,67422.0,0.16415604]
["bitfinex","BTCUSD",1729559918871,0.173541,67423.0,67422.0,0.18215604]
["bitfinex","BTCUSD",1729559920245,0.321858,67423.0,67422.0,0.02345837]
["bitfinex","BTCUSD",1729559920708,0.321858,67423.0,67422.0,0.018]
["bitfinex","BTCUSD",1729559920935,0.321858,67423.0,67422.0,0.02345837]
["bitfinex","BTCUSD",1729559921402,0.173541,67423.0,67422.0,0.02345837]
["bitfinex","BTCUSD",1729559921608,0.173541,67423.0,67422.0,0.00545837]
["bitfinex","BTCUSD",1729559921794,0.173541,67423.0,67422.0,0.00645837]
["bitfinex","BTCUSD",1729559921940,0.173541,67423.0,67422.0,0.01145837]
["bitfinex","BTCUSD",1729559922141,0.173541,67423.0,67422.0,0.16197737]
["bitfinex","BTCUSD",1729559922560,0.173541,67423.0,67422.0,0.16297737]
["bitfinex","BTCUSD",1729559923228,0.173541,67423.0,67422.0,0.15897737]
["bitfinex","BTCUSD",1729559923593,0.173541,67423.0,67422.0,0.16297737]
["bitfinex","BTCUSD",1729559923857,0.173541,67423.0,67422.0,0.00965837]
["bitfinex","BTCUSD",1729559924044,0.173541,67423.0,67422.0,0.00645837]
["bitfinex","BTCUSD",1729559924045,0.321858,67423.0,67422.0,0.00645837]
["bitfinex","BTCUSD",1729559924245,0.321858,67423.0,67422.0,0.0072]
["bitfinex","BTCUSD",1729559924604,0.173541,67423.0,67422.0,0.00961239]
["bitfinex","BTCUSD",1729559924813,0.173541,67423.0,67422.0,0.01161239]
["bitfinex","BTCUSD",1729559925231,0.173541,67423.0,67422.0,0.0042]
["bitfinex","BTCUSD",1729559925462,0.173541,67423.0,67422.0,0.00961239]
["bitfinex","BTCUSD",1729559925683,0.173541,67423.0,67422.0,0.0042]
["bitfinex","BTCUSD",1729559925913,0.173541,67423.0,67422.0,0.00961239]
["bitfinex","BTCUSD",1729559926145,0.173541,67423.0,67422.0,0.0032]
["bitfinex","BTCUSD",1729559926430,0.173541,67423.0,67422.0,0.00861239]
["bitfinex","BTCUSD",1729559926666,0.173541,67423.0,67422.0,0.16293139]
["bitfinex","BTCUSD",1729559927528,0.173541,67423.0,67422.0,0.31189054]
["bitfinex","BTCUSD",1729559927973,0.173541,67423.0,67422.0,0.31089054]
["bitfinex","BTCUSD",1729559928192,0.173541,67423.0,67422.0,0.30889054]
["bitfinex","BTCUSD",1729559928854,0.173541,67423.0,67422.0,0.30789054]
["bitfinex","BTCUSD",1729559929071,0.173541,67423.0,67422.0,0.31189054]
["bitfinex","BTCUSD",1729559930207,0.173541,67423.0,67422.0,0.31789054]
["bitfinex","BTCUSD",1729559930416,0.173541,67423.0,67422.0,0.31189054]
["bitfinex","BTCUSD",1729559930637,0.173541,67423.0,67422.0,0.31789054]
["bitfinex","BTCUSD",1729559931299,0.173541,67423.0,67422.0,0.31589054]
["bitfinex","BTCUSD",1729559933567,0.173541,67423.0,67422.0,0.31789054]
["bitfinex","BTCUSD",1729559934695,0.173541,67423.0,67422.0,0.16757154]
["bitfinex","BTCUSD",1729559934939,0.173541,67423.0,67422.0,0.01861239]
["bitfinex","BTCUSD",1729559935398,0.173541,67423.0,67422.0,0.0132]
["bitfinex","BTCUSD",1729559935592,0.173541,67423.0,67422.0,0.01461239]
["bitfinex","BTCUSD",1729559935844,0.173541,67423.0,67422.0,0.01661239]
["bitfinex","BTCUSD",1729559936286,0.173541,67423.0,67422.0,0.01061239]
["bitfinex","BTCUSD",1729559936559,0.173541,67423.0,67422.0,0.00861239]
["bitfinex","BTCUSD",1729559936791,0.173541,67423.0,67422.0,0.01261239]
["bitfinex","BTCUSD",1729559937014,0.57011971,67423.0,67422.0,0.00541239]
["bitfinex","BTCUSD",1729559937253,0.49132537,67423.0,67422.0,0.00941239]
["bitfinex","BTCUSD",1729559937463,0.49132537,67423.0,67422.0,0.004]
["bitfinex","BTCUSD",1729559937681,0.242819,67422.0,67421.0,0.0032]
["bitfinex","BTCUSD",1729559938779,0.325019,67422.0,67421.0,0.0032]
["bitfinex","BTCUSD",1729559939008,0.325019,67422.0,67421.0,0.0042]
["bitfinex","BTCUSD",1729559939683,0.1767,67422.0,67421.0,0.152521]
["bitfinex","BTCUSD",1729559939872,0.1767,67422.0,67421.0,0.0042]
["bitfinex","BTCUSD",1729559940343,0.1767,67422.0,67421.0,0.152521]
["bitfinex","BTCUSD",1729559941244,0.1767,67422.0,67421.0,0.0072]
["bitfinex","BTCUSD",1729559943306,0.1767,67422.0,67421.0,0.0092]
["bitfinex","BTCUSD",1729559943520,0.1767,67422.0,67421.0,0.157521]
["bitfinex","BTCUSD",1729559944646,0.1767,67422.0,67421.0,0.0092]
["bitfinex","BTCUSD",1729559944880,0.1767,67422.0,67421.0,0.0032]
["bitfinex","BTCUSD",1729559945363,0.1767,67422.0,67421.0,0.0062]
["bitfinex","BTCUSD",1729559945770,0.1767,67422.0,67421.0,0.0072]
["bitfinex","BTCUSD",1729559946019,0.1767,67422.0,67421.0,0.01261619]
["bitfinex","BTCUSD",1729559946244,0.1767,67422.0,67421.0,0.01161619]
["bitfinex","BTCUSD",1729559946736,0.1767,67422.0,67421.0,0.01261619]
["bitfinex","BTCUSD",1729559946969,0.1767,67422.0,67421.0,0.01161619]
["bitfinex","BTCUSD",1729559947197,0.1767,67422.0,67421.0,0.16293719]
["bitfinex","BTCUSD",1729559947862,0.1767,67422.0,67421.0,0.16193719]
["bitfinex","BTCUSD",1729559948079,0.1767,67422.0,67421.0,0.15893719]
["bitfinex","BTCUSD",1729559948319,0.1767,67422.0,67421.0,0.16293719]
["bitfinex","BTCUSD",1729559948754,0.1767,67422.0,67421.0,0.16193719]
["bitfinex","BTCUSD",1729559950095,0.3872664,67422.0,67421.0,0.00841619]
["bitfinex","BTCUSD",1729559950602,0.45631026,67422.0,67421.0,0.008]
["bitfinex","BTCUSD",1729559950815,0.45631026,67422.0,67421.0,0.003]
["bitfinex","BTCUSD",1729559951032,0.177,67422.0,67421.0,0.01400164]
["bitfinex","BTCUSD",1729559951251,0.177,67422.0,67421.0,0.0122]
["bitfinex","BTCUSD",1729559951476,0.177,67422.0,67421.0,0.16132264]
["bitfinex","BTCUSD",1729559951695,0.177,67422.0,67421.0,0.15732264]
["bitfinex","BTCUSD",1729559951930,0.177,67422.0,67421.0,0.15632264]
["bitfinex","BTCUSD",1729559952587,0.177,67422.0,67421.0,0.15832264]
["bitfinex","BTCUSD",1729559952823,0.177,67422.0,67421.0,0.51145499]
["bitfinex","BTCUSD",1729559953039,0.0948,67422.0,67421.0,0.51145499]
["bitfinex","BTCUSD",1729559953522,0.0948,67422.0,67421.0,0.41346046]
["bitfinex","BTCUSD",1729559953973,0.0948,67422.0,67421.0,0.41246046]
["bitfinex","BTCUSD",1729559954196,0.0948,67422.0,67421.0,0.41846046]
["bitfinex","BTCUSD",1729559954431,0.0948,67422.0,67421.0,0.42646046]
["bitfinex","BTCUSD",1729559954651,0.0948,67422.0,67421.0,0.41246046]
["bitfinex","BTCUSD",1729559954888,0.0948,67422.0,67421.0,0.43046046]
["bitfinex","BTCUSD",1729559955112,0.000841,67423.0,67422.0,0.005]
["bitfinex","BTCUSD",1729559955361,0.000841,67423.0,67422.0,0.30747815]
["bitfinex","BTCUSD",1729559955825,0.000841,67423.0,67422.0,0.31227979]
["bitfinex","BTCUSD",1729559956265,0.000841,67423.0,67422.0,0.31245846]
["bitfinex","BTCUSD",1729559957401,0.000841,67423.0,67422.0,0.31945846]
["bitfinex","BTCUSD",1729559957619,0.000841,67423.0,67422.0,0.32845846]
["bitfinex","BTCUSD",1729559957834,0.000841,67423.0,67422.0,0.31245846]
["bitfinex","BTCUSD",1729559958273,0.000841,67423.0,67422.0,0.32445846]
["bitfinex","BTCUSD",1729559958491,0.000841,67423.0,67422.0,0.31745846]
["bitfinex","BTCUSD",1729559958708,0.000841,67423.0,67422.0,0.32145846]
["bitfinex","BTCUSD",1729559958921,0.000841,67423.0,67422.0,0.31945846]
["bitfinex","BTCUSD",1729559960496,0.000841,67423.0,67422.0,0.32845846]
["bitfinex","BTCUSD",1729559960927,0.000841,67423.0,67422.0,0.32145846]
["bitfinex","BTCUSD",1729559961198,0.000841,67423.0,67422.0,0.31245846]
["bitfinex","BTCUSD",1729559961415,0.000841,67423.0,67422.0,0.32045846]
["bitfinex","BTCUSD",1729559961644,0.000841,67423.0,67422.0,0.33045846]
["bitfinex","BTCUSD",1729559962144,0.000841,67423.0,67422.0,0.33545846]
["bitfinex","BTCUSD",1729559962381,0.000841,67423.0,67422.0,0.33045846]
["bitfinex","BTCUSD",1729559962618,0.000841,67423.0,67422.0,0.33545846]
["bitfinex","BTCUSD",1729559963526,0.000841,67423.0,67422.0,0.43545846]
["bitfinex","BTCUSD",1729559964004,0.000841,67423.0,67422.0,0.32845846]
["bitfinex","BTCUSD",1729559964005,0.170441,67423.0,67422.0,0.32845846]
["bitfinex","BTCUSD",1729559964252,0.170441,67423.0,67422.0,0.02600164]
["bitfinex","BTCUSD",1729559964253,0.21923017,67423.0,67422.0,0.02600164]
["bitfinex","BTCUSD",1729559964467,0.170441,67423.0,67422.0,0.02600164]
["bitfinex","BTCUSD",1729559964688,0.170441,67423.0,67422.0,0.32527979]
["bitfinex","BTCUSD",1729559965366,0.165441,67423.0,67422.0,0.32527979]
["bitfinex","BTCUSD",1729559968012,0.166266,67423.0,67422.0,0.32527979]
["bitfinex","BTCUSD",1729559969836,0.166266,67423.0,67422.0,0.02600164]
["bitfinex","BTCUSD",1729559970042,0.166266,67423.0,67422.0,0.0212]
["bitfinex","BTCUSD",1729559970259,0.166266,67423.0,67422.0,0.02597109]
["bitfinex","BTCUSD",1729559971569,0.314583,67423.0,67422.0,0.02277109]
["bitfinex","BTCUSD",1729559971976,0.314583,67423.0,67422.0,0.018]
["bitfinex","BTCUSD",1729559972442,0.56780633,67423.0,67422.0,0.018]
["bitfinex","BTCUSD",1729559972652,0.48625384,67423.0,67422.0,0.018]
["bitfinex","BTCUSD",1729559972869,0.64796977,67423.0,67422.0,0.018]
["bitfinex","BTCUSD",1729559973078,0.65539555,67423.0,67422.0,0.018]
["bitfinex","BTCUSD",1729559973335,0.65539555,67423.0,67422.0,0.01]
["bitfinex","BTCUSD",1729559973546,0.76662269,67423.0,67422.0,0.01]
["bitfinex","BTCUSD",1729559974167,0.76662269,67423.0,67418.0,0.0032]
["bitfinex","BTCUSD",1729559974168,0.325026,67419.0,67418.0,0.0032]
["bitfinex","BTCUSD",1729559974393,0.3917617,67419.0,67418.0,0.0032]
["bitfinex","BTCUSD",1729559974609,0.325026,67419.0,67418.0,0.0032]
["bitfinex","BTCUSD",1729559975692,0.326026,67419.0,67418.0,0.0032]
["bitfinex","BTCUSD",1729559975913,0.328026,67419.0,67418.0,0.0032]
["bitfinex","BTCUSD",1729559976333,0.3927617,67419.0,67418.0,0.0032]
["bitfinex","BTCUSD",1729559976563,0.326026,67419.0,67418.0,0.0032]
["bitfinex","BTCUSD",1729559976784,0.326026,67419.0,67415.0,0.00837867]
["bitfinex","BTCUSD",1729559976785,0.296659,67418.0,67415.0,0.00837867]
["bitfinex","BTCUSD",1729559976997,0.243632,67416.0,67415.0,0.00837867]
["bitfinex","BTCUSD",1729559977720,0.0953,67416.0,67415.0,0.00837867]
["bitfinex","BTCUSD",1729559978614,0.0953,67416.0,67415.0,0.01037867]
["bitfinex","BTCUSD",1729559978819,0.0953,67416.0,67415.0,0.01537867]
["bitfinex","BTCUSD",1729559979035,0.0953,67416.0,67415.0,0.01937867]
["bitfinex","BTCUSD",1729559979863,0.0953,67416.0,67415.0,0.02102867]
["bitfinex","BTCUSD",1729559980489,0.0953,67416.0,67415.0,0.31832182]
["bitfinex","BTCUSD",1729559980700,0.077525,67423.0,67420.0,0.002]
["bitfinex","BTCUSD",1729559980911,0.077525,67423.0,67419.0,0.150325]
["bitfinex","BTCUSD",1729559981142,0.0958,67422.0,67419.0,0.002]
["bitfinex","BTCUSD",1729559981332,0.0958,67422.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729559981576,0.0958,67422.0,67421.0,0.002]
["bitfinex","BTCUSD",1729559982184,0.0958,67422.0,67421.0,0.153521]
["bitfinex","BTCUSD",1729559982608,0.0958,67422.0,67421.0,0.30248015]
["bitfinex","BTCUSD",1729559982817,0.0978,67422.0,67421.0,0.30248015]
["bitfinex","BTCUSD",1729559983463,0.0958,67422.0,67421.0,0.30248015]
["bitfinex","BTCUSD",1729559983859,0.0968,67422.0,67421.0,0.41774709]
["bitfinex","BTCUSD",1729559984704,0.0968,67422.0,67421.0,0.42674709]
["bitfinex","BTCUSD",1729559984928,0.0958,67422.0,67421.0,0.41074709]
["bitfinex","BTCUSD",1729559985122,0.0958,67422.0,67421.0,0.30248015]
["bitfinex","BTCUSD",1729559985329,0.0968,67422.0,67421.0,0.31848015]
["bitfinex","BTCUSD",1729559985749,0.0968,67422.0,67421.0,0.30948015]
["bitfinex","BTCUSD",1729559985975,0.0958,67422.0,67421.0,0.31148015]
["bitfinex","BTCUSD",1729559986186,0.0968,67422.0,67421.0,0.30948015]
["bitfinex","BTCUSD",1729559986413,0.0968,67422.0,67421.0,0.41774709]
["bitfinex","BTCUSD",1729559986633,0.0958,67422.0,67421.0,0.41074709]
["bitfinex","BTCUSD",1729559987083,0.0968,67422.0,67421.0,0.41774709]
["bitfinex","BTCUSD",1729559987811,0.0968,67422.0,67421.0,0.42674709]
["bitfinex","BTCUSD",1729559988010,0.0968,67422.0,67421.0,0.41774709]
["bitfinex","BTCUSD",1729559988240,0.0958,67422.0,67421.0,0.41974709]
["bitfinex","BTCUSD",1729559988461,0.0968,67422.0,67421.0,0.42674709]
["bitfinex","BTCUSD",1729559988694,0.0968,67422.0,67421.0,0.41774709]
["bitfinex","BTCUSD",1729559988917,0.0968,67422.0,67421.0,0.41974709]
["bitfinex","BTCUSD",1729559988918,0.0958,67422.0,67421.0,0.41974709]
["bitfinex","BTCUSD",1729559989140,0.0958,67422.0,67421.0,0.41074709]
["bitfinex","BTCUSD",1729559989391,0.077525,67423.0,67422.0,0.150319]
["bitfinex","BTCUSD",1729559989392,0.000825,67423.0,67422.0,0.150319]
["bitfinex","BTCUSD",1729559989606,0.000825,67423.0,67422.0,0.29927815]
["bitfinex","BTCUSD",1729559991164,0.000825,67423.0,67422.0,0.30408388]
["bitfinex","BTCUSD",1729559991556,0.001825,67423.0,67422.0,0.32208388]
["bitfinex","BTCUSD",1729559994735,0.001825,67423.0,67422.0,0.40293448]
["bitfinex","BTCUSD",1729559995200,0.001825,67423.0,67422.0,0.33046255]
["bitfinex","BTCUSD",1729559995423,0.001825,67423.0,67422.0,0.51426255]
["bitfinex","BTCUSD",1729559996095,0.000825,67423.0,67422.0,0.50626255]
["bitfinex","BTCUSD",1729559996348,0.001825,67423.0,67422.0,0.50626255]
["bitfinex","BTCUSD",1729559996570,0.001825,67423.0,67422.0,0.51826255]
["bitfinex","BTCUSD",1729559996786,0.001825,67423.0,67422.0,0.65123649]
["bitfinex","BTCUSD",1729559997246,0.001825,67423.0,67422.0,0.87435947]
["bitfinex","BTCUSD",1729559997471,0.001825,67423.0,67422.0,0.75950343]
["bitfinex","BTCUSD",1729559997674,0.001825,67423.0,67422.0,0.76150343]
["bitfinex","BTCUSD",1729559998409,0.000825,67423.0,67422.0,0.74950343]
["bitfinex","BTCUSD",1729559998607,0.000825,67423.0,67422.0,0.75950343]
["bitfinex","BTCUSD",1729559998849,0.000825,67423.0,67422.0,0.77350343]
["bitfinex","BTCUSD",1729559999075,0.000825,67423.0,67422.0,0.65523649]
["bitfinex","BTCUSD",1729559999291,0.000825,67423.0,67422.0,0.65323649]
["bitfinex","BTCUSD",1729560000305,0.000825,67423.0,67422.0,0.76150343]
["bitfinex","BTCUSD",1729560000488,0.000825,67423.0,67422.0,0.82427246]
["bitfinex","BTCUSD",1729560000731,0.0937,67458.0,67449.0,0.0032]
["bitfinex","BTCUSD",1729560000966,0.0937,67458.0,67449.0,0.47463379]
["bitfinex","BTCUSD",1729560001180,0.04441581,67455.0,67449.0,0.31029153]
["bitfinex","BTCUSD",1729560001427,0.14825,67454.0,67449.0,0.30711286]
["bitfinex","BTCUSD",1729560001667,0.325498,67450.0,67449.0,0.01307238]
["bitfinex","BTCUSD",1729560002135,0.325498,67450.0,67444.0,0.002]
["bitfinex","BTCUSD",1729560002136,0.0937,67449.0,67444.0,0.0032]
["bitfinex","BTCUSD",1729560002387,0.241968,67445.0,67444.0,0.0032]
["bitfinex","BTCUSD",1729560002624,0.148275,67442.0,67441.0,0.0032]
["bitfinex","BTCUSD",1729560002893,0.321286,67437.0,67436.0,0.0032]
["bitfinex","BTCUSD",1729560003351,0.094,67434.0,67431.0,0.0032]
["bitfinex","BTCUSD",1729560003579,0.538881,67434.0,67431.0,0.00837867]
["bitfinex","BTCUSD",1729560003817,0.538881,67434.0,67433.0,0.00017867]
["bitfinex","BTCUSD",1729560004032,0.094,67434.0,67433.0,0.15167367]
["bitfinex","BTCUSD",1729560004523,0.094,67434.0,67433.0,0.58587275]
["bitfinex","BTCUSD",1729560004732,0.096,67442.0,67441.0,0.150277]
["bitfinex","BTCUSD",1729560005178,0.096,67442.0,67441.0,0.30761482]
["bitfinex","BTCUSD",1729560005620,0.0796,67449.0,67447.0,0.148262]
["bitfinex","BTCUSD",1729560005621,0.1756,67449.0,67447.0,0.148262]
["bitfinex","BTCUSD",1729560006295,0.1756,67449.0,67448.0,0.35168917]
["bitfinex","BTCUSD",1729560006528,0.1756,67449.0,67448.0,0.3064917]
["bitfinex","BTCUSD",1729560007443,0.32386,67449.0,67448.0,0.00407055]
["bitfinex","BTCUSD",1729560007660,0.1756,67449.0,67447.0,0.0052]
["bitfinex","BTCUSD",1729560007881,0.1756,67449.0,67448.0,0.00407055]
["bitfinex","BTCUSD",1729560008319,0.1756,67449.0,67448.0,0.00707055]
["bitfinex","BTCUSD",1729560008538,0.1756,67449.0,67448.0,0.00507055]
["bitfinex","BTCUSD",1729560008767,0.1756,67449.0,67448.0,0.00827055]
["bitfinex","BTCUSD",1729560009225,0.1756,67449.0,67448.0,0.152462]
["bitfinex","BTCUSD",1729560009469,0.1756,67449.0,67448.0,0.16053255]
["bitfinex","BTCUSD",1729560011065,0.1756,67449.0,67448.0,0.15953255]
["bitfinex","BTCUSD",1729560011274,0.1756,67449.0,67448.0,0.3064917]
["bitfinex","BTCUSD",1729560011483,0.096,67449.0,67448.0,0.3074917]
["bitfinex","BTCUSD",1729560011699,0.096,67449.0,67448.0,0.31167037]
["bitfinex","BTCUSD",1729560012138,0.096,67449.0,67448.0,0.31467037]
["bitfinex","BTCUSD",1729560013925,0.000841,67450.0,67449.0,0.15863867]
["bitfinex","BTCUSD",1729560014133,0.000841,67450.0,67449.0,0.30759782]
["bitfinex","BTCUSD",1729560014583,0.000841,67450.0,67449.0,0.31166837]
["bitfinex","BTCUSD",1729560015032,0.000841,67450.0,67449.0,0.89672732]
["bitfinex","BTCUSD",1729560015254,0.000841,67450.0,67449.0,0.55867422]
["bitfinex","BTCUSD",1729560015472,0.000841,67450.0,67449.0,0.88166934]
["bitfinex","BTCUSD",1729560015712,0.000841,67450.0,67449.0,0.71463337]
["bitfinex","BTCUSD",1729560015929,0.000841,67450.0,67449.0,0.88966934]
["bitfinex","BTCUSD",1729560016165,0.000841,67450.0,67449.0,0.72063337]
["bitfinex","BTCUSD",1729560016369,0.00484985,67465.0,67464.0,0.43064164]
["bitfinex","BTCUSD",1729560016593,0.00484985,67465.0,67464.0,0.67250169]
["bitfinex","BTCUSD",1729560016804,0.00484985,67465.0,67464.0,0.67641275]
["bitfinex","BTCUSD",1729560017019,0.00484985,67465.0,67464.0,0.7305186]
["bitfinex","BTCUSD",1729560017672,0.00484985,67465.0,67464.0,0.7425186]
["bitfinex","BTCUSD",1729560017884,0.00484985,67465.0,67464.0,0.69841275]
["bitfinex","BTCUSD",1729560019232,0.00484985,67465.0,67464.0,0.71241275]
["bitfinex","BTCUSD",1729560020133,0.00484985,67465.0,67464.0,0.79121275]
["bitfinex","BTCUSD",1729560020758,0.00484985,67465.0,67464.0,0.71241275]
["bitfinex","BTCUSD",1729560021418,0.00484985,67465.0,67464.0,0.70850169]
["bitfinex","BTCUSD",1729560024483,0.00484985,67465.0,67464.0,0.61760079]
["bitfinex","BTCUSD",1729560024941,0.00484985,67465.0,67464.0,0.60760079]
["bitfinex","BTCUSD",1729560026229,0.00484985,67465.0,67464.0,0.43856482]
["bitfinex","BTCUSD",1729560026440,0.00484985,67465.0,67464.0,0.60760079]
["bitfinex","BTCUSD",1729560027103,0.00484985,67465.0,67464.0,0.62547579]
["bitfinex","BTCUSD",1729560027744,0.00484985,67465.0,67464.0,0.74898549]
["bitfinex","BTCUSD",1729560028169,0.00567585,67465.0,67464.0,0.74898549]
["bitfinex","BTCUSD",1729560029040,0.00084,67471.0,67470.0,0.17359267]
["bitfinex","BTCUSD",1729560029264,0.00084,67471.0,67470.0,0.59358779]
["bitfinex","BTCUSD",1729560029480,0.00084,67471.0,67470.0,0.6946616]
["bitfinex","BTCUSD",1729560029909,0.00084,67471.0,67470.0,0.6926616]
["bitfinex","BTCUSD",1729560030341,0.00084,67471.0,67470.0,0.7066616]
["bitfinex","BTCUSD",1729560030804,0.00084,67471.0,67470.0,0.7206616]
["bitfinex","BTCUSD",1729560031012,0.00084,67471.0,67470.0,0.7226616]
["bitfinex","BTCUSD",1729560031272,0.00084,67471.0,67470.0,0.7206616]
["bitfinex","BTCUSD",1729560031488,0.00084,67471.0,67470.0,0.67369364]
["bitfinex","BTCUSD",1729560031705,0.00084,67471.0,67470.0,0.62879439]
["bitfinex","BTCUSD",1729560031912,0.00084,67471.0,67470.0,0.68949368]
["bitfinex","BTCUSD",1729560034050,0.00084,67471.0,67470.0,0.63538783]
["bitfinex","BTCUSD",1729560036161,0.00084,67471.0,67470.0,0.62879439]
["bitfinex","BTCUSD",1729560036369,0.00084,67471.0,67470.0,0.61379439]
["bitfinex","BTCUSD",1729560036573,0.00084,67471.0,67470.0,0.61879439]
["bitfinex","BTCUSD",1729560036999,0.00084,67471.0,67470.0,0.60479439]
["bitfinex","BTCUSD",1729560037220,0.00084,67471.0,67470.0,0.73719108]
["bitfinex","BTCUSD",1729560037418,0.00084,67471.0,67470.0,0.75119108]
["bitfinex","BTCUSD",1729560037630,0.00084,67471.0,67470.0,0.72319108]
["bitfinex","BTCUSD",1729560038036,0.00084,67471.0,67470.0,0.75119108]
["bitfinex","BTCUSD",1729560038387,0.00084,67471.0,67470.0,0.73719108]
["bitfinex","BTCUSD",1729560038837,0.00084,67471.0,67470.0,0.75119108]
["bitfinex","BTCUSD",1729560039293,0.00084,67471.0,67470.0,0.61879439]
["bitfinex","BTCUSD",1729560039792,0.00084,67471.0,67470.0,0.62879439]
["bitfinex","BTCUSD",1729560040525,0.00084,67471.0,67470.0,0.63101835]
["bitfinex","BTCUSD",1729560040728,0.00084,67471.0,67470.0,0.61701835]
["bitfinex","BTCUSD",1729560041547,0.00084,67471.0,67470.0,0.61479439]
["bitfinex","BTCUSD",1729560041749,0.00084,67471.0,67470.0,0.77775354]
["bitfinex","BTCUSD",1729560044659,0.00084,67471.0,67470.0,0.62879439]
["bitfinex","BTCUSD",1729560047502,0.00084,67471.0,67470.0,0.6740114]
["bitfinex","BTCUSD",1729560050297,0.00084,67471.0,67470.0,0.61302033]
["bitfinex","BTCUSD",1729560051161,0.00084,67471.0,67470.0,0.60802033]
["bitfinex","BTCUSD",1729560051380,0.00084,67471.0,67470.0,0.48997543]
["bitfinex","BTCUSD",1729560051599,0.00084,67471.0,67470.0,0.55280332]
["bitfinex","BTCUSD",1729560052030,0.00084,67471.0,67470.0,0.70135472]
["bitfinex","BTCUSD",1729560052241,0.00084,67471.0,67470.0,0.76215453]
["bitfinex","BTCUSD",1729560052460,0.00084,67471.0,67470.0,0.61360313]
["bitfinex","BTCUSD",1729560054829,0.00084,67471.0,67470.0,0.44475842]
["bitfinex","BTCUSD",1729560061269,0.17224,67471.0,67470.0,0.34275842]
["bitfinex","BTCUSD",1729560061520,0.17224,67471.0,67469.0,0.02]
["bitfinex","BTCUSD",1729560061521,0.1714,67470.0,67469.0,0.02]
["bitfinex","BTCUSD",1729560061762,0.14822,67467.0,67466.0,0.00165]
["bitfinex","BTCUSD",1729560061974,0.48846471,67467.0,67466.0,0.00165]
["bitfinex","BTCUSD",1729560062925,0.34024471,67467.0,67466.0,0.00165]
["bitfinex","BTCUSD",1729560063382,0.42498078,67467.0,67466.0,0.00765]
["bitfinex","BTCUSD",1729560063621,0.34024471,67467.0,67466.0,0.00765]
["bitfinex","BTCUSD",1729560063838,0.1714,67467.0,67466.0,0.00765]
["bitfinex","BTCUSD",1729560064065,0.1714,67467.0,67466.0,0.155872]
["bitfinex","BTCUSD",1729560064300,0.1724,67467.0,67466.0,0.162872]
["bitfinex","BTCUSD",1729560064756,0.1724,67467.0,67466.0,0.31183115]
["bitfinex","BTCUSD",1729560064992,0.1724,67467.0,67466.0,0.31383115]
["bitfinex","BTCUSD",1729560065464,0.1724,67467.0,67466.0,0.16360915]
["bitfinex","BTCUSD",1729560065728,0.1724,67467.0,67466.0,0.31183115]
["bitfinex","BTCUSD",1729560066420,0.1724,67467.0,67466.0,0.16360915]
["bitfinex","BTCUSD",1729560066686,0.48946471,67467.0,67466.0,0.01465]
["bitfinex","BTCUSD",1729560066945,0.1691,67463.0,67456.0,0.15342167]
["bitfinex","BTCUSD",1729560067193,0.296447,67466.0,67456.0,0.15342167]
["bitfinex","BTCUSD",1729560067194,0.148231,67462.0,67461.0,0.22312298]
["bitfinex","BTCUSD",1729560067430,0.16884471,67460.0,67458.0,0.22312298]
["bitfinex","BTCUSD",1729560067668,0.16884471,67463.0,67459.0,0.14895915]
["bitfinex","BTCUSD",1729560067903,0.22002927,67462.0,67461.0,0.00643041]
["bitfinex","BTCUSD",1729560068138,0.1735,67461.0,67459.0,0.14895915]
["bitfinex","BTCUSD",1729560068361,0.16884471,67460.0,67459.0,0.14895915]
["bitfinex","BTCUSD",1729560068601,0.34334471,67460.0,67459.0,0.14895915]
["bitfinex","BTCUSD",1729560069269,0.34334471,67460.0,67459.0,0.15538956]
["bitfinex","BTCUSD",1729560069558,0.1745,67460.0,67459.0,0.30362756]
["bitfinex","BTCUSD",1729560069772,0.1765,67460.0,67459.0,0.30362756]
["bitfinex","BTCUSD",1729560070012,0.1765,67460.0,67459.0,0.15538956]
["bitfinex","BTCUSD",1729560070675,0.1765,67460.0,67459.0,0.30562756]
["bitfinex","BTCUSD",1729560071120,0.21113447,67460.0,67459.0,0.15738956]
["bitfinex","BTCUSD",1729560071373,0.49357971,67460.0,67459.0,0.00643041]
["bitfinex","BTCUSD",1729560071583,0.49357971,67460.0,67459.0,0.01043041]
["bitfinex","BTCUSD",1729560071814,0.49357971,67460.0,67459.0,0.004]
["bitfinex","BTCUSD",1729560072033,0.49357971,67460.0,67452.0,0.002]
["bitfinex","BTCUSD",1729560072034,0.148246,67456.0,67452.0,0.002]
["bitfinex","BTCUSD",1729560072246,0.49569171,67455.0,67453.0,0.22312298]
["bitfinex","BTCUSD",1729560072467,0.49569271,67455.0,67453.0,0.22312298]
["bitfinex","BTCUSD",1729560072695,0.148249,67454.0,67453.0,0.00643041]
["bitfinex","BTCUSD",1729560072908,0.148249,67454.0,67449.0,0.00683067]
["bitfinex","BTCUSD",1729560073158,0.148249,67454.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729560073159,0.34304471,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729560073410,0.49130171,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729560074557,0.49230171,67450.0,67449.0,0.009652]
["bitfinex","BTCUSD",1729560074790,0.49330171,67450.0,67449.0,0.013652]
["bitfinex","BTCUSD",1729560075248,0.0769,67444.0,67436.0,0.22312298]
["bitfinex","BTCUSD",1729560075458,0.148266,67446.0,67445.0,0.22312298]
["bitfinex","BTCUSD",1729560075672,0.148273,67443.0,67437.0,0.15346367]
["bitfinex","BTCUSD",1729560075893,0.1773,67444.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729560076110,0.1773,67443.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729560076332,0.16884471,67440.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729560076787,0.16884471,67440.0,67437.0,0.00517867]
["bitfinex","BTCUSD",1729560077035,0.16884471,67440.0,67439.0,0.002]
["bitfinex","BTCUSD",1729560077470,0.16884471,67440.0,67438.0,0.148282]
["bitfinex","BTCUSD",1729560077471,0.16884471,67440.0,67438.0,0.150283]
["bitfinex","BTCUSD",1729560077708,0.1773,67443.0,67442.0,0.150275]
["bitfinex","BTCUSD",1729560077940,0.1773,67443.0,67442.0,0.29923415]
["bitfinex","BTCUSD",1729560079323,0.1793,67443.0,67442.0,0.29923415]
["bitfinex","BTCUSD",1729560080949,0.1793,67443.0,67442.0,0.30624358]
["bitfinex","BTCUSD",1729560081444,0.34814471,67443.0,67442.0,0.30424358]
["bitfinex","BTCUSD",1729560082126,0.1773,67443.0,67442.0,0.30424358]
["bitfinex","BTCUSD",1729560082356,0.1783,67443.0,67442.0,0.30424358]
["bitfinex","BTCUSD",1729560082800,0.1773,67443.0,67442.0,0.30524358]
["bitfinex","BTCUSD",1729560082970,0.1783,67443.0,67442.0,0.30524358]
["bitfinex","BTCUSD",1729560083416,0.1783,67443.0,67442.0,0.30624358]
["bitfinex","BTCUSD",1729560083605,0.1783,67443.0,67442.0,0.30524358]
["bitfinex","BTCUSD",1729560084013,0.1783,67443.0,67442.0,0.30624358]
["bitfinex","BTCUSD",1729560084244,0.1783,67443.0,67442.0,0.30524358]
["bitfinex","BTCUSD",1729560084640,0.1783,67443.0,67442.0,0.15696858]
["bitfinex","BTCUSD",1729560084861,0.22784107,67443.0,67442.0,0.15696858]
["bitfinex","BTCUSD",1729560085147,0.37511407,67443.0,67442.0,0.00800943]
["bitfinex","BTCUSD",1729560085375,0.1773,67443.0,67442.0,0.00800943]
["bitfinex","BTCUSD",1729560085584,0.325573,67443.0,67442.0,0.002]
["bitfinex","BTCUSD",1729560085812,0.325573,67443.0,67442.0,0.01005559]
["bitfinex","BTCUSD",1729560086037,0.325573,67443.0,67442.0,0.002]
["bitfinex","BTCUSD",1729560086249,0.325573,67443.0,67442.0,0.00605559]
["bitfinex","BTCUSD",1729560086465,0.326573,67443.0,67442.0,0.005]
["bitfinex","BTCUSD",1729560086695,0.40566837,67443.0,67442.0,0.00605559]
["bitfinex","BTCUSD",1729560086917,0.40466837,67443.0,67439.0,0.002]
["bitfinex","BTCUSD",1729560087132,0.25639537,67443.0,67439.0,0.002]
["bitfinex","BTCUSD",1729560087580,0.25639537,67443.0,67442.0,0.001]
["bitfinex","BTCUSD",1729560087804,0.1773,67443.0,67440.0,0.00805559]
["bitfinex","BTCUSD",1729560088016,0.1773,67443.0,67442.0,0.002]
["bitfinex","BTCUSD",1729560088236,0.1793,67443.0,67442.0,0.002]
["bitfinex","BTCUSD",1729560088467,0.1793,67443.0,67440.0,0.150279]
["bitfinex","BTCUSD",1729560088679,0.1773,67443.0,67442.0,0.00605559]
["bitfinex","BTCUSD",1729560088920,0.1773,67443.0,67442.0,0.002]
["bitfinex","BTCUSD",1729560089116,0.1773,67443.0,67442.0,0.00805559]
["bitfinex","BTCUSD",1729560089327,0.1773,67443.0,67442.0,0.002]
["bitfinex","BTCUSD",1729560089526,0.1773,67443.0,67442.0,0.00805559]
["bitfinex","BTCUSD",1729560089735,0.1793,67443.0,67442.0,0.002]
["bitfinex","BTCUSD",1729560089935,0.1793,67443.0,67442.0,0.00805559]
["bitfinex","BTCUSD",1729560090519,0.1793,67443.0,67442.0,0.00605559]
["bitfinex","BTCUSD",1729560090873,0.1793,67443.0,67442.0,0.00805559]
["bitfinex","BTCUSD",1729560091072,0.1773,67443.0,67442.0,0.00805559]
["bitfinex","BTCUSD",1729560091491,0.1793,67443.0,67442.0,0.00605559]
["bitfinex","BTCUSD",1729560091918,0.1773,67443.0,67442.0,0.29723415]
["bitfinex","BTCUSD",1729560092369,0.1773,67443.0,67442.0,0.30628974]
["bitfinex","BTCUSD",1729560092580,0.1773,67443.0,67442.0,0.30928974]
["bitfinex","BTCUSD",1729560092821,0.1773,67443.0,67442.0,0.30528974]
["bitfinex","BTCUSD",1729560093027,0.1773,67443.0,67442.0,0.30628974]
["bitfinex","BTCUSD",1729560093284,0.1773,67443.0,67442.0,0.31028974]
["bitfinex","BTCUSD",1729560093498,0.000826,67449.0,67448.0,0.150262]
["bitfinex","BTCUSD",1729560093716,0.000826,67449.0,67448.0,0.29922115]
["bitfinex","BTCUSD",1729560094138,0.000826,67449.0,67448.0,0.30527674]
["bitfinex","BTCUSD",1729560094817,0.04986957,67454.0,67448.0,0.15701474]
["bitfinex","BTCUSD",1729560095051,0.04986957,67454.0,67453.0,0.150251]
["bitfinex","BTCUSD",1729560095300,0.04986957,67454.0,67453.0,0.14895915]
["bitfinex","BTCUSD",1729560095712,0.04986957,67454.0,67453.0,0.15501474]
["bitfinex","BTCUSD",1729560095926,0.04986957,67454.0,67453.0,0.00605559]
["bitfinex","BTCUSD",1729560096164,0.19811857,67454.0,67453.0,0.00605559]
["bitfinex","BTCUSD",1729560096378,0.001,67449.0,67448.0,0.011]
["bitfinex","BTCUSD",1729560096637,0.04986957,67454.0,67448.0,0.30022115]
["bitfinex","BTCUSD",1729560096849,0.04986957,67454.0,67448.0,0.30627674]
["bitfinex","BTCUSD",1729560097068,0.19811857,67454.0,67453.0,0.005]
["bitfinex","BTCUSD",1729560097286,0.04986957,67454.0,67450.0,0.002]
["bitfinex","BTCUSD",1729560097495,0.148253,67453.0,67450.0,0.002]
["bitfinex","BTCUSD",1729560097715,0.148253,67453.0,67451.0,0.00605559]
["bitfinex","BTCUSD",1729560097936,0.148253,67452.0,67451.0,0.00605559]
["bitfinex","BTCUSD",1729560098376,0.08851116,67453.0,67446.0,0.00017867]
["bitfinex","BTCUSD",1729560098598,0.148258,67450.0,67446.0,0.00717867]
["bitfinex","BTCUSD",1729560098821,0.148258,67450.0,67446.0,0.00517867]
["bitfinex","BTCUSD",1729560099060,0.0972,67449.0,67447.0,0.00605559]
["bitfinex","BTCUSD",1729560099495,0.0972,67449.0,67445.0,0.00517867]
["bitfinex","BTCUSD",1729560099705,0.0972,67449.0,67442.0,0.29655]
["bitfinex","BTCUSD",1729560099706,0.393721,67449.0,67448.0,0.00605559]
["bitfinex","BTCUSD",1729560099935,0.622281,67449.0,67443.0,0.00517867]
["bitfinex","BTCUSD",1729560100171,0.148266,67446.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729560100443,0.228568,67445.0,67444.0,0.00605559]
["bitfinex","BTCUSD",1729560100668,0.0803,67445.0,67443.0,0.00604827]
["bitfinex","BTCUSD",1729560100883,0.22857,67445.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729560101105,0.228569,67445.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729560101331,0.0803,67445.0,67443.0,0.01204827]
["bitfinex","BTCUSD",1729560101538,0.0803,67445.0,67443.0,0.00604827]
["bitfinex","BTCUSD",1729560101754,0.148273,67444.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729560101939,0.0813,67445.0,67443.0,0.01404827]
["bitfinex","BTCUSD",1729560102182,0.148271,67444.0,67443.0,0.01404827]
["bitfinex","BTCUSD",1729560102415,0.0813,67445.0,67443.0,0.01404827]
["bitfinex","BTCUSD",1729560102621,0.4099537,67444.0,67443.0,0.008]
["bitfinex","BTCUSD",1729560102848,0.317971,67444.0,67443.0,0.008]
["bitfinex","BTCUSD",1729560103066,0.48681571,67444.0,67443.0,0.008]
["bitfinex","BTCUSD",1729560103285,0.317973,67443.0,67442.0,0.005652]
["bitfinex","BTCUSD",1729560103500,0.42646277,67443.0,67442.0,0.005652]
["bitfinex","BTCUSD",1729560103740,0.42646277,67443.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729560103963,0.42646277,67443.0,67442.0,0.008652]
["bitfinex","BTCUSD",1729560104223,0.42646277,67443.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729560104224,0.44946277,67443.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729560104436,0.340973,67443.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729560105082,0.1697,67443.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729560105531,0.1717,67443.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729560105962,0.319973,67443.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729560106837,0.317973,67443.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729560107058,0.319973,67443.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729560107273,0.319973,67443.0,67442.0,0.004652]
["bitfinex","BTCUSD",1729560107747,0.317973,67443.0,67442.0,0.004652]
["bitfinex","BTCUSD",1729560107963,0.317973,67443.0,67442.0,0.005652]
["bitfinex","BTCUSD",1729560111024,0.317973,67443.0,67442.0,0.002652]
["bitfinex","BTCUSD",1729560111246,0.317973,67443.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729560111716,0.319973,67443.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729560112176,0.319973,67443.0,67442.0,0.003652]
["bitfinex","BTCUSD",1729560112796,0.317973,67443.0,67442.0,0.003652]
["bitfinex","BTCUSD",1729560113171,0.317973,67443.0,67442.0,0.002652]
["bitfinex","BTCUSD",1729560113590,0.317973,67443.0,67442.0,0.005652]
["bitfinex","BTCUSD",1729560116134,0.1697,67443.0,67442.0,0.005652]
["bitfinex","BTCUSD",1729560116376,0.0935,67443.0,67442.0,0.16012427]
["bitfinex","BTCUSD",1729560116602,0.09332156,67443.0,67442.0,0.153927]
["bitfinex","BTCUSD",1729560116814,0.09332156,67443.0,67442.0,0.16012427]
["bitfinex","BTCUSD",1729560117030,0.09332156,67443.0,67442.0,0.30908342]
["bitfinex","BTCUSD",1729560117921,0.000826,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729560118124,0.000826,67449.0,67448.0,0.150262]
["bitfinex","BTCUSD",1729560118330,0.000826,67449.0,67448.0,0.15645927]
["bitfinex","BTCUSD",1729560118985,0.000826,67449.0,67448.0,0.00819727]
["bitfinex","BTCUSD",1729560119185,0.005826,67449.0,67448.0,0.00919727]
["bitfinex","BTCUSD",1729560120031,0.005826,67449.0,67448.0,0.35181905]
["bitfinex","BTCUSD",1729560120234,0.005826,67449.0,67448.0,0.30641842]
["bitfinex","BTCUSD",1729560120664,0.008826,67449.0,67448.0,0.30641842]
["bitfinex","BTCUSD",1729560120909,0.005826,67449.0,67448.0,0.30641842]
["bitfinex","BTCUSD",1729560121152,0.008826,67449.0,67448.0,0.30659709]
["bitfinex","BTCUSD",1729560121368,0.008826,67449.0,67448.0,0.30641842]
["bitfinex","BTCUSD",1729560121585,0.005826,67449.0,67448.0,0.30641842]
["bitfinex","BTCUSD",1729560121800,0.001826,67449.0,67448.0,0.31341842]
["bitfinex","BTCUSD",1729560122023,0.006826,67449.0,67448.0,0.31441842]
["bitfinex","BTCUSD",1729560122713,0.172926,67449.0,67448.0,0.16315642]
["bitfinex","BTCUSD",1729560122943,0.002826,67449.0,67448.0,0.31841842]
["bitfinex","BTCUSD",1729560123648,0.002826,67449.0,67448.0,0.16815642]
["bitfinex","BTCUSD",1729560124563,0.002826,67449.0,67448.0,0.01919727]
["bitfinex","BTCUSD",1729560124792,0.002826,67449.0,67448.0,0.013]
["bitfinex","BTCUSD",1729560125210,0.002826,67449.0,67448.0,0.01919727]
["bitfinex","BTCUSD",1729560125425,0.002826,67449.0,67448.0,0.16945927]
["bitfinex","BTCUSD",1729560126092,0.002826,67449.0,67448.0,0.31841842]
["bitfinex","BTCUSD",1729560126322,0.002826,67449.0,67448.0,0.31641842]
["bitfinex","BTCUSD",1729560126543,0.002826,67449.0,67448.0,0.16815642]
["bitfinex","BTCUSD",1729560126764,0.002826,67449.0,67448.0,0.31641842]
["bitfinex","BTCUSD",1729560128290,0.002826,67449.0,67448.0,0.16815642]
["bitfinex","BTCUSD",1729560128498,0.002826,67449.0,67448.0,0.31641842]
["bitfinex","BTCUSD",1729560129600,0.002826,67449.0,67448.0,0.16815642]
["bitfinex","BTCUSD",1729560130526,0.002826,67449.0,67448.0,0.31641842]
["bitfinex","BTCUSD",1729560130747,0.002826,67449.0,67448.0,0.31841842]
["bitfinex","BTCUSD",1729560131855,0.002826,67449.0,67448.0,0.31641842]
["bitfinex","BTCUSD",1729560132289,0.002826,67449.0,67448.0,0.78182021]
["bitfinex","BTCUSD",1729560132513,0.002826,67449.0,67448.0,0.84395114]
["bitfinex","BTCUSD",1729560132742,0.002826,67449.0,67448.0,0.79382021]
["bitfinex","BTCUSD",1729560132964,0.001826,67449.0,67448.0,0.78882021]
["bitfinex","BTCUSD",1729560133388,0.008826,67449.0,67448.0,0.78382021]
["bitfinex","BTCUSD",1729560133608,0.008826,67449.0,67448.0,0.77882021]
["bitfinex","BTCUSD",1729560133821,0.014826,67449.0,67448.0,0.79133349]
["bitfinex","BTCUSD",1729560134048,0.008826,67449.0,67448.0,0.79033349]
["bitfinex","BTCUSD",1729560134285,0.008826,67449.0,67448.0,0.79133349]
["bitfinex","BTCUSD",1729560134286,0.014826,67449.0,67448.0,0.79133349]
["bitfinex","BTCUSD",1729560134496,0.006826,67449.0,67448.0,0.79033349]
["bitfinex","BTCUSD",1729560134715,0.000826,67449.0,67448.0,0.78933349]
["bitfinex","BTCUSD",1729560134936,0.020826,67449.0,67448.0,0.83643041]
["bitfinex","BTCUSD",1729560135410,0.006826,67449.0,67448.0,0.83539967]
["bitfinex","BTCUSD",1729560135861,0.018826,67449.0,67448.0,0.83639967]
["bitfinex","BTCUSD",1729560136326,0.006826,67449.0,67448.0,0.79033349]
["bitfinex","BTCUSD",1729560136556,0.012826,67449.0,67448.0,0.79033349]
["bitfinex","BTCUSD",1729560136801,0.018826,67449.0,67448.0,0.79133349]
["bitfinex","BTCUSD",1729560137023,0.012826,67449.0,67448.0,0.83537641]
["bitfinex","BTCUSD",1729560137243,0.012826,67449.0,67448.0,0.79033349]
["bitfinex","BTCUSD",1729560137466,0.018826,67449.0,67448.0,0.79133349]
["bitfinex","BTCUSD",1729560137719,0.000826,67449.0,67448.0,0.78933349]
["bitfinex","BTCUSD",1729560137956,0.000826,67449.0,67448.0,0.79033349]
["bitfinex","BTCUSD",1729560137957,0.006826,67449.0,67448.0,0.79033349]
["bitfinex","BTCUSD",1729560138187,0.020826,67449.0,67448.0,0.79133349]
["bitfinex","BTCUSD",1729560138648,0.006826,67449.0,67448.0,0.79033349]
["bitfinex","BTCUSD",1729560138879,0.006826,67449.0,67448.0,0.79133349]
["bitfinex","BTCUSD",1729560139107,0.020826,67449.0,67448.0,0.78933349]
["bitfinex","BTCUSD",1729560139333,0.020826,67449.0,67448.0,0.79133349]
["bitfinex","BTCUSD",1729560139553,0.000826,67449.0,67448.0,0.78933349]
["bitfinex","BTCUSD",1729560139770,0.014826,67449.0,67448.0,0.79033349]
["bitfinex","BTCUSD",1729560140244,0.000825,67470.0,67469.0,0.01217867]
["bitfinex","BTCUSD",1729560140487,0.09,67483.0,67470.0,0.15539267]
["bitfinex","BTCUSD",1729560140725,0.09,67483.0,67470.0,0.30435182]
["bitfinex","BTCUSD",1729560140951,0.09,67483.0,67470.0,0.45507807]
["bitfinex","BTCUSD",1729560141172,0.09,67483.0,67470.0,0.55507807]
["bitfinex","BTCUSD",1729560142580,0.00184,67471.0,67470.0,0.56507807]
["bitfinex","BTCUSD",1729560143060,0.00284,67471.0,67470.0,0.57707807]
["bitfinex","BTCUSD",1729560143726,0.00284,67471.0,67470.0,0.43232522]
["bitfinex","BTCUSD",1729560143954,0.00284,67471.0,67470.0,0.6554482]
["bitfinex","BTCUSD",1729560144168,0.00284,67471.0,67470.0,0.43232522]
["bitfinex","BTCUSD",1729560144389,0.00284,67471.0,67470.0,0.6554482]
["bitfinex","BTCUSD",1729560144604,0.00284,67471.0,67470.0,0.43232522]
["bitfinex","BTCUSD",1729560152768,0.00284,67471.0,67470.0,0.43732522]
["bitfinex","BTCUSD",1729560154962,0.00284,67471.0,67470.0,0.7410482]
["bitfinex","BTCUSD",1729560155205,0.00284,67471.0,67470.0,0.69676993]
["bitfinex","BTCUSD",1729560155420,0.00284,67471.0,67470.0,0.69876993]
["bitfinex","BTCUSD",1729560155841,0.00184,67471.0,67470.0,0.68676993]
["bitfinex","BTCUSD",1729560156050,0.00184,67471.0,67470.0,0.66688437]
["bitfinex","BTCUSD",1729560156294,0.00784,67471.0,67470.0,0.83672908]
["bitfinex","BTCUSD",1729560156536,0.00184,67471.0,67470.0,0.83572908]
["bitfinex","BTCUSD",1729560156759,0.00084,67471.0,67470.0,0.65688437]
["bitfinex","BTCUSD",1729560156970,0.00084,67471.0,67470.0,0.65788437]
["bitfinex","BTCUSD",1729560157210,0.00084,67471.0,67470.0,0.65588437]
["bitfinex","BTCUSD",1729560157424,0.00684,67471.0,67470.0,0.50692522]
["bitfinex","BTCUSD",1729560158291,0.00684,67471.0,67470.0,0.50792522]
["bitfinex","BTCUSD",1729560158738,0.00684,67471.0,67470.0,0.42732522]
["bitfinex","BTCUSD",1729560159366,0.00684,67471.0,67470.0,0.54553865]
["bitfinex","BTCUSD",1729560159593,0.00684,67471.0,67470.0,0.42732522]
["bitfinex","BTCUSD",1729560160971,0.00684,67471.0,67470.0,0.42897722]
["bitfinex","BTCUSD",1729560161444,0.00684,67471.0,67470.0,0.64795119]
["bitfinex","BTCUSD",1729560161666,0.00684,67471.0,67470.0,0.42897722]
["bitfinex","BTCUSD",1729560162112,0.00684,67471.0,67470.0,0.59782193]
["bitfinex","BTCUSD",1729560162385,0.00684,67471.0,67470.0,0.57793637]
["bitfinex","BTCUSD",1729560162615,0.00684,67471.0,67470.0,0.57993637]
["bitfinex","BTCUSD",1729560164941,0.00684,67471.0,67470.0,0.57793637]
["bitfinex","BTCUSD",1729560165846,0.00684,67471.0,67470.0,0.62303727]
["bitfinex","BTCUSD",1729560172694,0.00684,67471.0,67470.0,0.47407812]
["bitfinex","BTCUSD",1729560173218,0.17874,67471.0,67470.0,0.35907812]
["bitfinex","BTCUSD",1729560173455,0.17874,67471.0,67470.0,0.31397722]
["bitfinex","BTCUSD",1729560174911,0.17874,67471.0,67470.0,0.41397722]
["bitfinex","BTCUSD",1729560183333,0.17874,67471.0,67470.0,0.41620104]
["bitfinex","BTCUSD",1729560183555,0.17874,67471.0,67470.0,0.41397722]
["bitfinex","BTCUSD",1729560187757,0.17874,67471.0,67470.0,0.6371002]
["bitfinex","BTCUSD",1729560188011,0.17874,67471.0,67470.0,0.41397722]
["bitfinex","BTCUSD",1729560192360,0.17874,67471.0,67470.0,0.52202205]
["bitfinex","BTCUSD",1729560200307,0.17874,67471.0,67470.0,0.41397722]
["bitfinex","BTCUSD",1729560200948,0.17874,67471.0,67470.0,0.52424592]
["bitfinex","BTCUSD",1729560201396,0.17874,67471.0,67470.0,0.52202205]
["bitfinex","BTCUSD",1729560204627,0.196614,67471.0,67470.0,0.30879855]
["bitfinex","BTCUSD",1729560205145,0.17874,67471.0,67470.0,0.31397722]
["bitfinex","BTCUSD",1729560206427,0.17274,67471.0,67470.0,0.31297722]
["bitfinex","BTCUSD",1729560206863,0.17374,67471.0,67470.0,0.32297722]
["bitfinex","BTCUSD",1729560207052,0.17374,67471.0,67470.0,0.31197722]
["bitfinex","BTCUSD",1729560207292,0.17374,67471.0,67470.0,0.32397722]
["bitfinex","BTCUSD",1729560207538,0.17474,67471.0,67470.0,0.33597722]
["bitfinex","BTCUSD",1729560207756,0.17474,67471.0,67470.0,0.32397722]
["bitfinex","BTCUSD",1729560208199,0.17374,67471.0,67470.0,0.32297722]
["bitfinex","BTCUSD",1729560208682,0.17374,67471.0,67470.0,0.32397722]
["bitfinex","BTCUSD",1729560209985,0.17374,67471.0,67470.0,0.33497722]
["bitfinex","BTCUSD",1729560218566,0.35999795,67471.0,67470.0,0.17958455]
["bitfinex","BTCUSD",1729560218807,0.50820895,67471.0,67470.0,0.0306254]
["bitfinex","BTCUSD",1729560219045,0.55265519,67471.0,67470.0,0.024652]
["bitfinex","BTCUSD",1729560219275,0.51383495,67471.0,67470.0,0.024652]
["bitfinex","BTCUSD",1729560219495,0.58050431,67471.0,67470.0,0.013652]
["bitfinex","BTCUSD",1729560219974,0.57950431,67471.0,67470.0,0.010652]
["bitfinex","BTCUSD",1729560220302,0.58450431,67471.0,67470.0,0.010652]
["bitfinex","BTCUSD",1729560220531,0.58450431,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560220745,0.58550431,67471.0,67470.0,0.012652]
["bitfinex","BTCUSD",1729560220954,0.72299661,67471.0,67470.0,0.006652]
["bitfinex","BTCUSD",1729560221165,0.51783495,67471.0,67470.0,0.006652]
["bitfinex","BTCUSD",1729560221410,0.52183495,67471.0,67470.0,0.006652]
["bitfinex","BTCUSD",1729560221636,0.51783495,67471.0,67470.0,0.006652]
["bitfinex","BTCUSD",1729560221850,0.51783495,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560222070,0.51283495,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560222289,0.56225779,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560222507,0.56725779,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560222720,0.56225779,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560222957,0.56225794,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560223164,0.34662395,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560223401,0.17774,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560223627,0.324951,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560223854,0.17774,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560224128,0.18174,67471.0,67470.0,0.151866]
["bitfinex","BTCUSD",1729560224332,0.17774,67471.0,67470.0,0.151866]
["bitfinex","BTCUSD",1729560224556,0.17774,67471.0,67470.0,0.15710795]
["bitfinex","BTCUSD",1729560224779,0.18074,67471.0,67470.0,0.15710795]
["bitfinex","BTCUSD",1729560225004,0.18074,67471.0,67470.0,0.15510795]
["bitfinex","BTCUSD",1729560225217,0.18074,67471.0,67470.0,0.00689395]
["bitfinex","BTCUSD",1729560225423,0.18074,67471.0,67470.0,0.00889395]
["bitfinex","BTCUSD",1729560225625,0.17574,67471.0,67470.0,0.00689395]
["bitfinex","BTCUSD",1729560226041,0.17874,67471.0,67470.0,0.00689395]
["bitfinex","BTCUSD",1729560226462,0.17274,67471.0,67470.0,0.00689395]
["bitfinex","BTCUSD",1729560226700,0.17674,67471.0,67470.0,0.00689395]
["bitfinex","BTCUSD",1729560226880,0.17974,67471.0,67470.0,0.00689395]
["bitfinex","BTCUSD",1729560227084,0.17674,67471.0,67470.0,0.00689395]
["bitfinex","BTCUSD",1729560227301,0.17874,67471.0,67470.0,0.00689395]
["bitfinex","BTCUSD",1729560227727,0.17274,67471.0,67470.0,0.00689395]
["bitfinex","BTCUSD",1729560227973,0.320951,67471.0,67470.0,0.00689395]
["bitfinex","BTCUSD",1729560228217,0.320951,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560228415,0.323951,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560229094,0.326951,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560229527,0.323951,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560229763,0.320951,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560229993,0.48206271,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560230211,0.52645719,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560230457,0.48006271,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560230673,0.48006271,67471.0,67453.0,0.22312298]
["bitfinex","BTCUSD",1729560230674,0.023,67460.0,67453.0,0.22312298]
["bitfinex","BTCUSD",1729560230891,0.35058395,67454.0,67453.0,0.22312298]
["bitfinex","BTCUSD",1729560231119,0.49883295,67454.0,67453.0,0.22312298]
["bitfinex","BTCUSD",1729560231328,0.148257,67451.0,67446.0,0.22512298]
["bitfinex","BTCUSD",1729560231542,0.0994,67452.0,67447.0,0.148262]
["bitfinex","BTCUSD",1729560231829,0.247654,67452.0,67447.0,0.148264]
["bitfinex","BTCUSD",1729560232050,0.247654,67452.0,67446.0,0.22512298]
["bitfinex","BTCUSD",1729560232283,0.148256,67451.0,67446.0,0.002]
["bitfinex","BTCUSD",1729560232521,0.148256,67451.0,67443.0,0.30337467]
["bitfinex","BTCUSD",1729560232522,0.0823,67449.0,67444.0,0.22312298]
["bitfinex","BTCUSD",1729560232751,0.0994,67448.0,67444.0,0.14827]
["bitfinex","BTCUSD",1729560232981,0.0994,67448.0,67443.0,0.001652]
["bitfinex","BTCUSD",1729560233185,0.0994,67448.0,67446.0,0.002]
["bitfinex","BTCUSD",1729560233388,0.247663,67448.0,67446.0,0.002]
["bitfinex","BTCUSD",1729560233604,0.0994,67448.0,67446.0,0.004]
["bitfinex","BTCUSD",1729560233806,0.1641089,67448.0,67444.0,0.15427]
["bitfinex","BTCUSD",1729560234019,0.1641089,67448.0,67444.0,0.006]
["bitfinex","BTCUSD",1729560234218,0.1651089,67448.0,67444.0,0.006]
["bitfinex","BTCUSD",1729560234438,0.3123719,67448.0,67444.0,0.006]
["bitfinex","BTCUSD",1729560234658,0.16888395,67447.0,67444.0,0.006]
["bitfinex","BTCUSD",1729560234879,0.16888395,67447.0,67446.0,0.007]
["bitfinex","BTCUSD",1729560235101,0.1004,67448.0,67446.0,0.007]
["bitfinex","BTCUSD",1729560235335,0.1004,67448.0,67447.0,0.002]
["bitfinex","BTCUSD",1729560236028,0.0994,67448.0,67447.0,0.002]
["bitfinex","BTCUSD",1729560236230,0.0994,67448.0,67446.0,0.002]
["bitfinex","BTCUSD",1729560236231,0.1004,67448.0,67446.0,0.002]
["bitfinex","BTCUSD",1729560236431,0.04998409,67447.0,67446.0,0.002]
["bitfinex","BTCUSD",1729560237289,0.04998409,67447.0,67446.0,0.150266]
["bitfinex","BTCUSD",1729560237492,0.04998409,67447.0,67446.0,0.158266]
["bitfinex","BTCUSD",1729560237703,0.05098409,67447.0,67446.0,0.158266]
["bitfinex","BTCUSD",1729560238526,0.05098409,67447.0,67446.0,0.156266]
["bitfinex","BTCUSD",1729560238739,0.05098409,67447.0,67446.0,0.162266]
["bitfinex","BTCUSD",1729560239191,0.05098409,67447.0,67446.0,0.156266]
["bitfinex","BTCUSD",1729560239639,0.05198409,67447.0,67446.0,0.163266]
["bitfinex","BTCUSD",1729560240362,0.05198409,67447.0,67446.0,0.164918]
["bitfinex","BTCUSD",1729560240780,0.002,67447.0,67446.0,0.164918]
["bitfinex","BTCUSD",1729560241628,0.002,67447.0,67446.0,0.31387715]
["bitfinex","BTCUSD",1729560241856,0.002,67447.0,67446.0,0.31587715]
["bitfinex","BTCUSD",1729560244313,0.002,67447.0,67446.0,0.31387715]
["bitfinex","BTCUSD",1729560244821,0.002,67447.0,67446.0,0.164918]
["bitfinex","BTCUSD",1729560245217,0.002,67447.0,67446.0,0.166918]
["bitfinex","BTCUSD",1729560246164,0.002,67447.0,67446.0,0.17240086]
["bitfinex","BTCUSD",1729560247012,0.002,67447.0,67446.0,0.17040086]
["bitfinex","BTCUSD",1729560247262,0.002,67447.0,67446.0,0.32136001]
["bitfinex","BTCUSD",1729560249223,0.002,67447.0,67446.0,0.32653868]
["bitfinex","BTCUSD",1729560249996,0.0981,67458.0,67446.0,0.16327268]
["bitfinex","BTCUSD",1729560250110,0.0981,67458.0,67457.0,0.14705535]
["bitfinex","BTCUSD",1729560250831,0.0981,67458.0,67457.0,0.15253821]
["bitfinex","BTCUSD",1729560251733,0.0981,67458.0,67457.0,0.15453821]
["bitfinex","BTCUSD",1729560252398,0.0981,67458.0,67457.0,0.15853821]
["bitfinex","BTCUSD",1729560252640,0.13145503,67458.0,67457.0,0.01448286]
["bitfinex","BTCUSD",1729560253314,0.13145503,67458.0,67457.0,0.009]
["bitfinex","BTCUSD",1729560253797,0.35759503,67458.0,67457.0,0.00948286]
["bitfinex","BTCUSD",1729560254031,0.35759503,67458.0,67457.0,0.004]
["bitfinex","BTCUSD",1729560254270,0.35759503,67458.0,67457.0,0.01148286]
["bitfinex","BTCUSD",1729560254506,0.35759503,67458.0,67457.0,0.00948286]
["bitfinex","BTCUSD",1729560254763,0.35882963,67458.0,67457.0,0.00948286]
["bitfinex","BTCUSD",1729560255042,0.35882963,67458.0,67457.0,0.00548286]
["bitfinex","BTCUSD",1729560255288,0.35882963,67458.0,67443.0,0.52131798]
["bitfinex","BTCUSD",1729560255289,0.148256,67451.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729560255530,0.148262,67448.0,67443.0,0.22477498]
["bitfinex","BTCUSD",1729560255788,0.148262,67448.0,67443.0,0.37304698]
["bitfinex","BTCUSD",1729560255789,0.0964,67447.0,67443.0,0.37304698]
["bitfinex","BTCUSD",1729560256487,0.0964,67447.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729560256947,0.14554429,67447.0,67446.0,0.158918]
["bitfinex","BTCUSD",1729560257414,0.0964,67447.0,67446.0,0.158918]
["bitfinex","BTCUSD",1729560257709,0.0964,67447.0,67446.0,0.010652]
["bitfinex","BTCUSD",1729560258173,0.0964,67447.0,67446.0,0.007652]
["bitfinex","BTCUSD",1729560258402,0.0964,67447.0,67446.0,0.011652]
["bitfinex","BTCUSD",1729560259347,0.1743,67447.0,67446.0,0.011652]
["bitfinex","BTCUSD",1729560259587,0.42486019,67447.0,67446.0,0.011652]
["bitfinex","BTCUSD",1729560261249,0.42486019,67447.0,67446.0,0.007652]
["bitfinex","BTCUSD",1729560261490,0.42486019,67447.0,67446.0,0.009652]
["bitfinex","BTCUSD",1729560262148,0.42986019,67447.0,67446.0,0.009652]
["bitfinex","BTCUSD",1729560262362,0.42986019,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560262584,0.42986019,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729560262801,0.43086019,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729560263009,0.43086019,67447.0,67446.0,0.004652]
["bitfinex","BTCUSD",1729560263445,0.43086019,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729560263892,0.43286019,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729560265517,0.43186019,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729560265741,0.43286019,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729560267171,0.353564,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729560268326,0.36015363,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729560268552,0.50911278,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729560268755,0.50811278,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729560268974,0.75854838,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729560269215,0.75954838,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729560269549,0.76154838,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729560269763,0.67184536,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729560269970,0.51011278,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729560270474,0.50711278,67447.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729560270703,0.72250749,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560271392,0.81973329,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560271609,0.65497563,67447.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729560271853,0.65297563,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729560272076,0.65897563,67447.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729560272289,0.65897563,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560272290,0.73051806,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560272501,0.71951806,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729560272752,0.72451806,67447.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729560272983,0.73051806,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560273195,0.72551806,67447.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729560273408,0.65797563,67447.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729560273621,0.65897563,67447.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729560274281,0.91150447,67447.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729560274934,0.90550447,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729560275153,0.90950447,67447.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729560275403,0.82079436,67447.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729560275637,0.91256234,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560275848,0.90956234,67447.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729560276315,0.82379436,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560277678,0.93476536,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560278334,1.04960106,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560278574,1.0402242,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560278799,1.02077909,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560279036,0.93200928,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560279271,1.04298028,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560279523,0.93200928,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560279965,1.0402242,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560280184,0.93200928,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560280726,1.02076968,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560280953,0.93200928,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560281549,1.02076498,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560282155,0.93200928,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560282355,0.49997236,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560282573,0.33615363,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560282977,0.37875903,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560283398,0.38075903,67447.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729560283799,0.40675903,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560283968,0.36238533,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560284622,0.35838533,67447.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729560285013,0.36415363,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560285502,0.47236855,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560291518,0.58058347,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560291729,0.74440403,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560292153,0.85533367,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560292627,1.00429282,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560292856,0.89336318,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560292994,0.98212308,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560293828,1.00429282,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560295354,0.89336318,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560296321,0.89997951,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560297710,0.99997951,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560297925,1.13309508,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560298564,1.13326484,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560299000,0.99997951,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560299459,1.00017073,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729560299946,1.00017073,67447.0,67438.0,0.001652]
["bitfinex","BTCUSD",1729560299947,0.30758963,67439.0,67438.0,0.001652]
["bitfinex","BTCUSD",1729560300164,0.9852724,67439.0,67438.0,0.001652]
["bitfinex","BTCUSD",1729560300612,1.13528167,67439.0,67438.0,0.001652]
["bitfinex","BTCUSD",1729560301485,0.91385183,67439.0,67438.0,0.001652]
["bitfinex","BTCUSD",1729560301711,0.87705748,67439.0,67438.0,0.001652]
["bitfinex","BTCUSD",1729560301930,0.88805748,67439.0,67438.0,0.002652]
["bitfinex","BTCUSD",1729560302578,0.90205748,67439.0,67438.0,0.003652]
["bitfinex","BTCUSD",1729560303010,0.90211055,67439.0,67438.0,0.003652]
["bitfinex","BTCUSD",1729560303785,0.87711055,67439.0,67438.0,0.001652]
["bitfinex","BTCUSD",1729560304026,0.53193648,67439.0,67438.0,0.002652]
["bitfinex","BTCUSD",1729560304248,0.012,67439.0,67438.0,0.002652]
["bitfinex","BTCUSD",1729560304473,0.148271,67444.0,67438.0,0.001652]
["bitfinex","BTCUSD",1729560304686,0.148273,67443.0,67438.0,0.150935]
["bitfinex","BTCUSD",1729560304832,0.011,67439.0,67438.0,0.150935]
["bitfinex","BTCUSD",1729560305259,0.022,67439.0,67438.0,0.151935]
["bitfinex","BTCUSD",1729560305523,0.19270878,67443.0,67438.0,0.149935]
["bitfinex","BTCUSD",1729560305656,0.148275,67442.0,67438.0,0.149935]
["bitfinex","BTCUSD",1729560305858,0.04443578,67443.0,67438.0,0.002652]
["bitfinex","BTCUSD",1729560306074,0.023,67442.0,67439.0,0.00572405]
["bitfinex","BTCUSD",1729560306452,0.148278,67441.0,67439.0,0.00572405]
["bitfinex","BTCUSD",1729560306675,0.148279,67440.0,67439.0,0.00572405]
["bitfinex","BTCUSD",1729560307810,0.175277,67442.0,67439.0,0.00572405]
["bitfinex","BTCUSD",1729560308022,0.148278,67441.0,67439.0,0.00572405]
["bitfinex","BTCUSD",1729560308695,0.149278,67441.0,67439.0,0.00572405]
["bitfinex","BTCUSD",1729560308931,0.148278,67441.0,67439.0,0.00572405]
["bitfinex","BTCUSD",1729560309149,0.04443999,67443.0,67440.0,0.148278]
["bitfinex","BTCUSD",1729560309381,0.04443999,67444.0,67441.0,0.00564278]
["bitfinex","BTCUSD",1729560310036,0.002,67442.0,67441.0,0.00564278]
["bitfinex","BTCUSD",1729560310479,0.002,67443.0,67441.0,0.00564278]
["bitfinex","BTCUSD",1729560310711,0.148275,67442.0,67441.0,0.00564278]
["bitfinex","BTCUSD",1729560311008,0.150273,67443.0,67441.0,0.00564278]
["bitfinex","BTCUSD",1729560311210,0.150273,67443.0,67439.0,0.148281]
["bitfinex","BTCUSD",1729560311436,0.148273,67443.0,67442.0,0.00564278]
["bitfinex","BTCUSD",1729560311659,0.148273,67443.0,67439.0,0.150281]
["bitfinex","BTCUSD",1729560311879,0.148273,67443.0,67442.0,0.00564278]
["bitfinex","BTCUSD",1729560312088,0.148273,67443.0,67439.0,0.149933]
["bitfinex","BTCUSD",1729560312307,0.148273,67443.0,67442.0,0.00564278]
["bitfinex","BTCUSD",1729560312746,0.04444276,67444.0,67439.0,0.001652]
["bitfinex","BTCUSD",1729560312973,0.04444276,67444.0,67443.0,0.148273]
["bitfinex","BTCUSD",1729560313195,0.04444276,67446.0,67445.0,0.150268]
["bitfinex","BTCUSD",1729560313403,0.04444276,67446.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729560313614,0.04526542,67447.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729560313842,0.000826,67447.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729560314075,0.000826,67447.0,67444.0,0.150269]
["bitfinex","BTCUSD",1729560314304,0.21413074,67447.0,67446.0,0.00564278]
["bitfinex","BTCUSD",1729560314507,0.148271,67444.0,67443.0,0.005]
["bitfinex","BTCUSD",1729560314731,0.148279,67440.0,67439.0,0.001652]
["bitfinex","BTCUSD",1729560314959,0.148279,67440.0,67439.0,0.00729478]
["bitfinex","BTCUSD",1729560315838,0.148279,67440.0,67439.0,0.001652]
["bitfinex","BTCUSD",1729560316056,0.150279,67440.0,67439.0,0.001652]
["bitfinex","BTCUSD",1729560316694,0.152279,67440.0,67439.0,0.001652]
["bitfinex","BTCUSD",1729560316918,0.152279,67440.0,67439.0,0.00729478]
["bitfinex","BTCUSD",1729560317589,0.152279,67440.0,67439.0,0.001652]
["bitfinex","BTCUSD",1729560317820,0.004,67440.0,67439.0,0.001652]
["bitfinex","BTCUSD",1729560318028,0.004,67440.0,67439.0,0.00729478]
["bitfinex","BTCUSD",1729560318891,0.002,67440.0,67439.0,0.00929478]
["bitfinex","BTCUSD",1729560319346,0.002,67440.0,67439.0,0.15757678]
["bitfinex","BTCUSD",1729560319801,0.0444362,67442.0,67439.0,0.15757678]
["bitfinex","BTCUSD",1729560320239,0.0444362,67442.0,67439.0,0.15557678]
["bitfinex","BTCUSD",1729560320907,0.1927102,67443.0,67439.0,0.15557678]
["bitfinex","BTCUSD",1729560321127,0.0444362,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729560321347,0.000826,67447.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729560321816,0.000826,67447.0,67446.0,0.15392206]
["bitfinex","BTCUSD",1729560322459,0.000826,67447.0,67446.0,0.15792206]
["bitfinex","BTCUSD",1729560322875,0.000826,67447.0,67446.0,0.15392206]
["bitfinex","BTCUSD",1729560323095,0.000826,67447.0,67446.0,0.15592206]
["bitfinex","BTCUSD",1729560324220,0.001826,67447.0,67446.0,0.16192206]
["bitfinex","BTCUSD",1729560324448,0.001826,67447.0,67446.0,0.16692206]
["bitfinex","BTCUSD",1729560324648,0.000826,67447.0,67446.0,0.16092206]
["bitfinex","BTCUSD",1729560324843,0.000826,67447.0,67446.0,0.15592206]
["bitfinex","BTCUSD",1729560325319,0.001826,67447.0,67446.0,0.16292206]
["bitfinex","BTCUSD",1729560326236,0.001826,67447.0,67446.0,0.31188121]
["bitfinex","BTCUSD",1729560326444,0.002826,67447.0,67446.0,0.48695601]
["bitfinex","BTCUSD",1729560326719,0.002826,67447.0,67446.0,0.70848945]
["bitfinex","BTCUSD",1729560327163,0.002826,67447.0,67446.0,0.57313468]
["bitfinex","BTCUSD",1729560327616,0.000826,67447.0,67446.0,0.56013468]
["bitfinex","BTCUSD",1729560327829,0.000826,67447.0,67446.0,0.56713468]
["bitfinex","BTCUSD",1729560328056,0.002826,67447.0,67446.0,0.57313468]
["bitfinex","BTCUSD",1729560328249,0.001826,67447.0,67446.0,0.56613468]
["bitfinex","BTCUSD",1729560328479,0.002826,67447.0,67446.0,0.58013468]
["bitfinex","BTCUSD",1729560329412,0.001826,67447.0,67446.0,0.57413468]
["bitfinex","BTCUSD",1729560329871,0.001826,67447.0,67446.0,0.58713468]
["bitfinex","BTCUSD",1729560335081,0.001826,67447.0,67446.0,0.59213468]
["bitfinex","BTCUSD",1729560336413,0.000826,67457.0,67456.0,0.74097227]
["bitfinex","BTCUSD",1729560336631,0.000826,67457.0,67456.0,0.88993142]
["bitfinex","BTCUSD",1729560336892,0.000826,67457.0,67456.0,0.89533747]
["bitfinex","BTCUSD",1729560337137,0.000826,67470.0,67469.0,0.25539467]
["bitfinex","BTCUSD",1729560337347,0.000826,67470.0,67469.0,0.57342862]
["bitfinex","BTCUSD",1729560337560,0.000826,67470.0,67469.0,0.7277889]
["bitfinex","BTCUSD",1729560339329,0.000826,67470.0,67469.0,0.7557889]
["bitfinex","BTCUSD",1729560340210,0.000826,67470.0,67469.0,0.7607889]
["bitfinex","BTCUSD",1729560342789,0.000826,67470.0,67469.0,0.61182975]
["bitfinex","BTCUSD",1729560349235,0.00064754,67470.0,67469.0,0.61182975]
["bitfinex","BTCUSD",1729560350214,0.00064754,67470.0,67469.0,0.61382975]
["bitfinex","BTCUSD",1729560351111,0.00064754,67470.0,67469.0,0.84695273]
["bitfinex","BTCUSD",1729560351330,0.00064754,67470.0,67469.0,0.62382975]
["bitfinex","BTCUSD",1729560351544,5.4e-07,67470.0,67469.0,1.0703637]
["bitfinex","BTCUSD",1729560352214,5.4e-07,67470.0,67469.0,1.0423637]
["bitfinex","BTCUSD",1729560352427,5.4e-07,67470.0,67469.0,1.0443637]
["bitfinex","BTCUSD",1729560352683,0.00100054,67470.0,67469.0,1.0443637]
["bitfinex","BTCUSD",1729560354228,0.00100054,67470.0,67469.0,0.8752889]
["bitfinex","BTCUSD",1729560355796,0.00100054,67470.0,67469.0,1.0443637]
["bitfinex","BTCUSD",1729560356005,0.00100054,67470.0,67469.0,0.8752889]
["bitfinex","BTCUSD",1729560358441,0.00100054,67470.0,67469.0,1.0443637]
["bitfinex","BTCUSD",1729560358660,0.00100054,67470.0,67469.0,0.8752889]
["bitfinex","BTCUSD",1729560359084,0.00100054,67470.0,67469.0,1.0443637]
["bitfinex","BTCUSD",1729560359734,0.00100054,67470.0,67469.0,0.8752889]
["bitfinex","BTCUSD",1729560359945,0.00100054,67470.0,67469.0,1.0443637]
["bitfinex","BTCUSD",1729560360833,0.00084,67486.0,67485.0,0.26235967]
["bitfinex","BTCUSD",1729560361045,0.00084,67486.0,67485.0,0.58135668]
["bitfinex","BTCUSD",1729560361266,0.00084,67486.0,67485.0,0.58345623]
["bitfinex","BTCUSD",1729560362182,0.00084,67486.0,67485.0,0.58645623]
["bitfinex","BTCUSD",1729560362594,0.00084,67486.0,67485.0,0.58745623]
["bitfinex","BTCUSD",1729560362823,0.00084,67486.0,67485.0,0.7371787]
["bitfinex","BTCUSD",1729560363887,0.00084,67486.0,67485.0,0.7331787]
["bitfinex","BTCUSD",1729560364325,0.00084,67486.0,67485.0,0.7471787]
["bitfinex","BTCUSD",1729560365249,0.00084,67486.0,67485.0,0.61822092]
["bitfinex","BTCUSD",1729560365470,0.00084,67486.0,67485.0,0.62044436]
["bitfinex","BTCUSD",1729560367480,0.00084,67486.0,67485.0,0.61822092]
["bitfinex","BTCUSD",1729560373036,0.00084,67486.0,67485.0,0.66346197]
["bitfinex","BTCUSD",1729560373279,9e-05,67489.0,67488.0,0.02217867]
["bitfinex","BTCUSD",1729560373503,0.04419284,67521.0,67488.0,0.02217867]
["bitfinex","BTCUSD",1729560373504,0.0948,67504.0,67501.0,0.15532367]
["bitfinex","BTCUSD",1729560373722,0.0948,67504.0,67501.0,0.31224529]
["bitfinex","BTCUSD",1729560373940,0.0948,67504.0,67501.0,0.31415738]
["bitfinex","BTCUSD",1729560374160,0.0941,67512.0,67501.0,0.71895465]
["bitfinex","BTCUSD",1729560374399,0.1739,67528.0,67525.0,0.005]
["bitfinex","BTCUSD",1729560374624,0.1739,67528.0,67527.0,0.3191628]
["bitfinex","BTCUSD",1729560375060,0.1739,67528.0,67527.0,0.32917685]
["bitfinex","BTCUSD",1729560375493,0.0178756,67534.0,67533.0,0.150075]
["bitfinex","BTCUSD",1729560375924,0.0178756,67534.0,67533.0,0.15430397]
["bitfinex","BTCUSD",1729560376357,0.0178756,67534.0,67533.0,0.30326312]
["bitfinex","BTCUSD",1729560377919,0.0178756,67534.0,67533.0,0.30726312]
["bitfinex","BTCUSD",1729560378157,0.0178756,67534.0,67533.0,0.31226312]
["bitfinex","BTCUSD",1729560379474,0.0178756,67534.0,67533.0,0.48133792]
["bitfinex","BTCUSD",1729560380321,0.0178756,67534.0,67533.0,0.30326312]
["bitfinex","BTCUSD",1729560380546,0.0178756,67534.0,67533.0,0.30726312]
["bitfinex","BTCUSD",1729560380783,0.0178756,67534.0,67533.0,0.31126312]
["bitfinex","BTCUSD",1729560381001,0.0178756,67534.0,67533.0,0.30526312]
["bitfinex","BTCUSD",1729560381261,0.0178756,67534.0,67533.0,0.31026312]
["bitfinex","BTCUSD",1729560381702,0.0178756,67534.0,67533.0,0.16218812]
["bitfinex","BTCUSD",1729560381917,0.0178756,67534.0,67533.0,0.31026312]
["bitfinex","BTCUSD",1729560382139,0.0178756,67534.0,67533.0,0.15718812]
["bitfinex","BTCUSD",1729560382353,0.0178756,67534.0,67533.0,0.31126312]
["bitfinex","BTCUSD",1729560382561,0.0178756,67534.0,67533.0,0.31326312]
["bitfinex","BTCUSD",1729560382767,0.0178756,67534.0,67533.0,0.16118812]
["bitfinex","BTCUSD",1729560382979,0.0178756,67534.0,67533.0,0.16618812]
["bitfinex","BTCUSD",1729560383195,0.0178756,67534.0,67533.0,0.31426312]
["bitfinex","BTCUSD",1729560383443,0.0178756,67534.0,67533.0,0.30926312]
["bitfinex","BTCUSD",1729560383646,0.0187016,67534.0,67533.0,0.30926312]
["bitfinex","BTCUSD",1729560383856,0.0187016,67534.0,67533.0,0.31326312]
["bitfinex","BTCUSD",1729560384278,0.0187016,67534.0,67533.0,0.16318812]
["bitfinex","BTCUSD",1729560384702,0.0187016,67534.0,67533.0,0.15718812]
["bitfinex","BTCUSD",1729560384916,0.1667746,67534.0,67533.0,0.16218812]
["bitfinex","BTCUSD",1729560385548,0.0187016,67534.0,67533.0,0.15818812]
["bitfinex","BTCUSD",1729560385762,0.1667746,67534.0,67533.0,0.15395915]
["bitfinex","BTCUSD",1729560385973,0.1667746,67534.0,67533.0,0.15509216]
["bitfinex","BTCUSD",1729560386191,0.0187016,67534.0,67533.0,0.15395915]
["bitfinex","BTCUSD",1729560386409,0.0187016,67534.0,67533.0,0.15309216]
["bitfinex","BTCUSD",1729560386654,0.1667746,67534.0,67533.0,0.15309216]
["bitfinex","BTCUSD",1729560386880,0.35606296,67534.0,67533.0,0.00513301]
["bitfinex","BTCUSD",1729560387093,0.43166296,67534.0,67533.0,0.001]
["bitfinex","BTCUSD",1729560387523,0.5075494,67534.0,67533.0,0.001]
["bitfinex","BTCUSD",1729560387952,0.54213903,67534.0,67533.0,0.001]
["bitfinex","BTCUSD",1729560388180,0.322797,67523.0,67522.0,0.22312298]
["bitfinex","BTCUSD",1729560388664,0.322797,67523.0,67522.0,0.00413301]
["bitfinex","BTCUSD",1729560388899,0.148113,67516.0,67515.0,0.22312298]
["bitfinex","BTCUSD",1729560389121,0.322813,67516.0,67515.0,0.22312298]
["bitfinex","BTCUSD",1729560389346,0.148128,67509.0,67508.0,0.22312298]
["bitfinex","BTCUSD",1729560389562,0.322828,67509.0,67508.0,0.22312298]
["bitfinex","BTCUSD",1729560389791,0.1747,67509.0,67508.0,0.22312298]
["bitfinex","BTCUSD",1729560390007,0.1747,67509.0,67507.0,0.03]
["bitfinex","BTCUSD",1729560390227,0.1747,67509.0,67508.0,0.14813]
["bitfinex","BTCUSD",1729560390433,0.1747,67509.0,67508.0,0.15013]
["bitfinex","BTCUSD",1729560391091,0.1747,67509.0,67508.0,0.14813]
["bitfinex","BTCUSD",1729560391310,0.1747,67509.0,67508.0,0.15013]
["bitfinex","BTCUSD",1729560392151,0.1757,67509.0,67508.0,0.14813]
["bitfinex","BTCUSD",1729560392403,0.1757,67509.0,67508.0,0.15313]
["bitfinex","BTCUSD",1729560392641,0.1747,67509.0,67507.0,0.03]
["bitfinex","BTCUSD",1729560392862,0.14813,67508.0,67507.0,0.03]
["bitfinex","BTCUSD",1729560393542,0.10843988,67508.0,67507.0,0.03]
["bitfinex","BTCUSD",1729560393748,0.25656988,67508.0,67507.0,0.03]
["bitfinex","BTCUSD",1729560394402,0.14813,67508.0,67507.0,0.03]
["bitfinex","BTCUSD",1729560395044,0.1747,67509.0,67507.0,0.03]
["bitfinex","BTCUSD",1729560395250,0.322828,67509.0,67508.0,0.00165]
["bitfinex","BTCUSD",1729560395475,0.1747,67509.0,67508.0,0.14978]
["bitfinex","BTCUSD",1729560396150,0.1747,67509.0,67508.0,0.00165]
["bitfinex","BTCUSD",1729560396356,0.1747,67509.0,67508.0,0.14978]
["bitfinex","BTCUSD",1729560397280,0.1726,67519.0,67508.0,0.36760732]
["bitfinex","BTCUSD",1729560397541,0.0900156,67533.0,67508.0,0.36760732]
["bitfinex","BTCUSD",1729560397542,0.0187016,67534.0,67522.0,0.002]
["bitfinex","BTCUSD",1729560397759,0.076,67526.0,67525.0,0.148093]
["bitfinex","BTCUSD",1729560397971,0.076,67526.0,67524.0,0.002]
["bitfinex","BTCUSD",1729560398189,0.076,67526.0,67525.0,0.148093]
["bitfinex","BTCUSD",1729560398918,0.076,67526.0,67525.0,0.150093]
["bitfinex","BTCUSD",1729560399127,0.076,67526.0,67525.0,0.153093]
["bitfinex","BTCUSD",1729560399352,0.076,67526.0,67525.0,0.148093]
["bitfinex","BTCUSD",1729560400269,0.076,67526.0,67525.0,0.151093]
["bitfinex","BTCUSD",1729560400609,0.0187016,67534.0,67533.0,0.15325367]
["bitfinex","BTCUSD",1729560400831,0.0187016,67534.0,67533.0,0.47328762]
["bitfinex","BTCUSD",1729560402357,0.0187016,67534.0,67533.0,0.48428762]
["bitfinex","BTCUSD",1729560402577,0.0187016,67534.0,67533.0,0.47828762]
["bitfinex","BTCUSD",1729560402811,0.0187016,67534.0,67533.0,0.71606578]
["bitfinex","BTCUSD",1729560403020,0.0187016,67534.0,67533.0,0.72406578]
["bitfinex","BTCUSD",1729560403252,0.0187016,67534.0,67533.0,0.59328762]
["bitfinex","BTCUSD",1729560405317,0.0187016,67534.0,67533.0,0.58828762]
["bitfinex","BTCUSD",1729560407984,0.0187016,67534.0,67533.0,0.31403415]
["bitfinex","BTCUSD",1729560408230,0.0187016,67534.0,67533.0,0.31721282]
["bitfinex","BTCUSD",1729560410502,0.1186016,67534.0,67533.0,0.015]
["bitfinex","BTCUSD",1729560410936,0.1186016,67534.0,67533.0,0.163075]
["bitfinex","BTCUSD",1729560411589,0.1186016,67534.0,67533.0,0.156075]
["bitfinex","BTCUSD",1729560411803,0.1186016,67534.0,67533.0,0.150075]
["bitfinex","BTCUSD",1729560412045,0.1186016,67534.0,67533.0,0.153075]
["bitfinex","BTCUSD",1729560412759,0.1186016,67534.0,67533.0,0.005]
["bitfinex","BTCUSD",1729560413040,0.33118906,67534.0,67533.0,0.005]
["bitfinex","BTCUSD",1729560413273,0.2666746,67534.0,67533.0,0.005]
["bitfinex","BTCUSD",1729560413742,0.2666746,67534.0,67533.0,0.003]
["bitfinex","BTCUSD",1729560413954,0.14808,67531.0,67530.0,0.22312298]
["bitfinex","BTCUSD",1729560414200,0.4147516,67534.0,67524.0,0.148093]
["bitfinex","BTCUSD",1729560414412,0.148081,67531.0,67528.0,0.22312298]
["bitfinex","BTCUSD",1729560414627,0.38473104,67533.0,67528.0,0.22312298]
["bitfinex","BTCUSD",1729560414854,0.444228,67533.0,67528.0,0.22312298]
["bitfinex","BTCUSD",1729560415065,0.148081,67531.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729560415276,0.296151,67533.0,67526.0,0.00017867]
["bitfinex","BTCUSD",1729560415506,0.1186016,67534.0,67526.0,0.00017867]
["bitfinex","BTCUSD",1729560415723,0.002,67531.0,67526.0,0.00017867]
["bitfinex","BTCUSD",1729560415975,0.002,67531.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729560416654,0.298163,67531.0,67524.0,0.14895915]
["bitfinex","BTCUSD",1729560416875,0.1186016,67534.0,67529.0,0.296168]
["bitfinex","BTCUSD",1729560417112,0.1186016,67534.0,67525.0,0.296185]
["bitfinex","BTCUSD",1729560417326,0.001,67533.0,67526.0,0.296182]
["bitfinex","BTCUSD",1729560417721,0.14808,67531.0,67527.0,0.002]
["bitfinex","BTCUSD",1729560417952,0.000825,67533.0,67529.0,0.148084]
["bitfinex","BTCUSD",1729560418422,0.000825,67533.0,67530.0,0.148082]
["bitfinex","BTCUSD",1729560419114,0.148082,67530.0,67529.0,0.001]
["bitfinex","BTCUSD",1729560419818,0.227282,67530.0,67529.0,0.001]
["bitfinex","BTCUSD",1729560420032,0.227282,67530.0,67527.0,0.003]
["bitfinex","BTCUSD",1729560420033,0.148086,67528.0,67527.0,0.003]
["bitfinex","BTCUSD",1729560420260,0.148086,67528.0,67525.0,0.22312298]
["bitfinex","BTCUSD",1729560420487,0.148086,67528.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729560420728,0.148088,67528.0,67521.0,0.296203]
["bitfinex","BTCUSD",1729560420946,0.148088,67528.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729560421182,0.148091,67526.0,67521.0,0.148101]
["bitfinex","BTCUSD",1729560421394,0.149087,67528.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729560421626,0.06985228,67527.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729560421859,0.06985228,67527.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729560422066,0.148085,67529.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729560422296,0.14809,67527.0,67519.0,0.29621]
["bitfinex","BTCUSD",1729560422505,0.001,67528.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729560422728,0.148091,67526.0,67522.0,0.148098]
["bitfinex","BTCUSD",1729560422957,0.001,67528.0,67523.0,0.148095]
["bitfinex","BTCUSD",1729560423402,0.148085,67529.0,67524.0,0.148095]
["bitfinex","BTCUSD",1729560423847,0.148091,67526.0,67521.0,0.148101]
["bitfinex","BTCUSD",1729560424079,0.001,67527.0,67518.0,0.296217]
["bitfinex","BTCUSD",1729560424304,0.0842,67530.0,67519.0,0.296212]
["bitfinex","BTCUSD",1729560424570,0.001,67528.0,67522.0,0.148098]
["bitfinex","BTCUSD",1729560424787,0.148089,67527.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729560425445,0.149089,67527.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729560425665,0.001,67527.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729560425884,0.001,67527.0,67522.0,0.296199]
["bitfinex","BTCUSD",1729560426100,0.001,67527.0,67522.0,0.150098]
["bitfinex","BTCUSD",1729560426325,0.14909,67527.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729560426546,0.14909,67527.0,67518.0,0.296217]
["bitfinex","BTCUSD",1729560426547,0.148093,67525.0,67518.0,0.296217]
["bitfinex","BTCUSD",1729560426770,0.148098,67523.0,67519.0,0.22312298]
["bitfinex","BTCUSD",1729560426996,0.238096,67524.0,67517.0,0.00017867]
["bitfinex","BTCUSD",1729560427223,0.238096,67524.0,67514.0,0.007]
["bitfinex","BTCUSD",1729560427224,0.148098,67523.0,67518.0,0.00017867]
["bitfinex","BTCUSD",1729560427464,0.09,67524.0,67518.0,0.00017867]
["bitfinex","BTCUSD",1729560427680,0.09,67524.0,67520.0,0.148104]
["bitfinex","BTCUSD",1729560427681,0.27283123,67524.0,67520.0,0.148104]
["bitfinex","BTCUSD",1729560428363,0.27283123,67524.0,67520.0,0.148103]
["bitfinex","BTCUSD",1729560429014,0.12473623,67524.0,67520.0,0.148103]
["bitfinex","BTCUSD",1729560429449,0.27283123,67524.0,67520.0,0.148103]
["bitfinex","BTCUSD",1729560429676,0.12473623,67524.0,67519.0,0.148104]
["bitfinex","BTCUSD",1729560429898,0.27283123,67524.0,67520.0,0.148103]
["bitfinex","BTCUSD",1729560430359,0.27283123,67524.0,67520.0,0.149103]
["bitfinex","BTCUSD",1729560430573,0.12473623,67524.0,67521.0,0.148101]
["bitfinex","BTCUSD",1729560430826,0.09,67524.0,67520.0,0.003]
["bitfinex","BTCUSD",1729560431054,0.24392748,67527.0,67520.0,0.003]
["bitfinex","BTCUSD",1729560431055,0.32876643,67521.0,67520.0,0.003]
["bitfinex","BTCUSD",1729560431306,0.52406643,67521.0,67520.0,0.003]
["bitfinex","BTCUSD",1729560431508,0.52406643,67521.0,67508.0,0.149778]
["bitfinex","BTCUSD",1729560431509,0.148118,67514.0,67509.0,0.148126]
["bitfinex","BTCUSD",1729560431778,0.6376008,67516.0,67508.0,0.00165]
["bitfinex","BTCUSD",1729560432012,0.148122,67512.0,67508.0,0.00165]
["bitfinex","BTCUSD",1729560432246,0.148118,67514.0,67509.0,0.148127]
["bitfinex","BTCUSD",1729560432486,0.148116,67515.0,67509.0,0.296254]
["bitfinex","BTCUSD",1729560432937,0.148116,67515.0,67511.0,0.148123]
["bitfinex","BTCUSD",1729560433163,0.1723,67516.0,67508.0,0.00165]
["bitfinex","BTCUSD",1729560433393,0.1723,67516.0,67514.0,0.148115]
["bitfinex","BTCUSD",1729560433628,0.001,67515.0,67514.0,0.148115]
["bitfinex","BTCUSD",1729560434109,0.1723,67516.0,67514.0,0.148115]
["bitfinex","BTCUSD",1729560434574,0.1733,67516.0,67514.0,0.148115]
["bitfinex","BTCUSD",1729560435009,0.1733,67516.0,67514.0,0.001]
["bitfinex","BTCUSD",1729560435475,0.1733,67516.0,67514.0,0.148116]
["bitfinex","BTCUSD",1729560435686,0.1733,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729560435951,0.1723,67516.0,67510.0,0.296252]
["bitfinex","BTCUSD",1729560436176,0.1723,67516.0,67509.0,0.148127]
["bitfinex","BTCUSD",1729560436177,0.320413,67516.0,67509.0,0.148127]
["bitfinex","BTCUSD",1729560436365,0.148116,67515.0,67509.0,0.148127]
["bitfinex","BTCUSD",1729560437055,0.1723,67516.0,67510.0,0.148125]
["bitfinex","BTCUSD",1729560437297,0.06282236,67514.0,67510.0,0.148125]
["bitfinex","BTCUSD",1729560438187,0.06282236,67514.0,67513.0,0.002]
["bitfinex","BTCUSD",1729560438407,0.149115,67515.0,67513.0,0.002]
["bitfinex","BTCUSD",1729560438851,0.148115,67515.0,67513.0,0.002]
["bitfinex","BTCUSD",1729560439306,0.001,67514.0,67513.0,0.002]
["bitfinex","BTCUSD",1729560439759,0.148117,67514.0,67513.0,0.002]
["bitfinex","BTCUSD",1729560440199,0.001,67515.0,67513.0,0.002]
["bitfinex","BTCUSD",1729560440422,0.1723,67516.0,67513.0,0.002]
["bitfinex","BTCUSD",1729560440904,0.001,67514.0,67513.0,0.002]
["bitfinex","BTCUSD",1729560441359,0.001,67514.0,67508.0,0.00165]
["bitfinex","BTCUSD",1729560441581,0.148128,67509.0,67508.0,0.00165]
["bitfinex","BTCUSD",1729560441836,0.43181763,67509.0,67508.0,0.00165]
["bitfinex","BTCUSD",1729560442057,0.45945268,67509.0,67508.0,0.00165]
["bitfinex","BTCUSD",1729560442302,0.14817,67490.0,67489.0,0.22312298]
["bitfinex","BTCUSD",1729560442556,0.33556913,67490.0,67489.0,0.22312298]
["bitfinex","BTCUSD",1729560442795,0.1721,67490.0,67489.0,0.22312298]
["bitfinex","BTCUSD",1729560443017,0.1721,67490.0,67485.0,0.002]
["bitfinex","BTCUSD",1729560443258,0.1721,67490.0,67485.0,0.15095915]
["bitfinex","BTCUSD",1729560443471,0.1721,67490.0,67486.0,0.148177]
["bitfinex","BTCUSD",1729560443710,0.1721,67490.0,67483.0,0.002]
["bitfinex","BTCUSD",1729560443939,0.1721,67490.0,67476.0,0.002]
["bitfinex","BTCUSD",1729560443940,0.005,67489.0,67476.0,0.002]
["bitfinex","BTCUSD",1729560444171,0.148182,67485.0,67482.0,0.22312298]
["bitfinex","BTCUSD",1729560444383,0.1635032,67484.0,67479.0,0.00017867]
["bitfinex","BTCUSD",1729560444601,0.1635012,67484.0,67479.0,0.00017867]
["bitfinex","BTCUSD",1729560444849,0.0153182,67484.0,67479.0,0.00017867]
["bitfinex","BTCUSD",1729560445731,0.0153182,67484.0,67481.0,0.00017867]
["bitfinex","BTCUSD",1729560446174,0.0183182,67484.0,67481.0,0.00017867]
["bitfinex","BTCUSD",1729560446390,0.0183182,67484.0,67482.0,0.00394014]
["bitfinex","BTCUSD",1729560446623,0.003,67484.0,67482.0,0.00611881]
["bitfinex","BTCUSD",1729560446840,0.148177,67487.0,67482.0,0.00601881]
["bitfinex","BTCUSD",1729560447027,0.001,67484.0,67482.0,0.00511881]
["bitfinex","BTCUSD",1729560447271,0.001,67484.0,67482.0,0.00017867]
["bitfinex","BTCUSD",1729560447948,0.001,67484.0,67479.0,0.002]
["bitfinex","BTCUSD",1729560448179,0.001,67484.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729560448406,0.148173,67489.0,67483.0,0.148085]
["bitfinex","BTCUSD",1729560448627,0.0149173,67484.0,67483.0,0.148085]
["bitfinex","BTCUSD",1729560448836,0.0159173,67484.0,67483.0,0.147285]
["bitfinex","BTCUSD",1729560449046,0.0159173,67484.0,67481.0,0.002]
["bitfinex","BTCUSD",1729560449261,0.320272,67490.0,67483.0,0.147985]
["bitfinex","BTCUSD",1729560449684,0.003,67489.0,67484.0,0.147582]
["bitfinex","BTCUSD",1729560449959,0.148177,67487.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729560450187,0.320272,67490.0,67482.0,0.148086]
["bitfinex","BTCUSD",1729560450411,0.320272,67490.0,67483.0,0.148183]
["bitfinex","BTCUSD",1729560450624,0.07906798,67489.0,67484.0,0.147782]
["bitfinex","BTCUSD",1729560450839,0.07906798,67489.0,67484.0,0.147682]
["bitfinex","BTCUSD",1729560451277,0.07906798,67489.0,67484.0,0.147182]
["bitfinex","BTCUSD",1729560451470,0.001,67484.0,67480.0,0.14885915]
["bitfinex","BTCUSD",1729560451701,0.001,67484.0,67482.0,0.148187]
["bitfinex","BTCUSD",1729560452129,0.07906798,67489.0,67480.0,0.14885915]
["bitfinex","BTCUSD",1729560452344,0.148179,67486.0,67480.0,0.14885915]
["bitfinex","BTCUSD",1729560452554,0.148176,67488.0,67481.0,0.148188]
["bitfinex","BTCUSD",1729560452767,0.1721,67490.0,67480.0,0.14885915]
["bitfinex","BTCUSD",1729560453210,0.001,67484.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729560453643,0.001,67484.0,67483.0,0.149835]
["bitfinex","BTCUSD",1729560454516,0.0149174,67484.0,67483.0,0.149835]
["bitfinex","BTCUSD",1729560454960,0.0149174,67484.0,67483.0,0.00165]
["bitfinex","BTCUSD",1729560455202,0.003,67488.0,67483.0,0.149834]
["bitfinex","BTCUSD",1729560455429,0.296348,67489.0,67483.0,0.00165]
["bitfinex","BTCUSD",1729560455659,0.148175,67488.0,67483.0,0.00165]
["bitfinex","BTCUSD",1729560455850,0.001,67484.0,67483.0,0.00165]
["bitfinex","BTCUSD",1729560456369,0.148175,67488.0,67483.0,0.00165]
["bitfinex","BTCUSD",1729560456593,0.25637918,67487.0,67483.0,0.00165]
["bitfinex","BTCUSD",1729560456837,0.10820318,67487.0,67483.0,0.00365]
["bitfinex","BTCUSD",1729560457060,0.151174,67489.0,67484.0,0.148182]
["bitfinex","BTCUSD",1729560457513,0.003,67489.0,67483.0,0.00365]
["bitfinex","BTCUSD",1729560457731,0.003,67489.0,67485.0,0.14818]
["bitfinex","BTCUSD",1729560457967,0.1721,67490.0,67485.0,0.14818]
["bitfinex","BTCUSD",1729560458446,0.1721,67490.0,67485.0,0.148179]
["bitfinex","BTCUSD",1729560458663,0.07974351,67489.0,67483.0,0.00365]
["bitfinex","BTCUSD",1729560458856,0.07974351,67489.0,67485.0,0.14818]
["bitfinex","BTCUSD",1729560459118,0.08274351,67489.0,67485.0,0.14818]
["bitfinex","BTCUSD",1729560459555,0.14818,67486.0,67483.0,0.00165]
["bitfinex","BTCUSD",1729560459778,0.003,67489.0,67483.0,0.00165]
["bitfinex","BTCUSD",1729560461137,0.1721,67490.0,67483.0,0.00165]
["bitfinex","BTCUSD",1729560461367,0.1721,67490.0,67483.0,0.151835]
["bitfinex","BTCUSD",1729560461368,0.148174,67488.0,67483.0,0.151835]
["bitfinex","BTCUSD",1729560461599,0.148174,67488.0,67483.0,0.149835]
["bitfinex","BTCUSD",1729560461838,0.25717588,67488.0,67483.0,0.149835]
["bitfinex","BTCUSD",1729560462076,0.10900188,67488.0,67483.0,0.00165]
["bitfinex","BTCUSD",1729560462314,0.10900188,67488.0,67483.0,0.149835]
["bitfinex","BTCUSD",1729560462540,0.25717588,67488.0,67483.0,0.149835]
["bitfinex","BTCUSD",1729560463045,0.1721,67490.0,67489.0,0.148172]
["bitfinex","BTCUSD",1729560463274,0.04414226,67507.0,67489.0,0.148172]
["bitfinex","BTCUSD",1729560463275,0.0907,67499.0,67489.0,0.14895915]
["bitfinex","BTCUSD",1729560463509,0.31382298,67499.0,67490.0,0.15095915]
["bitfinex","BTCUSD",1729560463744,0.01677,67498.0,67496.0,0.148155]
["bitfinex","BTCUSD",1729560463998,0.01677,67498.0,67495.0,0.296318]
["bitfinex","BTCUSD",1729560464213,0.01677,67498.0,67493.0,0.298327]
["bitfinex","BTCUSD",1729560464214,0.0907,67499.0,67493.0,0.298327]
["bitfinex","BTCUSD",1729560464672,0.0907,67499.0,67495.0,0.148158]
["bitfinex","BTCUSD",1729560465576,0.0937,67499.0,67493.0,0.446489]
["bitfinex","BTCUSD",1729560465827,0.0937,67499.0,67494.0,0.14816]
["bitfinex","BTCUSD",1729560466045,0.000826,67498.0,67494.0,0.14816]
["bitfinex","BTCUSD",1729560466400,0.000826,67498.0,67491.0,0.22512298]
["bitfinex","BTCUSD",1729560466596,0.000826,67498.0,67493.0,0.296327]
["bitfinex","BTCUSD",1729560466802,0.000826,67498.0,67494.0,0.14895915]
["bitfinex","BTCUSD",1729560467015,0.000826,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729560467436,0.000826,67498.0,67497.0,0.150154]
["bitfinex","BTCUSD",1729560467661,0.000826,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729560468247,0.000826,67498.0,67497.0,0.150154]
["bitfinex","BTCUSD",1729560468459,0.002826,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729560468902,0.000826,67498.0,67497.0,0.150154]
["bitfinex","BTCUSD",1729560469510,0.000826,67498.0,67497.0,0.152154]
["bitfinex","BTCUSD",1729560469730,0.000826,67498.0,67497.0,0.30311315]
["bitfinex","BTCUSD",1729560470385,0.000826,67498.0,67497.0,0.30111315]
["bitfinex","BTCUSD",1729560470597,0.000826,67498.0,67497.0,0.30411315]
["bitfinex","BTCUSD",1729560470825,0.000826,67498.0,67497.0,0.30211315]
["bitfinex","BTCUSD",1729560471303,0.000826,67498.0,67497.0,0.30411315]
["bitfinex","BTCUSD",1729560471964,0.000826,67498.0,67497.0,0.30211315]
["bitfinex","BTCUSD",1729560472386,0.000826,67498.0,67497.0,0.30511315]
["bitfinex","BTCUSD",1729560473251,0.000826,67498.0,67497.0,0.30211315]
["bitfinex","BTCUSD",1729560473700,0.000826,67498.0,67497.0,0.30611315]
["bitfinex","BTCUSD",1729560478235,0.00064765,67498.0,67497.0,0.30611315]
["bitfinex","BTCUSD",1729560479553,0.32509965,67498.0,67497.0,0.007]
["bitfinex","BTCUSD",1729560479763,0.4046471,67498.0,67497.0,0.007]
["bitfinex","BTCUSD",1729560480197,0.40928297,67498.0,67497.0,0.007]
["bitfinex","BTCUSD",1729560480857,0.26113097,67498.0,67488.0,0.002]
["bitfinex","BTCUSD",1729560481083,0.1690748,67494.0,67491.0,0.22312298]
["bitfinex","BTCUSD",1729560481302,0.1690748,67497.0,67491.0,0.22312298]
["bitfinex","BTCUSD",1729560481519,0.2584951,67498.0,67491.0,0.52024913]
["bitfinex","BTCUSD",1729560481520,0.17894765,67498.0,67491.0,0.52024913]
["bitfinex","BTCUSD",1729560481823,0.17894765,67498.0,67491.0,0.14895915]
["bitfinex","BTCUSD",1729560481824,0.17694765,67498.0,67491.0,0.14895915]
["bitfinex","BTCUSD",1729560482038,0.18458357,67498.0,67492.0,0.14895915]
["bitfinex","BTCUSD",1729560482266,0.09804765,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729560482496,0.09804765,67498.0,67497.0,0.30211315]
["bitfinex","BTCUSD",1729560482497,0.00064765,67498.0,67497.0,0.30211315]
["bitfinex","BTCUSD",1729560482719,0.00064765,67498.0,67497.0,0.15395915]
["bitfinex","BTCUSD",1729560482939,0.00064765,67498.0,67497.0,0.30211315]
["bitfinex","BTCUSD",1729560483820,0.00364765,67498.0,67497.0,0.30211315]
["bitfinex","BTCUSD",1729560484267,0.00364765,67498.0,67497.0,0.30411315]
["bitfinex","BTCUSD",1729560484489,0.00064765,67498.0,67497.0,0.30211315]
["bitfinex","BTCUSD",1729560484722,0.00064765,67498.0,67497.0,0.15695915]
["bitfinex","BTCUSD",1729560484983,0.00064765,67498.0,67497.0,0.30911315]
["bitfinex","BTCUSD",1729560485190,0.00064765,67498.0,67497.0,0.30411315]
["bitfinex","BTCUSD",1729560485409,0.00064765,67498.0,67497.0,0.30811315]
["bitfinex","BTCUSD",1729560485654,0.00064765,67498.0,67497.0,0.31111315]
["bitfinex","BTCUSD",1729560487373,0.00064765,67498.0,67497.0,0.30711315]
["bitfinex","BTCUSD",1729560487588,0.00064765,67498.0,67497.0,0.30811315]
["bitfinex","BTCUSD",1729560488031,0.00064765,67498.0,67497.0,0.31111315]
["bitfinex","BTCUSD",1729560489800,0.00064765,67498.0,67497.0,0.31276515]
["bitfinex","BTCUSD",1729560492381,0.00064765,67498.0,67497.0,0.30776515]
["bitfinex","BTCUSD",1729560493453,0.00064765,67498.0,67497.0,0.30276515]
["bitfinex","BTCUSD",1729560493671,0.00064765,67498.0,67497.0,0.30776515]
["bitfinex","BTCUSD",1729560495241,0.00064765,67498.0,67497.0,0.30476515]
["bitfinex","BTCUSD",1729560495456,0.00064765,67498.0,67497.0,0.30276515]
["bitfinex","BTCUSD",1729560495691,0.00064765,67498.0,67497.0,0.30576515]
["bitfinex","BTCUSD",1729560496143,0.00064765,67498.0,67497.0,0.30076515]
["bitfinex","BTCUSD",1729560496364,0.00064765,67498.0,67497.0,0.30576515]
["bitfinex","BTCUSD",1729560496810,0.00064765,67498.0,67497.0,0.006652]
["bitfinex","BTCUSD",1729560496811,0.32459965,67498.0,67497.0,0.006652]
["bitfinex","BTCUSD",1729560497022,0.41369571,67498.0,67497.0,0.006652]
["bitfinex","BTCUSD",1729560497232,0.45803949,67498.0,67497.0,0.006652]
["bitfinex","BTCUSD",1729560497438,0.66608448,67498.0,67497.0,0.006652]
["bitfinex","BTCUSD",1729560497638,0.66608448,67498.0,67497.0,0.004652]
["bitfinex","BTCUSD",1729560497854,0.41369571,67498.0,67497.0,0.004652]
["bitfinex","BTCUSD",1729560498133,0.48698734,67498.0,67497.0,0.003652]
["bitfinex","BTCUSD",1729560498321,0.005,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729560498528,0.3172558,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729560498738,0.3218909,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729560499387,0.148181,67485.0,67484.0,0.003652]
["bitfinex","BTCUSD",1729560499808,0.148181,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729560500695,0.153181,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729560501142,0.148181,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729560501501,0.153181,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729560501918,0.148181,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729560502330,0.23264196,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729560502956,0.005,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729560503330,0.005,67485.0,67484.0,0.00578067]
["bitfinex","BTCUSD",1729560503813,0.14818,67486.0,67484.0,0.00578067]
["bitfinex","BTCUSD",1729560504255,0.005,67485.0,67484.0,0.00578067]
["bitfinex","BTCUSD",1729560504681,0.14818,67486.0,67484.0,0.00578067]
["bitfinex","BTCUSD",1729560504898,0.06687829,67485.0,67484.0,0.00578067]
["bitfinex","BTCUSD",1729560507590,0.07087829,67485.0,67484.0,0.00578067]
["bitfinex","BTCUSD",1729560508217,0.21905929,67485.0,67484.0,0.00578067]
["bitfinex","BTCUSD",1729560508433,0.07087829,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729560508640,0.004,67485.0,67484.0,0.00578067]
["bitfinex","BTCUSD",1729560508886,0.1749,67488.0,67484.0,0.15473982]
["bitfinex","BTCUSD",1729560509125,0.0798,67493.0,67490.0,0.002]
["bitfinex","BTCUSD",1729560509332,0.0798,67493.0,67486.0,0.002]
["bitfinex","BTCUSD",1729560509333,0.22312298,67492.0,67486.0,0.002]
["bitfinex","BTCUSD",1729560509545,0.148166,67492.0,67487.0,0.14895915]
["bitfinex","BTCUSD",1729560509773,0.10360602,67493.0,67489.0,0.03]
["bitfinex","BTCUSD",1729560509988,0.148167,67491.0,67487.0,0.14895915]
["bitfinex","BTCUSD",1729560510201,0.148167,67491.0,67490.0,0.00412867]
["bitfinex","BTCUSD",1729560510414,0.39993402,67493.0,67487.0,0.14895915]
["bitfinex","BTCUSD",1729560510629,0.25177002,67493.0,67490.0,0.00412867]
["bitfinex","BTCUSD",1729560510846,0.148166,67492.0,67488.0,0.148174]
["bitfinex","BTCUSD",1729560511079,0.148166,67492.0,67491.0,0.00412]
["bitfinex","BTCUSD",1729560511318,0.148169,67491.0,67488.0,0.14895915]
["bitfinex","BTCUSD",1729560511541,0.37613,67493.0,67488.0,0.14895915]
["bitfinex","BTCUSD",1729560511792,0.148167,67492.0,67488.0,0.14895915]
["bitfinex","BTCUSD",1729560512016,0.24477247,67492.0,67488.0,0.14895915]
["bitfinex","BTCUSD",1729560512238,0.0911,67495.0,67490.0,0.1690748]
["bitfinex","BTCUSD",1729560512490,0.0911,67495.0,67492.0,0.148163]
["bitfinex","BTCUSD",1729560512951,0.12448934,67498.0,67493.0,0.31803395]
["bitfinex","BTCUSD",1729560512952,0.00064765,67498.0,67493.0,0.31803395]
["bitfinex","BTCUSD",1729560513194,0.00064765,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729560514108,0.00064765,67498.0,67495.0,0.148157]
["bitfinex","BTCUSD",1729560514342,0.00064765,67498.0,67496.0,0.14895915]
["bitfinex","BTCUSD",1729560514552,0.00064765,67498.0,67497.0,0.001]
["bitfinex","BTCUSD",1729560515420,0.00064765,67498.0,67496.0,0.29711515]
["bitfinex","BTCUSD",1729560515673,0.00064765,67498.0,67496.0,0.29811515]
["bitfinex","BTCUSD",1729560516100,0.00064765,67498.0,67497.0,0.00409963]
["bitfinex","BTCUSD",1729560516355,0.14879965,67498.0,67497.0,0.00409963]
["bitfinex","BTCUSD",1729560516559,0.00064765,67498.0,67497.0,0.00409963]
["bitfinex","BTCUSD",1729560517175,0.00064765,67498.0,67497.0,0.00509963]
["bitfinex","BTCUSD",1729560517381,0.14879965,67498.0,67497.0,0.00509963]
["bitfinex","BTCUSD",1729560517602,0.14879965,67498.0,67497.0,0.00409963]
["bitfinex","BTCUSD",1729560518022,0.09248582,67498.0,67496.0,0.14895915]
["bitfinex","BTCUSD",1729560518256,0.148154,67497.0,67496.0,0.14895915]
["bitfinex","BTCUSD",1729560519128,0.09248582,67498.0,67496.0,0.14895915]
["bitfinex","BTCUSD",1729560519336,0.00064765,67498.0,67496.0,0.14895915]
["bitfinex","BTCUSD",1729560519560,0.14880065,67498.0,67496.0,0.14895915]
["bitfinex","BTCUSD",1729560520424,0.00064765,67498.0,67496.0,0.14895915]
["bitfinex","BTCUSD",1729560521487,0.148154,67497.0,67496.0,0.14895915]
["bitfinex","BTCUSD",1729560521694,0.00064765,67498.0,67496.0,0.14895915]
["bitfinex","BTCUSD",1729560521894,0.14879965,67498.0,67496.0,0.14895915]
["bitfinex","BTCUSD",1729560522160,0.00064765,67498.0,67496.0,0.14895915]
["bitfinex","BTCUSD",1729560522374,0.00064765,67498.0,67496.0,0.29711315]
["bitfinex","BTCUSD",1729560523234,0.00064765,67498.0,67496.0,0.15095915]
["bitfinex","BTCUSD",1729560524314,0.000826,67497.0,67496.0,0.15095915]
["bitfinex","BTCUSD",1729560525159,0.000826,67497.0,67496.0,0.14895915]
["bitfinex","BTCUSD",1729560526021,0.002826,67497.0,67496.0,0.29711515]
["bitfinex","BTCUSD",1729560527358,0.000826,67497.0,67496.0,0.29711515]
["bitfinex","BTCUSD",1729560527567,0.002826,67497.0,67496.0,0.29711515]
["bitfinex","BTCUSD",1729560527780,0.002826,67497.0,67496.0,0.15095915]
["bitfinex","BTCUSD",1729560527984,0.03568836,67497.0,67496.0,0.14895915]
["bitfinex","BTCUSD",1729560528969,0.002826,67497.0,67496.0,0.14895915]
["bitfinex","BTCUSD",1729560529406,0.002826,67497.0,67496.0,0.29711515]
["bitfinex","BTCUSD",1729560529837,0.002826,67497.0,67496.0,0.29911515]
["bitfinex","BTCUSD",1729560531029,0.002826,67497.0,67496.0,0.30315192]
["bitfinex","BTCUSD",1729560532667,0.000826,67497.0,67496.0,0.30315192]
["bitfinex","BTCUSD",1729560533081,0.001826,67497.0,67496.0,0.30315192]
["bitfinex","BTCUSD",1729560534325,0.000826,67497.0,67496.0,0.30415192]
["bitfinex","BTCUSD",1729560534542,0.000826,67497.0,67496.0,0.15299592]
["bitfinex","BTCUSD",1729560534754,0.06358212,67497.0,67496.0,0.15299592]
["bitfinex","BTCUSD",1729560535010,0.000826,67497.0,67496.0,0.15399592]
["bitfinex","BTCUSD",1729560535206,0.31698,67497.0,67496.0,0.00403677]
["bitfinex","BTCUSD",1729560535413,0.31698,67497.0,67495.0,0.03]
["bitfinex","BTCUSD",1729560535414,0.148156,67496.0,67495.0,0.03]
["bitfinex","BTCUSD",1729560535622,0.24997759,67496.0,67495.0,0.03]
["bitfinex","BTCUSD",1729560536920,0.25461326,67496.0,67495.0,0.03]
["bitfinex","BTCUSD",1729560537136,0.25461326,67496.0,67495.0,0.00403677]
["bitfinex","BTCUSD",1729560537342,0.25461326,67496.0,67495.0,0.00703677]
["bitfinex","BTCUSD",1729560537552,0.10645726,67496.0,67495.0,0.00703677]
["bitfinex","BTCUSD",1729560537776,0.093426,67497.0,67495.0,0.15499592]
["bitfinex","BTCUSD",1729560537999,0.093426,67497.0,67496.0,0.150156]
["bitfinex","BTCUSD",1729560538229,0.093426,67497.0,67496.0,0.1542045]
["bitfinex","BTCUSD",1729560538365,0.000826,67497.0,67496.0,0.1542045]
["bitfinex","BTCUSD",1729560538599,0.000826,67497.0,67496.0,0.30316365]
["bitfinex","BTCUSD",1729560540127,0.000826,67497.0,67496.0,0.30716365]
["bitfinex","BTCUSD",1729560541479,0.000826,67497.0,67496.0,0.31016365]
["bitfinex","BTCUSD",1729560542376,0.000826,67497.0,67496.0,0.48393363]
["bitfinex","BTCUSD",1729560543041,0.000826,67497.0,67496.0,0.65770361]
["bitfinex","BTCUSD",1729560543254,0.000826,67497.0,67496.0,0.62133363]
["bitfinex","BTCUSD",1729560543710,0.000826,67497.0,67496.0,0.61433363]
["bitfinex","BTCUSD",1729560543934,0.000826,67497.0,67496.0,0.62533363]
["bitfinex","BTCUSD",1729560544130,0.000826,67497.0,67496.0,0.62233363]
["bitfinex","BTCUSD",1729560544253,0.000826,67497.0,67496.0,0.56553363]
["bitfinex","BTCUSD",1729560544482,0.000826,67497.0,67496.0,0.55853363]
["bitfinex","BTCUSD",1729560544696,0.002826,67497.0,67496.0,0.55953363]
["bitfinex","BTCUSD",1729560547772,0.002826,67497.0,67496.0,0.56118563]
["bitfinex","BTCUSD",1729560548174,0.002826,67497.0,67496.0,0.55618563]
["bitfinex","BTCUSD",1729560548384,0.002826,67497.0,67496.0,0.31181565]
["bitfinex","BTCUSD",1729560553372,0.04434702,67513.0,67512.0,0.01]
["bitfinex","BTCUSD",1729560553617,0.13894702,67527.0,67523.0,0.296191]
["bitfinex","BTCUSD",1729560553852,0.0946,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1729560555481,0.0946,67527.0,67526.0,0.158091]
["bitfinex","BTCUSD",1729560555700,0.0946,67527.0,67526.0,0.150091]
["bitfinex","BTCUSD",1729560555953,0.0946,67527.0,67526.0,0.161091]
["bitfinex","BTCUSD",1729560556426,0.0946,67527.0,67526.0,0.167091]
["bitfinex","BTCUSD",1729560556684,0.0946,67527.0,67526.0,0.31605015]
["bitfinex","BTCUSD",1729560556897,0.0946,67527.0,67526.0,0.161091]
["bitfinex","BTCUSD",1729560557120,0.0946,67527.0,67526.0,0.172091]
["bitfinex","BTCUSD",1729560560605,0.095426,67527.0,67526.0,0.172091]
["bitfinex","BTCUSD",1729560562877,0.000825,67533.0,67532.0,0.155077]
["bitfinex","BTCUSD",1729560563101,0.000825,67533.0,67532.0,0.31199702]
["bitfinex","BTCUSD",1729560563325,0.00068168,67534.0,67533.0,0.260075]
["bitfinex","BTCUSD",1729560563569,0.00068168,67534.0,67533.0,0.57780413]
["bitfinex","BTCUSD",1729560563823,0.00068168,67534.0,67533.0,0.72563254]
["bitfinex","BTCUSD",1729560564254,0.00068168,67534.0,67533.0,0.57780413]
["bitfinex","BTCUSD",1729560565462,0.00068168,67534.0,67533.0,0.59180413]
["bitfinex","BTCUSD",1729560565915,0.00068168,67534.0,67533.0,0.60580413]
["bitfinex","BTCUSD",1729560567208,0.00068168,67534.0,67533.0,0.60080413]
["bitfinex","BTCUSD",1729560569568,0.00068168,67534.0,67533.0,0.50080413]
["bitfinex","BTCUSD",1729560571465,0.00068168,67534.0,67533.0,0.33203415]
["bitfinex","BTCUSD",1729560571879,0.00068168,67534.0,67533.0,0.50080413]
["bitfinex","BTCUSD",1729560576088,0.00068168,67534.0,67533.0,0.33203415]
["bitfinex","BTCUSD",1729560576549,0.01816375,67534.0,67533.0,0.176075]
["bitfinex","BTCUSD",1729560577003,0.01816375,67534.0,67533.0,0.028]
["bitfinex","BTCUSD",1729560577230,0.34333675,67534.0,67533.0,0.028]
["bitfinex","BTCUSD",1729560577674,0.34333675,67534.0,67533.0,0.014]
["bitfinex","BTCUSD",1729560577974,0.34833675,67534.0,67533.0,0.014]
["bitfinex","BTCUSD",1729560578202,0.34833675,67534.0,67533.0,0.028]
["bitfinex","BTCUSD",1729560578440,0.14808,67531.0,67525.0,0.002]
["bitfinex","BTCUSD",1729560578656,0.14808,67531.0,67529.0,0.22312298]
["bitfinex","BTCUSD",1729560578875,0.14808,67531.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729560579095,0.14808,67531.0,67529.0,0.002]
["bitfinex","BTCUSD",1729560579554,0.148079,67532.0,67529.0,0.002]
["bitfinex","BTCUSD",1729560579789,0.14808,67531.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729560580441,0.148081,67531.0,67526.0,0.14809]
["bitfinex","BTCUSD",1729560580921,0.148083,67530.0,67526.0,0.14809]
["bitfinex","BTCUSD",1729560581137,0.296155,67532.0,67526.0,0.14809]
["bitfinex","BTCUSD",1729560581349,0.14808,67531.0,67527.0,0.001]
["bitfinex","BTCUSD",1729560581565,0.14808,67531.0,67526.0,0.14809]
["bitfinex","BTCUSD",1729560582049,0.14808,67531.0,67526.0,0.14909]
["bitfinex","BTCUSD",1729560582489,0.14808,67531.0,67527.0,0.001]
["bitfinex","BTCUSD",1729560582730,0.328286,67528.0,67527.0,0.001]
["bitfinex","BTCUSD",1729560582952,0.005,67524.0,67522.0,0.22312298]
["bitfinex","BTCUSD",1729560583199,0.313097,67523.0,67522.0,0.22312298]
["bitfinex","BTCUSD",1729560583433,0.148104,67520.0,67515.0,0.37123698]
["bitfinex","BTCUSD",1729560583668,0.148104,67520.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729560583893,0.2095298,67522.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729560584394,0.2095298,67522.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729560584606,0.2095298,67522.0,67516.0,0.444339]
["bitfinex","BTCUSD",1729560584823,0.2095298,67522.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729560585045,0.313097,67523.0,67522.0,0.001]
["bitfinex","BTCUSD",1729560585992,0.165,67523.0,67518.0,0.148108]
["bitfinex","BTCUSD",1729560586218,0.1481,67522.0,67518.0,0.148108]
["bitfinex","BTCUSD",1729560587285,0.148105,67520.0,67516.0,0.002]
["bitfinex","BTCUSD",1729560587640,0.148107,67519.0,67515.0,0.22312298]
["bitfinex","BTCUSD",1729560587856,0.2560264,67521.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729560588054,0.1649,67523.0,67518.0,0.005]
["bitfinex","BTCUSD",1729560588292,0.148103,67521.0,67518.0,0.005]
["bitfinex","BTCUSD",1729560588504,0.148103,67521.0,67518.0,0.003]
["bitfinex","BTCUSD",1729560588854,0.148003,67521.0,67518.0,0.003]
["bitfinex","BTCUSD",1729560589067,0.148003,67521.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729560589068,0.147303,67521.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729560589285,0.148107,67519.0,67515.0,0.005]
["bitfinex","BTCUSD",1729560589508,0.148004,67521.0,67514.0,0.002]
["bitfinex","BTCUSD",1729560589713,0.147904,67521.0,67516.0,0.148111]
["bitfinex","BTCUSD",1729560589915,0.147504,67521.0,67518.0,0.003]
["bitfinex","BTCUSD",1729560590124,0.147204,67521.0,67518.0,0.003]
["bitfinex","BTCUSD",1729560590326,0.147104,67521.0,67518.0,0.005]
["bitfinex","BTCUSD",1729560590531,0.147004,67521.0,67518.0,0.003]
["bitfinex","BTCUSD",1729560590733,0.46486998,67522.0,67518.0,0.003]
["bitfinex","BTCUSD",1729560590960,0.148001,67522.0,67518.0,0.003]
["bitfinex","BTCUSD",1729560591179,0.147801,67522.0,67518.0,0.151107]
["bitfinex","BTCUSD",1729560591396,0.147601,67522.0,67518.0,0.151107]
["bitfinex","BTCUSD",1729560591596,0.147601,67522.0,67518.0,0.155107]
["bitfinex","BTCUSD",1729560591727,0.296199,67522.0,67518.0,0.003]
["bitfinex","BTCUSD",1729560591933,0.148006,67519.0,67518.0,0.003]
["bitfinex","BTCUSD",1729560592138,0.296204,67521.0,67514.0,0.002]
["bitfinex","BTCUSD",1729560592139,0.148009,67518.0,67514.0,0.002]
["bitfinex","BTCUSD",1729560592359,0.147809,67518.0,67514.0,0.153115]
["bitfinex","BTCUSD",1729560592770,0.148006,67520.0,67514.0,0.150115]
["bitfinex","BTCUSD",1729560592976,0.148106,67519.0,67514.0,0.002]
["bitfinex","BTCUSD",1729560593172,0.148107,67519.0,67518.0,0.001]
["bitfinex","BTCUSD",1729560593695,0.148104,67520.0,67518.0,0.001]
["bitfinex","BTCUSD",1729560593919,0.148104,67520.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729560594576,0.148107,67519.0,67514.0,0.150116]
["bitfinex","BTCUSD",1729560595230,0.002,67520.0,67511.0,0.298244]
["bitfinex","BTCUSD",1729560595436,0.002,67520.0,67515.0,0.148114]
["bitfinex","BTCUSD",1729560595612,0.002,67520.0,67512.0,0.296243]
["bitfinex","BTCUSD",1729560595809,0.148108,67518.0,67513.0,0.148118]
["bitfinex","BTCUSD",1729560596291,0.0781785,67518.0,67511.0,0.002]
["bitfinex","BTCUSD",1729560596493,0.0781785,67518.0,67515.0,0.148113]
["bitfinex","BTCUSD",1729560596694,0.002,67520.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729560596804,0.004,67520.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729560597003,0.150104,67520.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729560597288,0.001,67518.0,67514.0,0.296234]
["bitfinex","BTCUSD",1729560597492,0.001,67518.0,67515.0,0.148114]
["bitfinex","BTCUSD",1729560597693,0.150104,67520.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729560598324,0.150104,67520.0,67514.0,0.148115]
["bitfinex","BTCUSD",1729560598325,0.148106,67520.0,67514.0,0.148115]
["bitfinex","BTCUSD",1729560598536,0.001,67518.0,67514.0,0.148115]
["bitfinex","BTCUSD",1729560598737,0.001,67518.0,67515.0,0.148114]
["bitfinex","BTCUSD",1729560598966,0.16876998,67521.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729560599210,0.16876998,67521.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729560599418,0.148101,67522.0,67515.0,0.002]
["bitfinex","BTCUSD",1729560599419,0.002,67520.0,67515.0,0.002]
["bitfinex","BTCUSD",1729560599629,0.001,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729560599859,0.148102,67521.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729560600445,0.148105,67520.0,67515.0,0.148113]
["bitfinex","BTCUSD",1729560600650,0.16876998,67521.0,67515.0,0.148114]
["bitfinex","BTCUSD",1729560600846,0.16876998,67521.0,67513.0,0.296239]
["bitfinex","BTCUSD",1729560600847,0.26193808,67521.0,67512.0,0.002]
["bitfinex","BTCUSD",1729560601102,0.41204108,67521.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729560601308,0.31887298,67521.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729560601506,0.17076998,67521.0,67514.0,0.298234]
["bitfinex","BTCUSD",1729560601715,0.31687298,67521.0,67516.0,0.148113]
["bitfinex","BTCUSD",1729560601863,0.296208,67520.0,67512.0,0.002]
["bitfinex","BTCUSD",1729560602217,0.148109,67518.0,67514.0,0.148116]
["bitfinex","BTCUSD",1729560602433,0.0635504,67520.0,67512.0,0.296243]
["bitfinex","BTCUSD",1729560602650,0.0635504,67520.0,67499.0,0.16876998]
["bitfinex","BTCUSD",1729560602651,0.0807,67515.0,67507.0,0.296265]
["bitfinex","BTCUSD",1729560602871,0.148124,67511.0,67508.0,0.22312298]
["bitfinex","BTCUSD",1729560603077,0.16876998,67513.0,67508.0,0.22312298]
["bitfinex","BTCUSD",1729560603284,0.35177698,67513.0,67508.0,0.14813]
["bitfinex","BTCUSD",1729560603536,0.148122,67512.0,67508.0,0.14813]
["bitfinex","BTCUSD",1729560603992,0.034887,67513.0,67508.0,0.006]
["bitfinex","BTCUSD",1729560603993,0.16876998,67509.0,67508.0,0.006]
["bitfinex","BTCUSD",1729560604242,0.31689798,67509.0,67508.0,0.006]
["bitfinex","BTCUSD",1729560604456,0.39559798,67509.0,67508.0,0.006]
["bitfinex","BTCUSD",1729560604673,0.0936,67508.0,67500.0,0.22312298]
["bitfinex","BTCUSD",1729560604879,0.46505398,67503.0,67500.0,0.22312298]
["bitfinex","BTCUSD",1729560605107,0.148143,67502.0,67500.0,0.22312298]
["bitfinex","BTCUSD",1729560605330,0.148143,67502.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729560605331,0.16876998,67503.0,67497.0,0.005]
["bitfinex","BTCUSD",1729560605553,0.0936,67508.0,67498.0,0.52107698]
["bitfinex","BTCUSD",1729560605774,0.0936,67508.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729560605987,0.23507818,67517.0,67507.0,0.15395915]
["bitfinex","BTCUSD",1729560605988,0.1741,67517.0,67507.0,0.15395915]
["bitfinex","BTCUSD",1729560606215,0.1741,67517.0,67516.0,0.148113]
["bitfinex","BTCUSD",1729560606652,0.1741,67517.0,67511.0,0.296248]
["bitfinex","BTCUSD",1729560606861,0.1741,67517.0,67512.0,0.002]
["bitfinex","BTCUSD",1729560607083,0.148102,67521.0,67516.0,0.148113]
["bitfinex","BTCUSD",1729560607305,0.002,67517.0,67516.0,0.002]
["bitfinex","BTCUSD",1729560607721,0.444307,67521.0,67516.0,0.002]
["bitfinex","BTCUSD",1729560607927,0.444307,67521.0,67518.0,0.002]
["bitfinex","BTCUSD",1729560607928,0.148107,67519.0,67518.0,0.002]
["bitfinex","BTCUSD",1729560608141,0.174926,67523.0,67516.0,0.296226]
["bitfinex","BTCUSD",1729560608790,0.005,67517.0,67516.0,0.444339]
["bitfinex","BTCUSD",1729560608996,0.005,67517.0,67516.0,0.148113]
["bitfinex","BTCUSD",1729560609195,0.148105,67520.0,67515.0,0.002]
["bitfinex","BTCUSD",1729560609402,0.444303,67522.0,67515.0,0.150113]
["bitfinex","BTCUSD",1729560609612,0.174926,67523.0,67515.0,0.150113]
["bitfinex","BTCUSD",1729560609613,0.002,67517.0,67515.0,0.298227]
["bitfinex","BTCUSD",1729560609855,0.177926,67523.0,67516.0,0.150113]
["bitfinex","BTCUSD",1729560610100,0.148102,67521.0,67518.0,0.002]
["bitfinex","BTCUSD",1729560610325,0.174926,67523.0,67516.0,0.151113]
["bitfinex","BTCUSD",1729560610552,0.000826,67520.0,67518.0,0.002]
["bitfinex","BTCUSD",1729560610788,0.000826,67520.0,67519.0,0.444318]
["bitfinex","BTCUSD",1729560611289,0.000826,67520.0,67519.0,0.446318]
["bitfinex","BTCUSD",1729560611762,0.000826,67520.0,67519.0,0.444318]
["bitfinex","BTCUSD",1729560612019,0.000826,67520.0,67519.0,0.59827715]
["bitfinex","BTCUSD",1729560612313,0.000826,67520.0,67519.0,0.77404713]
["bitfinex","BTCUSD",1729560612546,0.000826,67520.0,67519.0,0.85274713]
["bitfinex","BTCUSD",1729560613040,0.000826,67520.0,67519.0,0.85674713]
["bitfinex","BTCUSD",1729560613277,0.000826,67520.0,67519.0,0.85174713]
["bitfinex","BTCUSD",1729560613538,0.000826,67520.0,67519.0,0.84774713]
["bitfinex","BTCUSD",1729560613785,0.000826,67520.0,67519.0,0.60427715]
["bitfinex","BTCUSD",1729560613786,0.006826,67520.0,67519.0,0.60427715]
["bitfinex","BTCUSD",1729560614018,0.006826,67520.0,67519.0,0.60127715]
["bitfinex","BTCUSD",1729560614274,0.008826,67520.0,67519.0,0.60227715]
["bitfinex","BTCUSD",1729560614755,0.008826,67520.0,67519.0,0.62193279]
["bitfinex","BTCUSD",1729560615274,0.002826,67520.0,67519.0,0.62093279]
["bitfinex","BTCUSD",1729560615502,0.008826,67520.0,67519.0,0.60227715]
["bitfinex","BTCUSD",1729560615736,0.006826,67520.0,67519.0,0.60127715]
["bitfinex","BTCUSD",1729560615970,0.000826,67520.0,67519.0,0.61927715]
["bitfinex","BTCUSD",1729560616357,0.000826,67520.0,67519.0,0.75617715]
["bitfinex","BTCUSD",1729560616358,0.001826,67520.0,67519.0,0.75617715]
["bitfinex","BTCUSD",1729560616595,0.001826,67520.0,67519.0,0.77017715]
["bitfinex","BTCUSD",1729560619681,0.001826,67520.0,67519.0,0.89485926]
["bitfinex","BTCUSD",1729560620002,0.001826,67520.0,67519.0,0.77017715]
["bitfinex","BTCUSD",1729560620204,0.001826,67520.0,67519.0,0.77678926]
["bitfinex","BTCUSD",1729560622498,0.001826,67520.0,67519.0,0.87678926]
["bitfinex","BTCUSD",1729560622982,0.001826,67520.0,67519.0,0.87844126]
["bitfinex","BTCUSD",1729560623400,0.001826,67520.0,67519.0,0.88344126]
["bitfinex","BTCUSD",1729560623609,0.001826,67520.0,67519.0,1.19291976]
["bitfinex","BTCUSD",1729560624708,0.001826,67520.0,67519.0,1.02414978]
["bitfinex","BTCUSD",1729560625456,0.001826,67520.0,67519.0,1.19291976]
["bitfinex","BTCUSD",1729560625654,0.001826,67520.0,67519.0,1.02414978]
["bitfinex","BTCUSD",1729560626509,0.001826,67520.0,67519.0,1.19291976]
["bitfinex","BTCUSD",1729560628445,0.001826,67520.0,67519.0,1.02414978]
["bitfinex","BTCUSD",1729560629954,0.001826,67520.0,67519.0,1.19491976]
["bitfinex","BTCUSD",1729560631421,0.001826,67520.0,67519.0,1.21791976]
["bitfinex","BTCUSD",1729560632412,0.000826,67520.0,67519.0,1.19091976]
["bitfinex","BTCUSD",1729560632833,0.002826,67520.0,67519.0,1.19091976]
["bitfinex","BTCUSD",1729560633281,0.000826,67520.0,67519.0,1.19091976]
["bitfinex","BTCUSD",1729560633725,0.00068168,67534.0,67533.0,0.260075]
["bitfinex","BTCUSD",1729560633939,0.00068168,67534.0,67533.0,0.75953482]
["bitfinex","BTCUSD",1729560634139,0.00068168,67534.0,67533.0,0.58780413]
["bitfinex","BTCUSD",1729560634565,0.00068168,67534.0,67533.0,0.75657411]
["bitfinex","BTCUSD",1729560634977,0.00068168,67534.0,67533.0,0.58780413]
["bitfinex","BTCUSD",1729560635185,0.00068168,67534.0,67533.0,0.87488511]
["bitfinex","BTCUSD",1729560635394,0.00068168,67534.0,67533.0,0.70811513]
["bitfinex","BTCUSD",1729560635593,0.00068168,67534.0,67533.0,0.70611513]
["bitfinex","BTCUSD",1729560635803,0.00068168,67534.0,67533.0,0.72011513]
["bitfinex","BTCUSD",1729560636006,0.00068168,67534.0,67533.0,0.87488511]
["bitfinex","BTCUSD",1729560636218,0.00068168,67534.0,67533.0,0.70811513]
["bitfinex","BTCUSD",1729560636421,0.00068168,67534.0,67533.0,0.72211513]
["bitfinex","BTCUSD",1729560637043,0.00068168,67534.0,67533.0,0.72011513]
["bitfinex","BTCUSD",1729560637273,0.00068168,67534.0,67533.0,0.73411513]
["bitfinex","BTCUSD",1729560637477,0.00068168,67534.0,67533.0,0.74060597]
["bitfinex","BTCUSD",1729560640385,0.00068168,67534.0,67533.0,0.90937595]
["bitfinex","BTCUSD",1729560640671,0.00068168,67534.0,67533.0,0.91137595]
["bitfinex","BTCUSD",1729560641623,0.000839,67538.0,67537.0,0.272066]
["bitfinex","BTCUSD",1729560641920,0.000839,67538.0,67537.0,0.78922721]
["bitfinex","BTCUSD",1729560642132,0.000839,67538.0,67537.0,0.78722721]
["bitfinex","BTCUSD",1729560642772,0.000839,67538.0,67537.0,0.78922721]
["bitfinex","BTCUSD",1729560642987,0.000839,67538.0,67537.0,0.79144892]
["bitfinex","BTCUSD",1729560643169,0.000839,67538.0,67537.0,0.80544892]
["bitfinex","BTCUSD",1729560643605,0.000839,67538.0,67537.0,0.81644892]
["bitfinex","BTCUSD",1729560644071,0.000839,67538.0,67537.0,0.86470892]
["bitfinex","BTCUSD",1729560644465,0.000839,67538.0,67537.0,0.87870892]
["bitfinex","BTCUSD",1729560644713,0.000839,67538.0,67537.0,0.87670892]
["bitfinex","BTCUSD",1729560645937,0.000839,67538.0,67537.0,0.87870892]
["bitfinex","BTCUSD",1729560648897,0.000839,67538.0,67537.0,0.92413233]
["bitfinex","BTCUSD",1729560650378,0.000839,67538.0,67537.0,0.70066721]
["bitfinex","BTCUSD",1729560650696,0.000839,67538.0,67537.0,0.6552438]
["bitfinex","BTCUSD",1729560651253,0.000839,67538.0,67537.0,0.87836678]
["bitfinex","BTCUSD",1729560651474,0.08840485,67580.0,67553.0,0.37110584]
["bitfinex","BTCUSD",1729560651475,0.04415742,67579.0,67553.0,0.37110584]
["bitfinex","BTCUSD",1729560651678,9e-05,67580.0,67553.0,0.63449876]
["bitfinex","BTCUSD",1729560651679,0.098939,67565.0,67553.0,0.63449876]
["bitfinex","BTCUSD",1729560651839,0.098939,67565.0,67553.0,0.64449876]
["bitfinex","BTCUSD",1729560652684,0.166539,67554.0,67553.0,0.53506499]
["bitfinex","BTCUSD",1729560653033,0.166539,67554.0,67553.0,0.53706499]
["bitfinex","BTCUSD",1729560653211,0.166539,67554.0,67553.0,0.53506499]
["bitfinex","BTCUSD",1729560653471,0.166539,67554.0,67553.0,0.52506499]
["bitfinex","BTCUSD",1729560653695,0.166539,67554.0,67553.0,0.53506499]
["bitfinex","BTCUSD",1729560654043,0.166539,67554.0,67553.0,0.40399015]
["bitfinex","BTCUSD",1729560654336,0.166539,67554.0,67553.0,0.41799015]
["bitfinex","BTCUSD",1729560654556,0.166539,67554.0,67553.0,0.41899015]
["bitfinex","BTCUSD",1729560655041,0.166539,67554.0,67553.0,0.31799015]
["bitfinex","BTCUSD",1729560655544,0.166539,67554.0,67553.0,0.33199015]
["bitfinex","BTCUSD",1729560657003,0.166539,67554.0,67553.0,0.30399015]
["bitfinex","BTCUSD",1729560657435,0.166539,67554.0,67553.0,0.31699015]
["bitfinex","BTCUSD",1729560657835,0.166539,67554.0,67553.0,0.30799015]
["bitfinex","BTCUSD",1729560658043,0.166539,67554.0,67553.0,0.30099015]
["bitfinex","BTCUSD",1729560658246,0.166539,67554.0,67553.0,0.30899015]
["bitfinex","BTCUSD",1729560658621,0.166539,67554.0,67553.0,0.30199015]
["bitfinex","BTCUSD",1729560659055,0.166539,67554.0,67553.0,0.30499015]
["bitfinex","BTCUSD",1729560659254,0.166539,67554.0,67553.0,0.30899015]
["bitfinex","BTCUSD",1729560659457,0.166539,67554.0,67553.0,0.003]
["bitfinex","BTCUSD",1729560659458,0.35167813,67554.0,67553.0,0.003]
["bitfinex","BTCUSD",1729560659657,0.49970713,67554.0,67553.0,0.003]
["bitfinex","BTCUSD",1729560659855,0.48305323,67554.0,67553.0,0.005]
["bitfinex","BTCUSD",1729560660257,0.48305323,67554.0,67553.0,0.002]
["bitfinex","BTCUSD",1729560660664,0.48305323,67554.0,67553.0,0.001]
["bitfinex","BTCUSD",1729560661020,0.33502423,67554.0,67553.0,0.001]
["bitfinex","BTCUSD",1729560661413,0.166539,67554.0,67553.0,0.001]
["bitfinex","BTCUSD",1729560661616,0.166539,67554.0,67552.0,0.148032]
["bitfinex","BTCUSD",1729560661873,0.1693,67553.0,67547.0,0.005]
["bitfinex","BTCUSD",1729560662105,0.1693,67553.0,67549.0,0.148039]
["bitfinex","BTCUSD",1729560662314,0.093,67552.0,67551.0,0.148036]
["bitfinex","BTCUSD",1729560662723,0.093,67552.0,67551.0,0.29699515]
["bitfinex","BTCUSD",1729560662925,0.093,67552.0,67551.0,0.29899515]
["bitfinex","BTCUSD",1729560663341,0.09763198,67552.0,67551.0,0.29899515]
["bitfinex","BTCUSD",1729560663740,0.093,67552.0,67551.0,0.30199515]
["bitfinex","BTCUSD",1729560664450,0.093,67552.0,67551.0,0.30699515]
["bitfinex","BTCUSD",1729560665743,0.093,67552.0,67551.0,0.30399515]
["bitfinex","BTCUSD",1729560665899,0.000839,67554.0,67553.0,0.155031]
["bitfinex","BTCUSD",1729560666099,0.000839,67554.0,67553.0,0.30695042]
["bitfinex","BTCUSD",1729560667596,0.000839,67554.0,67553.0,0.31095042]
["bitfinex","BTCUSD",1729560667796,0.000839,67554.0,67553.0,0.31099015]
["bitfinex","BTCUSD",1729560667995,0.000839,67554.0,67553.0,0.45326019]
["bitfinex","BTCUSD",1729560669112,0.000839,67554.0,67553.0,0.55326019]
["bitfinex","BTCUSD",1729560669505,0.000839,67554.0,67553.0,0.56326019]
["bitfinex","BTCUSD",1729560669713,0.000839,67554.0,67553.0,1.0591684]
["bitfinex","BTCUSD",1729560669885,0.000839,67565.0,67564.0,0.160007]
["bitfinex","BTCUSD",1729560670090,0.000839,67565.0,67564.0,0.47745138]
["bitfinex","BTCUSD",1729560670869,0.000839,67565.0,67564.0,0.70057436]
["bitfinex","BTCUSD",1729560671095,0.000839,67565.0,67564.0,0.84257436]
["bitfinex","BTCUSD",1729560671269,0.000839,67565.0,67564.0,0.61945138]
["bitfinex","BTCUSD",1729560671468,0.000839,67565.0,67564.0,0.58645138]
["bitfinex","BTCUSD",1729560671703,0.000839,67565.0,67564.0,0.41296615]
["bitfinex","BTCUSD",1729560671870,0.000839,67565.0,67564.0,0.31296615]
["bitfinex","BTCUSD",1729560672277,0.000839,67565.0,67564.0,0.32296615]
["bitfinex","BTCUSD",1729560672471,0.000839,67565.0,67564.0,0.30396615]
["bitfinex","BTCUSD",1729560672697,0.000839,67565.0,67564.0,0.44347902]
["bitfinex","BTCUSD",1729560672967,0.000839,67565.0,67564.0,0.45151929]
["bitfinex","BTCUSD",1729560673170,0.000839,67565.0,67564.0,0.32496615]
["bitfinex","BTCUSD",1729560673311,0.000839,67565.0,67564.0,0.31396615]
["bitfinex","BTCUSD",1729560673718,0.000839,67565.0,67564.0,0.33496615]
["bitfinex","BTCUSD",1729560681435,0.33632423,67565.0,67564.0,0.179007]
["bitfinex","BTCUSD",1729560681664,0.167839,67565.0,67564.0,0.179007]
["bitfinex","BTCUSD",1729560681863,0.167839,67565.0,67564.0,0.031]
["bitfinex","BTCUSD",1729560682061,0.167839,67565.0,67564.0,0.179007]
["bitfinex","BTCUSD",1729560682304,0.167839,67565.0,67564.0,0.031]
["bitfinex","BTCUSD",1729560682530,0.167839,67565.0,67564.0,0.179007]
["bitfinex","BTCUSD",1729560682998,0.48432923,67565.0,67564.0,0.031]
["bitfinex","BTCUSD",1729560683260,0.40740897,67565.0,67564.0,0.031]
["bitfinex","BTCUSD",1729560683487,0.21677319,67565.0,67564.0,0.179007]
["bitfinex","BTCUSD",1729560683678,0.21677319,67565.0,67564.0,0.002]
["bitfinex","BTCUSD",1729560683885,0.21677319,67565.0,67564.0,0.150007]
["bitfinex","BTCUSD",1729560684359,0.21214224,67565.0,67564.0,0.150007]
["bitfinex","BTCUSD",1729560684554,0.2167735,67565.0,67564.0,0.150007]
["bitfinex","BTCUSD",1729560685166,0.2167735,67565.0,67564.0,0.151007]
["bitfinex","BTCUSD",1729560685370,0.2167735,67565.0,67564.0,0.149007]
["bitfinex","BTCUSD",1729560685596,0.2167735,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729560685794,0.2177735,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729560686015,0.2187735,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729560686833,0.095,67563.0,67556.0,0.296049]
["bitfinex","BTCUSD",1729560687055,0.095,67561.0,67560.0,0.148015]
["bitfinex","BTCUSD",1729560687259,0.1708,67559.0,67554.0,0.445739]
["bitfinex","BTCUSD",1729560687519,0.0758,67556.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729560687750,0.095,67555.0,67554.0,0.149681]
["bitfinex","BTCUSD",1729560689633,0.095,67555.0,67554.0,0.152681]
["bitfinex","BTCUSD",1729560690354,0.095,67555.0,67554.0,0.156681]
["bitfinex","BTCUSD",1729560691077,0.095,67555.0,67554.0,0.149681]
["bitfinex","BTCUSD",1729560691614,0.095,67555.0,67554.0,0.151681]
["bitfinex","BTCUSD",1729560692298,0.095,67555.0,67554.0,0.154681]
["bitfinex","BTCUSD",1729560692661,0.095,67555.0,67554.0,0.151681]
["bitfinex","BTCUSD",1729560693689,0.095,67555.0,67554.0,0.148681]
["bitfinex","BTCUSD",1729560694349,0.095,67555.0,67554.0,0.146681]
["bitfinex","BTCUSD",1729560694562,0.095,67555.0,67554.0,0.150681]
["bitfinex","BTCUSD",1729560694774,0.095,67555.0,67554.0,0.153681]
["bitfinex","BTCUSD",1729560695224,0.095,67555.0,67554.0,0.30264015]
["bitfinex","BTCUSD",1729560695430,0.06646927,67564.0,67558.0,0.15002]
["bitfinex","BTCUSD",1729560695431,0.00463155,67559.0,67558.0,0.15002]
["bitfinex","BTCUSD",1729560695682,0.1787,67560.0,67559.0,0.150018]
["bitfinex","BTCUSD",1729560695904,0.1787,67560.0,67559.0,0.29897715]
["bitfinex","BTCUSD",1729560697558,0.0993,67560.0,67559.0,0.29897715]
["bitfinex","BTCUSD",1729560697980,0.1003,67560.0,67559.0,0.29897715]
["bitfinex","BTCUSD",1729560698873,0.002,67560.0,67559.0,0.52710013]
["bitfinex","BTCUSD",1729560699075,0.002,67560.0,67559.0,0.30397715]
["bitfinex","BTCUSD",1729560699286,0.000839,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729560699600,0.000839,67565.0,67564.0,0.29896615]
["bitfinex","BTCUSD",1729560699750,0.000839,67565.0,67564.0,0.65911132]
["bitfinex","BTCUSD",1729560699974,0.000839,67565.0,67564.0,0.67915138]
["bitfinex","BTCUSD",1729560701066,0.000839,67565.0,67564.0,0.69115138]
["bitfinex","BTCUSD",1729560701297,0.000839,67565.0,67564.0,0.84011053]
["bitfinex","BTCUSD",1729560701521,0.000839,67565.0,67564.0,0.85011053]
["bitfinex","BTCUSD",1729560701773,0.000839,67565.0,67564.0,0.70115138]
["bitfinex","BTCUSD",1729560702163,0.000839,67565.0,67564.0,0.71215138]
["bitfinex","BTCUSD",1729560702638,0.000839,67565.0,67564.0,0.68915138]
["bitfinex","BTCUSD",1729560703059,0.000839,67565.0,67564.0,0.61045138]
["bitfinex","BTCUSD",1729560703477,0.000839,67565.0,67564.0,0.60045138]
["bitfinex","BTCUSD",1729560704127,0.000839,67565.0,67564.0,0.61045138]
["bitfinex","BTCUSD",1729560705253,0.000839,67565.0,67564.0,0.43196615]
["bitfinex","BTCUSD",1729560705459,0.000839,67565.0,67564.0,0.32496615]
["bitfinex","BTCUSD",1729560705661,0.000839,67565.0,67564.0,0.31996615]
["bitfinex","BTCUSD",1729560705866,0.083539,67565.0,67564.0,0.31996615]
["bitfinex","BTCUSD",1729560706071,0.083539,67565.0,67564.0,0.32196615]
["bitfinex","BTCUSD",1729560706699,0.083539,67565.0,67564.0,0.171007]
["bitfinex","BTCUSD",1729560707198,0.083539,67565.0,67564.0,0.173007]
["bitfinex","BTCUSD",1729560707904,0.000839,67565.0,67564.0,0.50341127]
["bitfinex","BTCUSD",1729560708156,0.000839,67565.0,67564.0,0.50045138]
["bitfinex","BTCUSD",1729560708888,0.000839,67565.0,67564.0,0.49545138]
["bitfinex","BTCUSD",1729560709117,0.000839,67565.0,67564.0,0.32696615]
["bitfinex","BTCUSD",1729560717783,0.25012423,67565.0,67564.0,0.17195915]
["bitfinex","BTCUSD",1729560718033,0.78824797,67565.0,67564.0,0.023]
["bitfinex","BTCUSD",1729560718268,0.78824797,67565.0,67550.0,0.22312298]
["bitfinex","BTCUSD",1729560718269,0.1791,67555.0,67550.0,0.22312298]
["bitfinex","BTCUSD",1729560718493,0.34758523,67555.0,67550.0,0.22312298]
["bitfinex","BTCUSD",1729560718713,0.35221563,67555.0,67552.0,0.148033]
["bitfinex","BTCUSD",1729560718966,0.35221563,67555.0,67550.0,0.37115998]
["bitfinex","BTCUSD",1729560719236,0.35221563,67555.0,67550.0,0.22312298]
["bitfinex","BTCUSD",1729560719493,0.35221563,67555.0,67551.0,0.37115698]
["bitfinex","BTCUSD",1729560719737,0.35221563,67555.0,67551.0,0.22312298]
["bitfinex","BTCUSD",1729560720000,0.50024263,67555.0,67551.0,0.22312298]
["bitfinex","BTCUSD",1729560720226,0.35421563,67555.0,67551.0,0.22312298]
["bitfinex","BTCUSD",1729560720455,0.35321563,67555.0,67551.0,0.22312298]
["bitfinex","BTCUSD",1729560720689,0.0056304,67555.0,67554.0,0.29864015]
["bitfinex","BTCUSD",1729560720939,0.002,67555.0,67554.0,0.30564015]
["bitfinex","BTCUSD",1729560721149,0.001,67555.0,67554.0,0.30564015]
["bitfinex","BTCUSD",1729560721387,0.0046304,67562.0,67561.0,0.150014]
["bitfinex","BTCUSD",1729560721594,0.0808304,67563.0,67562.0,0.150012]
["bitfinex","BTCUSD",1729560721821,0.0808304,67563.0,67562.0,0.29897115]
["bitfinex","BTCUSD",1729560722023,0.0762,67563.0,67562.0,0.29897115]
["bitfinex","BTCUSD",1729560722660,0.0927,67564.0,67563.0,0.15501]
["bitfinex","BTCUSD",1729560722874,0.0927,67564.0,67563.0,0.30396915]
["bitfinex","BTCUSD",1729560724020,0.0937,67564.0,67563.0,0.31196915]
["bitfinex","BTCUSD",1729560725369,0.001,67564.0,67563.0,0.31196915]
["bitfinex","BTCUSD",1729560725800,0.002,67564.0,67563.0,0.31796915]
["bitfinex","BTCUSD",1729560727808,0.002,67564.0,67563.0,0.16995915]
["bitfinex","BTCUSD",1729560728048,0.01442466,67564.0,67563.0,0.16995915]
["bitfinex","BTCUSD",1729560728290,0.00663076,67564.0,67563.0,0.31796915]
["bitfinex","BTCUSD",1729560728514,0.001,67564.0,67563.0,0.31196915]
["bitfinex","BTCUSD",1729560728764,0.002,67564.0,67563.0,0.31796915]
["bitfinex","BTCUSD",1729560729037,0.001,67564.0,67563.0,0.30996915]
["bitfinex","BTCUSD",1729560729299,0.150007,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1729560729541,0.32513776,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1729560729786,0.36940296,67564.0,67563.0,0.014]
["bitfinex","BTCUSD",1729560730347,0.32413776,67564.0,67563.0,0.006]
["bitfinex","BTCUSD",1729560730523,0.17613076,67564.0,67563.0,0.006]
["bitfinex","BTCUSD",1729560730726,0.38878306,67564.0,67563.0,0.006]
["bitfinex","BTCUSD",1729560730932,0.39078306,67564.0,67563.0,0.006]
["bitfinex","BTCUSD",1729560731512,0.16577606,67564.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729560731674,0.16848523,67556.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729560731880,0.00463076,67555.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729560732080,0.148025,67557.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729560732081,0.00463076,67556.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729560732308,0.00463076,67555.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729560732682,0.00463076,67556.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729560732908,0.50204299,67555.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729560733535,0.50204299,67555.0,67554.0,0.008652]
["bitfinex","BTCUSD",1729560733960,0.50204299,67555.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729560734163,0.50204299,67555.0,67554.0,0.004652]
["bitfinex","BTCUSD",1729560734899,0.49841223,67555.0,67554.0,0.010652]
["bitfinex","BTCUSD",1729560735104,0.70735307,67555.0,67554.0,0.010652]
["bitfinex","BTCUSD",1729560735327,0.34938523,67544.0,67543.0,0.22312298]
["bitfinex","BTCUSD",1729560735558,0.50206817,67544.0,67543.0,0.22312298]
["bitfinex","BTCUSD",1729560735769,0.35401717,67544.0,67543.0,0.22312298]
["bitfinex","BTCUSD",1729560735971,0.18553194,67544.0,67540.0,0.148059]
["bitfinex","BTCUSD",1729560736200,0.148057,67542.0,67538.0,0.001652]
["bitfinex","BTCUSD",1729560736452,0.00463194,67543.0,67538.0,0.006652]
["bitfinex","BTCUSD",1729560736752,0.18553194,67544.0,67542.0,0.150054]
["bitfinex","BTCUSD",1729560736960,0.1839,67544.0,67542.0,0.002]
["bitfinex","BTCUSD",1729560737143,0.35238523,67544.0,67538.0,0.001652]
["bitfinex","BTCUSD",1729560737378,0.16848523,67541.0,67538.0,0.001652]
["bitfinex","BTCUSD",1729560737558,0.148062,67539.0,67538.0,0.001652]
["bitfinex","BTCUSD",1729560738205,0.226462,67539.0,67538.0,0.001652]
["bitfinex","BTCUSD",1729560738424,0.23109394,67539.0,67538.0,0.001652]
["bitfinex","BTCUSD",1729560738645,0.320162,67539.0,67538.0,0.001652]
["bitfinex","BTCUSD",1729560738850,0.43445589,67539.0,67538.0,0.001652]
["bitfinex","BTCUSD",1729560739052,0.43445589,67539.0,67538.0,0.002652]
["bitfinex","BTCUSD",1729560739634,0.43445589,67539.0,67538.0,0.001652]
["bitfinex","BTCUSD",1729560739835,0.43445589,67539.0,67538.0,0.003652]
["bitfinex","BTCUSD",1729560740044,0.44345589,67539.0,67538.0,0.003652]
["bitfinex","BTCUSD",1729560740381,0.44345589,67539.0,67538.0,0.001652]
["bitfinex","BTCUSD",1729560740650,0.34179497,67539.0,67538.0,0.002652]
["bitfinex","BTCUSD",1729560741297,0.328162,67539.0,67538.0,0.002652]
["bitfinex","BTCUSD",1729560741519,0.18473298,67539.0,67538.0,0.002652]
["bitfinex","BTCUSD",1729560741735,0.1801,67539.0,67538.0,0.002652]
["bitfinex","BTCUSD",1729560741996,0.33279498,67539.0,67538.0,0.002652]
["bitfinex","BTCUSD",1729560742243,0.4416454,67539.0,67538.0,0.002652]
["bitfinex","BTCUSD",1729560742495,0.44501242,67539.0,67538.0,0.003652]
["bitfinex","BTCUSD",1729560742710,0.44964545,67539.0,67538.0,0.003652]
["bitfinex","BTCUSD",1729560743144,0.46141375,67539.0,67538.0,0.003652]
["bitfinex","BTCUSD",1729560743628,0.45441375,67539.0,67538.0,0.002652]
["bitfinex","BTCUSD",1729560744067,0.46123559,67539.0,67538.0,0.003652]
["bitfinex","BTCUSD",1729560744283,0.45323559,67539.0,67538.0,0.002652]
["bitfinex","BTCUSD",1729560744719,0.46123559,67539.0,67538.0,0.003652]
["bitfinex","BTCUSD",1729560748401,0.46864928,67539.0,67538.0,0.003652]
["bitfinex","BTCUSD",1729560749335,0.46123559,67539.0,67538.0,0.003652]
["bitfinex","BTCUSD",1729560750248,0.45946729,67539.0,67538.0,0.003652]
["bitfinex","BTCUSD",1729560750956,0.45446729,67539.0,67538.0,0.003652]
["bitfinex","BTCUSD",1729560751420,0.148071,67535.0,67534.0,0.001652]
["bitfinex","BTCUSD",1729560751681,0.32760403,67535.0,67534.0,0.001652]
["bitfinex","BTCUSD",1729560752908,0.33060403,67535.0,67534.0,0.001652]
["bitfinex","BTCUSD",1729560753162,0.3497862,67535.0,67534.0,0.001652]
["bitfinex","BTCUSD",1729560753634,0.3447862,67535.0,67534.0,0.001652]
["bitfinex","BTCUSD",1729560753875,0.3487862,67535.0,67534.0,0.001652]
["bitfinex","BTCUSD",1729560754317,0.3430179,67535.0,67534.0,0.001652]
["bitfinex","BTCUSD",1729560754770,0.3570179,67535.0,67534.0,0.002652]
["bitfinex","BTCUSD",1729560755221,0.3570179,67535.0,67534.0,0.001652]
["bitfinex","BTCUSD",1729560755222,0.3430179,67535.0,67534.0,0.001652]
["bitfinex","BTCUSD",1729560755416,0.3560179,67535.0,67534.0,0.002652]
["bitfinex","BTCUSD",1729560755707,0.46537174,67535.0,67534.0,0.002652]
["bitfinex","BTCUSD",1729560755939,0.46537174,67535.0,67534.0,0.003652]
["bitfinex","BTCUSD",1729560755940,0.47937174,67535.0,67534.0,0.003652]
["bitfinex","BTCUSD",1729560756165,0.46537174,67535.0,67534.0,0.002652]
["bitfinex","BTCUSD",1729560756655,0.48314004,67535.0,67534.0,0.003652]
["bitfinex","BTCUSD",1729560756883,0.45914004,67535.0,67534.0,0.001652]
["bitfinex","BTCUSD",1729560757113,0.48214004,67535.0,67534.0,0.002652]
["bitfinex","BTCUSD",1729560757619,0.47014004,67535.0,67534.0,0.001652]
["bitfinex","BTCUSD",1729560758069,0.45809314,67535.0,67534.0,0.001652]
["bitfinex","BTCUSD",1729560758520,0.47014136,67535.0,67534.0,0.001652]
["bitfinex","BTCUSD",1729560758988,0.48114136,67535.0,67534.0,0.002652]
["bitfinex","BTCUSD",1729560761321,0.65310051,67535.0,67534.0,0.002652]
["bitfinex","BTCUSD",1729560761558,0.31658723,67521.0,67520.0,0.22312298]
["bitfinex","BTCUSD",1729560761807,0.32122136,67521.0,67520.0,0.22312298]
["bitfinex","BTCUSD",1729560762246,0.32122136,67521.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560762247,0.148104,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560762497,0.16515275,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560762725,0.27627278,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560763616,0.27927278,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560763880,0.27627278,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560764100,0.28427278,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560764551,0.27627278,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560765498,0.26422403,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560765749,0.2762742,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560765958,0.2842742,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560766163,0.2762742,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560766450,0.2832742,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560766678,0.2932742,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560767124,0.2832742,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560767586,0.17515417,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560767827,0.16815417,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560768047,0.16015417,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560768289,0.17015417,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560769006,0.17915417,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560769429,0.02205017,67520.0,67519.0,0.003652]
["bitfinex","BTCUSD",1729560769642,0.00463468,67520.0,67519.0,0.30571715]
["bitfinex","BTCUSD",1729560769861,0.01163468,67520.0,67519.0,0.30571715]
["bitfinex","BTCUSD",1729560770066,0.01963468,67520.0,67519.0,0.30571715]
["bitfinex","BTCUSD",1729560770483,0.01263468,67520.0,67519.0,0.30571715]
["bitfinex","BTCUSD",1729560770692,0.00463468,67520.0,67519.0,0.15761115]
["bitfinex","BTCUSD",1729560770909,0.01990765,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560771116,0.34911165,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560771322,0.20100765,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560771531,0.35652714,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560771759,0.36761342,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560771960,0.36019793,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560772166,0.36761342,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560772625,0.36961342,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560772820,0.22150942,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560773037,0.22151089,67520.0,67519.0,0.003652]
["bitfinex","BTCUSD",1729560773271,0.36761489,67520.0,67519.0,0.003652]
["bitfinex","BTCUSD",1729560773495,0.36761489,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560773715,0.36961489,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560773956,0.37161489,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560774391,0.36961489,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560774617,0.41773365,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560775038,0.37361489,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560775273,0.41787912,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560775498,0.63039831,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560775711,0.62839831,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560775921,0.79588354,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560776341,0.60755006,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560776628,0.55310012,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560776875,0.7830837,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560777083,0.60246357,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560777301,0.59041206,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560777517,0.59741206,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560777942,0.61313784,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560778159,0.54668798,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560778367,0.55410329,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560778777,0.54301208,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560778987,0.60946159,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560779195,0.52773911,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560779438,0.59418862,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560779638,0.58213874,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560779858,0.59323324,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560780286,0.52678373,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560780931,0.53883362,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560781137,0.35925389,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560781542,0.42571227,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560782236,0.5651032,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560783339,0.49864482,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560783568,0.49864483,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560784219,0.49982054,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560784678,0.66830577,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560784913,0.93051204,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729560785136,0.6937544,67520.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560785352,0.31659823,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560785570,0.4062384,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560785789,0.42011443,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560786007,0.3536242,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560786231,0.4201221,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560786460,0.4930167,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560786908,0.48114063,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560787138,0.40825409,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560787385,0.17626447,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560788345,0.33997219,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560789350,0.42862584,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560789831,0.42868693,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560791714,0.28057393,67516.0,67515.0,0.003652]
["bitfinex","BTCUSD",1729560792012,0.09468348,67516.0,67515.0,0.003652]
["bitfinex","BTCUSD",1729560792241,0.17626447,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560792700,0.24280368,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560792924,0.36268893,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560793155,0.46089866,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560793384,0.54760168,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560793612,0.53650082,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560793839,0.54760821,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560794790,0.56152723,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560795006,0.25270936,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560795225,0.43868276,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560795896,0.42479919,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560796109,0.27668619,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560796323,0.42479919,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560796741,0.33605902,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560796956,0.45940404,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560797289,0.33605902,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560797493,0.44698424,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560798099,0.33605902,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560798311,0.44698424,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560798722,0.42484975,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560799157,0.55707225,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560799594,0.46828311,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560799823,0.4821678,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560800464,0.48334347,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560800692,0.6518287,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560800903,0.63794401,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560801759,0.46945878,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560802398,0.46828311,67516.0,67515.0,0.001652]
["bitfinex","BTCUSD",1729560803469,0.148124,67511.0,67510.0,0.002]
["bitfinex","BTCUSD",1729560803661,0.33507002,67511.0,67509.0,0.002]
["bitfinex","BTCUSD",1729560803799,0.08978032,67510.0,67509.0,0.002]
["bitfinex","BTCUSD",1729560804232,0.07772971,67510.0,67509.0,0.002]
["bitfinex","BTCUSD",1729560804431,0.07867293,67510.0,67508.0,0.002]
["bitfinex","BTCUSD",1729560804632,0.02316735,67509.0,67508.0,0.002]
["bitfinex","BTCUSD",1729560805587,0.08978967,67509.0,67508.0,0.002]
["bitfinex","BTCUSD",1729560805800,0.09078967,67509.0,67508.0,0.15013]
["bitfinex","BTCUSD",1729560805993,0.09078967,67509.0,67508.0,0.002]
["bitfinex","BTCUSD",1729560806482,0.02416735,67509.0,67508.0,0.002]
["bitfinex","BTCUSD",1729560806680,0.18818909,67509.0,67508.0,0.002]
["bitfinex","BTCUSD",1729560806883,0.09081743,67509.0,67508.0,0.002]
["bitfinex","BTCUSD",1729560807356,0.09181743,67509.0,67508.0,0.003]
["bitfinex","BTCUSD",1729560807770,0.18921423,67509.0,67508.0,0.003]
["bitfinex","BTCUSD",1729560807970,0.20311136,67509.0,67508.0,0.003]
["bitfinex","BTCUSD",1729560808413,0.10572469,67509.0,67508.0,0.15113]
["bitfinex","BTCUSD",1729560808637,0.10572469,67509.0,67508.0,0.003]
["bitfinex","BTCUSD",1729560808855,0.09182756,67509.0,67508.0,0.003]
["bitfinex","BTCUSD",1729560809082,0.09182756,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1729560809083,0.02516735,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1729560809304,0.47015395,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1729560809541,0.32202595,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1729560809701,0.47015395,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1729560809923,0.31090921,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1729560810659,0.45903721,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1729560810884,0.53783721,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1729560811099,0.49385556,67509.0,67508.0,0.001]
["bitfinex","BTCUSD",1729560811321,0.148131,67508.0,67503.0,0.148141]
["bitfinex","BTCUSD",1729560811538,0.04443944,67505.0,67503.0,0.148141]
["bitfinex","BTCUSD",1729560811763,0.01205061,67504.0,67503.0,0.148141]
["bitfinex","BTCUSD",1729560812635,0.01205061,67504.0,67503.0,0.150141]
["bitfinex","BTCUSD",1729560812834,0.01205061,67504.0,67501.0,0.007]
["bitfinex","BTCUSD",1729560813038,0.00463485,67503.0,67502.0,0.155143]
["bitfinex","BTCUSD",1729560813265,0.00463485,67503.0,67499.0,0.296297]
["bitfinex","BTCUSD",1729560813266,0.01205092,67503.0,67499.0,0.007]
["bitfinex","BTCUSD",1729560813490,0.0120509,67502.0,67499.0,0.150149]
["bitfinex","BTCUSD",1729560813740,0.0120509,67501.0,67499.0,0.002]
["bitfinex","BTCUSD",1729560813967,0.00463485,67500.0,67499.0,0.15015]
["bitfinex","BTCUSD",1729560814422,0.00463485,67500.0,67499.0,0.005]
["bitfinex","BTCUSD",1729560814632,0.23219005,67500.0,67499.0,0.001]
["bitfinex","BTCUSD",1729560814862,0.01205104,67500.0,67499.0,0.003]
["bitfinex","BTCUSD",1729560815106,0.01205104,67500.0,67498.0,0.003652]
["bitfinex","BTCUSD",1729560815107,0.05649084,67500.0,67498.0,0.003652]
["bitfinex","BTCUSD",1729560815311,0.01205189,67499.0,67498.0,0.448108]
["bitfinex","BTCUSD",1729560815539,0.01205189,67499.0,67498.0,0.151804]
["bitfinex","BTCUSD",1729560816154,0.00463534,67499.0,67498.0,0.151804]
["bitfinex","BTCUSD",1729560816402,0.04907429,67499.0,67498.0,0.151804]
["bitfinex","BTCUSD",1729560816754,0.00563534,67499.0,67498.0,0.151804]
["bitfinex","BTCUSD",1729560816966,0.05007429,67499.0,67498.0,0.149804]
["bitfinex","BTCUSD",1729560817178,0.00563534,67499.0,67498.0,0.149804]
["bitfinex","BTCUSD",1729560817636,0.00563534,67499.0,67498.0,0.002652]
["bitfinex","BTCUSD",1729560818082,0.05007429,67499.0,67498.0,0.001652]
["bitfinex","BTCUSD",1729560818314,0.04907429,67499.0,67498.0,0.001652]
["bitfinex","BTCUSD",1729560818522,0.04907429,67499.0,67498.0,0.150804]
["bitfinex","BTCUSD",1729560818716,0.05007429,67499.0,67498.0,0.150804]
["bitfinex","BTCUSD",1729560818947,0.04907429,67499.0,67498.0,0.150804]
["bitfinex","BTCUSD",1729560819351,0.05007429,67499.0,67498.0,0.150804]
["bitfinex","BTCUSD",1729560820222,0.05007429,67499.0,67498.0,0.152804]
["bitfinex","BTCUSD",1729560820690,0.00563534,67499.0,67498.0,0.152804]
["bitfinex","BTCUSD",1729560820904,0.00563534,67499.0,67498.0,0.150804]
["bitfinex","BTCUSD",1729560821351,0.00563534,67499.0,67498.0,0.002652]
["bitfinex","BTCUSD",1729560821570,0.00563534,67499.0,67498.0,0.150804]
["bitfinex","BTCUSD",1729560822194,0.00563534,67499.0,67498.0,0.152804]
["bitfinex","BTCUSD",1729560822393,0.00563534,67499.0,67498.0,0.002652]
["bitfinex","BTCUSD",1729560822670,0.00563534,67499.0,67498.0,0.150804]
["bitfinex","BTCUSD",1729560822865,0.00563534,67499.0,67498.0,0.002652]
["bitfinex","BTCUSD",1729560823087,0.02693823,67499.0,67498.0,0.002652]
["bitfinex","BTCUSD",1729560823311,0.63832722,67499.0,67498.0,0.002652]
["bitfinex","BTCUSD",1729560823521,0.66999076,67499.0,67498.0,0.002652]
["bitfinex","BTCUSD",1729560823965,0.66999076,67499.0,67498.0,0.001652]
["bitfinex","BTCUSD",1729560824400,0.66999076,67499.0,67498.0,0.002652]
["bitfinex","BTCUSD",1729560824610,0.66899076,67499.0,67498.0,0.002652]
["bitfinex","BTCUSD",1729560824836,0.80859274,67499.0,67498.0,0.001652]
["bitfinex","BTCUSD",1729560825065,0.296309,67497.0,67491.0,0.16310298]
["bitfinex","BTCUSD",1729560825288,0.0808,67492.0,67489.0,0.001652]
["bitfinex","BTCUSD",1729560825496,0.14742258,67492.0,67491.0,0.22312298]
["bitfinex","BTCUSD",1729560825724,0.12520269,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729560825947,0.14779654,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729560826172,0.12520269,67492.0,67489.0,0.297994]
["bitfinex","BTCUSD",1729560826391,0.12520269,67492.0,67489.0,0.149823]
["bitfinex","BTCUSD",1729560826626,0.12520269,67492.0,67489.0,0.149824]
["bitfinex","BTCUSD",1729560826835,0.12520269,67492.0,67489.0,0.001652]
["bitfinex","BTCUSD",1729560827245,0.0808,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729560827700,0.0808,67492.0,67489.0,0.297996]
["bitfinex","BTCUSD",1729560827937,0.0808,67492.0,67489.0,0.001652]
["bitfinex","BTCUSD",1729560828123,0.15044674,67492.0,67490.0,0.14817]
["bitfinex","BTCUSD",1729560828377,0.19584943,67492.0,67489.0,0.001652]
["bitfinex","BTCUSD",1729560828585,0.14844674,67492.0,67489.0,0.001652]
["bitfinex","BTCUSD",1729560828817,0.19284943,67492.0,67489.0,0.001652]
["bitfinex","BTCUSD",1729560829042,0.09200312,67491.0,67489.0,0.001652]
["bitfinex","BTCUSD",1729560829529,0.0828,67492.0,67489.0,0.001652]
["bitfinex","BTCUSD",1729560829769,0.0818,67492.0,67489.0,0.001652]
["bitfinex","BTCUSD",1729560829999,0.0828,67492.0,67489.0,0.001652]
["bitfinex","BTCUSD",1729560830239,0.31665523,67490.0,67489.0,0.001652]
["bitfinex","BTCUSD",1729560831202,0.36105792,67490.0,67489.0,0.001652]
["bitfinex","BTCUSD",1729560831442,0.52347307,67490.0,67489.0,0.001652]
["bitfinex","BTCUSD",1729560831687,0.63459087,67490.0,67489.0,0.001652]
["bitfinex","BTCUSD",1729560831911,0.70621345,67490.0,67489.0,0.001652]
["bitfinex","BTCUSD",1729560832160,0.70221345,67490.0,67489.0,0.001652]
["bitfinex","BTCUSD",1729560832399,0.64159087,67490.0,67489.0,0.001652]
["bitfinex","BTCUSD",1729560832666,0.70821422,67490.0,67489.0,0.001652]
["bitfinex","BTCUSD",1729560832874,0.92433672,67490.0,67489.0,0.001652]
["bitfinex","BTCUSD",1729560833087,1.06513737,67490.0,67489.0,0.001652]
["bitfinex","BTCUSD",1729560833396,0.98403159,67490.0,67489.0,0.001652]
["bitfinex","BTCUSD",1729560833627,0.98603159,67490.0,67489.0,0.001652]
["bitfinex","BTCUSD",1729560834112,0.35142953,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560834337,0.98439239,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560834557,0.87359774,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560835020,0.68211251,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560835272,0.93920112,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560835758,0.95320112,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560836185,0.94820112,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560836413,0.70511784,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560836634,0.71011784,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560836847,0.69111784,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560837053,0.69575501,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560837259,0.76394154,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560837477,0.76894154,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560837911,0.78094155,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560838365,0.71452331,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560839271,0.7587861,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560839529,0.44134172,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560839788,0.56556416,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560840246,0.39707893,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560840490,0.23471516,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560841028,0.023,67487.0,67486.0,0.149854]
["bitfinex","BTCUSD",1729560841260,0.023,67487.0,67486.0,0.15397585]
["bitfinex","BTCUSD",1729560841894,0.011,67487.0,67486.0,0.15397585]
["bitfinex","BTCUSD",1729560842117,0.012,67487.0,67486.0,0.15397585]
["bitfinex","BTCUSD",1729560842580,0.012,67487.0,67486.0,0.15597585]
["bitfinex","BTCUSD",1729560842799,0.012,67487.0,67486.0,0.00579785]
["bitfinex","BTCUSD",1729560843302,0.012,67487.0,67486.0,0.15397585]
["bitfinex","BTCUSD",1729560843546,0.15363054,67492.0,67486.0,0.15597585]
["bitfinex","BTCUSD",1729560843798,0.002,67487.0,67486.0,0.00579785]
["bitfinex","BTCUSD",1729560844040,0.50116123,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560844290,0.51079777,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560844522,0.85543045,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560844757,0.87840968,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560845008,0.81201221,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560845228,1.06197224,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560845463,0.81001309,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560845718,1.05695368,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560845935,0.97339603,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560846169,1.0880931,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560846394,1.06890636,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560846620,1.06490572,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560846843,1.07290572,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560847099,1.06990572,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560847312,0.98136006,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560847563,0.99136048,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560847799,0.82801309,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560848009,0.81801309,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560848236,0.74990117,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560848477,0.72777288,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560848688,0.70577288,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729560848901,0.1599493,67485.0,67484.0,0.00011676]
["bitfinex","BTCUSD",1729560849119,0.1549493,67485.0,67484.0,0.00011676]
["bitfinex","BTCUSD",1729560849333,0.15958653,67485.0,67484.0,0.00011676]
["bitfinex","BTCUSD",1729560849555,0.15781823,67485.0,67484.0,0.00011676]
["bitfinex","BTCUSD",1729560850207,0.16281823,67485.0,67484.0,0.00011676]
["bitfinex","BTCUSD",1729560850424,0.16458653,67485.0,67484.0,0.00011676]
["bitfinex","BTCUSD",1729560850631,0.15958653,67485.0,67484.0,0.00011676]
["bitfinex","BTCUSD",1729560851058,0.16458653,67485.0,67484.0,0.00011676]
["bitfinex","BTCUSD",1729560851264,0.16958653,67485.0,67484.0,0.00011676]
["bitfinex","BTCUSD",1729560851681,0.01463723,67485.0,67484.0,0.00011676]
["bitfinex","BTCUSD",1729560851895,0.024,67485.0,67484.0,0.00011676]
["bitfinex","BTCUSD",1729560852101,0.39553966,67485.0,67484.0,0.00011676]
["bitfinex","BTCUSD",1729560852354,0.40017689,67485.0,67484.0,0.00011676]
["bitfinex","BTCUSD",1729560852561,0.39553966,67485.0,67484.0,0.00011676]
["bitfinex","BTCUSD",1729560852764,0.40517672,67485.0,67484.0,0.00011676]
["bitfinex","BTCUSD",1729560853393,0.44942381,67485.0,67484.0,0.00011676]
["bitfinex","BTCUSD",1729560853864,0.02363706,67485.0,67484.0,0.00011676]
["bitfinex","BTCUSD",1729560854078,0.17681806,67485.0,67484.0,0.00011676]
["bitfinex","BTCUSD",1729560856185,0.17681805,67485.0,67484.0,0.00011676]
["bitfinex","BTCUSD",1729560857685,0.34530328,67485.0,67484.0,0.00011676]
["bitfinex","BTCUSD",1729560857948,0.86261596,67485.0,67484.0,0.00011676]
["bitfinex","BTCUSD",1729560858163,0.1829513,67484.0,67483.0,0.00163124]
["bitfinex","BTCUSD",1729560858374,0.1829513,67484.0,67480.0,0.001652]
["bitfinex","BTCUSD",1729560858375,0.0117683,67481.0,67480.0,0.001652]
["bitfinex","BTCUSD",1729560858591,0.84362396,67481.0,67480.0,0.001652]
["bitfinex","BTCUSD",1729560858885,0.83860934,67481.0,67480.0,0.001652]
["bitfinex","BTCUSD",1729560859086,1.00709457,67481.0,67480.0,0.001652]
["bitfinex","BTCUSD",1729560859731,1.00914391,67481.0,67480.0,0.001652]
["bitfinex","BTCUSD",1729560859945,0.52156453,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560860177,0.93863234,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560861876,1.08352999,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560862291,0.95063234,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560862707,0.94886561,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560862912,0.96186561,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560863738,0.94886561,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729560863984,0.15146827,67460.0,67459.0,0.22101901]
["bitfinex","BTCUSD",1729560864170,0.39970801,67460.0,67459.0,0.22101901]
["bitfinex","BTCUSD",1729560864379,0.15147127,67459.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560864582,0.15610932,67459.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560865658,0.16310932,67459.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560866520,0.17110932,67459.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560866708,0.61741614,67459.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560866917,0.60941614,67459.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560867124,0.76579109,67459.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560867329,0.85429855,67459.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560867534,0.86529855,67459.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560867739,0.67979562,67459.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560867948,0.68079562,67459.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560868173,0.62841614,67459.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560868383,0.61441614,67459.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560868824,0.79176566,67459.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560869048,0.88027312,67459.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560869272,0.77976566,67459.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560869495,0.61641614,67459.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560869729,0.69678649,67459.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560869957,0.15824357,67457.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560870189,0.7772798,67457.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560870420,0.66665672,67457.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560871104,0.76913533,67457.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560871337,0.52617149,67457.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560871573,0.70171291,67457.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560871804,0.44992014,67457.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560872039,0.67075075,67457.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560872295,0.78165879,67457.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560872764,0.87828187,67457.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560872991,0.89228187,67457.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560873426,0.76765879,67457.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560873639,0.75365879,67457.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560873846,0.76765879,67457.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560874090,0.78165879,67457.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560874296,0.8700841,67457.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560874502,0.78162556,67457.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560875319,0.87005146,67457.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560876143,0.85605146,67457.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560876351,0.85604638,67457.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560876974,0.87004638,67457.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560878247,0.85604638,67457.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560878468,0.61448178,67457.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560878686,0.19088162,67457.0,67456.0,0.001676]
["bitfinex","BTCUSD",1729560878902,0.005,67452.0,67451.0,0.00063038]
["bitfinex","BTCUSD",1729560879110,0.153253,67452.0,67451.0,0.00063038]
["bitfinex","BTCUSD",1729560879334,0.23164226,67452.0,67451.0,0.00063038]
["bitfinex","BTCUSD",1729560880417,0.24128337,67452.0,67451.0,0.00063038]
["bitfinex","BTCUSD",1729560880619,0.26428337,67452.0,67451.0,0.00063038]
["bitfinex","BTCUSD",1729560882529,0.25751507,67452.0,67451.0,0.00063038]
["bitfinex","BTCUSD",1729560882734,0.51824252,67452.0,67451.0,0.00063038]
["bitfinex","BTCUSD",1729560882937,0.61244252,67452.0,67451.0,0.00063038]
["bitfinex","BTCUSD",1729560883562,0.60044252,67452.0,67451.0,0.00063038]
["bitfinex","BTCUSD",1729560884001,0.60344252,67452.0,67451.0,0.00063038]
["bitfinex","BTCUSD",1729560884278,0.61744252,67452.0,67451.0,0.00063038]
["bitfinex","BTCUSD",1729560885135,0.61744277,67452.0,67451.0,0.00063038]
["bitfinex","BTCUSD",1729560885620,0.6616448,67452.0,67451.0,0.00063038]
["bitfinex","BTCUSD",1729560885835,0.6476448,67452.0,67451.0,0.00063038]
["bitfinex","BTCUSD",1729560886039,0.6336448,67452.0,67451.0,0.00063038]
["bitfinex","BTCUSD",1729560886253,0.6476448,67452.0,67451.0,0.00063038]
["bitfinex","BTCUSD",1729560886914,0.7476448,67452.0,67451.0,0.00063038]
["bitfinex","BTCUSD",1729560887157,0.7476448,67452.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560887158,0.4267488,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560887381,0.58034774,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560889445,0.59134774,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560889697,0.16390179,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560889933,0.17390179,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560890124,0.25159553,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560890648,0.25659553,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560890897,0.42508076,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560891137,0.25659553,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560891861,0.17390179,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560892080,0.02563979,67448.0,67447.0,0.14994]
["bitfinex","BTCUSD",1729560892325,0.021,67448.0,67447.0,0.15654112]
["bitfinex","BTCUSD",1729560892527,0.02563925,67448.0,67447.0,0.15654112]
["bitfinex","BTCUSD",1729560892745,0.02563925,67448.0,67447.0,0.00827712]
["bitfinex","BTCUSD",1729560892973,0.01463925,67448.0,67447.0,0.00827712]
["bitfinex","BTCUSD",1729560893190,0.01563925,67448.0,67447.0,0.00827712]
["bitfinex","BTCUSD",1729560893408,0.07018007,67448.0,67447.0,0.00627712]
["bitfinex","BTCUSD",1729560893628,0.28664207,67448.0,67447.0,0.00627712]
["bitfinex","BTCUSD",1729560893854,0.20744207,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560894074,0.21144207,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560895146,0.01663925,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560895611,0.01163925,67448.0,67447.0,0.15653405]
["bitfinex","BTCUSD",1729560895915,0.007,67448.0,67447.0,0.15370673]
["bitfinex","BTCUSD",1729560896106,0.01163919,67448.0,67447.0,0.15830078]
["bitfinex","BTCUSD",1729560896726,0.007,67448.0,67447.0,0.47574516]
["bitfinex","BTCUSD",1729560897191,0.003,67448.0,67447.0,0.47574516]
["bitfinex","BTCUSD",1729560897391,0.00463919,67453.0,67447.0,0.47574516]
["bitfinex","BTCUSD",1729560897392,0.00463919,67457.0,67456.0,0.150244]
["bitfinex","BTCUSD",1729560897603,0.000827,67458.0,67457.0,0.150242]
["bitfinex","BTCUSD",1729560897826,0.000827,67458.0,67457.0,0.00376673]
["bitfinex","BTCUSD",1729560898452,0.000827,67458.0,67457.0,0.00830356]
["bitfinex","BTCUSD",1729560898885,0.000827,67458.0,67457.0,0.00653683]
["bitfinex","BTCUSD",1729560899091,0.16443692,67458.0,67457.0,0.00653683]
["bitfinex","BTCUSD",1729560899313,0.00546524,67458.0,67457.0,0.002]
["bitfinex","BTCUSD",1729560899519,0.000827,67458.0,67457.0,0.00641779]
["bitfinex","BTCUSD",1729560899778,0.000827,67458.0,67457.0,0.002]
["bitfinex","BTCUSD",1729560899986,0.150067,67458.0,67457.0,0.00741779]
["bitfinex","BTCUSD",1729560900189,0.150067,67458.0,67457.0,0.003]
["bitfinex","BTCUSD",1729560900397,0.19518434,67458.0,67457.0,0.00741779]
["bitfinex","BTCUSD",1729560900605,0.19518434,67458.0,67457.0,0.003]
["bitfinex","BTCUSD",1729560900812,0.19418434,67458.0,67457.0,0.00641779]
["bitfinex","BTCUSD",1729560901019,0.19418434,67458.0,67457.0,0.002]
["bitfinex","BTCUSD",1729560901229,0.19418434,67458.0,67457.0,0.00741779]
["bitfinex","BTCUSD",1729560901434,0.19518434,67458.0,67456.0,0.002]
["bitfinex","BTCUSD",1729560901645,0.19518434,67458.0,67457.0,0.00441779]
["bitfinex","BTCUSD",1729560902085,0.19518434,67458.0,67451.0,0.003654]
["bitfinex","BTCUSD",1729560902086,0.148253,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560902328,0.00463871,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560902540,0.148253,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560902775,0.148253,67452.0,67451.0,0.00607139]
["bitfinex","BTCUSD",1729560902776,0.19369107,67452.0,67451.0,0.00607139]
["bitfinex","BTCUSD",1729560902982,0.19369107,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560903694,0.19369107,67452.0,67451.0,0.002654]
["bitfinex","BTCUSD",1729560903695,0.19469107,67452.0,67451.0,0.002654]
["bitfinex","BTCUSD",1729560903908,0.19469107,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560903909,0.43949568,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560904122,0.53766447,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560904543,0.53766447,67452.0,67451.0,0.002654]
["bitfinex","BTCUSD",1729560904755,0.53866447,67452.0,67451.0,0.002654]
["bitfinex","BTCUSD",1729560905619,0.82022971,67452.0,67451.0,0.002654]
["bitfinex","BTCUSD",1729560905834,0.78662362,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560906056,0.78544518,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560906206,0.81255415,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560906621,0.78555415,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560906850,0.79955415,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560907054,0.81355415,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560907261,0.79955415,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560908023,0.77711608,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560909320,0.77711723,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560909535,0.78647737,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560909753,0.79111723,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560911133,0.79113685,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560911332,0.90821534,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560913342,0.90904134,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560915529,0.90903725,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560917489,0.61823131,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560917703,0.61676634,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560917928,0.75000948,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560918157,0.75324275,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560920374,0.74860289,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560920601,0.75324258,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560922297,0.61999944,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560922720,0.75324258,67452.0,67451.0,0.001654]
["bitfinex","BTCUSD",1729560922960,0.153262,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560923162,0.32185931,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560923372,0.43289168,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560923556,0.31685931,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560923758,0.42789473,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560923968,0.43289473,67448.0,67447.0,0.00625349]
["bitfinex","BTCUSD",1729560924194,0.43289473,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560924415,0.5369702,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560924615,0.43593478,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560925695,0.44693478,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560925906,0.33785931,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560926403,0.42668838,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560926602,0.33785931,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560926813,0.24051892,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560927019,0.42667178,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560927226,0.45149952,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560927451,0.44149952,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560927706,0.32784465,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560927935,0.4488748,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560928156,0.4388748,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560928608,0.4388748,67448.0,67447.0,0.003676]
["bitfinex","BTCUSD",1729560928871,0.4388748,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560929108,0.4438748,67448.0,67447.0,0.001676]
["bitfinex","BTCUSD",1729560929541,0.14827,67445.0,67437.0,0.444857]
["bitfinex","BTCUSD",1729560929756,0.04441383,67443.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729560930113,0.00463969,67442.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729560930327,0.00463969,67441.0,67438.0,0.14895915]
["bitfinex","BTCUSD",1729560930529,0.00463969,67442.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729560930739,0.00463969,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729560930937,0.00463969,67442.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729560931186,0.00463969,67441.0,67440.0,0.149279]
["bitfinex","BTCUSD",1729560931401,0.00463969,67442.0,67440.0,0.149279]
["bitfinex","BTCUSD",1729560931605,0.00463956,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729560931803,0.00463956,67441.0,67440.0,0.150279]
["bitfinex","BTCUSD",1729560932243,0.00463956,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729560932456,0.00463956,67441.0,67440.0,0.31999593]
["bitfinex","BTCUSD",1729560933525,0.00463956,67441.0,67440.0,0.32099593]
["bitfinex","BTCUSD",1729560933731,0.00463956,67441.0,67440.0,0.32299593]
["bitfinex","BTCUSD",1729560933938,0.00463956,67441.0,67440.0,0.32995838]
["bitfinex","BTCUSD",1729560934183,0.00463956,67441.0,67440.0,0.33195838]
["bitfinex","BTCUSD",1729560934411,0.04441383,67447.0,67441.0,0.148276]
["bitfinex","BTCUSD",1729560934412,0.00463956,67444.0,67441.0,0.148276]
["bitfinex","BTCUSD",1729560934628,0.00463956,67443.0,67441.0,0.148276]
["bitfinex","BTCUSD",1729560934847,0.00463928,67442.0,67440.0,0.17571693]
["bitfinex","BTCUSD",1729560935069,0.00463928,67441.0,67440.0,0.0072317]
["bitfinex","BTCUSD",1729560935325,0.00463928,67442.0,67440.0,0.0072317]
["bitfinex","BTCUSD",1729560935551,0.00463928,67441.0,67440.0,0.1535107]
["bitfinex","BTCUSD",1729560935782,0.00463928,67441.0,67440.0,0.0052317]
["bitfinex","BTCUSD",1729560936007,0.00463928,67441.0,67440.0,0.30246985]
["bitfinex","BTCUSD",1729560936215,0.00463928,67441.0,67440.0,0.63485508]
["bitfinex","BTCUSD",1729560936449,0.08883179,67451.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729560936450,0.00463928,67446.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729560936666,0.22776226,67446.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729560936879,0.00463928,67446.0,67441.0,0.2997837]
["bitfinex","BTCUSD",1729560937116,0.00463928,67445.0,67442.0,0.14895915]
["bitfinex","BTCUSD",1729560937341,0.04441589,67448.0,67444.0,0.148269]
["bitfinex","BTCUSD",1729560937575,0.002,67446.0,67444.0,0.148269]
["bitfinex","BTCUSD",1729560938025,0.00463916,67445.0,67444.0,0.148269]
["bitfinex","BTCUSD",1729560938269,0.00563916,67445.0,67444.0,0.148269]
["bitfinex","BTCUSD",1729560938483,0.003,67446.0,67444.0,0.148269]
["bitfinex","BTCUSD",1729560938709,0.00927832,67445.0,67444.0,0.148269]
["bitfinex","BTCUSD",1729560939425,0.15754932,67445.0,67443.0,0.03]
["bitfinex","BTCUSD",1729560939644,0.00463916,67445.0,67444.0,0.148271]
["bitfinex","BTCUSD",1729560939855,0.00927848,67445.0,67444.0,0.148271]
["bitfinex","BTCUSD",1729560940276,0.01027848,67445.0,67444.0,0.148271]
["bitfinex","BTCUSD",1729560940757,0.01027848,67445.0,67443.0,0.17895915]
["bitfinex","BTCUSD",1729560941018,0.00463932,67444.0,67443.0,0.17895915]
["bitfinex","BTCUSD",1729560941449,0.00463932,67444.0,67443.0,0.32723215]
["bitfinex","BTCUSD",1729560942108,0.00463926,67444.0,67443.0,0.32723215]
["bitfinex","BTCUSD",1729560943308,0.00463926,67444.0,67443.0,0.32923215]
["bitfinex","BTCUSD",1729560943508,0.00463926,67444.0,67443.0,0.03]
["bitfinex","BTCUSD",1729560943712,0.15291026,67444.0,67443.0,0.032]
["bitfinex","BTCUSD",1729560943940,0.29191043,67444.0,67443.0,0.034]
["bitfinex","BTCUSD",1729560944141,0.24749471,67444.0,67443.0,0.032]
["bitfinex","BTCUSD",1729560944311,0.2919106,67444.0,67443.0,0.032]
["bitfinex","BTCUSD",1729560944520,0.24749471,67444.0,67443.0,0.034]
["bitfinex","BTCUSD",1729560945296,0.31413851,67444.0,67443.0,0.032]
["bitfinex","BTCUSD",1729560945747,0.31413851,67444.0,67443.0,0.03]
["bitfinex","BTCUSD",1729560945946,0.24749474,67444.0,67443.0,0.03]
["bitfinex","BTCUSD",1729560946166,0.24749474,67444.0,67443.0,0.031]
["bitfinex","BTCUSD",1729560946167,0.31515426,67444.0,67443.0,0.031]
["bitfinex","BTCUSD",1729560946391,0.41256829,67444.0,67443.0,0.031]
["bitfinex","BTCUSD",1729560946824,0.49356829,67444.0,67443.0,0.033]
["bitfinex","BTCUSD",1729560947039,0.6046413,67444.0,67443.0,0.033]
["bitfinex","BTCUSD",1729560947484,0.6046413,67444.0,67443.0,0.003]
["bitfinex","BTCUSD",1729560947697,0.49356829,67444.0,67443.0,0.003]
["bitfinex","BTCUSD",1729560949573,0.49439429,67444.0,67443.0,0.003]
["bitfinex","BTCUSD",1729560949802,0.49450692,67444.0,67443.0,0.003]
["bitfinex","BTCUSD",1729560950045,0.66299215,67444.0,67443.0,0.003]
["bitfinex","BTCUSD",1729560952098,0.66299255,67444.0,67443.0,0.003]
["bitfinex","BTCUSD",1729560952309,0.80344011,67444.0,67443.0,0.003]
["bitfinex","BTCUSD",1729560952527,0.66299255,67444.0,67443.0,0.003]
["bitfinex","BTCUSD",1729560952976,0.66299255,67444.0,67440.0,0.001652]
["bitfinex","BTCUSD",1729560952977,0.31676223,67441.0,67440.0,0.001652]
["bitfinex","BTCUSD",1729560953217,0.66157255,67441.0,67440.0,0.001652]
["bitfinex","BTCUSD",1729560953677,0.93705865,67441.0,67440.0,0.001652]
["bitfinex","BTCUSD",1729560953898,0.80363188,67441.0,67440.0,0.001652]
["bitfinex","BTCUSD",1729560954132,0.93704577,67441.0,67440.0,0.001652]
["bitfinex","BTCUSD",1729560954373,0.80863188,67441.0,67440.0,0.001652]
["bitfinex","BTCUSD",1729560954637,0.81563188,67441.0,67440.0,0.001652]
["bitfinex","BTCUSD",1729560954876,0.80863188,67441.0,67440.0,0.001652]
["bitfinex","BTCUSD",1729560955121,0.50008732,67441.0,67440.0,0.001652]
["bitfinex","BTCUSD",1729560955574,0.49308732,67441.0,67440.0,0.001652]
["bitfinex","BTCUSD",1729560955817,0.62647248,67441.0,67440.0,0.001652]
["bitfinex","BTCUSD",1729560956059,0.34481032,67441.0,67440.0,0.001652]
["bitfinex","BTCUSD",1729560956269,0.26572656,67441.0,67440.0,0.001652]
["bitfinex","BTCUSD",1729560956535,0.05709421,67441.0,67440.0,0.15790815]
["bitfinex","BTCUSD",1729560956983,0.05245435,67441.0,67440.0,0.15790815]
["bitfinex","BTCUSD",1729560957211,0.06545435,67441.0,67440.0,0.00962915]
["bitfinex","BTCUSD",1729560957450,0.05245435,67441.0,67440.0,0.00962915]
["bitfinex","BTCUSD",1729560957899,0.05709421,67441.0,67440.0,0.00962915]
["bitfinex","BTCUSD",1729560958126,0.05709421,67441.0,67440.0,0.15790815]
["bitfinex","BTCUSD",1729560958344,0.06045435,67441.0,67440.0,0.15790815]
["bitfinex","BTCUSD",1729560959887,0.05245435,67441.0,67440.0,0.15790815]
["bitfinex","BTCUSD",1729560960081,0.05245435,67441.0,67440.0,0.00962915]
["bitfinex","BTCUSD",1729560960321,0.05245435,67441.0,67440.0,0.15990815]
["bitfinex","BTCUSD",1729560960532,0.04445435,67442.0,67440.0,0.15990815]
["bitfinex","BTCUSD",1729560960750,0.04445631,67441.0,67440.0,0.15990815]
["bitfinex","BTCUSD",1729560961038,0.04545631,67441.0,67440.0,0.16190815]
["bitfinex","BTCUSD",1729560961284,0.04445631,67442.0,67440.0,0.15990815]
["bitfinex","BTCUSD",1729560961500,0.04445631,67442.0,67441.0,0.148277]
["bitfinex","BTCUSD",1729560961711,0.04445631,67442.0,67441.0,0.00798163]
["bitfinex","BTCUSD",1729560962363,0.04445631,67442.0,67441.0,0.15625863]
["bitfinex","BTCUSD",1729560962820,0.04445728,67442.0,67441.0,0.15625863]
["bitfinex","BTCUSD",1729560963034,0.06668592,67443.0,67441.0,0.15625863]
["bitfinex","BTCUSD",1729560963255,0.06668592,67443.0,67441.0,0.00798163]
["bitfinex","BTCUSD",1729560963475,0.001,67442.0,67441.0,0.00798163]
["bitfinex","BTCUSD",1729560963937,0.04445735,67442.0,67441.0,0.15625863]
["bitfinex","BTCUSD",1729560964403,0.04445735,67442.0,67441.0,0.18625863]
["bitfinex","BTCUSD",1729560965043,0.04445735,67442.0,67441.0,0.03798163]
["bitfinex","BTCUSD",1729560965498,0.06968592,67443.0,67441.0,0.03798163]
["bitfinex","BTCUSD",1729560965499,0.06868592,67443.0,67441.0,0.03798163]
["bitfinex","BTCUSD",1729560965767,0.19737148,67442.0,67441.0,0.03898163]
["bitfinex","BTCUSD",1729560965985,0.19273217,67442.0,67441.0,0.03898163]
["bitfinex","BTCUSD",1729560966206,0.19373217,67442.0,67441.0,0.03898163]
["bitfinex","BTCUSD",1729560966423,0.19373217,67442.0,67441.0,0.031]
["bitfinex","BTCUSD",1729560966640,0.19373217,67442.0,67441.0,0.03]
["bitfinex","BTCUSD",1729560966853,0.19373205,67442.0,67441.0,0.03]
["bitfinex","BTCUSD",1729560967468,0.36209141,67442.0,67441.0,0.03]
["bitfinex","BTCUSD",1729560967787,0.31763436,67442.0,67441.0,0.03]
["bitfinex","BTCUSD",1729560968698,0.31763436,67442.0,67441.0,0.031]
["bitfinex","BTCUSD",1729560969146,0.31763436,67442.0,67441.0,0.001]
["bitfinex","BTCUSD",1729560969589,0.226875,67442.0,67441.0,0.001]
["bitfinex","BTCUSD",1729560970513,0.70455086,67442.0,67441.0,0.001]
["bitfinex","BTCUSD",1729560970754,0.59340824,67442.0,67441.0,0.001]
["bitfinex","BTCUSD",1729560970991,0.48520237,67442.0,67441.0,0.001]
["bitfinex","BTCUSD",1729560971505,0.49020237,67442.0,67441.0,0.001]
["bitfinex","BTCUSD",1729560971741,0.334777,67441.0,67440.0,0.00101241]
["bitfinex","BTCUSD",1729560971998,0.60711024,67441.0,67440.0,0.00101241]
["bitfinex","BTCUSD",1729560972234,0.75806939,67441.0,67440.0,0.00101241]
["bitfinex","BTCUSD",1729560972500,0.75606939,67441.0,67440.0,0.00101241]
["bitfinex","BTCUSD",1729560972733,0.92304344,67441.0,67440.0,0.00101241]
["bitfinex","BTCUSD",1729560972975,0.92504344,67441.0,67440.0,0.00101241]
["bitfinex","BTCUSD",1729560973407,0.7750009,67441.0,67440.0,0.00101241]
["bitfinex","BTCUSD",1729560973858,0.7750009,67441.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560973859,0.33639187,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560974085,0.53771711,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560974320,0.40437891,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560974547,0.25764412,67437.0,67436.0,0.3038987]
["bitfinex","BTCUSD",1729560974761,0.009,67441.0,67440.0,0.15327855]
["bitfinex","BTCUSD",1729560974976,0.009,67441.0,67440.0,0.47133456]
["bitfinex","BTCUSD",1729560975188,0.000826,67443.0,67440.0,0.47133456]
["bitfinex","BTCUSD",1729560975189,0.000826,67443.0,67440.0,0.33110207]
["bitfinex","BTCUSD",1729560975414,0.000826,67443.0,67442.0,0.15327455]
["bitfinex","BTCUSD",1729560975691,0.000826,67443.0,67442.0,0.3022337]
["bitfinex","BTCUSD",1729560976225,0.000826,67443.0,67442.0,0.31028021]
["bitfinex","BTCUSD",1729560976433,0.001826,67443.0,67442.0,0.31028021]
["bitfinex","BTCUSD",1729560976927,0.150099,67443.0,67442.0,0.00804651]
["bitfinex","BTCUSD",1729560977150,0.148284,67438.0,67436.0,0.00665155]
["bitfinex","BTCUSD",1729560977393,0.148286,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560977638,0.31738286,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560977867,0.24548444,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560978102,0.41411912,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560978338,0.31692068,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560978578,0.42798736,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560978829,0.42798736,67437.0,67436.0,0.002652]
["bitfinex","BTCUSD",1729560979275,0.15792585,67437.0,67436.0,0.002652]
["bitfinex","BTCUSD",1729560979511,0.41075647,67437.0,67436.0,0.002652]
["bitfinex","BTCUSD",1729560979740,0.32690734,67437.0,67436.0,0.002652]
["bitfinex","BTCUSD",1729560979955,0.53789732,67437.0,67436.0,0.002652]
["bitfinex","BTCUSD",1729560980183,0.44905098,67437.0,67436.0,0.002652]
["bitfinex","BTCUSD",1729560980647,0.55511766,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560980872,0.43297402,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560981068,0.32690734,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560981391,0.41574961,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560981630,0.41574903,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560981839,0.41574163,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560982258,0.32690118,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560982682,0.41574012,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560983312,0.32690118,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560983727,0.16292585,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560983960,0.32689356,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560985196,0.32689373,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560986349,0.4379458,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560986626,0.32689373,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560986826,0.43124261,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560987266,0.32689373,67437.0,67436.0,0.001652]
["bitfinex","BTCUSD",1729560987491,0.32689373,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729560988371,0.32690232,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729560989729,0.17861632,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729560989955,0.32690232,67437.0,67436.0,0.01286614]
["bitfinex","BTCUSD",1729560991061,0.32690232,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729560992731,0.41574584,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729560992941,0.41574592,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729560993154,0.32690655,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729560993604,0.32690974,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729560995007,0.17862374,67437.0,67436.0,0.14913184]
["bitfinex","BTCUSD",1729560995241,0.0146401,67437.0,67436.0,0.14913184]
["bitfinex","BTCUSD",1729560995475,0.01,67437.0,67436.0,0.16115027]
["bitfinex","BTCUSD",1729560996138,0.010826,67437.0,67436.0,0.16115027]
["bitfinex","BTCUSD",1729560997225,0.010826,67437.0,67436.0,0.01286227]
["bitfinex","BTCUSD",1729560998578,0.159112,67437.0,67436.0,0.01286227]
["bitfinex","BTCUSD",1729560999515,0.16375171,67437.0,67436.0,0.01286227]
["bitfinex","BTCUSD",1729560999748,0.20353158,67437.0,67436.0,0.01286227]
["bitfinex","BTCUSD",1729560999983,0.20817129,67437.0,67436.0,0.01286227]
["bitfinex","BTCUSD",1729561001231,0.16375171,67437.0,67436.0,0.01286227]
["bitfinex","BTCUSD",1729561001452,0.01546571,67437.0,67436.0,0.01286227]
["bitfinex","BTCUSD",1729561001681,0.01546571,67437.0,67436.0,0.16115027]
["bitfinex","BTCUSD",1729561002821,0.01546571,67437.0,67436.0,0.01286227]
["bitfinex","BTCUSD",1729561003042,0.0598904,67437.0,67436.0,0.16115027]
["bitfinex","BTCUSD",1729561003274,0.010826,67437.0,67436.0,0.16115027]
["bitfinex","BTCUSD",1729561004756,0.010826,67437.0,67436.0,0.01286227]
["bitfinex","BTCUSD",1729561004964,0.010826,67437.0,67436.0,0.01786182]
["bitfinex","BTCUSD",1729561005186,0.010826,67437.0,67436.0,0.16614982]
["bitfinex","BTCUSD",1729561005416,0.01546564,67437.0,67436.0,0.16614982]
["bitfinex","BTCUSD",1729561005617,0.010826,67437.0,67436.0,0.16614982]
["bitfinex","BTCUSD",1729561005823,0.010826,67437.0,67436.0,0.48420583]
["bitfinex","BTCUSD",1729561006039,0.01546564,67437.0,67436.0,0.48420583]
["bitfinex","BTCUSD",1729561006715,0.00546564,67437.0,67436.0,0.48420583]
["bitfinex","BTCUSD",1729561007137,0.00546564,67437.0,67436.0,0.48520583]
["bitfinex","BTCUSD",1729561009109,0.000826,67437.0,67436.0,0.48520583]
["bitfinex","BTCUSD",1729561012729,0.000826,67437.0,67436.0,0.71096498]
["bitfinex","BTCUSD",1729561012953,0.000826,67437.0,67436.0,0.56700583]
["bitfinex","BTCUSD",1729561013626,0.000826,67437.0,67436.0,0.56900583]
["bitfinex","BTCUSD",1729561013877,0.000826,67437.0,67436.0,0.71803563]
["bitfinex","BTCUSD",1729561014071,0.000826,67437.0,67436.0,0.80453563]
["bitfinex","BTCUSD",1729561014346,0.000826,67437.0,67436.0,0.76050583]
["bitfinex","BTCUSD",1729561014560,0.000826,67437.0,67436.0,0.90746498]
["bitfinex","BTCUSD",1729561014813,0.000826,67437.0,67436.0,0.75850583]
["bitfinex","BTCUSD",1729561015247,0.000826,67437.0,67436.0,0.75750583]
["bitfinex","BTCUSD",1729561015478,0.002826,67437.0,67436.0,0.76450583]
["bitfinex","BTCUSD",1729561015707,0.001826,67437.0,67436.0,0.75950583]
["bitfinex","BTCUSD",1729561015923,0.000826,67437.0,67436.0,0.75750583]
["bitfinex","BTCUSD",1729561016136,0.014826,67437.0,67436.0,0.66100583]
["bitfinex","BTCUSD",1729561016360,0.028826,67437.0,67436.0,0.58420583]
["bitfinex","BTCUSD",1729561023309,0.111126,67437.0,67436.0,0.31510897]
["bitfinex","BTCUSD",1729561023944,0.028826,67437.0,67436.0,0.31510897]
["bitfinex","BTCUSD",1729561024981,0.014826,67437.0,67436.0,0.31510897]
["bitfinex","BTCUSD",1729561025194,0.001826,67437.0,67436.0,0.31510897]
["bitfinex","BTCUSD",1729561025402,0.000826,67437.0,67436.0,0.31510897]
["bitfinex","BTCUSD",1729561025675,0.009826,67437.0,67436.0,0.31510897]
["bitfinex","BTCUSD",1729561025857,0.010826,67437.0,67436.0,0.31510897]
["bitfinex","BTCUSD",1729561026075,0.001826,67437.0,67436.0,0.31510897]
["bitfinex","BTCUSD",1729561026518,0.002826,67437.0,67436.0,0.31510897]
["bitfinex","BTCUSD",1729561032946,0.082126,67437.0,67436.0,0.31510897]
["bitfinex","BTCUSD",1729561035189,0.080126,67437.0,67436.0,0.31510897]
["bitfinex","BTCUSD",1729561035625,0.082126,67437.0,67436.0,0.16682097]
["bitfinex","BTCUSD",1729561035872,0.180926,67437.0,67436.0,0.16682097]
["bitfinex","BTCUSD",1729561036075,0.180926,67437.0,67436.0,0.31510897]
["bitfinex","BTCUSD",1729561036288,0.181926,67437.0,67436.0,0.31510897]
["bitfinex","BTCUSD",1729561036952,0.180926,67437.0,67436.0,0.31510897]
["bitfinex","BTCUSD",1729561037464,0.180926,67437.0,67436.0,0.16614982]
["bitfinex","BTCUSD",1729561037691,0.179926,67437.0,67436.0,0.01286227]
["bitfinex","BTCUSD",1729561037903,0.18456494,67437.0,67436.0,0.01286227]
["bitfinex","BTCUSD",1729561038140,0.180926,67437.0,67436.0,0.25730627]
["bitfinex","BTCUSD",1729561038374,0.181926,67437.0,67436.0,0.26922632]
["bitfinex","BTCUSD",1729561038617,0.179926,67437.0,67436.0,0.26922632]
["bitfinex","BTCUSD",1729561038823,0.180926,67437.0,67436.0,0.26922632]
["bitfinex","BTCUSD",1729561039037,0.181926,67437.0,67436.0,0.26922632]
["bitfinex","BTCUSD",1729561041091,0.002826,67437.0,67436.0,0.27422587]
["bitfinex","BTCUSD",1729561041389,0.002826,67437.0,67436.0,0.42615054]
["bitfinex","BTCUSD",1729561041620,0.002826,67437.0,67436.0,0.42318502]
["bitfinex","BTCUSD",1729561046675,0.002826,67437.0,67436.0,0.42818502]
["bitfinex","BTCUSD",1729561046893,0.002826,67437.0,67436.0,0.65689623]
["bitfinex","BTCUSD",1729561047599,0.002826,67437.0,67436.0,0.61628502]
["bitfinex","BTCUSD",1729561047827,0.001826,67437.0,67436.0,0.61628502]
["bitfinex","BTCUSD",1729561048283,0.014826,67437.0,67436.0,0.61628502]
["bitfinex","BTCUSD",1729561048512,0.028826,67437.0,67436.0,0.61628502]
["bitfinex","BTCUSD",1729561049438,0.028826,67437.0,67436.0,0.60628502]
["bitfinex","BTCUSD",1729561049642,0.028826,67437.0,67436.0,0.61628502]
["bitfinex","BTCUSD",1729561050525,0.028826,67437.0,67436.0,0.72445945]
["bitfinex","BTCUSD",1729561050744,0.028826,67437.0,67436.0,0.61628502]
["bitfinex","BTCUSD",1729561050956,0.000826,67437.0,67436.0,0.61828502]
["bitfinex","BTCUSD",1729561051170,0.011826,67437.0,67436.0,0.61928502]
["bitfinex","BTCUSD",1729561051376,0.025826,67437.0,67436.0,0.76349947]
["bitfinex","BTCUSD",1729561051585,0.025826,67437.0,67436.0,0.72845945]
["bitfinex","BTCUSD",1729561051799,0.022826,67437.0,67436.0,0.66625471]
["bitfinex","BTCUSD",1729561052049,0.022826,67437.0,67436.0,0.77442914]
["bitfinex","BTCUSD",1729561052267,0.036826,67437.0,67436.0,0.66725471]
["bitfinex","BTCUSD",1729561052533,0.036826,67437.0,67436.0,0.58915471]
["bitfinex","BTCUSD",1729561052748,0.036826,67437.0,67436.0,0.64135945]
["bitfinex","BTCUSD",1729561052960,0.036826,67437.0,67436.0,0.65135945]
["bitfinex","BTCUSD",1729561053605,0.036826,67437.0,67436.0,0.54318502]
["bitfinex","BTCUSD",1729561053824,0.036826,67437.0,67436.0,0.65135945]
["bitfinex","BTCUSD",1729561054476,0.036826,67437.0,67436.0,0.54318502]
["bitfinex","BTCUSD",1729561055349,0.036826,67437.0,67436.0,0.65135945]
["bitfinex","BTCUSD",1729561055765,0.036826,67437.0,67436.0,0.54118502]
["bitfinex","BTCUSD",1729561057977,0.036826,67437.0,67436.0,0.57801102]
["bitfinex","BTCUSD",1729561060072,0.036826,67437.0,67436.0,0.58001102]
["bitfinex","BTCUSD",1729561060521,0.036826,67437.0,67436.0,0.57801102]
["bitfinex","BTCUSD",1729561060767,0.217726,67437.0,67436.0,0.53118502]
["bitfinex","BTCUSD",1729561060980,0.217726,67437.0,67436.0,0.52618502]
["bitfinex","BTCUSD",1729561061197,0.217726,67437.0,67436.0,0.53118502]
["bitfinex","BTCUSD",1729561061865,0.036826,67437.0,67436.0,0.53618502]
["bitfinex","BTCUSD",1729561062501,0.036826,67437.0,67436.0,0.53818502]
["bitfinex","BTCUSD",1729561062706,0.036826,67437.0,67436.0,0.53618502]
["bitfinex","BTCUSD",1729561062973,0.036826,67437.0,67436.0,0.53318502]
["bitfinex","BTCUSD",1729561063182,0.036826,67437.0,67436.0,0.54318502]
["bitfinex","BTCUSD",1729561063872,0.036826,67437.0,67436.0,0.54118502]
["bitfinex","BTCUSD",1729561065661,0.036826,67437.0,67436.0,0.54795128]
["bitfinex","BTCUSD",1729561065875,0.036826,67437.0,67436.0,0.54995128]
["bitfinex","BTCUSD",1729561067692,0.036826,67437.0,67436.0,0.53118502]
["bitfinex","BTCUSD",1729561067900,0.036826,67437.0,67436.0,0.54118502]
["bitfinex","BTCUSD",1729561072248,0.036826,67437.0,67436.0,0.54318502]
["bitfinex","BTCUSD",1729561074763,0.036826,67437.0,67436.0,0.58719496]
["bitfinex","BTCUSD",1729561075182,0.036826,67437.0,67436.0,0.54118502]
["bitfinex","BTCUSD",1729561075387,0.036826,67437.0,67436.0,0.587198]
["bitfinex","BTCUSD",1729561075813,0.036826,67437.0,67436.0,0.47902357]
["bitfinex","BTCUSD",1729561076033,0.036826,67437.0,67436.0,0.587198]
["bitfinex","BTCUSD",1729561076239,0.036826,67437.0,67436.0,0.47902357]
["bitfinex","BTCUSD",1729561076457,0.112326,67437.0,67436.0,0.46404184]
["bitfinex","BTCUSD",1729561076668,0.202426,67437.0,67436.0,0.31801059]
["bitfinex","BTCUSD",1729561078920,0.202426,67437.0,67436.0,0.42618502]
["bitfinex","BTCUSD",1729561085634,0.202426,67437.0,67436.0,0.31801059]
["bitfinex","BTCUSD",1729561089154,0.24267454,67437.0,67436.0,0.01576389]
["bitfinex","BTCUSD",1729561089401,0.45764701,67437.0,67436.0,0.00384384]
["bitfinex","BTCUSD",1729561089605,0.64401034,67437.0,67436.0,0.00384384]
["bitfinex","BTCUSD",1729561089824,0.6037618,67437.0,67436.0,0.00384384]
["bitfinex","BTCUSD",1729561090033,0.5677618,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729561090462,0.5687618,67437.0,67436.0,0.00984384]
["bitfinex","BTCUSD",1729561090679,0.5677618,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729561090901,0.4194758,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729561091135,0.23309649,67437.0,67436.0,0.16305403]
["bitfinex","BTCUSD",1729561091355,0.167426,67437.0,67436.0,0.16105403]
["bitfinex","BTCUSD",1729561091780,0.166426,67437.0,67436.0,0.16105403]
["bitfinex","BTCUSD",1729561092450,0.21086997,67437.0,67436.0,0.16105403]
["bitfinex","BTCUSD",1729561092654,0.21186997,67437.0,67436.0,0.16105403]
["bitfinex","BTCUSD",1729561092878,0.21086997,67437.0,67436.0,0.16105403]
["bitfinex","BTCUSD",1729561093297,0.21186997,67437.0,67436.0,0.16105403]
["bitfinex","BTCUSD",1729561093733,0.167426,67437.0,67436.0,0.16105403]
["bitfinex","BTCUSD",1729561094145,0.21186009,67437.0,67436.0,0.16105403]
["bitfinex","BTCUSD",1729561095020,0.21286009,67437.0,67436.0,0.16105403]
["bitfinex","BTCUSD",1729561095865,0.168426,67437.0,67436.0,0.16105403]
["bitfinex","BTCUSD",1729561100659,0.21285186,67437.0,67436.0,0.16105403]
["bitfinex","BTCUSD",1729561100870,0.168426,67437.0,67436.0,0.16105403]
["bitfinex","BTCUSD",1729561101963,0.168426,67437.0,67436.0,0.01276603]
["bitfinex","BTCUSD",1729561102186,0.21285186,67437.0,67436.0,0.01276603]
["bitfinex","BTCUSD",1729561103504,0.168426,67437.0,67436.0,0.01276603]
["bitfinex","BTCUSD",1729561106173,0.21284155,67437.0,67436.0,0.16105403]
["bitfinex","BTCUSD",1729561106391,0.168426,67437.0,67436.0,0.16105403]
["bitfinex","BTCUSD",1729561107246,0.2208259,67437.0,67436.0,0.16105403]
["bitfinex","BTCUSD",1729561107528,0.168426,67437.0,67436.0,0.16105403]
["bitfinex","BTCUSD",1729561107755,0.168426,67437.0,67436.0,0.01276603]
["bitfinex","BTCUSD",1729561108598,0.21284108,67437.0,67436.0,0.01276603]
["bitfinex","BTCUSD",1729561112105,0.168426,67437.0,67436.0,0.01276603]
["bitfinex","BTCUSD",1729561112322,0.168426,67437.0,67436.0,0.16105403]
["bitfinex","BTCUSD",1729561112762,0.22546534,67437.0,67436.0,0.01276603]
["bitfinex","BTCUSD",1729561113225,0.42559009,67437.0,67436.0,0.01276603]
["bitfinex","BTCUSD",1729561113443,0.22082573,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729561113672,0.44779839,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729561113976,0.50357309,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729561114189,0.60093094,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729561114416,0.60207981,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729561114861,0.60093094,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729561115077,0.59893094,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729561115295,0.7320752,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729561116870,0.7330752,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729561117119,0.61283749,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729561117346,0.73307642,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729561118229,0.73407642,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729561118657,0.73307642,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729561119527,0.62490199,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729561119740,0.73307642,67437.0,67436.0,0.00084384]
["bitfinex","BTCUSD",1729561120867,0.148299,67431.0,67423.0,0.22312298]
["bitfinex","BTCUSD",1729561121082,0.61147403,67431.0,67423.0,0.22312298]
["bitfinex","BTCUSD",1729561121983,0.61147403,67431.0,67420.0,0.00499955]
["bitfinex","BTCUSD",1729561122657,0.61147403,67431.0,67420.0,0.15332255]
["bitfinex","BTCUSD",1729561122892,0.61147403,67431.0,67420.0,0.00499955]
["bitfinex","BTCUSD",1729561123533,0.59940953,67431.0,67420.0,0.00499955]
["bitfinex","BTCUSD",1729561123758,0.71964999,67431.0,67418.0,0.00499955]
["bitfinex","BTCUSD",1729561123973,0.85896843,67431.0,67416.0,0.22980053]
["bitfinex","BTCUSD",1729561124177,0.85994105,67431.0,67418.0,0.00499955]
["bitfinex","BTCUSD",1729561124400,0.99325949,67431.0,67419.0,0.00499955]
["bitfinex","BTCUSD",1729561124631,0.99425949,67431.0,67418.0,0.15332755]
["bitfinex","BTCUSD",1729561124864,0.99225949,67431.0,67418.0,0.00499955]
["bitfinex","BTCUSD",1729561125083,1.01014652,67431.0,67418.0,0.00499955]
["bitfinex","BTCUSD",1729561125313,1.01014652,67431.0,67418.0,0.148326]
["bitfinex","BTCUSD",1729561125314,0.76750685,67431.0,67418.0,0.148326]
["bitfinex","BTCUSD",1729561125549,0.76750685,67431.0,67419.0,0.15332455]
["bitfinex","BTCUSD",1729561125771,0.76850685,67431.0,67419.0,0.15332455]
["bitfinex","BTCUSD",1729561125987,0.87668128,67431.0,67419.0,0.15332455]
["bitfinex","BTCUSD",1729561126197,0.76850685,67431.0,67419.0,0.00499955]
["bitfinex","BTCUSD",1729561126851,0.90174573,67431.0,67419.0,0.15332355]
["bitfinex","BTCUSD",1729561127069,0.77450685,67431.0,67419.0,0.15332355]
["bitfinex","BTCUSD",1729561127289,0.76176605,67431.0,67419.0,0.15332355]
["bitfinex","BTCUSD",1729561127500,0.76349979,67431.0,67419.0,0.15332355]
["bitfinex","BTCUSD",1729561127705,0.76949979,67431.0,67419.0,0.15332355]
["bitfinex","BTCUSD",1729561127924,0.90972253,67431.0,67419.0,0.15332355]
["bitfinex","BTCUSD",1729561128146,0.75862029,67431.0,67416.0,0.22980053]
["bitfinex","BTCUSD",1729561128363,0.87294048,67431.0,67416.0,0.22980053]
["bitfinex","BTCUSD",1729561128570,0.75776605,67431.0,67417.0,0.148329]
["bitfinex","BTCUSD",1729561128789,0.75776605,67431.0,67416.0,0.33797496]
["bitfinex","BTCUSD",1729561129005,0.76462029,67431.0,67416.0,0.22980053]
["bitfinex","BTCUSD",1729561129235,0.75762029,67431.0,67417.0,0.148329]
["bitfinex","BTCUSD",1729561129461,0.76462029,67431.0,67417.0,0.148329]
["bitfinex","BTCUSD",1729561129886,0.76462029,67431.0,67416.0,0.22980053]
["bitfinex","BTCUSD",1729561129887,1.00598564,67431.0,67416.0,0.22980053]
["bitfinex","BTCUSD",1729561130109,0.87279472,67431.0,67416.0,0.22980053]
["bitfinex","BTCUSD",1729561130332,0.70075862,67431.0,67416.0,0.22980053]
["bitfinex","BTCUSD",1729561130585,0.8676345,67431.0,67416.0,0.22980053]
["bitfinex","BTCUSD",1729561131248,0.87150917,67431.0,67416.0,0.22480098]
["bitfinex","BTCUSD",1729561131478,0.88450917,67431.0,67416.0,0.22980053]
["bitfinex","BTCUSD",1729561131678,0.89750917,67431.0,67416.0,0.22980053]
["bitfinex","BTCUSD",1729561131902,0.88450917,67431.0,67416.0,0.22980053]
["bitfinex","BTCUSD",1729561132321,0.89750917,67431.0,67416.0,0.22980053]
["bitfinex","BTCUSD",1729561132968,0.68116031,67431.0,67416.0,0.22980053]
["bitfinex","BTCUSD",1729561133250,0.66728104,67431.0,67423.0,0.148315]
["bitfinex","BTCUSD",1729561133470,0.53414138,67431.0,67424.0,0.22312298]
["bitfinex","BTCUSD",1729561134125,0.52114138,67431.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561134341,0.50350032,67431.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561134568,0.51514122,67431.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561134780,0.52114124,67431.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561135012,0.50814124,67431.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561135225,0.52114124,67431.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561135665,0.62931567,67431.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561135890,0.148319,67422.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561136099,0.37823941,67422.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561136329,0.39211058,67422.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561136534,0.39953603,67422.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561136744,0.53625928,67422.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561136959,0.55844903,67422.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561137199,0.49187978,67422.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561137665,0.74444759,67422.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561138080,0.74444835,67422.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561138296,0.65568935,67422.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561140057,0.65551087,67422.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561140703,0.51878762,67422.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561140971,0.52478762,67422.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561141196,0.50491645,67422.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561141416,0.51091645,67422.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561141625,0.51791645,67422.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561142058,0.36977593,67422.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561142282,0.59941371,67422.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561142512,0.34728612,67422.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561142729,0.0106412,67422.0,67421.0,0.001676]
["bitfinex","BTCUSD",1729561142949,0.0046412,67422.0,67421.0,0.16218217]
["bitfinex","BTCUSD",1729561143374,0.0116412,67422.0,67421.0,0.41703257]
["bitfinex","BTCUSD",1729561143607,0.0116412,67422.0,67421.0,0.31614132]
["bitfinex","BTCUSD",1729561143852,0.0106412,67422.0,67421.0,0.31614132]
["bitfinex","BTCUSD",1729561144082,0.001,67422.0,67421.0,0.48164087]
["bitfinex","BTCUSD",1729561144309,0.001,67422.0,67421.0,0.65070767]
["bitfinex","BTCUSD",1729561144540,0.001,67422.0,67421.0,0.79538452]
["bitfinex","BTCUSD",1729561144796,0.0046412,67434.0,67431.0,0.005]
["bitfinex","BTCUSD",1729561145022,0.0046412,67435.0,67433.0,0.1690668]
["bitfinex","BTCUSD",1729561145266,0.0054672,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729561145505,0.0054672,67436.0,67435.0,0.15329]
["bitfinex","BTCUSD",1729561145506,0.000826,67436.0,67435.0,0.15329]
["bitfinex","BTCUSD",1729561145742,0.000826,67436.0,67435.0,0.24694944]
["bitfinex","BTCUSD",1729561146011,0.000826,67436.0,67435.0,0.24991468]
["bitfinex","BTCUSD",1729561146482,0.000826,67436.0,67435.0,0.25194899]
["bitfinex","BTCUSD",1729561146696,0.000826,67436.0,67435.0,0.40090814]
["bitfinex","BTCUSD",1729561147793,0.002826,67436.0,67435.0,0.40090814]
["bitfinex","BTCUSD",1729561148012,0.001826,67436.0,67435.0,0.40090814]
["bitfinex","BTCUSD",1729561148439,0.002826,67436.0,67435.0,0.40090814]
["bitfinex","BTCUSD",1729561148659,0.001826,67436.0,67435.0,0.40090814]
["bitfinex","BTCUSD",1729561149786,0.000826,67436.0,67435.0,0.40090814]
["bitfinex","BTCUSD",1729561150008,0.001826,67436.0,67435.0,0.40090814]
["bitfinex","BTCUSD",1729561150236,0.002826,67436.0,67435.0,0.40090814]
["bitfinex","BTCUSD",1729561150460,0.001826,67436.0,67435.0,0.40090814]
["bitfinex","BTCUSD",1729561150669,0.000826,67436.0,67435.0,0.40090814]
["bitfinex","BTCUSD",1729561150881,0.001826,67436.0,67435.0,0.40090814]
["bitfinex","BTCUSD",1729561151105,0.001826,67436.0,67435.0,0.31940814]
["bitfinex","BTCUSD",1729561151309,0.002826,67436.0,67435.0,0.31940814]
["bitfinex","BTCUSD",1729561151564,0.001826,67436.0,67435.0,0.31940814]
["bitfinex","BTCUSD",1729561151767,0.001826,67436.0,67435.0,0.16611814]
["bitfinex","BTCUSD",1729561151983,0.002826,67436.0,67435.0,0.31440814]
["bitfinex","BTCUSD",1729561152412,0.002826,67436.0,67435.0,0.16611814]
["bitfinex","BTCUSD",1729561152845,0.001826,67436.0,67435.0,0.31440814]
["bitfinex","BTCUSD",1729561153479,0.002826,67436.0,67435.0,0.16611814]
["bitfinex","BTCUSD",1729561153702,0.001826,67436.0,67435.0,0.16611814]
["bitfinex","BTCUSD",1729561153929,0.002826,67436.0,67435.0,0.16611814]
["bitfinex","BTCUSD",1729561154146,0.151114,67436.0,67435.0,0.16611814]
["bitfinex","BTCUSD",1729561154358,0.001826,67436.0,67435.0,0.33518494]
["bitfinex","BTCUSD",1729561154592,0.002826,67436.0,67435.0,0.5474495]
["bitfinex","BTCUSD",1729561154841,0.001826,67436.0,67435.0,0.48347494]
["bitfinex","BTCUSD",1729561155077,0.002826,67436.0,67435.0,0.48347494]
["bitfinex","BTCUSD",1729561155964,0.001826,67436.0,67435.0,0.48347494]
["bitfinex","BTCUSD",1729561156209,0.002826,67436.0,67435.0,0.48347494]
["bitfinex","BTCUSD",1729561156416,0.001826,67436.0,67435.0,0.48347494]
["bitfinex","BTCUSD",1729561157250,0.002826,67436.0,67435.0,0.48347494]
["bitfinex","BTCUSD",1729561163216,0.001826,67436.0,67435.0,0.48347494]
["bitfinex","BTCUSD",1729561163427,0.000826,67436.0,67435.0,0.48347494]
["bitfinex","BTCUSD",1729561163639,0.001826,67436.0,67435.0,0.48347494]
["bitfinex","BTCUSD",1729561163863,0.000826,67436.0,67435.0,0.48347494]
["bitfinex","BTCUSD",1729561164089,0.001826,67436.0,67435.0,0.48847494]
["bitfinex","BTCUSD",1729561164318,0.001826,67436.0,67435.0,0.48347494]
["bitfinex","BTCUSD",1729561164548,0.000826,67436.0,67435.0,0.31440814]
["bitfinex","BTCUSD",1729561165854,0.001826,67436.0,67435.0,0.31440814]
["bitfinex","BTCUSD",1729561166290,0.002826,67436.0,67435.0,0.31440814]
["bitfinex","BTCUSD",1729561166726,0.002826,67436.0,67435.0,0.48347494]
["bitfinex","BTCUSD",1729561167615,0.001826,67436.0,67435.0,0.48347494]
["bitfinex","BTCUSD",1729561168245,0.000826,67436.0,67435.0,0.48347494]
["bitfinex","BTCUSD",1729561168453,0.001826,67436.0,67435.0,0.48347494]
["bitfinex","BTCUSD",1729561168917,0.002826,67436.0,67435.0,0.48347494]
["bitfinex","BTCUSD",1729561170664,0.001826,67436.0,67435.0,0.48347494]
["bitfinex","BTCUSD",1729561171114,0.150114,67436.0,67435.0,0.01215944]
["bitfinex","BTCUSD",1729561171321,0.14829,67435.0,67434.0,0.00499955]
["bitfinex","BTCUSD",1729561171543,0.001826,67436.0,67435.0,0.00499955]
["bitfinex","BTCUSD",1729561171772,0.000826,67436.0,67435.0,0.00499955]
["bitfinex","BTCUSD",1729561171997,0.001826,67436.0,67435.0,0.48822544]
["bitfinex","BTCUSD",1729561172235,0.002826,67436.0,67435.0,0.48822544]
["bitfinex","BTCUSD",1729561172458,0.001826,67436.0,67435.0,0.48822544]
["bitfinex","BTCUSD",1729561172673,0.000826,67436.0,67435.0,0.48822544]
["bitfinex","BTCUSD",1729561172894,0.002826,67436.0,67435.0,0.48822544]
["bitfinex","BTCUSD",1729561173109,0.001826,67436.0,67435.0,0.48822544]
["bitfinex","BTCUSD",1729561173811,0.002826,67436.0,67435.0,0.48822544]
["bitfinex","BTCUSD",1729561177880,0.002826,67436.0,67435.0,0.48803484]
["bitfinex","BTCUSD",1729561179975,0.002826,67436.0,67435.0,0.31396804]
["bitfinex","BTCUSD",1729561182424,0.151114,67436.0,67435.0,0.01690949]
["bitfinex","BTCUSD",1729561182883,0.151114,67436.0,67435.0,0.00499955]
["bitfinex","BTCUSD",1729561183743,0.002826,67436.0,67435.0,0.1539587]
["bitfinex","BTCUSD",1729561183967,0.002826,67436.0,67435.0,0.31413842]
["bitfinex","BTCUSD",1729561188327,0.04723032,67436.0,67435.0,0.31413842]
["bitfinex","BTCUSD",1729561188528,0.04723032,67436.0,67435.0,0.3022487]
["bitfinex","BTCUSD",1729561188980,0.04723032,67436.0,67435.0,0.16586818]
["bitfinex","BTCUSD",1729561189412,0.151114,67436.0,67435.0,0.16586818]
["bitfinex","BTCUSD",1729561189626,0.31702049,67436.0,67435.0,0.16586818]
["bitfinex","BTCUSD",1729561189848,0.31714796,67436.0,67435.0,0.16586818]
["bitfinex","BTCUSD",1729561190086,0.16885996,67436.0,67435.0,0.1539587]
["bitfinex","BTCUSD",1729561190300,0.250414,67436.0,67435.0,0.1539587]
["bitfinex","BTCUSD",1729561190555,0.250414,67436.0,67435.0,0.16586818]
["bitfinex","BTCUSD",1729561191019,0.36266225,67436.0,67435.0,0.01690903]
["bitfinex","BTCUSD",1729561191227,0.14829,67435.0,67434.0,0.03]
["bitfinex","BTCUSD",1729561191434,0.48653875,67435.0,67434.0,0.03]
["bitfinex","BTCUSD",1729561191643,0.53648633,67435.0,67434.0,0.03]
["bitfinex","BTCUSD",1729561192281,0.48653875,67435.0,67434.0,0.03]
["bitfinex","BTCUSD",1729561192695,0.48853875,67435.0,67434.0,0.03]
["bitfinex","BTCUSD",1729561192895,0.48753875,67435.0,67434.0,0.03]
["bitfinex","BTCUSD",1729561193046,0.48653875,67435.0,67434.0,0.03]
["bitfinex","BTCUSD",1729561193448,0.48853875,67435.0,67434.0,0.03]
["bitfinex","BTCUSD",1729561194262,0.49053875,67435.0,67434.0,0.03]
["bitfinex","BTCUSD",1729561194517,0.62175173,67435.0,67434.0,0.03]
["bitfinex","BTCUSD",1729561194907,0.49253875,67435.0,67434.0,0.03]
["bitfinex","BTCUSD",1729561195081,0.49053875,67435.0,67434.0,0.03]
["bitfinex","BTCUSD",1729561195494,0.49453875,67435.0,67434.0,0.03]
["bitfinex","BTCUSD",1729561199601,0.49453875,67435.0,67434.0,0.4474266]
["bitfinex","BTCUSD",1729561199602,0.34624875,67435.0,67434.0,0.4474266]
["bitfinex","BTCUSD",1729561200147,0.182,67435.0,67434.0,0.19092481]
["bitfinex","BTCUSD",1729561200364,0.43501108,67435.0,67434.0,0.33921781]
["bitfinex","BTCUSD",1729561201265,0.43501108,67435.0,67434.0,0.19092481]
["bitfinex","BTCUSD",1729561201519,0.43501108,67435.0,67434.0,0.04196566]
["bitfinex","BTCUSD",1729561201520,0.58330108,67435.0,67434.0,0.04196566]
["bitfinex","BTCUSD",1729561201747,0.49439075,67435.0,67434.0,0.04196566]
["bitfinex","BTCUSD",1729561201970,0.49439075,67435.0,67434.0,0.03]
["bitfinex","BTCUSD",1729561202187,0.61442316,67435.0,67434.0,0.03]
["bitfinex","BTCUSD",1729561203702,0.49439075,67435.0,67434.0,0.03]
["bitfinex","BTCUSD",1729561204783,0.49436368,67435.0,67434.0,0.03]
["bitfinex","BTCUSD",1729561205713,0.49436368,67435.0,67434.0,0.030826]
["bitfinex","BTCUSD",1729561205936,0.49601568,67435.0,67434.0,0.030826]
["bitfinex","BTCUSD",1729561207285,0.60710359,67435.0,67434.0,0.030826]
["bitfinex","BTCUSD",1729561208411,0.49601568,67435.0,67434.0,0.030826]
["bitfinex","BTCUSD",1729561209764,0.49596131,67435.0,67434.0,0.030826]
["bitfinex","BTCUSD",1729561211763,0.49596131,67435.0,67434.0,0.04280848]
["bitfinex","BTCUSD",1729561211968,0.49596131,67435.0,67434.0,0.030826]
["bitfinex","BTCUSD",1729561214491,0.49595429,67435.0,67434.0,0.030826]
["bitfinex","BTCUSD",1729561214707,0.61835777,67435.0,67434.0,0.030826]
["bitfinex","BTCUSD",1729561215505,0.34766429,67435.0,67434.0,0.030826]
["bitfinex","BTCUSD",1729561215952,0.45873627,67435.0,67434.0,0.0428724]
["bitfinex","BTCUSD",1729561216194,0.34766429,67435.0,67434.0,0.0428724]
["bitfinex","BTCUSD",1729561216394,0.183652,67435.0,67434.0,0.0428724]
["bitfinex","BTCUSD",1729561216622,0.07629383,67435.0,67434.0,0.15108119]
["bitfinex","BTCUSD",1729561216872,0.07629383,67435.0,67434.0,0.44833334]
["bitfinex","BTCUSD",1729561216873,0.05407985,67435.0,67434.0,0.44833334]
["bitfinex","BTCUSD",1729561217142,0.009652,67435.0,67434.0,0.44833334]
["bitfinex","BTCUSD",1729561217570,0.005652,67435.0,67434.0,0.44833334]
["bitfinex","BTCUSD",1729561217791,0.001652,67435.0,67434.0,0.53933289]
["bitfinex","BTCUSD",1729561218014,0.005652,67435.0,67434.0,0.53933289]
["bitfinex","BTCUSD",1729561218442,0.006652,67435.0,67434.0,0.53933289]
["bitfinex","BTCUSD",1729561218875,0.001652,67435.0,67434.0,0.53933289]
["bitfinex","BTCUSD",1729561219088,0.003652,67435.0,67434.0,0.53933289]
["bitfinex","BTCUSD",1729561219529,0.002652,67435.0,67434.0,0.53933289]
["bitfinex","BTCUSD",1729561219961,0.003652,67435.0,67434.0,0.53933289]
["bitfinex","BTCUSD",1729561220643,0.002652,67435.0,67434.0,0.53933289]
["bitfinex","BTCUSD",1729561221145,0.001652,67435.0,67434.0,0.53933289]
["bitfinex","BTCUSD",1729561221574,0.003652,67435.0,67434.0,0.53933289]
["bitfinex","BTCUSD",1729561221780,0.002652,67435.0,67434.0,0.53933289]
["bitfinex","BTCUSD",1729561222205,0.003652,67435.0,67434.0,0.53933289]
["bitfinex","BTCUSD",1729561222874,0.002652,67435.0,67434.0,0.53933289]
["bitfinex","BTCUSD",1729561223079,0.003652,67435.0,67434.0,0.53933289]
["bitfinex","BTCUSD",1729561223709,0.002652,67435.0,67434.0,0.53933289]
["bitfinex","BTCUSD",1729561223920,0.002652,67435.0,67434.0,0.45833289]
["bitfinex","BTCUSD",1729561224148,0.003652,67435.0,67434.0,0.45833289]
["bitfinex","BTCUSD",1729561224362,0.002652,67435.0,67434.0,0.45833289]
["bitfinex","BTCUSD",1729561225017,0.003652,67435.0,67434.0,0.45833289]
["bitfinex","BTCUSD",1729561225440,0.002652,67435.0,67434.0,0.45833289]
["bitfinex","BTCUSD",1729561225648,0.003652,67435.0,67434.0,0.45833289]
["bitfinex","BTCUSD",1729561226958,0.002652,67435.0,67434.0,0.45833289]
["bitfinex","BTCUSD",1729561227169,0.003652,67435.0,67434.0,0.45833289]
["bitfinex","BTCUSD",1729561227379,0.002652,67435.0,67434.0,0.45833289]
["bitfinex","BTCUSD",1729561227810,0.003652,67435.0,67434.0,0.45833289]
["bitfinex","BTCUSD",1729561228322,0.003652,67435.0,67434.0,0.46426889]
["bitfinex","BTCUSD",1729561231805,0.003652,67435.0,67434.0,0.46876265]
["bitfinex","BTCUSD",1729561233095,0.002652,67435.0,67434.0,0.46876265]
["bitfinex","BTCUSD",1729561233314,0.003652,67435.0,67434.0,0.46876265]
["bitfinex","BTCUSD",1729561233531,0.002652,67435.0,67434.0,0.46876265]
["bitfinex","BTCUSD",1729561233754,0.001652,67435.0,67434.0,0.46876265]
["bitfinex","BTCUSD",1729561233975,0.003652,67435.0,67434.0,0.46876265]
["bitfinex","BTCUSD",1729561234436,0.002652,67435.0,67434.0,0.46876265]
["bitfinex","BTCUSD",1729561234665,0.003652,67435.0,67434.0,0.46876265]
["bitfinex","BTCUSD",1729561239553,0.003652,67435.0,67434.0,0.57697144]
["bitfinex","BTCUSD",1729561239769,0.003652,67435.0,67434.0,0.66847144]
["bitfinex","BTCUSD",1729561240007,0.003652,67435.0,67434.0,0.56026265]
["bitfinex","BTCUSD",1729561240433,0.002652,67435.0,67434.0,0.56026265]
["bitfinex","BTCUSD",1729561240644,0.002652,67435.0,67434.0,0.66847144]
["bitfinex","BTCUSD",1729561240856,0.014652,67435.0,67434.0,0.64246265]
["bitfinex","BTCUSD",1729561241067,0.028652,67435.0,67434.0,0.64246265]
["bitfinex","BTCUSD",1729561241293,0.015652,67435.0,67434.0,0.64246265]
["bitfinex","BTCUSD",1729561241710,0.029652,67435.0,67434.0,0.64246265]
["bitfinex","BTCUSD",1729561242579,0.029652,67435.0,67434.0,0.6622881]
["bitfinex","BTCUSD",1729561242794,0.00366991,67435.0,67434.0,0.75067144]
["bitfinex","BTCUSD",1729561243012,0.00366991,67435.0,67434.0,0.9113568]
["bitfinex","BTCUSD",1729561243429,0.00366991,67435.0,67434.0,0.95735468]
["bitfinex","BTCUSD",1729561243658,0.00366991,67435.0,67434.0,0.92166932]
["bitfinex","BTCUSD",1729561243913,0.00366991,67435.0,67434.0,1.07062847]
["bitfinex","BTCUSD",1729561244195,0.000826,67443.0,67442.0,0.19127455]
["bitfinex","BTCUSD",1729561244411,0.000827,67458.0,67457.0,0.00999955]
["bitfinex","BTCUSD",1729561244660,0.12621784,67475.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729561244881,0.22312298,67474.0,67473.0,0.00999955]
["bitfinex","BTCUSD",1729561245104,0.22312298,67474.0,67473.0,0.15820655]
["bitfinex","BTCUSD",1729561245322,0.000827,67485.0,67483.0,0.148184]
["bitfinex","BTCUSD",1729561245532,0.22312298,67484.0,67481.0,0.296375]
["bitfinex","BTCUSD",1729561245766,0.000827,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1729561245997,0.000827,67485.0,67484.0,0.3550608]
["bitfinex","BTCUSD",1729561246208,0.000827,67485.0,67484.0,0.35209746]
["bitfinex","BTCUSD",1729561246421,0.000827,67485.0,67484.0,0.38778282]
["bitfinex","BTCUSD",1729561246637,0.000827,67485.0,67484.0,0.52084667]
["bitfinex","BTCUSD",1729561247506,0.000827,67485.0,67484.0,0.52284667]
["bitfinex","BTCUSD",1729561247996,0.000827,67485.0,67484.0,0.53184667]
["bitfinex","BTCUSD",1729561248225,0.000827,67485.0,67484.0,0.54084667]
["bitfinex","BTCUSD",1729561248704,0.000827,67485.0,67484.0,0.49589091]
["bitfinex","BTCUSD",1729561248909,0.000827,67485.0,67484.0,0.51204581]
["bitfinex","BTCUSD",1729561255348,0.000827,67485.0,67484.0,0.51797781]
["bitfinex","BTCUSD",1729561256790,0.000827,67485.0,67484.0,0.3442286]
["bitfinex","BTCUSD",1729561257035,0.000827,67485.0,67484.0,0.3382966]
["bitfinex","BTCUSD",1729561261225,0.090827,67485.0,67484.0,0.1901136]
["bitfinex","BTCUSD",1729561261876,0.090827,67485.0,67484.0,0.3382966]
["bitfinex","BTCUSD",1729561262756,0.090827,67485.0,67484.0,0.1901136]
["bitfinex","BTCUSD",1729561265032,0.090827,67485.0,67484.0,0.3382966]
["bitfinex","BTCUSD",1729561265275,0.090827,67485.0,67484.0,0.1901136]
["bitfinex","BTCUSD",1729561266851,0.12463462,67485.0,67484.0,0.0361549]
["bitfinex","BTCUSD",1729561267073,0.27281562,67485.0,67484.0,0.0361549]
["bitfinex","BTCUSD",1729561267529,0.27281562,67485.0,67484.0,0.02]
["bitfinex","BTCUSD",1729561267716,0.27281562,67485.0,67484.0,0.03548863]
["bitfinex","BTCUSD",1729561267926,0.27281562,67485.0,67484.0,0.04048818]
["bitfinex","BTCUSD",1729561269049,0.239008,67485.0,67484.0,0.03548863]
["bitfinex","BTCUSD",1729561269273,0.32224475,67485.0,67484.0,0.03548863]
["bitfinex","BTCUSD",1729561269494,0.32224475,67485.0,67483.0,0.00657038]
["bitfinex","BTCUSD",1729561269495,0.31693221,67484.0,67483.0,0.00657038]
["bitfinex","BTCUSD",1729561269714,0.32156896,67484.0,67483.0,0.00657038]
["bitfinex","BTCUSD",1729561269928,0.45957476,67484.0,67483.0,0.00657038]
["bitfinex","BTCUSD",1729561270142,0.148192,67480.0,67476.0,0.15319955]
["bitfinex","BTCUSD",1729561270377,0.32157596,67481.0,67477.0,0.14895915]
["bitfinex","BTCUSD",1729561270601,0.15282875,67480.0,67477.0,0.1629082]
["bitfinex","BTCUSD",1729561270840,0.00463675,67480.0,67478.0,0.00499955]
["bitfinex","BTCUSD",1729561271081,0.00463675,67480.0,67478.0,0.1539587]
["bitfinex","BTCUSD",1729561271298,0.00463675,67480.0,67479.0,0.01396709]
["bitfinex","BTCUSD",1729561271299,0.26751878,67480.0,67479.0,0.01396709]
["bitfinex","BTCUSD",1729561271521,0.43626799,67480.0,67479.0,0.01396709]
["bitfinex","BTCUSD",1729561271731,0.148207,67473.0,67471.0,0.00499955]
["bitfinex","BTCUSD",1729561272162,0.148203,67475.0,67472.0,0.0189671]
["bitfinex","BTCUSD",1729561272385,0.148203,67475.0,67472.0,0.01396755]
["bitfinex","BTCUSD",1729561272590,0.148207,67473.0,67472.0,0.01396755]
["bitfinex","BTCUSD",1729561272802,0.240707,67473.0,67472.0,0.0189671]
["bitfinex","BTCUSD",1729561273024,0.09713675,67473.0,67472.0,0.00499955]
["bitfinex","BTCUSD",1729561273238,0.0925,67473.0,67472.0,0.0189671]
["bitfinex","BTCUSD",1729561273454,0.09813675,67473.0,67472.0,0.00499955]
["bitfinex","BTCUSD",1729561273727,0.1572414,67473.0,67472.0,0.0229671]
["bitfinex","BTCUSD",1729561273936,0.16287871,67473.0,67472.0,0.0299671]
["bitfinex","BTCUSD",1729561274145,0.16287871,67473.0,67472.0,0.0259671]
["bitfinex","BTCUSD",1729561274372,0.16387871,67473.0,67472.0,0.0319671]
["bitfinex","BTCUSD",1729561274826,0.38948571,67473.0,67472.0,0.02696755]
["bitfinex","BTCUSD",1729561275286,0.38948571,67473.0,67472.0,0.013]
["bitfinex","BTCUSD",1729561275761,0.148225,67465.0,67464.0,0.22312298]
["bitfinex","BTCUSD",1729561275977,0.34324921,67465.0,67459.0,0.148237]
["bitfinex","BTCUSD",1729561276198,0.14823,67463.0,67461.0,0.22812253]
["bitfinex","BTCUSD",1729561276424,0.2214944,67463.0,67461.0,0.00499955]
["bitfinex","BTCUSD",1729561276655,0.00463731,67462.0,67461.0,0.00499955]
["bitfinex","BTCUSD",1729561276882,0.14823,67463.0,67461.0,0.00499955]
["bitfinex","BTCUSD",1729561277096,0.14823,67463.0,67461.0,0.01903087]
["bitfinex","BTCUSD",1729561277321,0.14823,67463.0,67461.0,0.00499955]
["bitfinex","BTCUSD",1729561277575,0.07945645,67463.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729561277787,0.49008721,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729561278003,0.4947256,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729561279406,0.4957256,67459.0,67458.0,0.006652]
["bitfinex","BTCUSD",1729561279622,0.55327495,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729561280059,0.55327495,67459.0,67458.0,0.006652]
["bitfinex","BTCUSD",1729561280511,0.4947256,67459.0,67458.0,0.006652]
["bitfinex","BTCUSD",1729561280748,0.32597639,67459.0,67458.0,0.006652]
["bitfinex","BTCUSD",1729561281395,0.49008721,67459.0,67458.0,0.006652]
["bitfinex","BTCUSD",1729561284714,0.48990886,67459.0,67458.0,0.006652]
["bitfinex","BTCUSD",1729561288845,0.49454751,67459.0,67458.0,0.006652]
["bitfinex","BTCUSD",1729561289172,0.57728689,67459.0,67458.0,0.006652]
["bitfinex","BTCUSD",1729561289387,0.57728689,67459.0,67458.0,0.005852]
["bitfinex","BTCUSD",1729561289603,0.57728689,67459.0,67458.0,0.005652]
["bitfinex","BTCUSD",1729561290512,0.57728713,67459.0,67458.0,0.004652]
["bitfinex","BTCUSD",1729561291347,0.57728713,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729561292240,0.57728713,67459.0,67458.0,0.002852]
["bitfinex","BTCUSD",1729561292458,0.57728713,67459.0,67458.0,0.002652]
["bitfinex","BTCUSD",1729561293148,0.57728713,67459.0,67458.0,0.002452]
["bitfinex","BTCUSD",1729561293341,0.57728713,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729561294295,0.57264824,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729561294531,0.57728714,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729561296185,0.40853793,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729561296404,0.57728714,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729561297565,0.40853793,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729561297841,0.32579855,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729561298341,0.43394653,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729561298797,0.148251,67453.0,67452.0,0.00499955]
["bitfinex","BTCUSD",1729561299026,0.0046389,67454.0,67452.0,0.0192967]
["bitfinex","BTCUSD",1729561299242,0.3011329,67455.0,67452.0,0.0192967]
["bitfinex","BTCUSD",1729561299485,0.1528889,67454.0,67452.0,0.00499955]
["bitfinex","BTCUSD",1729561299717,0.148251,67453.0,67452.0,0.00499955]
["bitfinex","BTCUSD",1729561300627,0.25639898,67453.0,67452.0,0.00499955]
["bitfinex","BTCUSD",1729561300853,0.26103788,67453.0,67449.0,0.00499955]
["bitfinex","BTCUSD",1729561301079,0.25639898,67453.0,67452.0,0.00499955]
["bitfinex","BTCUSD",1729561301285,0.34597543,67453.0,67452.0,0.00499955]
["bitfinex","BTCUSD",1729561301792,0.34597542,67453.0,67452.0,0.00699955]
["bitfinex","BTCUSD",1729561302023,0.34597542,67453.0,67452.0,0.00499955]
["bitfinex","BTCUSD",1729561302504,0.34597542,67453.0,67452.0,0.00599955]
["bitfinex","BTCUSD",1729561302939,0.34597542,67453.0,67452.0,0.01529848]
["bitfinex","BTCUSD",1729561303174,0.52717542,67453.0,67452.0,0.001]
["bitfinex","BTCUSD",1729561305349,0.52717561,67453.0,67452.0,0.001]
["bitfinex","BTCUSD",1729561309013,0.52717561,67453.0,67452.0,0.01529888]
["bitfinex","BTCUSD",1729561309502,0.33409003,67453.0,67452.0,0.01529888]
["bitfinex","BTCUSD",1729561311426,0.33409003,67453.0,67452.0,0.01695088]
["bitfinex","BTCUSD",1729561311868,0.44223801,67453.0,67452.0,0.01695088]
["bitfinex","BTCUSD",1729561312113,0.44223801,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561314923,0.50850797,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561315291,0.5723501,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561316341,0.56771107,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561316570,0.63890127,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561316783,0.82455187,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561317629,0.82498975,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561317829,0.73619192,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561318029,0.82498975,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561318235,0.73619192,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561318446,0.82499012,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561318686,0.84664186,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561318901,0.60607983,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561319609,0.71652977,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561320037,0.71189069,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561320204,0.60838168,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561320435,0.49793174,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561320641,0.49793174,67453.0,67452.0,0.01697079]
["bitfinex","BTCUSD",1729561320642,0.33408997,67453.0,67452.0,0.01697079]
["bitfinex","BTCUSD",1729561320873,0.33408997,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561320874,0.49820105,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561321100,0.63155353,67453.0,67452.0,0.016981]
["bitfinex","BTCUSD",1729561321326,0.63155353,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561322409,0.63155353,67453.0,67452.0,0.016981]
["bitfinex","BTCUSD",1729561322629,0.63155353,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561322854,0.63155353,67453.0,67452.0,0.016981]
["bitfinex","BTCUSD",1729561323077,0.63155353,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561323514,0.63155353,67453.0,67452.0,0.016981]
["bitfinex","BTCUSD",1729561323772,0.63155353,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561323988,0.63155353,67453.0,67452.0,0.016981]
["bitfinex","BTCUSD",1729561324192,0.63155353,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561324415,0.63155353,67453.0,67452.0,0.016981]
["bitfinex","BTCUSD",1729561324667,0.63167737,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561324881,0.41622489,67453.0,67452.0,0.016981]
["bitfinex","BTCUSD",1729561325177,0.41622489,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561325384,0.41622489,67453.0,67452.0,0.01697904]
["bitfinex","BTCUSD",1729561325602,0.41622489,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561325817,0.41622489,67453.0,67452.0,0.01697904]
["bitfinex","BTCUSD",1729561326030,0.41622489,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561326242,0.41622489,67453.0,67452.0,0.01697904]
["bitfinex","BTCUSD",1729561326448,0.41622489,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561326660,0.41622489,67453.0,67452.0,0.01697904]
["bitfinex","BTCUSD",1729561326871,0.41622489,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561327731,0.41622489,67453.0,67452.0,0.01697904]
["bitfinex","BTCUSD",1729561327942,0.41622489,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561328580,0.41622489,67453.0,67452.0,0.01697904]
["bitfinex","BTCUSD",1729561328840,0.41622489,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561329051,0.41622489,67453.0,67452.0,0.01697904]
["bitfinex","BTCUSD",1729561329266,0.41624199,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561329479,0.41624199,67453.0,67452.0,0.01697904]
["bitfinex","BTCUSD",1729561329691,0.54933002,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561329918,0.54933001,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561330371,0.54469105,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561330582,0.54933002,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561331664,0.41624199,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561332337,0.41624199,67453.0,67452.0,0.01697465]
["bitfinex","BTCUSD",1729561332556,0.41624199,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561333899,0.41624199,67453.0,67452.0,0.01697292]
["bitfinex","BTCUSD",1729561334137,0.4162905,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561334357,0.4162905,67453.0,67452.0,0.01697292]
["bitfinex","BTCUSD",1729561334571,0.4162905,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561334790,0.4162905,67453.0,67452.0,0.01697292]
["bitfinex","BTCUSD",1729561335007,0.4162905,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561335225,0.4162905,67453.0,67452.0,0.01697292]
["bitfinex","BTCUSD",1729561335434,0.4162905,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561335644,0.4162905,67453.0,67452.0,0.01697292]
["bitfinex","BTCUSD",1729561335863,0.4162905,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561336100,0.4162905,67453.0,67452.0,0.01697292]
["bitfinex","BTCUSD",1729561336320,0.4162905,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561336569,0.4162905,67453.0,67452.0,0.01697292]
["bitfinex","BTCUSD",1729561336785,0.4162905,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561336992,0.54981728,67453.0,67452.0,0.01697292]
["bitfinex","BTCUSD",1729561337202,0.54981728,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561338990,0.54984792,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561341009,0.4163074,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561341224,0.5498479,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561343856,0.54986169,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561344729,0.54522272,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561344944,0.54986167,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561345151,0.68717214,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561345376,0.40161067,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561345597,0.28024375,67453.0,67452.0,0.29986415]
["bitfinex","BTCUSD",1729561345815,0.00463895,67453.0,67452.0,0.31418582]
["bitfinex","BTCUSD",1729561346056,0.42849047,67453.0,67452.0,0.01697367]
["bitfinex","BTCUSD",1729561346285,0.31720705,67453.0,67452.0,0.01697367]
["bitfinex","BTCUSD",1729561346536,0.44039698,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561348350,0.43575803,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561348568,0.44039665,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561349019,0.55165476,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561349471,0.44039665,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561350383,0.54009665,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561350605,0.67363689,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561350829,0.54009665,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561351057,0.41690672,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561351756,0.49380672,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561352455,0.4891681,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561352675,0.49380722,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561353346,0.62840642,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561353583,0.62837179,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561354033,0.49377259,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561356488,0.60192057,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561358057,0.73542813,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561358521,0.73542114,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561358735,0.62263404,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561358922,0.62727303,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561362073,0.4937661,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561363467,0.49376598,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561364166,0.41686598,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561364393,0.41686598,67453.0,67452.0,0.01697915]
["bitfinex","BTCUSD",1729561364614,0.41686598,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561365511,0.26861498,67453.0,67452.0,0.002652]
["bitfinex","BTCUSD",1729561365746,0.26861498,67453.0,67452.0,0.01697228]
["bitfinex","BTCUSD",1729561366178,0.41686598,67453.0,67452.0,0.01697228]
["bitfinex","BTCUSD",1729561367327,0.16891498,67453.0,67452.0,0.16522528]
["bitfinex","BTCUSD",1729561367585,0.25326879,67453.0,67452.0,0.31918398]
["bitfinex","BTCUSD",1729561367808,0.08899268,67454.0,67453.0,0.15325055]
["bitfinex","BTCUSD",1729561368030,0.08899268,67454.0,67453.0,0.3022097]
["bitfinex","BTCUSD",1729561368274,0.16888824,67454.0,67453.0,0.3022097]
["bitfinex","BTCUSD",1729561368503,0.16888824,67454.0,67453.0,0.31652283]
["bitfinex","BTCUSD",1729561368504,0.16424986,67454.0,67453.0,0.31652283]
["bitfinex","BTCUSD",1729561368729,0.06673084,67456.0,67455.0,0.00999955]
["bitfinex","BTCUSD",1729561368955,0.0898164,67458.0,67456.0,0.15824355]
["bitfinex","BTCUSD",1729561368956,0.06673084,67457.0,67456.0,0.15824355]
["bitfinex","BTCUSD",1729561369182,0.000826,67458.0,67457.0,0.15324155]
["bitfinex","BTCUSD",1729561369406,0.06753318,67458.0,67457.0,0.3022007]
["bitfinex","BTCUSD",1729561369867,0.06753318,67458.0,67457.0,0.31650996]
["bitfinex","BTCUSD",1729561370279,0.06753318,67458.0,67457.0,0.32150996]
["bitfinex","BTCUSD",1729561370506,0.000826,67458.0,67457.0,0.42965794]
["bitfinex","BTCUSD",1729561370723,0.004826,67458.0,67457.0,0.42965794]
["bitfinex","BTCUSD",1729561370945,0.004826,67458.0,67457.0,0.59215794]
["bitfinex","BTCUSD",1729561371432,0.000826,67458.0,67457.0,0.73330592]
["bitfinex","BTCUSD",1729561371656,0.000826,67458.0,67457.0,0.62515794]
["bitfinex","BTCUSD",1729561371877,0.003826,67458.0,67457.0,0.73330592]
["bitfinex","BTCUSD",1729561372106,0.000826,67458.0,67457.0,0.83530592]
["bitfinex","BTCUSD",1729561372336,0.000826,67459.0,67457.0,0.83530592]
["bitfinex","BTCUSD",1729561372337,0.000826,67459.0,67458.0,0.02199955]
["bitfinex","BTCUSD",1729561372576,0.000826,67459.0,67458.0,0.65059145]
["bitfinex","BTCUSD",1729561372820,0.000826,67459.0,67458.0,0.66475194]
["bitfinex","BTCUSD",1729561373473,0.000826,67459.0,67458.0,0.61885919]
["bitfinex","BTCUSD",1729561373712,0.001826,67459.0,67458.0,0.62385919]
["bitfinex","BTCUSD",1729561373954,0.001826,67459.0,67458.0,0.77281834]
["bitfinex","BTCUSD",1729561374166,0.000826,67459.0,67458.0,0.76781834]
["bitfinex","BTCUSD",1729561374374,0.000826,67459.0,67458.0,0.88096632]
["bitfinex","BTCUSD",1729561374375,0.001826,67459.0,67458.0,0.88096632]
["bitfinex","BTCUSD",1729561374584,0.001826,67459.0,67458.0,0.77281834]
["bitfinex","BTCUSD",1729561374800,0.002826,67459.0,67458.0,0.78281834]
["bitfinex","BTCUSD",1729561375027,0.001826,67459.0,67458.0,0.77281834]
["bitfinex","BTCUSD",1729561375281,0.002826,67459.0,67458.0,0.89096632]
["bitfinex","BTCUSD",1729561375504,0.002826,67459.0,67458.0,0.78281834]
["bitfinex","BTCUSD",1729561375720,0.002826,67459.0,67458.0,0.89096632]
["bitfinex","BTCUSD",1729561376361,0.002826,67459.0,67458.0,0.63185919]
["bitfinex","BTCUSD",1729561378655,0.002826,67459.0,67458.0,0.63385919]
["bitfinex","BTCUSD",1729561379089,0.002826,67459.0,67458.0,0.63185919]
["bitfinex","BTCUSD",1729561381813,0.002826,67459.0,67458.0,0.69118419]
["bitfinex","BTCUSD",1729561382263,0.002826,67459.0,67458.0,0.77633217]
["bitfinex","BTCUSD",1729561382485,0.002826,67459.0,67458.0,0.69483217]
["bitfinex","BTCUSD",1729561383628,0.002826,67459.0,67458.0,0.61383217]
["bitfinex","BTCUSD",1729561384060,0.002826,67459.0,67458.0,0.55450717]
["bitfinex","BTCUSD",1729561385875,0.002826,67459.0,67458.0,0.55650717]
["bitfinex","BTCUSD",1729561386963,0.002826,67459.0,67458.0,0.55450717]
["bitfinex","BTCUSD",1729561389078,0.002826,67459.0,67458.0,0.63720717]
["bitfinex","BTCUSD",1729561389952,0.002826,67459.0,67458.0,0.53105919]
["bitfinex","BTCUSD",1729561390793,0.002826,67459.0,67458.0,0.55405919]
["bitfinex","BTCUSD",1729561391028,0.002826,67459.0,67458.0,0.70301834]
["bitfinex","BTCUSD",1729561392557,0.002826,67459.0,67458.0,0.70467034]
["bitfinex","BTCUSD",1729561401453,0.002826,67459.0,67458.0,0.7505182]
["bitfinex","BTCUSD",1729561403396,0.002826,67459.0,67458.0,0.60155905]
["bitfinex","BTCUSD",1729561403610,0.002826,67459.0,67458.0,0.51885905]
["bitfinex","BTCUSD",1729561406081,0.001826,67459.0,67458.0,0.51385905]
["bitfinex","BTCUSD",1729561406297,0.0957,67474.0,67458.0,0.51385905]
["bitfinex","BTCUSD",1729561406298,0.0957,67474.0,67473.0,0.15820655]
["bitfinex","BTCUSD",1729561406530,0.0782,67477.0,67476.0,0.15819955]
["bitfinex","BTCUSD",1729561406748,0.0936,67480.0,67479.0,0.15819355]
["bitfinex","BTCUSD",1729561406973,0.0936,67480.0,67479.0,0.52344866]
["bitfinex","BTCUSD",1729561407176,0.0936,67480.0,67479.0,0.41530068]
["bitfinex","BTCUSD",1729561407394,0.0936,67480.0,67479.0,0.55974605]
["bitfinex","BTCUSD",1729561408012,0.0936,67480.0,67479.0,0.56074605]
["bitfinex","BTCUSD",1729561408235,0.0936,67480.0,67479.0,0.66889403]
["bitfinex","BTCUSD",1729561408838,0.0936,67480.0,67479.0,0.56074605]
["bitfinex","BTCUSD",1729561409315,0.0936,67480.0,67479.0,0.43029648]
["bitfinex","BTCUSD",1729561410404,0.0936,67480.0,67479.0,0.3221485]
["bitfinex","BTCUSD",1729561410626,0.0936,67480.0,67479.0,0.43029648]
["bitfinex","BTCUSD",1729561412850,0.0936,67480.0,67479.0,0.3221485]
["bitfinex","BTCUSD",1729561413062,0.0936,67480.0,67479.0,0.43029648]
["bitfinex","BTCUSD",1729561415714,0.094426,67480.0,67479.0,0.43029648]
["bitfinex","BTCUSD",1729561421526,0.173826,67480.0,67479.0,0.1689545]
["bitfinex","BTCUSD",1729561422216,0.173826,67480.0,67479.0,0.3171485]
["bitfinex","BTCUSD",1729561426838,0.173826,67480.0,67479.0,0.1689545]
["bitfinex","BTCUSD",1729561427690,0.173826,67480.0,67479.0,0.3171485]
["bitfinex","BTCUSD",1729561435493,0.2182648,67480.0,67479.0,0.3171485]
["bitfinex","BTCUSD",1729561436435,0.2182648,67480.0,67479.0,0.0149958]
["bitfinex","BTCUSD",1729561436637,0.173826,67480.0,67479.0,0.0149958]
["bitfinex","BTCUSD",1729561436863,0.173826,67480.0,67479.0,0.00599955]
["bitfinex","BTCUSD",1729561436864,0.3886762,67480.0,67479.0,0.00599955]
["bitfinex","BTCUSD",1729561437088,0.24512082,67480.0,67479.0,0.00599955]
["bitfinex","BTCUSD",1729561437301,0.21826984,67480.0,67479.0,0.01999985]
["bitfinex","BTCUSD",1729561437722,0.39331282,67480.0,67479.0,0.01999985]
["bitfinex","BTCUSD",1729561437934,0.24512082,67480.0,67479.0,0.01999985]
["bitfinex","BTCUSD",1729561438578,0.24512082,67480.0,67479.0,0.317153]
["bitfinex","BTCUSD",1729561438810,0.21827012,67480.0,67479.0,0.317153]
["bitfinex","BTCUSD",1729561439015,0.173826,67480.0,67479.0,0.317153]
["bitfinex","BTCUSD",1729561439243,0.21826898,67480.0,67479.0,0.317153]
["bitfinex","BTCUSD",1729561439705,0.21826923,67480.0,67479.0,0.317153]
["bitfinex","BTCUSD",1729561442892,0.173826,67480.0,67479.0,0.317153]
["bitfinex","BTCUSD",1729561450428,0.17846254,67480.0,67479.0,0.317153]
["bitfinex","BTCUSD",1729561451065,0.24513344,67480.0,67479.0,0.317153]
["bitfinex","BTCUSD",1729561451913,0.17846257,67480.0,67479.0,0.317153]
["bitfinex","BTCUSD",1729561452119,0.17846251,67480.0,67479.0,0.317153]
["bitfinex","BTCUSD",1729561452356,0.24513339,67480.0,67479.0,0.317153]
["bitfinex","BTCUSD",1729561455460,0.24049688,67480.0,67479.0,0.317153]
["bitfinex","BTCUSD",1729561455729,0.24513346,67480.0,67479.0,0.317153]
["bitfinex","BTCUSD",1729561456331,0.17846258,67480.0,67479.0,0.317153]
["bitfinex","BTCUSD",1729561456548,0.24513346,67480.0,67479.0,0.317153]
["bitfinex","BTCUSD",1729561456967,0.17846258,67480.0,67479.0,0.317153]
["bitfinex","BTCUSD",1729561457180,0.24513346,67480.0,67479.0,0.317153]
["bitfinex","BTCUSD",1729561457420,0.21828009,67480.0,67479.0,0.317153]
["bitfinex","BTCUSD",1729561458257,0.173826,67480.0,67479.0,0.317153]
["bitfinex","BTCUSD",1729561458944,0.24049688,67480.0,67479.0,0.317153]
["bitfinex","BTCUSD",1729561459171,0.24513341,67480.0,67479.0,0.317153]
["bitfinex","BTCUSD",1729561459820,0.43800521,67480.0,67479.0,0.0150003]
["bitfinex","BTCUSD",1729561460079,0.73249765,67480.0,67479.0,0.0150003]
["bitfinex","BTCUSD",1729561460307,0.60392335,67480.0,67479.0,0.001]
["bitfinex","BTCUSD",1729561460540,0.60392335,67480.0,67460.0,0.22312298]
["bitfinex","BTCUSD",1729561460541,0.015,67478.0,67467.0,0.22312298]
["bitfinex","BTCUSD",1729561460766,0.148218,67468.0,67467.0,0.22312298]
["bitfinex","BTCUSD",1729561460976,0.49443884,67468.0,67467.0,0.22312298]
["bitfinex","BTCUSD",1729561461180,0.148222,67467.0,67462.0,0.00499955]
["bitfinex","BTCUSD",1729561461385,0.41920641,67464.0,67463.0,0.14895915]
["bitfinex","BTCUSD",1729561461585,0.58332725,67464.0,67463.0,0.14895915]
["bitfinex","BTCUSD",1729561461828,0.43510025,67464.0,67463.0,0.14895915]
["bitfinex","BTCUSD",1729561462274,0.34622084,67464.0,67463.0,0.14895915]
["bitfinex","BTCUSD",1729561462514,0.49444784,67464.0,67463.0,0.14895915]
["bitfinex","BTCUSD",1729561462730,0.58329183,67464.0,67463.0,0.14895915]
["bitfinex","BTCUSD",1729561462961,0.58329183,67464.0,67463.0,0.15395915]
["bitfinex","BTCUSD",1729561463190,0.39696192,67464.0,67463.0,0.15395915]
["bitfinex","BTCUSD",1729561463418,0.31189332,67464.0,67463.0,0.15395915]
["bitfinex","BTCUSD",1729561463640,0.31189332,67464.0,67463.0,0.15795915]
["bitfinex","BTCUSD",1729561463871,0.1821,67464.0,67463.0,0.15795915]
["bitfinex","BTCUSD",1729561464538,0.3747252,67464.0,67463.0,0.15795915]
["bitfinex","BTCUSD",1729561464745,0.3747252,67464.0,67463.0,0.009]
["bitfinex","BTCUSD",1729561465161,0.3747252,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729561465382,0.5089464,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729561465616,0.5089464,67464.0,67463.0,0.003]
["bitfinex","BTCUSD",1729561466043,0.5089464,67464.0,67463.0,0.004]
["bitfinex","BTCUSD",1729561466524,0.4645482,67464.0,67463.0,0.007]
["bitfinex","BTCUSD",1729561466969,0.5311629,67464.0,67463.0,0.007]
["bitfinex","BTCUSD",1729561467175,0.4645482,67464.0,67463.0,0.007]
["bitfinex","BTCUSD",1729561467377,0.53110927,67464.0,67463.0,0.007]
["bitfinex","BTCUSD",1729561467833,0.53110927,67464.0,67463.0,0.003]
["bitfinex","BTCUSD",1729561468155,0.52280927,67464.0,67463.0,0.003]
["bitfinex","BTCUSD",1729561468363,0.52280927,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729561468364,0.4562482,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729561468787,0.62001992,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729561468989,0.70883952,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729561469444,0.319435,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729561469643,0.34740963,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729561471073,0.39176508,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729561471280,0.34740963,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729561472096,0.39176508,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729561472354,0.34740963,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729561472584,0.39476508,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729561472783,0.39176508,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729561473010,0.39573887,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729561473597,0.71682052,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729561473797,0.73898514,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729561473986,0.63116203,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729561474227,0.63378725,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729561474467,0.52301405,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729561474635,0.62716203,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729561474830,1.01889438,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729561475012,0.91312118,67460.0,67459.0,0.002652]
["bitfinex","BTCUSD",1729561475216,0.91812118,67460.0,67459.0,0.002652]
["bitfinex","BTCUSD",1729561475426,0.14826,67449.0,67448.0,0.22312298]
["bitfinex","BTCUSD",1729561475648,0.43680798,67449.0,67448.0,0.22312298]
["bitfinex","BTCUSD",1729561475844,0.296535,67446.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729561476037,0.14827,67445.0,67443.0,0.01281392]
["bitfinex","BTCUSD",1729561476268,0.148271,67444.0,67443.0,0.01281392]
["bitfinex","BTCUSD",1729561476720,0.229871,67444.0,67443.0,0.01281392]
["bitfinex","BTCUSD",1729561476856,0.0816,67444.0,67443.0,0.01281392]
["bitfinex","BTCUSD",1729561477538,0.229871,67444.0,67443.0,0.01281392]
["bitfinex","BTCUSD",1729561477955,0.229871,67444.0,67443.0,0.01481392]
["bitfinex","BTCUSD",1729561479242,0.229871,67444.0,67443.0,0.01581392]
["bitfinex","BTCUSD",1729561479460,0.3328587,67444.0,67443.0,0.01581392]
["bitfinex","BTCUSD",1729561479904,0.0816,67444.0,67443.0,0.01581392]
["bitfinex","BTCUSD",1729561480136,0.0988,67447.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729561480596,0.0988,67447.0,67446.0,0.16118438]
["bitfinex","BTCUSD",1729561480841,0.0988,67447.0,67446.0,0.01291838]
["bitfinex","BTCUSD",1729561481078,0.0988,67447.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729561481298,0.1008,67447.0,67446.0,0.01291838]
["bitfinex","BTCUSD",1729561481729,0.1018,67447.0,67446.0,0.01291838]
["bitfinex","BTCUSD",1729561481939,0.0988,67447.0,67446.0,0.01291838]
["bitfinex","BTCUSD",1729561482145,0.1018,67447.0,67446.0,0.01291838]
["bitfinex","BTCUSD",1729561482561,0.1018,67447.0,67446.0,0.16118438]
["bitfinex","BTCUSD",1729561482769,0.0998,67447.0,67446.0,0.16118438]
["bitfinex","BTCUSD",1729561483414,0.0988,67447.0,67446.0,0.16118438]
["bitfinex","BTCUSD",1729561483834,0.0988,67447.0,67446.0,0.16318438]
["bitfinex","BTCUSD",1729561484042,0.0988,67447.0,67446.0,0.16118438]
["bitfinex","BTCUSD",1729561484251,0.0988,67447.0,67446.0,0.16283638]
["bitfinex","BTCUSD",1729561484685,0.0988,67447.0,67446.0,0.16883638]
["bitfinex","BTCUSD",1729561485113,0.0988,67447.0,67446.0,0.16783638]
["bitfinex","BTCUSD",1729561485317,0.0988,67447.0,67446.0,0.17183638]
["bitfinex","BTCUSD",1729561485738,0.1793,67453.0,67449.0,0.148258]
["bitfinex","BTCUSD",1729561485956,0.148253,67452.0,67450.0,0.14895915]
["bitfinex","BTCUSD",1729561486161,0.1793,67453.0,67450.0,0.16193065]
["bitfinex","BTCUSD",1729561486162,0.327551,67453.0,67450.0,0.16193065]
["bitfinex","BTCUSD",1729561487242,0.1793,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1729561487465,0.36279538,67462.0,67453.0,0.296502]
["bitfinex","BTCUSD",1729561487466,0.079,67459.0,67453.0,0.296502]
["bitfinex","BTCUSD",1729561487796,0.22312298,67458.0,67454.0,0.14895915]
["bitfinex","BTCUSD",1729561488002,0.14824,67458.0,67454.0,0.29720715]
["bitfinex","BTCUSD",1729561488212,0.14824,67458.0,67455.0,0.0129715]
["bitfinex","BTCUSD",1729561488364,0.079,67459.0,67456.0,0.148243]
["bitfinex","BTCUSD",1729561488564,0.079,67459.0,67455.0,0.0129715]
["bitfinex","BTCUSD",1729561488770,0.14824,67458.0,67454.0,0.29720815]
["bitfinex","BTCUSD",1729561488952,0.14824,67458.0,67456.0,0.01293971]
["bitfinex","BTCUSD",1729561489168,0.079,67459.0,67455.0,0.148245]
["bitfinex","BTCUSD",1729561489396,0.079,67459.0,67454.0,0.14895915]
["bitfinex","BTCUSD",1729561489397,0.15424,67458.0,67457.0,0.01293971]
["bitfinex","BTCUSD",1729561489606,0.15424,67458.0,67454.0,0.29820715]
["bitfinex","BTCUSD",1729561489803,0.14824,67458.0,67457.0,0.01287715]
["bitfinex","BTCUSD",1729561490028,0.079,67459.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729561490231,0.079,67459.0,67457.0,0.01287715]
["bitfinex","BTCUSD",1729561490523,0.005,67458.0,67456.0,0.002]
["bitfinex","BTCUSD",1729561490891,0.14824,67458.0,67456.0,0.002]
["bitfinex","BTCUSD",1729561491331,0.0911,67460.0,67457.0,0.14895915]
["bitfinex","BTCUSD",1729561491765,0.0911,67460.0,67457.0,0.15095915]
["bitfinex","BTCUSD",1729561491979,0.0784,67464.0,67457.0,0.1559587]
["bitfinex","BTCUSD",1729561492203,0.0937,67465.0,67461.0,0.10814798]
["bitfinex","BTCUSD",1729561492434,0.22312298,67466.0,67463.0,0.148228]
["bitfinex","BTCUSD",1729561492670,0.0784,67468.0,67464.0,0.14895915]
["bitfinex","BTCUSD",1729561492952,0.0784,67468.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729561493184,0.0784,67468.0,67466.0,0.14895915]
["bitfinex","BTCUSD",1729561493415,0.0784,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729561493647,0.0784,67468.0,67467.0,0.29717915]
["bitfinex","BTCUSD",1729561493866,0.0784,67468.0,67467.0,0.14895915]
["bitfinex","BTCUSD",1729561495011,0.0854,67468.0,67467.0,0.14895915]
["bitfinex","BTCUSD",1729561495231,0.0854,67468.0,67467.0,0.15295915]
["bitfinex","BTCUSD",1729561495453,0.0784,67468.0,67467.0,0.15295915]
["bitfinex","BTCUSD",1729561495773,0.0784,67468.0,67467.0,0.15595915]
["bitfinex","BTCUSD",1729561497543,0.079226,67468.0,67467.0,0.15595915]
["bitfinex","BTCUSD",1729561501262,0.079226,67468.0,67467.0,0.15295915]
["bitfinex","BTCUSD",1729561501521,0.079226,67468.0,67467.0,0.14895915]
["bitfinex","BTCUSD",1729561501740,0.079226,67468.0,67467.0,0.15195915]
["bitfinex","BTCUSD",1729561501955,0.079226,67468.0,67467.0,0.15595915]
["bitfinex","BTCUSD",1729561503257,0.227444,67468.0,67467.0,0.15595915]
["bitfinex","BTCUSD",1729561503828,0.227444,67468.0,67467.0,0.16876497]
["bitfinex","BTCUSD",1729561506686,0.32990458,67468.0,67467.0,0.16876497]
["bitfinex","BTCUSD",1729561507513,0.32990458,67468.0,67467.0,0.01980582]
["bitfinex","BTCUSD",1729561507733,0.32990458,67468.0,67467.0,0.007]
["bitfinex","BTCUSD",1729561507734,0.42750458,67468.0,67467.0,0.007]
["bitfinex","BTCUSD",1729561507960,0.59643174,67468.0,67467.0,0.007]
["bitfinex","BTCUSD",1729561508194,0.66280122,67468.0,67467.0,0.007]
["bitfinex","BTCUSD",1729561508394,0.76010492,67468.0,67467.0,0.004]
["bitfinex","BTCUSD",1729561508613,0.59643174,67468.0,67467.0,0.004]
["bitfinex","BTCUSD",1729561508823,0.148238,67459.0,67458.0,0.22312298]
["bitfinex","BTCUSD",1729561509026,0.323038,67459.0,67458.0,0.22312298]
["bitfinex","BTCUSD",1729561509230,0.323038,67459.0,67458.0,0.01276857]
["bitfinex","BTCUSD",1729561509231,0.619516,67459.0,67458.0,0.01276857]
["bitfinex","BTCUSD",1729561509451,0.148244,67456.0,67455.0,0.00499955]
["bitfinex","BTCUSD",1729561509650,0.148244,67456.0,67455.0,0.1539587]
["bitfinex","BTCUSD",1729561509853,0.148244,67456.0,67455.0,0.16675314]
["bitfinex","BTCUSD",1729561510060,0.148244,67456.0,67455.0,0.16175359]
["bitfinex","BTCUSD",1729561510501,0.148244,67456.0,67455.0,0.16675314]
["bitfinex","BTCUSD",1729561510689,0.04434792,67458.0,67457.0,0.00499955]
["bitfinex","BTCUSD",1729561510907,0.148242,67458.0,67457.0,0.00499955]
["bitfinex","BTCUSD",1729561511341,0.148244,67456.0,67455.0,0.001]
["bitfinex","BTCUSD",1729561511566,0.315944,67456.0,67455.0,0.001]
["bitfinex","BTCUSD",1729561512039,0.38246445,67456.0,67455.0,0.001]
["bitfinex","BTCUSD",1729561512731,0.148254,67452.0,67449.0,0.00499955]
["bitfinex","BTCUSD",1729561512937,0.296502,67453.0,67448.0,0.22312298]
["bitfinex","BTCUSD",1729561513144,0.14826,67449.0,67447.0,0.00499955]
["bitfinex","BTCUSD",1729561513367,0.14826,67449.0,67447.0,0.1539587]
["bitfinex","BTCUSD",1729561513575,0.148257,67451.0,67448.0,0.00499955]
["bitfinex","BTCUSD",1729561513984,0.148257,67451.0,67449.0,0.00499955]
["bitfinex","BTCUSD",1729561514196,0.148257,67451.0,67448.0,0.002]
["bitfinex","BTCUSD",1729561514372,0.05556322,67450.0,67448.0,0.002]
["bitfinex","BTCUSD",1729561514608,0.315964,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561514772,0.48489116,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561514980,0.53178852,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561515763,0.53278852,67447.0,67446.0,0.008652]
["bitfinex","BTCUSD",1729561516196,0.57614374,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561516419,0.53178852,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561516626,0.53178852,67447.0,67446.0,0.006652]
["bitfinex","BTCUSD",1729561516829,0.59831537,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561517250,0.59831537,67447.0,67446.0,0.005652]
["bitfinex","BTCUSD",1729561517459,0.59831537,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561517636,0.53178852,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561517859,0.53178852,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729561518060,0.53178852,67447.0,67446.0,0.007652]
["bitfinex","BTCUSD",1729561518483,0.53178852,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729561518690,0.69548271,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729561518925,0.8103608,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561519356,0.81427311,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561519627,0.82127311,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561519847,0.82127311,67447.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729561519848,0.83227311,67447.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729561520702,0.66949766,67447.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729561520919,0.67413741,67447.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729561521127,0.77437575,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561521275,0.76937575,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561521510,0.57523572,67447.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729561521690,0.1747,67447.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729561521902,0.21202679,67447.0,67446.0,0.01331136]
["bitfinex","BTCUSD",1729561522111,0.21902679,67447.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729561522327,0.21902679,67447.0,67446.0,0.01431136]
["bitfinex","BTCUSD",1729561522543,0.22602679,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729561522766,0.1817,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729561522981,0.1677,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561523194,0.1677,67447.0,67446.0,0.01331136]
["bitfinex","BTCUSD",1729561523398,0.315964,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561523601,0.315964,67447.0,67446.0,0.01331136]
["bitfinex","BTCUSD",1729561523812,0.1677,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561524020,0.1677,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729561524021,0.0909,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729561524219,0.0909,67447.0,67446.0,0.01540185]
["bitfinex","BTCUSD",1729561524426,0.0919,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729561524942,0.0909,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729561525140,0.148263,67448.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729561525378,0.148263,67448.0,67446.0,0.004652]
["bitfinex","BTCUSD",1729561525936,0.148263,67448.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729561526353,0.148263,67448.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561526575,0.148263,67448.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729561526787,0.19258681,67448.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729561527010,0.148263,67448.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729561527851,0.19258681,67448.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729561528324,0.148264,67447.0,67446.0,0.002652]
["bitfinex","BTCUSD",1729561528882,0.148264,67447.0,67446.0,0.01440827]
["bitfinex","BTCUSD",1729561529304,0.148264,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561529682,0.315864,67447.0,67446.0,0.004652]
["bitfinex","BTCUSD",1729561529931,0.48479116,67447.0,67446.0,0.004652]
["bitfinex","BTCUSD",1729561530127,0.55363332,67447.0,67446.0,0.004652]
["bitfinex","BTCUSD",1729561530742,0.55363332,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729561530977,0.59795361,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729561531192,0.60095361,67447.0,67446.0,0.003652]
["bitfinex","BTCUSD",1729561531340,0.60095361,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561531580,0.59795361,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561531763,0.60095361,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561532077,0.60295361,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561532275,0.59795361,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561532482,0.60195361,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561532692,0.60595361,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561533268,0.60195361,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561533882,0.59795361,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561534108,0.60295361,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561534529,0.60095361,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561534984,0.56063332,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561535185,0.55763332,67447.0,67446.0,0.001652]
["bitfinex","BTCUSD",1729561535404,0.55763332,67447.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729561535405,0.327073,67443.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729561535625,0.63366123,67443.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729561537376,0.50000016,67443.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729561537605,0.331073,67443.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729561538033,0.334073,67443.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729561538720,0.1788,67443.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729561538946,0.148272,67444.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729561539152,0.001,67443.0,67442.0,0.01340827]
["bitfinex","BTCUSD",1729561539967,0.001,67443.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729561540190,0.001,67443.0,67442.0,0.01340827]
["bitfinex","BTCUSD",1729561540398,0.003,67443.0,67442.0,0.01340827]
["bitfinex","BTCUSD",1729561540651,0.150273,67443.0,67442.0,0.01340827]
["bitfinex","BTCUSD",1729561540860,0.20734302,67443.0,67442.0,0.01340827]
["bitfinex","BTCUSD",1729561541033,0.20734302,67443.0,67442.0,0.01540827]
["bitfinex","BTCUSD",1729561541249,0.20734302,67443.0,67442.0,0.003652]
["bitfinex","BTCUSD",1729561541604,0.20734302,67443.0,67442.0,0.006652]
["bitfinex","BTCUSD",1729561541825,0.20734302,67443.0,67442.0,0.004652]
["bitfinex","BTCUSD",1729561542037,0.20734302,67443.0,67442.0,0.001652]
["bitfinex","BTCUSD",1729561542247,0.20734302,67443.0,67442.0,0.002652]
["bitfinex","BTCUSD",1729561542465,0.20734302,67443.0,67442.0,0.004652]
["bitfinex","BTCUSD",1729561543664,0.20734302,67443.0,67442.0,0.002652]
["bitfinex","BTCUSD",1729561543882,0.14827,67445.0,67442.0,0.002652]
["bitfinex","BTCUSD",1729561544086,0.14289321,67448.0,67443.0,0.0117612]
["bitfinex","BTCUSD",1729561544309,0.14827,67445.0,67443.0,0.0117612]
["bitfinex","BTCUSD",1729561544514,0.148271,67444.0,67443.0,0.0117612]
["bitfinex","BTCUSD",1729561545151,0.04429321,67448.0,67443.0,0.16072035]
["bitfinex","BTCUSD",1729561545368,0.005,67448.0,67445.0,0.148268]
["bitfinex","BTCUSD",1729561545793,0.148261,67449.0,67446.0,0.0117612]
["bitfinex","BTCUSD",1729561546011,0.04429321,67450.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729561546242,0.06643982,67452.0,67447.0,0.14895915]
["bitfinex","BTCUSD",1729561546243,0.04429321,67451.0,67447.0,0.14895915]
["bitfinex","BTCUSD",1729561546440,0.06643982,67452.0,67449.0,0.01176923]
["bitfinex","BTCUSD",1729561546441,0.04429321,67452.0,67449.0,0.01176923]
["bitfinex","BTCUSD",1729561546653,0.148253,67452.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729561546852,0.148253,67452.0,67450.0,0.01176923]
["bitfinex","BTCUSD",1729561547056,0.21939321,67453.0,67447.0,0.14895915]
["bitfinex","BTCUSD",1729561547263,0.148256,67451.0,67448.0,0.01176923]
["bitfinex","BTCUSD",1729561547472,0.148258,67450.0,67448.0,0.01176923]
["bitfinex","BTCUSD",1729561548526,0.155258,67450.0,67448.0,0.01176923]
["bitfinex","BTCUSD",1729561549249,0.08261845,67449.0,67448.0,0.01176923]
["bitfinex","BTCUSD",1729561549716,0.12691166,67449.0,67448.0,0.01176923]
["bitfinex","BTCUSD",1729561549915,0.04429321,67449.0,67448.0,0.01176923]
["bitfinex","BTCUSD",1729561550095,0.04429321,67449.0,67447.0,0.14895915]
["bitfinex","BTCUSD",1729561550334,0.04429321,67449.0,67448.0,0.01174922]
["bitfinex","BTCUSD",1729561550464,0.07043982,67450.0,67448.0,0.01174922]
["bitfinex","BTCUSD",1729561550665,0.002,67449.0,67448.0,0.01174922]
["bitfinex","BTCUSD",1729561551155,0.21469782,67450.0,67448.0,0.01174922]
["bitfinex","BTCUSD",1729561551364,0.15326,67449.0,67448.0,0.01174922]
["bitfinex","BTCUSD",1729561551771,0.23367865,67449.0,67448.0,0.01174922]
["bitfinex","BTCUSD",1729561551980,0.08741865,67449.0,67448.0,0.01174922]
["bitfinex","BTCUSD",1729561552220,0.08441865,67449.0,67448.0,0.04174922]
["bitfinex","BTCUSD",1729561552430,0.33692527,67449.0,67448.0,0.04174922]
["bitfinex","BTCUSD",1729561552836,0.25450662,67449.0,67448.0,0.04174922]
["bitfinex","BTCUSD",1729561553470,0.27665323,67449.0,67448.0,0.04174922]
["bitfinex","BTCUSD",1729561554600,0.31730545,67449.0,67448.0,0.04174922]
["bitfinex","BTCUSD",1729561554817,0.16904545,67449.0,67448.0,0.03]
["bitfinex","BTCUSD",1729561555269,0.16904545,67449.0,67448.0,0.04172864]
["bitfinex","BTCUSD",1729561557969,0.26135104,67449.0,67448.0,0.04172864]
["bitfinex","BTCUSD",1729561558735,0.16904545,67449.0,67448.0,0.04172864]
["bitfinex","BTCUSD",1729561559475,0.005,67449.0,67448.0,0.04172864]
["bitfinex","BTCUSD",1729561559677,0.16913896,67449.0,67448.0,0.04172864]
["bitfinex","BTCUSD",1729561563052,0.16914582,67449.0,67448.0,0.04172864]
["bitfinex","BTCUSD",1729561564577,0.31740582,67449.0,67448.0,0.04172864]
["bitfinex","BTCUSD",1729561564778,0.40972981,67449.0,67448.0,0.04172864]
["bitfinex","BTCUSD",1729561564985,0.26146981,67449.0,67448.0,0.03]
["bitfinex","BTCUSD",1729561565203,0.26610902,67449.0,67448.0,0.04173512]
["bitfinex","BTCUSD",1729561566693,0.17378503,67449.0,67448.0,0.04173512]
["bitfinex","BTCUSD",1729561568171,0.17461103,67449.0,67448.0,0.04173512]
["bitfinex","BTCUSD",1729561568389,0.17461103,67449.0,67448.0,0.18999712]
["bitfinex","BTCUSD",1729561568618,0.16997182,67449.0,67448.0,0.18999712]
["bitfinex","BTCUSD",1729561568830,0.28114198,67449.0,67448.0,0.33895627]
["bitfinex","BTCUSD",1729561569039,0.17461103,67449.0,67448.0,0.33895627]
["bitfinex","BTCUSD",1729561569278,0.07252449,67449.0,67448.0,0.34395582]
["bitfinex","BTCUSD",1729561569487,0.05028952,67449.0,67448.0,0.34395582]
["bitfinex","BTCUSD",1729561569689,0.005826,67449.0,67448.0,0.34395582]
["bitfinex","BTCUSD",1729561569891,0.07052449,67449.0,67448.0,0.34395582]
["bitfinex","BTCUSD",1729561570329,0.000826,67449.0,67448.0,0.34995582]
["bitfinex","BTCUSD",1729561570521,0.000826,67449.0,67448.0,0.34395582]
["bitfinex","BTCUSD",1729561570722,0.001826,67449.0,67448.0,0.35795582]
["bitfinex","BTCUSD",1729561571057,0.001826,67449.0,67448.0,0.35295582]
["bitfinex","BTCUSD",1729561571449,0.0695045,67449.0,67448.0,0.36095582]
["bitfinex","BTCUSD",1729561572924,0.06950014,67449.0,67448.0,0.36095582]
["bitfinex","BTCUSD",1729561576716,0.06950014,67449.0,67448.0,0.21269382]
["bitfinex","BTCUSD",1729561577819,0.002826,67449.0,67448.0,0.21269382]
["bitfinex","BTCUSD",1729561579181,0.25576385,67449.0,67448.0,0.21269382]
["bitfinex","BTCUSD",1729561579625,0.30735811,67449.0,67448.0,0.21269382]
["bitfinex","BTCUSD",1729561579863,0.62421811,67449.0,67448.0,0.05873512]
["bitfinex","BTCUSD",1729561580271,0.62421811,67449.0,67448.0,0.047]
["bitfinex","BTCUSD",1729561581651,0.47595811,67449.0,67448.0,0.047]
["bitfinex","BTCUSD",1729561582316,0.47595811,67449.0,67448.0,0.05871259]
["bitfinex","BTCUSD",1729561582518,0.33548081,67449.0,67448.0,0.05871259]
["bitfinex","BTCUSD",1729561582731,0.33552847,67449.0,67448.0,0.05871259]
["bitfinex","BTCUSD",1729561583773,0.33552847,67449.0,67448.0,0.047]
["bitfinex","BTCUSD",1729561584643,0.44666665,67449.0,67448.0,0.047]
["bitfinex","BTCUSD",1729561585666,0.44674786,67449.0,67448.0,0.047]
["bitfinex","BTCUSD",1729561586049,0.53598165,67449.0,67448.0,0.047]
["bitfinex","BTCUSD",1729561587486,0.53598165,67449.0,67448.0,0.05871259]
["bitfinex","BTCUSD",1729561588214,0.33557689,67449.0,67448.0,0.20697459]
["bitfinex","BTCUSD",1729561588443,0.25867689,67449.0,67448.0,0.05871259]
["bitfinex","BTCUSD",1729561588636,0.16697689,67449.0,67448.0,0.35593374]
["bitfinex","BTCUSD",1729561588887,0.16697689,67449.0,67448.0,0.36093329]
["bitfinex","BTCUSD",1729561589122,0.002826,67449.0,67448.0,0.35593374]
["bitfinex","BTCUSD",1729561589334,0.002826,67449.0,67448.0,0.36093329]
["bitfinex","BTCUSD",1729561590399,0.16701192,67449.0,67448.0,0.36093329]
["bitfinex","BTCUSD",1729561592824,0.002826,67449.0,67448.0,0.36093329]
["bitfinex","BTCUSD",1729561604566,0.11095362,67449.0,67448.0,0.21267129]
["bitfinex","BTCUSD",1729561604797,0.20565362,67449.0,67448.0,0.21267129]
["bitfinex","BTCUSD",1729561605254,0.097526,67449.0,67448.0,0.21267129]
["bitfinex","BTCUSD",1729561605493,0.002826,67449.0,67448.0,0.36093329]
["bitfinex","BTCUSD",1729561614899,0.001826,67449.0,67448.0,0.35293329]
["bitfinex","BTCUSD",1729561615104,0.000826,67449.0,67448.0,0.34893329]
["bitfinex","BTCUSD",1729561615528,0.001826,67449.0,67448.0,0.35593329]
["bitfinex","BTCUSD",1729561615744,0.001826,67449.0,67448.0,0.35093329]
["bitfinex","BTCUSD",1729561616092,0.002826,67449.0,67448.0,0.35693329]
["bitfinex","BTCUSD",1729561622106,0.002826,67449.0,67448.0,0.43543329]
["bitfinex","BTCUSD",1729561622830,0.001826,67449.0,67448.0,0.34993329]
["bitfinex","BTCUSD",1729561623194,0.001826,67449.0,67448.0,0.20167129]
["bitfinex","BTCUSD",1729561623408,0.258886,67449.0,67448.0,0.04871259]
["bitfinex","BTCUSD",1729561623607,0.59236396,67449.0,67448.0,0.04271259]
["bitfinex","BTCUSD",1729561623977,0.51443094,67449.0,67448.0,0.032]
["bitfinex","BTCUSD",1729561624395,0.50343094,67449.0,67448.0,0.031]
["bitfinex","BTCUSD",1729561624700,0.49143094,67449.0,67448.0,0.03]
["bitfinex","BTCUSD",1729561624735,0.49143094,67449.0,67448.0,0.036]
["bitfinex","BTCUSD",1729561624919,0.49743094,67449.0,67448.0,0.037]
["bitfinex","BTCUSD",1729561625134,0.49143094,67449.0,67448.0,0.036]
["bitfinex","BTCUSD",1729561625578,0.49143094,67449.0,67448.0,0.042]
["bitfinex","BTCUSD",1729561625790,0.49143094,67449.0,67448.0,0.036]
["bitfinex","BTCUSD",1729561626024,0.49143094,67449.0,67448.0,0.039]
["bitfinex","BTCUSD",1729561626239,0.66050965,67449.0,67448.0,0.039]
["bitfinex","BTCUSD",1729561626659,0.79928347,67449.0,67448.0,0.033]
["bitfinex","BTCUSD",1729561626863,0.66050965,67449.0,67448.0,0.037]
["bitfinex","BTCUSD",1729561627305,0.66050965,67449.0,67448.0,0.033]
["bitfinex","BTCUSD",1729561627496,0.66050965,67449.0,67448.0,0.03]
["bitfinex","BTCUSD",1729561627706,0.66050965,67449.0,67448.0,0.035]
["bitfinex","BTCUSD",1729561627870,0.66050965,67449.0,67448.0,0.04]
["bitfinex","BTCUSD",1729561628074,0.66050965,67449.0,67448.0,0.035]
["bitfinex","BTCUSD",1729561628274,0.66050965,67449.0,67448.0,0.03]
["bitfinex","BTCUSD",1729561628492,0.49143094,67449.0,67448.0,0.034]
["bitfinex","BTCUSD",1729561628700,0.49143094,67449.0,67448.0,0.038]
["bitfinex","BTCUSD",1729561629368,0.66050965,67449.0,67448.0,0.034]
["bitfinex","BTCUSD",1729561629787,0.66514872,67449.0,67448.0,0.03]
["bitfinex","BTCUSD",1729561629992,0.66509969,67449.0,67448.0,0.03]
["bitfinex","BTCUSD",1729561630199,0.66509969,67449.0,67448.0,0.034]
["bitfinex","BTCUSD",1729561630409,0.80432971,67449.0,67448.0,0.034]
["bitfinex","BTCUSD",1729561631072,0.80432971,67449.0,67448.0,0.032]
["bitfinex","BTCUSD",1729561631073,0.45888886,67449.0,67448.0,0.032]
["bitfinex","BTCUSD",1729561631394,0.45888886,67449.0,67448.0,0.03]
["bitfinex","BTCUSD",1729561631621,0.45888886,67449.0,67448.0,0.034]
["bitfinex","BTCUSD",1729561631840,0.45888886,67449.0,67448.0,0.04915386]
["bitfinex","BTCUSD",1729561632068,0.45888886,67449.0,67448.0,0.19411301]
["bitfinex","BTCUSD",1729561632069,0.34776098,67449.0,67448.0,0.19411301]
["bitfinex","BTCUSD",1729561632346,0.2584571,67449.0,67448.0,0.34737456]
["bitfinex","BTCUSD",1729561632580,0.000826,67449.0,67448.0,0.35037456]
["bitfinex","BTCUSD",1729561632818,0.000826,67449.0,67448.0,0.34737456]
["bitfinex","BTCUSD",1729561633040,0.000826,67449.0,67448.0,0.34337456]
["bitfinex","BTCUSD",1729561633492,0.000826,67449.0,67448.0,0.34637456]
["bitfinex","BTCUSD",1729561633958,0.000826,67449.0,67448.0,0.34337456]
["bitfinex","BTCUSD",1729561634154,0.000826,67449.0,67448.0,0.35137456]
["bitfinex","BTCUSD",1729561634635,0.000826,67449.0,67448.0,0.52045327]
["bitfinex","BTCUSD",1729561635988,0.000826,67449.0,67448.0,0.51645327]
["bitfinex","BTCUSD",1729561636211,0.000826,67449.0,67448.0,0.51245327]
["bitfinex","BTCUSD",1729561636436,0.008826,67449.0,67448.0,0.51845327]
["bitfinex","BTCUSD",1729561636671,0.008826,67449.0,67448.0,0.53045327]
["bitfinex","BTCUSD",1729561636886,0.008826,67449.0,67448.0,0.57436148]
["bitfinex","BTCUSD",1729561637303,0.010826,67449.0,67448.0,0.53145327]
["bitfinex","BTCUSD",1729561637532,0.000826,67449.0,67448.0,0.71059407]
["bitfinex","BTCUSD",1729561637774,0.000826,67449.0,67448.0,0.97309407]
["bitfinex","BTCUSD",1729561638004,0.002826,67449.0,67448.0,0.97409407]
["bitfinex","BTCUSD",1729561638228,0.006826,67449.0,67448.0,0.97509407]
["bitfinex","BTCUSD",1729561638449,0.000826,67467.0,67466.0,0.23382155]
["bitfinex","BTCUSD",1729561638685,0.000826,67467.0,67466.0,0.55185941]
["bitfinex","BTCUSD",1729561638915,0.000826,67467.0,67466.0,0.56296938]
["bitfinex","BTCUSD",1729561639143,0.000826,67467.0,67466.0,0.68824672]
["bitfinex","BTCUSD",1729561639539,0.000826,67467.0,67466.0,0.68324672]
["bitfinex","BTCUSD",1729561639757,0.000826,67467.0,67466.0,0.60764672]
["bitfinex","BTCUSD",1729561640021,0.000826,67467.0,67466.0,0.61264672]
["bitfinex","BTCUSD",1729561640231,0.000826,67467.0,67466.0,0.44356801]
["bitfinex","BTCUSD",1729561640653,0.000826,67467.0,67466.0,0.45656801]
["bitfinex","BTCUSD",1729561640883,0.000826,67467.0,67466.0,0.63764672]
["bitfinex","BTCUSD",1729561641741,0.000826,67467.0,67466.0,0.51236938]
["bitfinex","BTCUSD",1729561645001,0.00064755,67467.0,67466.0,0.51436938]
["bitfinex","BTCUSD",1729561645260,0.00064755,67467.0,67466.0,0.51236938]
["bitfinex","BTCUSD",1729561645694,0.00064755,67467.0,67466.0,0.51436938]
["bitfinex","BTCUSD",1729561646116,0.00064755,67467.0,67466.0,0.51936938]
["bitfinex","BTCUSD",1729561646325,0.00064755,67467.0,67466.0,0.64735672]
["bitfinex","BTCUSD",1729561646564,0.00064755,67467.0,67466.0,0.64535672]
["bitfinex","BTCUSD",1729561650534,0.00064755,67467.0,67466.0,0.34829067]
["bitfinex","BTCUSD",1729561650759,0.00064755,67467.0,67466.0,0.52236938]
["bitfinex","BTCUSD",1729561651515,0.00064755,67467.0,67466.0,0.60346938]
["bitfinex","BTCUSD",1729561652721,0.00064755,67467.0,67466.0,0.58946938]
["bitfinex","BTCUSD",1729561652949,0.00064755,67467.0,67466.0,0.61446938]
["bitfinex","BTCUSD",1729561653299,0.00064755,67467.0,67466.0,0.73920672]
["bitfinex","BTCUSD",1729561653694,0.00064755,67467.0,67466.0,0.75320672]
["bitfinex","BTCUSD",1729561654052,0.00064755,67467.0,67466.0,0.73920672]
["bitfinex","BTCUSD",1729561654311,0.00064755,67467.0,67466.0,0.92610672]
["bitfinex","BTCUSD",1729561654516,0.00064755,67467.0,67466.0,0.91210672]
["bitfinex","BTCUSD",1729561654738,5.5e-07,67467.0,67466.0,0.91971627]
["bitfinex","BTCUSD",1729561655089,0.000826,67478.0,67477.0,0.29319755]
["bitfinex","BTCUSD",1729561655316,0.000826,67478.0,67477.0,1.04285387]
["bitfinex","BTCUSD",1729561655981,0.000826,67478.0,67477.0,1.04085387]
["bitfinex","BTCUSD",1729561656420,0.00046412,67485.0,67484.0,0.17018255]
["bitfinex","BTCUSD",1729561656664,0.00046412,67485.0,67484.0,0.51418335]
["bitfinex","BTCUSD",1729561656877,0.00046412,67485.0,67484.0,0.63111359]
["bitfinex","BTCUSD",1729561657908,0.00046412,67485.0,67484.0,0.63211359]
["bitfinex","BTCUSD",1729561658781,0.00046412,67485.0,67484.0,0.63311359]
["bitfinex","BTCUSD",1729561659248,0.00046412,67485.0,67484.0,0.30997964]
["bitfinex","BTCUSD",1729561659474,0.07856412,67485.0,67484.0,0.30997964]
["bitfinex","BTCUSD",1729561659679,0.07856412,67485.0,67484.0,0.31497919]
["bitfinex","BTCUSD",1729561660106,0.07856412,67485.0,67484.0,0.31297919]
["bitfinex","BTCUSD",1729561660363,0.07856412,67485.0,67484.0,0.31397919]
["bitfinex","BTCUSD",1729561660604,0.07856412,67485.0,67484.0,0.31497919]
["bitfinex","BTCUSD",1729561660804,0.07856412,67485.0,67484.0,0.31397919]
["bitfinex","BTCUSD",1729561661015,0.07856412,67485.0,67484.0,0.32597919]
["bitfinex","BTCUSD",1729561661234,0.07856412,67485.0,67484.0,0.31397919]
["bitfinex","BTCUSD",1729561661667,0.07856412,67485.0,67484.0,0.32497919]
["bitfinex","BTCUSD",1729561662063,0.07956412,67485.0,67484.0,0.33697919]
["bitfinex","BTCUSD",1729561662521,0.07856412,67485.0,67484.0,0.32497919]
["bitfinex","BTCUSD",1729561662946,0.07956412,67485.0,67484.0,0.32697919]
["bitfinex","BTCUSD",1729561664510,0.07956412,67485.0,67484.0,0.45009241]
["bitfinex","BTCUSD",1729561664723,0.00146412,67485.0,67484.0,0.45509241]
["bitfinex","BTCUSD",1729561665327,0.00146412,67485.0,67484.0,0.46102341]
["bitfinex","BTCUSD",1729561665550,0.00146412,67485.0,67484.0,0.33291019]
["bitfinex","BTCUSD",1729561665990,0.00146412,67485.0,67484.0,0.32697919]
["bitfinex","BTCUSD",1729561669199,0.17786412,67485.0,67484.0,0.32697919]
["bitfinex","BTCUSD",1729561679446,0.17786412,67485.0,67484.0,0.17379664]
["bitfinex","BTCUSD",1729561680295,0.17686412,67485.0,67484.0,0.17179664]
["bitfinex","BTCUSD",1729561680509,0.17686412,67485.0,67484.0,0.31997964]
["bitfinex","BTCUSD",1729561680777,0.17786412,67485.0,67484.0,0.32797964]
["bitfinex","BTCUSD",1729561680995,0.17786412,67485.0,67484.0,0.31597964]
["bitfinex","BTCUSD",1729561681204,0.17786412,67485.0,67484.0,0.31697964]
["bitfinex","BTCUSD",1729561681407,0.17786412,67485.0,67484.0,0.31597964]
["bitfinex","BTCUSD",1729561681844,0.17886412,67485.0,67484.0,0.32497964]
["bitfinex","BTCUSD",1729561682075,0.17886412,67485.0,67484.0,0.17679664]
["bitfinex","BTCUSD",1729561682293,0.17886412,67485.0,67484.0,0.32497964]
["bitfinex","BTCUSD",1729561682938,0.17886412,67485.0,67484.0,0.17679664]
["bitfinex","BTCUSD",1729561683149,0.32704512,67485.0,67484.0,0.17679664]
["bitfinex","BTCUSD",1729561683386,0.49537854,67485.0,67484.0,0.02783749]
["bitfinex","BTCUSD",1729561683622,0.58365654,67485.0,67484.0,0.017]
["bitfinex","BTCUSD",1729561686113,0.49541618,67485.0,67484.0,0.017]
["bitfinex","BTCUSD",1729561688181,0.58413292,67485.0,67484.0,0.017]
["bitfinex","BTCUSD",1729561689561,0.57949674,67485.0,67484.0,0.017]
["bitfinex","BTCUSD",1729561689757,0.58413335,67485.0,67484.0,0.017]
["bitfinex","BTCUSD",1729561690221,0.49441661,67485.0,67484.0,0.009]
["bitfinex","BTCUSD",1729561690854,0.33068173,67485.0,67484.0,0.009]
["bitfinex","BTCUSD",1729561691077,0.49444072,67485.0,67484.0,0.009]
["bitfinex","BTCUSD",1729561691283,0.148183,67484.0,67483.0,0.03]
["bitfinex","BTCUSD",1729561691499,0.21936304,67484.0,67483.0,0.03]
["bitfinex","BTCUSD",1729561692788,0.21936304,67484.0,67483.0,0.031]
["bitfinex","BTCUSD",1729561693204,0.21472643,67484.0,67483.0,0.031]
["bitfinex","BTCUSD",1729561693549,0.21472643,67484.0,67483.0,0.032]
["bitfinex","BTCUSD",1729561696435,0.06654343,67484.0,67483.0,0.3341437]
["bitfinex","BTCUSD",1729561696647,0.00046412,67485.0,67484.0,0.15318255]
["bitfinex","BTCUSD",1729561696854,0.00046412,67485.0,67484.0,0.3021417]
["bitfinex","BTCUSD",1729561697303,0.00046412,67485.0,67484.0,0.31207185]
["bitfinex","BTCUSD",1729561697552,0.00046412,67485.0,67484.0,0.41274088]
["bitfinex","BTCUSD",1729561697774,0.00046412,67485.0,67484.0,0.48615056]
["bitfinex","BTCUSD",1729561697979,0.00246412,67485.0,67484.0,0.51115056]
["bitfinex","BTCUSD",1729561698191,0.00146412,67485.0,67484.0,0.49815056]
["bitfinex","BTCUSD",1729561698401,0.00246412,67485.0,67484.0,0.50715056]
["bitfinex","BTCUSD",1729561698617,0.00246412,67485.0,67484.0,0.49815056]
["bitfinex","BTCUSD",1729561698869,0.00146412,67485.0,67484.0,0.32907185]
["bitfinex","BTCUSD",1729561699083,0.01546412,67485.0,67484.0,0.33007185]
["bitfinex","BTCUSD",1729561699301,0.00046412,67485.0,67484.0,0.31707185]
["bitfinex","BTCUSD",1729561699738,0.00546412,67485.0,67484.0,0.31707185]
["bitfinex","BTCUSD",1729561700313,0.00046412,67485.0,67484.0,0.31707185]
["bitfinex","BTCUSD",1729561700521,0.01246412,67485.0,67484.0,0.31807185]
["bitfinex","BTCUSD",1729561700724,0.02646412,67485.0,67484.0,0.31907185]
["bitfinex","BTCUSD",1729561701372,0.02646412,67485.0,67484.0,0.78125236]
["bitfinex","BTCUSD",1729561701824,0.02646412,67485.0,67484.0,0.80425236]
["bitfinex","BTCUSD",1729561702032,0.00168,67503.0,67502.0,0.15314255]
["bitfinex","BTCUSD",1729561702257,0.00168,67503.0,67502.0,0.31483904]
["bitfinex","BTCUSD",1729561702484,0.00168,67503.0,67502.0,0.31187652]
["bitfinex","BTCUSD",1729561702744,0.00168,67503.0,67502.0,0.43996068]
["bitfinex","BTCUSD",1729561703405,0.01468,67503.0,67502.0,0.44096068]
["bitfinex","BTCUSD",1729561703819,0.00168,67503.0,67502.0,0.43996068]
["bitfinex","BTCUSD",1729561704249,0.01468,67503.0,67502.0,0.44096068]
["bitfinex","BTCUSD",1729561704460,0.01468,67503.0,67502.0,0.44196068]
["bitfinex","BTCUSD",1729561704673,0.01468,67503.0,67502.0,0.44096068]
["bitfinex","BTCUSD",1729561705083,0.01468,67503.0,67502.0,0.44196068]
["bitfinex","BTCUSD",1729561705333,0.00168,67503.0,67502.0,0.43996068]
["bitfinex","BTCUSD",1729561705564,0.00168,67503.0,67502.0,0.45396068]
["bitfinex","BTCUSD",1729561705802,0.00168,67503.0,67502.0,0.44096068]
["bitfinex","BTCUSD",1729561706231,0.00168,67503.0,67502.0,0.43996068]
["bitfinex","BTCUSD",1729561706656,0.00168,67503.0,67502.0,0.45396068]
["bitfinex","BTCUSD",1729561707319,0.00168,67503.0,67502.0,0.46796068]
["bitfinex","BTCUSD",1729561710133,0.00168,67503.0,67502.0,0.19173352]
["bitfinex","BTCUSD",1729561710348,0.149821,67503.0,67502.0,0.18673397]
["bitfinex","BTCUSD",1729561710803,0.149821,67503.0,67502.0,0.17695915]
["bitfinex","BTCUSD",1729561711674,0.149821,67503.0,67502.0,0.18568034]
["bitfinex","BTCUSD",1729561712480,0.00168,67503.0,67502.0,0.18568034]
["bitfinex","BTCUSD",1729561712689,0.00168,67503.0,67502.0,0.35789088]
["bitfinex","BTCUSD",1729561713059,0.00168,67503.0,67502.0,0.33882289]
["bitfinex","BTCUSD",1729561715569,0.00168,67503.0,67502.0,0.32482289]
["bitfinex","BTCUSD",1729561715779,0.00268,67503.0,67502.0,0.32582289]
["bitfinex","BTCUSD",1729561716396,0.00168,67503.0,67502.0,0.32482289]
["bitfinex","BTCUSD",1729561716604,0.00168,67503.0,67502.0,0.31082289]
["bitfinex","BTCUSD",1729561716741,0.00168,67503.0,67502.0,0.31182289]
["bitfinex","BTCUSD",1729561716985,0.00168,67503.0,67502.0,0.31082289]
["bitfinex","BTCUSD",1729561717533,0.00168,67503.0,67502.0,0.31182289]
["bitfinex","BTCUSD",1729561717730,0.00268,67503.0,67502.0,0.31282289]
["bitfinex","BTCUSD",1729561722818,0.00268,67503.0,67502.0,0.31182289]
["bitfinex","BTCUSD",1729561723272,0.00268,67503.0,67502.0,0.32582289]
["bitfinex","BTCUSD",1729561723937,0.00168,67503.0,67502.0,0.32482289]
["bitfinex","BTCUSD",1729561724178,0.00168,67503.0,67502.0,0.33882289]
["bitfinex","BTCUSD",1729561725083,0.00168,67503.0,67502.0,0.36203736]
["bitfinex","BTCUSD",1729561725502,0.00168,67503.0,67502.0,0.33882289]
["bitfinex","BTCUSD",1729561738078,0.00168,67503.0,67502.0,0.34382289]
["bitfinex","BTCUSD",1729561740415,0.00168,67503.0,67502.0,0.33882289]
["bitfinex","BTCUSD",1729561740618,0.00168,67503.0,67502.0,0.34382289]
["bitfinex","BTCUSD",1729561742244,0.00168,67503.0,67502.0,0.33882289]
["bitfinex","BTCUSD",1729561742457,0.09678,67503.0,67502.0,0.33882289]
["bitfinex","BTCUSD",1729561742660,0.17228,67503.0,67502.0,0.33882289]
["bitfinex","BTCUSD",1729561742875,0.17228,67503.0,67502.0,0.34382289]
["bitfinex","BTCUSD",1729561743756,0.17228,67503.0,67502.0,0.33882289]
["bitfinex","BTCUSD",1729561743983,0.320421,67503.0,67502.0,0.18568034]
["bitfinex","BTCUSD",1729561744214,0.32505577,67503.0,67502.0,0.18568034]
["bitfinex","BTCUSD",1729561744422,0.59969148,67503.0,67502.0,0.18568034]
["bitfinex","BTCUSD",1729561744629,0.48896517,67503.0,67502.0,0.18568034]
["bitfinex","BTCUSD",1729561745073,0.59999915,67503.0,67502.0,0.17695915]
["bitfinex","BTCUSD",1729561745284,0.59999915,67503.0,67502.0,0.17077416]
["bitfinex","BTCUSD",1729561745496,0.48896517,67503.0,67502.0,0.14895915]
["bitfinex","BTCUSD",1729561745678,0.48896517,67503.0,67502.0,0.17780838]
["bitfinex","BTCUSD",1729561746091,0.34082417,67503.0,67502.0,0.17780838]
["bitfinex","BTCUSD",1729561746346,0.45185815,67503.0,67502.0,0.16780838]
["bitfinex","BTCUSD",1729561746558,0.45185815,67503.0,67502.0,0.16080838]
["bitfinex","BTCUSD",1729561746763,0.45185815,67503.0,67502.0,0.16580838]
["bitfinex","BTCUSD",1729561747183,0.59999915,67503.0,67502.0,0.15680838]
["bitfinex","BTCUSD",1729561747434,0.48896517,67503.0,67502.0,0.16180838]
["bitfinex","BTCUSD",1729561747870,0.60002348,67503.0,67502.0,0.16180838]
["bitfinex","BTCUSD",1729561748090,0.45188248,67503.0,67502.0,0.16180838]
["bitfinex","BTCUSD",1729561748329,0.44724771,67503.0,67502.0,0.30995138]
["bitfinex","BTCUSD",1729561748556,0.3361894,67503.0,67502.0,0.37026152]
["bitfinex","BTCUSD",1729561748769,0.25442334,67503.0,67502.0,0.37026152]
["bitfinex","BTCUSD",1729561749189,0.06830266,67503.0,67502.0,0.32095093]
["bitfinex","BTCUSD",1729561749611,0.00168,67503.0,67502.0,0.32095093]
["bitfinex","BTCUSD",1729561750120,0.00168,67503.0,67502.0,0.32595093]
["bitfinex","BTCUSD",1729561751242,0.00168,67503.0,67502.0,0.381781]
["bitfinex","BTCUSD",1729561751464,0.00168,67503.0,67502.0,0.49332657]
["bitfinex","BTCUSD",1729561751684,0.00168,67503.0,67502.0,0.4474965]
["bitfinex","BTCUSD",1729561751902,0.00168,67503.0,67502.0,0.4424965]
["bitfinex","BTCUSD",1729561752146,0.00168,67503.0,67502.0,0.5176965]
["bitfinex","BTCUSD",1729561752433,0.00168,67503.0,67502.0,0.5186965]
["bitfinex","BTCUSD",1729561752866,0.00168,67503.0,67502.0,0.56650159]
["bitfinex","BTCUSD",1729561753074,0.00168,67503.0,67502.0,0.59050159]
["bitfinex","BTCUSD",1729561753962,0.001678,67517.0,67510.0,0.36020426]
["bitfinex","BTCUSD",1729561754175,0.001678,67517.0,67510.0,0.68006793]
["bitfinex","BTCUSD",1729561754398,0.001678,67517.0,67510.0,0.76774549]
["bitfinex","BTCUSD",1729561754622,0.001678,67517.0,67510.0,0.86774549]
["bitfinex","BTCUSD",1729561755974,0.001678,67517.0,67510.0,0.86874549]
["bitfinex","BTCUSD",1729561756186,0.001678,67517.0,67510.0,0.86774549]
["bitfinex","BTCUSD",1729561756397,0.001678,67517.0,67510.0,0.86874549]
["bitfinex","BTCUSD",1729561756621,0.001678,67517.0,67510.0,0.86974549]
["bitfinex","BTCUSD",1729561759283,0.001678,67517.0,67510.0,0.83050542]
["bitfinex","BTCUSD",1729561759965,0.001678,67517.0,67510.0,0.87620087]
["bitfinex","BTCUSD",1729561761040,0.001678,67517.0,67510.0,0.83050542]
["bitfinex","BTCUSD",1729561761243,0.001678,67517.0,67510.0,0.87618339]
["bitfinex","BTCUSD",1729561762341,0.001678,67517.0,67510.0,0.83050542]
["bitfinex","BTCUSD",1729561766300,0.001678,67517.0,67510.0,0.75060542]
["bitfinex","BTCUSD",1729561766969,0.001678,67517.0,67510.0,0.75260542]
["bitfinex","BTCUSD",1729561772457,0.001678,67517.0,67510.0,0.75060542]
["bitfinex","BTCUSD",1729561772687,0.001678,67517.0,67510.0,0.75260542]
["bitfinex","BTCUSD",1729561772961,0.001678,67517.0,67510.0,0.87533367]
["bitfinex","BTCUSD",1729561773195,0.001678,67517.0,67510.0,0.87995533]
["bitfinex","BTCUSD",1729561776391,0.001678,67517.0,67510.0,0.83430542]
["bitfinex","BTCUSD",1729561776593,0.001678,67517.0,67510.0,0.82930542]
["bitfinex","BTCUSD",1729561776799,0.001678,67517.0,67510.0,0.83430542]
["bitfinex","BTCUSD",1729561777002,0.001678,67517.0,67510.0,0.89357742]
["bitfinex","BTCUSD",1729561778739,0.001678,67535.0,67534.0,0.00499955]
["bitfinex","BTCUSD",1729561778962,0.001678,67535.0,67534.0,0.3020317]
["bitfinex","BTCUSD",1729561779435,0.001678,67535.0,67534.0,0.30966536]
["bitfinex","BTCUSD",1729561779660,0.173178,67535.0,67534.0,0.30966536]
["bitfinex","BTCUSD",1729561780091,0.173178,67535.0,67534.0,0.33266536]
["bitfinex","BTCUSD",1729561799225,0.2175101,67535.0,67534.0,0.33266536]
["bitfinex","BTCUSD",1729561800419,0.173178,67535.0,67534.0,0.18459236]
["bitfinex","BTCUSD",1729561801049,0.173178,67535.0,67534.0,0.33266536]
["bitfinex","BTCUSD",1729561802493,0.28936616,67535.0,67534.0,0.33266536]
["bitfinex","BTCUSD",1729561802702,0.35596453,67535.0,67534.0,0.33266536]
["bitfinex","BTCUSD",1729561803335,0.35596453,67535.0,67534.0,0.32066536]
["bitfinex","BTCUSD",1729561803825,0.35596453,67535.0,67534.0,0.32666536]
["bitfinex","BTCUSD",1729561804033,0.35596453,67535.0,67534.0,0.32066536]
["bitfinex","BTCUSD",1729561804244,0.35596453,67535.0,67534.0,0.31966536]
["bitfinex","BTCUSD",1729561804476,0.23977637,67535.0,67534.0,0.31966536]
["bitfinex","BTCUSD",1729561804946,0.23977637,67535.0,67534.0,0.32466536]
["bitfinex","BTCUSD",1729561805590,0.23977637,67535.0,67534.0,0.31966536]
["bitfinex","BTCUSD",1729561805804,0.23977637,67535.0,67534.0,0.17159236]
["bitfinex","BTCUSD",1729561806023,0.173178,67535.0,67534.0,0.17159236]
["bitfinex","BTCUSD",1729561806250,0.28936616,67535.0,67534.0,0.31966536]
["bitfinex","BTCUSD",1729561806474,0.35596453,67535.0,67534.0,0.32866536]
["bitfinex","BTCUSD",1729561806688,0.28936616,67535.0,67534.0,0.32866536]
["bitfinex","BTCUSD",1729561807326,0.35596453,67535.0,67534.0,0.32866536]
["bitfinex","BTCUSD",1729561808406,0.35596453,67535.0,67534.0,0.18059236]
["bitfinex","BTCUSD",1729561808663,0.35596453,67535.0,67534.0,0.32866536]
["bitfinex","BTCUSD",1729561809125,0.5744178,67535.0,67534.0,0.02663366]
["bitfinex","BTCUSD",1729561809354,0.71236886,67535.0,67534.0,0.02663366]
["bitfinex","BTCUSD",1729561809597,0.71236886,67535.0,67534.0,0.019]
["bitfinex","BTCUSD",1729561809598,0.60137157,67535.0,67534.0,0.019]
["bitfinex","BTCUSD",1729561809832,0.60137157,67535.0,67534.0,0.01]
["bitfinex","BTCUSD",1729561809833,0.60637157,67535.0,67534.0,0.01]
["bitfinex","BTCUSD",1729561810043,0.60637157,67535.0,67526.0,0.22312298]
["bitfinex","BTCUSD",1729561810044,0.321288,67527.0,67526.0,0.22312298]
["bitfinex","BTCUSD",1729561810268,0.60141057,67527.0,67526.0,0.23075288]
["bitfinex","BTCUSD",1729561810487,0.60141057,67527.0,67526.0,0.0076299]
["bitfinex","BTCUSD",1729561810712,0.148093,67525.0,67520.0,0.00499955]
["bitfinex","BTCUSD",1729561810943,0.23939697,67523.0,67521.0,0.14895915]
["bitfinex","BTCUSD",1729561811199,0.27708513,67522.0,67521.0,0.15658905]
["bitfinex","BTCUSD",1729561811438,0.43358716,67522.0,67521.0,0.15658905]
["bitfinex","BTCUSD",1729561811647,0.32987295,67522.0,67521.0,0.15658905]
["bitfinex","BTCUSD",1729561811866,0.54977532,67522.0,67521.0,0.15658905]
["bitfinex","BTCUSD",1729561812087,0.80242141,67522.0,67521.0,0.0076299]
["bitfinex","BTCUSD",1729561812319,0.148102,67521.0,67520.0,0.007]
["bitfinex","BTCUSD",1729561812540,0.148102,67521.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729561812541,0.148108,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729561812791,0.452781,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729561813250,0.33659284,67518.0,67517.0,0.30639926]
["bitfinex","BTCUSD",1729561813465,0.1728,67518.0,67517.0,0.29871915]
["bitfinex","BTCUSD",1729561813729,0.1728,67518.0,67517.0,0.15828926]
["bitfinex","BTCUSD",1729561813913,0.1728,67518.0,67517.0,0.16428926]
["bitfinex","BTCUSD",1729561814168,0.1728,67518.0,67517.0,0.30639926]
["bitfinex","BTCUSD",1729561814380,0.21713688,67518.0,67517.0,0.30639926]
["bitfinex","BTCUSD",1729561814601,0.33332504,67518.0,67517.0,0.15828926]
["bitfinex","BTCUSD",1729561815047,0.33332504,67518.0,67517.0,0.16328926]
["bitfinex","BTCUSD",1729561815257,0.28898816,67518.0,67517.0,0.16328926]
["bitfinex","BTCUSD",1729561815467,0.28898816,67518.0,67517.0,0.31139926]
["bitfinex","BTCUSD",1729561815677,0.28998816,67518.0,67517.0,0.31339926]
["bitfinex","BTCUSD",1729561815886,0.28898816,67518.0,67517.0,0.31339926]
["bitfinex","BTCUSD",1729561816327,0.28998816,67518.0,67517.0,0.32039926]
["bitfinex","BTCUSD",1729561816577,0.1738,67518.0,67517.0,0.32539881]
["bitfinex","BTCUSD",1729561818180,0.001,67518.0,67517.0,0.32539881]
["bitfinex","BTCUSD",1729561820584,0.174,67528.0,67517.0,0.32539881]
["bitfinex","BTCUSD",1729561820585,0.174,67528.0,67522.0,0.00499955]
["bitfinex","BTCUSD",1729561820804,0.22312298,67524.0,67523.0,0.14895915]
["bitfinex","BTCUSD",1729561821010,0.174,67528.0,67525.0,0.148092]
["bitfinex","BTCUSD",1729561821199,0.174,67528.0,67526.0,0.14895915]
["bitfinex","BTCUSD",1729561821440,0.2267826,67527.0,67526.0,0.14895915]
["bitfinex","BTCUSD",1729561822535,0.0786946,67527.0,67526.0,0.15795915]
["bitfinex","BTCUSD",1729561822748,0.2267826,67527.0,67526.0,0.14895915]
["bitfinex","BTCUSD",1729561823175,0.2267826,67527.0,67526.0,0.15795915]
["bitfinex","BTCUSD",1729561823795,0.148088,67527.0,67526.0,0.15795915]
["bitfinex","BTCUSD",1729561824019,0.243288,67527.0,67526.0,0.15795915]
["bitfinex","BTCUSD",1729561824666,0.243288,67527.0,67526.0,0.16795915]
["bitfinex","BTCUSD",1729561826008,0.0952,67527.0,67526.0,0.16795915]
["bitfinex","BTCUSD",1729561826217,0.243288,67527.0,67526.0,0.16795915]
["bitfinex","BTCUSD",1729561829530,0.320688,67527.0,67526.0,0.019]
["bitfinex","BTCUSD",1729561829750,0.38721682,67527.0,67526.0,0.019]
["bitfinex","BTCUSD",1729561829962,0.57294668,67527.0,67526.0,0.019]
["bitfinex","BTCUSD",1729561830624,0.57794668,67527.0,67526.0,0.019]
["bitfinex","BTCUSD",1729561830846,0.70012295,67527.0,67526.0,0.019]
["bitfinex","BTCUSD",1729561831274,0.70012295,67527.0,67519.0,0.22312298]
["bitfinex","BTCUSD",1729561831275,0.48571197,67520.0,67519.0,0.22312298]
["bitfinex","BTCUSD",1729561831489,0.48571197,67520.0,67519.0,0.37208213]
["bitfinex","BTCUSD",1729561831714,0.148108,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729561831941,0.320308,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729561832595,0.36461586,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729561833060,0.36461586,67518.0,67517.0,0.00565]
["bitfinex","BTCUSD",1729561833285,0.320308,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729561834209,0.320308,67518.0,67517.0,0.00565]
["bitfinex","BTCUSD",1729561834624,0.320308,67518.0,67517.0,0.00365]
["bitfinex","BTCUSD",1729561834878,0.321308,67518.0,67517.0,0.00365]
["bitfinex","BTCUSD",1729561835083,0.321308,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729561835303,0.323308,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729561836837,0.36761586,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729561837075,0.323308,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729561837907,0.36761586,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729561838027,0.36761302,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729561838248,0.48388266,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729561839545,0.48851696,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729561841303,0.43957764,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729561841993,0.43757764,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729561842219,0.1732,67518.0,67517.0,0.29971915]
["bitfinex","BTCUSD",1729561842442,0.1732,67518.0,67517.0,0.31306946]
["bitfinex","BTCUSD",1729561842883,0.1722,67518.0,67517.0,0.31306946]
["bitfinex","BTCUSD",1729561843108,0.1722,67518.0,67517.0,0.31406946]
["bitfinex","BTCUSD",1729561843337,0.1722,67518.0,67517.0,0.16495946]
["bitfinex","BTCUSD",1729561843554,0.1722,67518.0,67517.0,0.16395946]
["bitfinex","BTCUSD",1729561844057,0.1732,67518.0,67517.0,0.16995946]
["bitfinex","BTCUSD",1729561844753,0.1742,67518.0,67517.0,0.17595946]
["bitfinex","BTCUSD",1729561845393,0.1732,67518.0,67517.0,0.16995946]
["bitfinex","BTCUSD",1729561845820,0.1742,67518.0,67517.0,0.17595946]
["bitfinex","BTCUSD",1729561846046,0.1722,67518.0,67517.0,0.16395946]
["bitfinex","BTCUSD",1729561846270,0.1732,67518.0,67517.0,0.16995946]
["bitfinex","BTCUSD",1729561846492,0.1742,67518.0,67517.0,0.17595946]
["bitfinex","BTCUSD",1729561852350,0.21851879,67518.0,67517.0,0.17595946]
["bitfinex","BTCUSD",1729561852755,0.21855234,67518.0,67517.0,0.17595946]
["bitfinex","BTCUSD",1729561854388,0.1742,67518.0,67517.0,0.17595946]
["bitfinex","BTCUSD",1729561854629,0.24072851,67518.0,67517.0,0.16260915]
["bitfinex","BTCUSD",1729561854854,0.1742,67518.0,67517.0,0.17594204]
["bitfinex","BTCUSD",1729561855063,0.43857764,67518.0,67517.0,0.17594204]
["bitfinex","BTCUSD",1729561855285,0.60703531,67518.0,67517.0,0.16260915]
["bitfinex","BTCUSD",1729561855493,0.60703531,67518.0,67517.0,0.17592184]
["bitfinex","BTCUSD",1729561856391,0.60703531,67518.0,67517.0,0.16260915]
["bitfinex","BTCUSD",1729561856607,0.60703531,67518.0,67517.0,0.17592836]
["bitfinex","BTCUSD",1729561857025,0.60703531,67518.0,67517.0,0.16260915]
["bitfinex","BTCUSD",1729561857244,0.69573999,67518.0,67517.0,0.17592955]
["bitfinex","BTCUSD",1729561857468,0.60703531,67518.0,67517.0,0.17592955]
["bitfinex","BTCUSD",1729561857686,0.32694195,67518.0,67517.0,0.17592955]
["bitfinex","BTCUSD",1729561859605,0.17883395,67518.0,67517.0,0.17592955]
["bitfinex","BTCUSD",1729561860669,0.16960235,67518.0,67517.0,0.32403955]
["bitfinex","BTCUSD",1729561860893,0.002,67518.0,67517.0,0.17592955]
["bitfinex","BTCUSD",1729561861103,0.002,67518.0,67517.0,0.32403955]
["bitfinex","BTCUSD",1729561861306,0.04619903,67518.0,67517.0,0.32403955]
["bitfinex","BTCUSD",1729561861708,0.00182176,67518.0,67517.0,0.41387861]
["bitfinex","BTCUSD",1729561862579,0.001,67518.0,67517.0,0.40787861]
["bitfinex","BTCUSD",1729561863010,0.01,67518.0,67517.0,0.3240391]
["bitfinex","BTCUSD",1729561863492,0.009,67518.0,67517.0,0.3180391]
["bitfinex","BTCUSD",1729561863935,0.017,67518.0,67517.0,0.3190391]
["bitfinex","BTCUSD",1729561864350,0.008,67518.0,67517.0,0.3180391]
["bitfinex","BTCUSD",1729561864781,0.012,67518.0,67517.0,0.3190391]
["bitfinex","BTCUSD",1729561867367,0.012,67518.0,67517.0,0.60060874]
["bitfinex","BTCUSD",1729561867573,0.012,67518.0,67517.0,0.4843391]
["bitfinex","BTCUSD",1729561868194,0.012,67518.0,67517.0,0.3190391]
["bitfinex","BTCUSD",1729561868353,0.012826,67518.0,67517.0,0.3190391]
["bitfinex","BTCUSD",1729561869011,0.012826,67518.0,67517.0,0.43530874]
["bitfinex","BTCUSD",1729561869219,0.012826,67518.0,67517.0,0.49749442]
["bitfinex","BTCUSD",1729561870232,0.012826,67518.0,67517.0,0.43530874]
["bitfinex","BTCUSD",1729561870669,0.012826,67518.0,67517.0,0.44030874]
["bitfinex","BTCUSD",1729561870886,0.012826,67518.0,67517.0,0.60580874]
["bitfinex","BTCUSD",1729561871367,0.000826,67518.0,67517.0,0.64977727]
["bitfinex","BTCUSD",1729561871586,0.012826,67518.0,67517.0,0.60580874]
["bitfinex","BTCUSD",1729561871810,0.012826,67518.0,67517.0,0.7012735]
["bitfinex","BTCUSD",1729561872062,0.008826,67518.0,67517.0,0.7002735]
["bitfinex","BTCUSD",1729561872502,0.008826,67518.0,67517.0,0.7142735]
["bitfinex","BTCUSD",1729561872729,0.000826,67518.0,67517.0,0.7132735]
["bitfinex","BTCUSD",1729561873166,0.001826,67518.0,67517.0,0.7212735]
["bitfinex","BTCUSD",1729561873604,0.001826,67518.0,67517.0,0.62580874]
["bitfinex","BTCUSD",1729561874047,0.001826,67518.0,67517.0,0.63580874]
["bitfinex","BTCUSD",1729561876747,0.001826,67518.0,67517.0,0.63080874]
["bitfinex","BTCUSD",1729561876906,0.001826,67518.0,67517.0,0.63580874]
["bitfinex","BTCUSD",1729561877722,0.001826,67518.0,67517.0,0.63780874]
["bitfinex","BTCUSD",1729561878111,0.001826,67518.0,67517.0,0.63580874]
["bitfinex","BTCUSD",1729561878314,0.001826,67518.0,67517.0,0.70194697]
["bitfinex","BTCUSD",1729561879430,0.001826,67518.0,67517.0,0.80194697]
["bitfinex","BTCUSD",1729561879883,0.001826,67518.0,67517.0,0.84789376]
["bitfinex","BTCUSD",1729561880092,0.001826,67518.0,67517.0,0.80194697]
["bitfinex","BTCUSD",1729561880319,0.000826,67518.0,67517.0,0.77994697]
["bitfinex","BTCUSD",1729561880670,0.014826,67518.0,67517.0,0.78094697]
["bitfinex","BTCUSD",1729561880875,0.014826,67518.0,67517.0,0.66467733]
["bitfinex","BTCUSD",1729561881106,0.014826,67518.0,67517.0,0.62790874]
["bitfinex","BTCUSD",1729561881261,0.028826,67518.0,67517.0,0.62890874]
["bitfinex","BTCUSD",1729561881723,0.028826,67518.0,67517.0,0.55030874]
["bitfinex","BTCUSD",1729561884329,0.028826,67518.0,67517.0,0.4240391]
["bitfinex","BTCUSD",1729561884551,0.028826,67518.0,67517.0,0.4340391]
["bitfinex","BTCUSD",1729561887056,0.028826,67518.0,67517.0,0.3190391]
["bitfinex","BTCUSD",1729561887277,0.122026,67518.0,67517.0,0.3190391]
["bitfinex","BTCUSD",1729561888554,0.028826,67518.0,67517.0,0.3190391]
["bitfinex","BTCUSD",1729561890667,0.014826,67518.0,67517.0,0.3180391]
["bitfinex","BTCUSD",1729561891631,0.000826,67518.0,67517.0,0.3170391]
["bitfinex","BTCUSD",1729561891847,0.000826,67518.0,67517.0,0.3180391]
["bitfinex","BTCUSD",1729561891848,0.014826,67518.0,67517.0,0.3180391]
["bitfinex","BTCUSD",1729561892065,0.018826,67518.0,67517.0,0.3180391]
["bitfinex","BTCUSD",1729561892645,0.014826,67518.0,67517.0,0.3180391]
["bitfinex","BTCUSD",1729561893118,0.028826,67518.0,67517.0,0.3180391]
["bitfinex","BTCUSD",1729561894588,0.014826,67518.0,67517.0,0.3170391]
["bitfinex","BTCUSD",1729561894793,0.014826,67518.0,67517.0,0.32809651]
["bitfinex","BTCUSD",1729561895002,0.025826,67518.0,67517.0,0.32909651]
["bitfinex","BTCUSD",1729561895205,0.000826,67518.0,67517.0,0.32809651]
["bitfinex","BTCUSD",1729561895432,0.009826,67518.0,67517.0,0.32809651]
["bitfinex","BTCUSD",1729561895641,0.010826,67518.0,67517.0,0.34209651]
["bitfinex","BTCUSD",1729561895845,0.009826,67518.0,67517.0,0.32809651]
["bitfinex","BTCUSD",1729561896022,0.000826,67518.0,67517.0,0.32809651]
["bitfinex","BTCUSD",1729561896256,0.001826,67518.0,67517.0,0.34209651]
["bitfinex","BTCUSD",1729561896464,0.002826,67518.0,67517.0,0.34309651]
["bitfinex","BTCUSD",1729561897527,0.002826,67518.0,67517.0,0.34310031]
["bitfinex","BTCUSD",1729561904646,0.002826,67518.0,67517.0,0.34810031]
["bitfinex","BTCUSD",1729561905054,0.002826,67518.0,67517.0,0.37110031]
["bitfinex","BTCUSD",1729561905306,0.002826,67518.0,67517.0,0.59067449]
["bitfinex","BTCUSD",1729561905525,0.002826,67518.0,67517.0,0.65149968]
["bitfinex","BTCUSD",1729561905738,0.002826,67518.0,67517.0,0.655722]
["bitfinex","BTCUSD",1729561905958,0.000826,67518.0,67517.0,0.62597372]
["bitfinex","BTCUSD",1729561906163,0.014826,67518.0,67517.0,0.71287372]
["bitfinex","BTCUSD",1729561906364,0.028826,67518.0,67517.0,0.71287372]
["bitfinex","BTCUSD",1729561906567,0.028826,67518.0,67517.0,0.71087372]
["bitfinex","BTCUSD",1729561906784,0.028826,67518.0,67517.0,0.72087372]
["bitfinex","BTCUSD",1729561908664,0.028826,67518.0,67517.0,0.63397372]
["bitfinex","BTCUSD",1729561908870,0.028826,67518.0,67517.0,0.55377372]
["bitfinex","BTCUSD",1729561910106,0.028826,67518.0,67517.0,0.50544686]
["bitfinex","BTCUSD",1729561912327,0.028826,67518.0,67517.0,0.50543912]
["bitfinex","BTCUSD",1729561912550,0.028826,67518.0,67517.0,0.50043912]
["bitfinex","BTCUSD",1729561913004,0.028826,67518.0,67517.0,0.49543912]
["bitfinex","BTCUSD",1729561913437,0.028826,67518.0,67517.0,0.50543912]
["bitfinex","BTCUSD",1729561913869,0.028826,67518.0,67517.0,0.38416948]
["bitfinex","BTCUSD",1729561914750,0.028826,67518.0,67517.0,0.37916948]
["bitfinex","BTCUSD",1729561915446,0.028826,67518.0,67517.0,0.36811601]
["bitfinex","BTCUSD",1729561915620,0.028826,67518.0,67517.0,0.37916993]
["bitfinex","BTCUSD",1729561915837,0.028826,67518.0,67517.0,0.38416993]
["bitfinex","BTCUSD",1729561916577,0.028826,67518.0,67517.0,0.50043957]
["bitfinex","BTCUSD",1729561918853,0.028826,67518.0,67517.0,0.49543957]
["bitfinex","BTCUSD",1729561919052,0.028826,67518.0,67517.0,0.48438565]
["bitfinex","BTCUSD",1729561919260,0.028826,67518.0,67517.0,0.50043799]
["bitfinex","BTCUSD",1729561919686,0.028826,67518.0,67517.0,0.50543799]
["bitfinex","BTCUSD",1729561922195,0.028826,67518.0,67517.0,0.38916953]
["bitfinex","BTCUSD",1729561923548,0.028826,67518.0,67517.0,0.50543917]
["bitfinex","BTCUSD",1729561923995,0.028826,67518.0,67517.0,0.52603329]
["bitfinex","BTCUSD",1729561924505,0.028826,67518.0,67517.0,0.50543917]
["bitfinex","BTCUSD",1729561931191,0.028826,67518.0,67517.0,0.38416953]
["bitfinex","BTCUSD",1729561931626,0.127626,67518.0,67517.0,0.37916953]
["bitfinex","BTCUSD",1729561932116,0.210526,67518.0,67517.0,0.37416953]
["bitfinex","BTCUSD",1729561932351,0.210526,67518.0,67517.0,0.32809262]
["bitfinex","BTCUSD",1729561932556,0.210526,67518.0,67517.0,0.3170391]
["bitfinex","BTCUSD",1729561932771,0.210526,67518.0,67517.0,0.32809695]
["bitfinex","BTCUSD",1729561936534,0.028826,67518.0,67517.0,0.44436659]
["bitfinex","BTCUSD",1729561937546,0.028826,67518.0,67517.0,0.47236659]
["bitfinex","BTCUSD",1729561937946,0.028826,67518.0,67517.0,0.48236659]
["bitfinex","BTCUSD",1729561939023,0.028826,67518.0,67517.0,0.52841336]
["bitfinex","BTCUSD",1729561939227,0.028826,67518.0,67517.0,0.55711782]
["bitfinex","BTCUSD",1729561939921,0.028826,67518.0,67517.0,0.52841336]
["bitfinex","BTCUSD",1729561940131,0.028826,67518.0,67517.0,0.53041336]
["bitfinex","BTCUSD",1729561940774,0.028826,67518.0,67517.0,0.52841336]
["bitfinex","BTCUSD",1729561941405,0.028826,67518.0,67517.0,0.53041336]
["bitfinex","BTCUSD",1729561941824,0.028826,67518.0,67517.0,0.52841336]
["bitfinex","BTCUSD",1729561943143,0.028826,67518.0,67517.0,0.65685509]
["bitfinex","BTCUSD",1729561943314,0.028826,67518.0,67517.0,0.65684308]
["bitfinex","BTCUSD",1729561943773,0.028826,67518.0,67517.0,0.64579724]
["bitfinex","BTCUSD",1729561943989,0.028826,67518.0,67517.0,0.65684137]
["bitfinex","BTCUSD",1729561944758,0.028826,67518.0,67517.0,0.65884137]
["bitfinex","BTCUSD",1729561944966,0.028826,67518.0,67517.0,0.65684137]
["bitfinex","BTCUSD",1729561946905,0.028826,67518.0,67517.0,0.52839964]
["bitfinex","BTCUSD",1729561949761,0.028826,67518.0,67517.0,0.51735551]
["bitfinex","BTCUSD",1729561949996,0.028826,67518.0,67517.0,0.52840119]
["bitfinex","BTCUSD",1729561951004,0.194126,67518.0,67517.0,0.41213155]
["bitfinex","BTCUSD",1729561952323,0.194126,67518.0,67517.0,0.52840119]
["bitfinex","BTCUSD",1729561954356,0.118826,67518.0,67517.0,0.51735551]
["bitfinex","BTCUSD",1729561954586,0.118826,67518.0,67517.0,0.52840216]
["bitfinex","BTCUSD",1729561954796,0.118826,67518.0,67517.0,0.54607679]
["bitfinex","BTCUSD",1729561956349,0.118826,67518.0,67517.0,0.54107679]
["bitfinex","BTCUSD",1729561957610,0.118826,67518.0,67517.0,0.54607679]
["bitfinex","BTCUSD",1729561957831,0.196326,67518.0,67517.0,0.39180715]
["bitfinex","BTCUSD",1729561958257,0.196326,67518.0,67517.0,0.34576038]
["bitfinex","BTCUSD",1729561959103,0.196326,67518.0,67517.0,0.35076038]
["bitfinex","BTCUSD",1729561961016,0.182326,67518.0,67517.0,0.35076038]
["bitfinex","BTCUSD",1729561961454,0.192326,67518.0,67517.0,0.35176038]
["bitfinex","BTCUSD",1729561961871,0.182326,67518.0,67517.0,0.34576038]
["bitfinex","BTCUSD",1729561962293,0.178326,67518.0,67517.0,0.34676038]
["bitfinex","BTCUSD",1729561962507,0.189326,67518.0,67517.0,0.34776038]
["bitfinex","BTCUSD",1729561963201,0.200326,67518.0,67517.0,0.34876038]
["bitfinex","BTCUSD",1729561973615,0.200326,67518.0,67517.0,0.34877451]
["bitfinex","BTCUSD",1729561975193,0.032826,67518.0,67517.0,0.57129497]
["bitfinex","BTCUSD",1729561975680,0.032826,67518.0,67517.0,0.46504415]
["bitfinex","BTCUSD",1729561977618,0.032826,67518.0,67517.0,0.49304415]
["bitfinex","BTCUSD",1729561977836,0.032826,67518.0,67517.0,0.50304415]
["bitfinex","BTCUSD",1729561979176,0.032826,67518.0,67517.0,0.54908545]
["bitfinex","BTCUSD",1729561979408,0.032826,67518.0,67517.0,0.54408545]
["bitfinex","BTCUSD",1729561980059,0.032826,67518.0,67517.0,0.53908545]
["bitfinex","BTCUSD",1729561980479,0.032826,67518.0,67517.0,0.56532641]
["bitfinex","BTCUSD",1729561980641,0.032826,67518.0,67517.0,0.56832641]
["bitfinex","BTCUSD",1729561981077,0.032826,67518.0,67517.0,0.56831578]
["bitfinex","BTCUSD",1729561981858,0.032826,67518.0,67517.0,0.54907482]
["bitfinex","BTCUSD",1729561982883,0.032826,67518.0,67517.0,0.54407482]
["bitfinex","BTCUSD",1729561983092,0.032826,67518.0,67517.0,0.53907482]
["bitfinex","BTCUSD",1729561983968,0.032826,67518.0,67517.0,0.51035004]
["bitfinex","BTCUSD",1729561984187,0.032826,67518.0,67517.0,0.53908418]
["bitfinex","BTCUSD",1729561984644,0.032826,67518.0,67517.0,0.42281454]
["bitfinex","BTCUSD",1729561984882,0.123126,67518.0,67517.0,0.34877324]
["bitfinex","BTCUSD",1729561985084,0.204226,67518.0,67517.0,0.34877324]
["bitfinex","BTCUSD",1729561987762,0.204226,67518.0,67517.0,0.34878628]
["bitfinex","BTCUSD",1729561989835,0.123126,67518.0,67517.0,0.56189527]
["bitfinex","BTCUSD",1729561990579,0.123126,67518.0,67517.0,0.44562563]
["bitfinex","BTCUSD",1729561990784,0.123126,67518.0,67517.0,0.34878628]
["bitfinex","BTCUSD",1729561993883,0.032826,67518.0,67517.0,0.46505592]
["bitfinex","BTCUSD",1729561994303,0.032826,67518.0,67517.0,0.51112419]
["bitfinex","BTCUSD",1729561995185,0.032826,67518.0,67517.0,0.54912224]
["bitfinex","BTCUSD",1729561995610,0.032826,67518.0,67517.0,0.84319188]
["bitfinex","BTCUSD",1729561995821,0.000826,67526.0,67525.0,0.29109255]
["bitfinex","BTCUSD",1729561996035,0.000826,67534.0,67533.0,0.15307455]
["bitfinex","BTCUSD",1729561996251,0.000826,67534.0,67533.0,0.44704857]
["bitfinex","BTCUSD",1729561996456,0.000826,67534.0,67533.0,0.58210223]
["bitfinex","BTCUSD",1729561996676,0.000826,67534.0,67533.0,0.59385808]
["bitfinex","BTCUSD",1729561998633,0.005826,67534.0,67533.0,0.59585808]
["bitfinex","BTCUSD",1729561999080,0.005826,67534.0,67533.0,0.5957852]
["bitfinex","BTCUSD",1729561999304,0.005826,67534.0,67533.0,0.60614068]
["bitfinex","BTCUSD",1729561999528,0.005826,67534.0,67533.0,0.72441032]
["bitfinex","BTCUSD",1729561999741,0.005826,67534.0,67533.0,0.74205484]
["bitfinex","BTCUSD",1729562000381,0.0821,67547.0,67542.0,0.00499955]
["bitfinex","BTCUSD",1729562000591,0.0821,67547.0,67546.0,0.148047]
["bitfinex","BTCUSD",1729562000808,0.0766,67554.0,67552.0,0.148034]
["bitfinex","BTCUSD",1729562001054,0.0766,67554.0,67552.0,0.27593139]
["bitfinex","BTCUSD",1729562001718,0.0766,67554.0,67552.0,0.42489054]
["bitfinex","BTCUSD",1729562001928,0.0766,67554.0,67552.0,0.41420155]
["bitfinex","BTCUSD",1729562002349,0.0766,67554.0,67552.0,0.42420155]
["bitfinex","BTCUSD",1729562002572,0.0766,67554.0,67552.0,0.43520155]
["bitfinex","BTCUSD",1729562002801,0.0766,67554.0,67552.0,0.3296209]
["bitfinex","BTCUSD",1729562003242,0.093439,67553.0,67552.0,0.3296209]
["bitfinex","BTCUSD",1729562014257,0.000839,67553.0,67552.0,0.3296209]
["bitfinex","BTCUSD",1729562016843,0.000839,67553.0,67552.0,0.33462045]
["bitfinex","BTCUSD",1729562020282,0.000839,67553.0,67552.0,0.32362045]
["bitfinex","BTCUSD",1729562020705,0.000839,67553.0,67552.0,0.33762045]
["bitfinex","BTCUSD",1729562020920,0.000839,67553.0,67552.0,0.32762045]
["bitfinex","BTCUSD",1729562021249,0.000839,67553.0,67552.0,0.33762045]
["bitfinex","BTCUSD",1729562021472,0.000839,67553.0,67552.0,0.44562224]
["bitfinex","BTCUSD",1729562021919,0.000839,67553.0,67552.0,0.43562224]
["bitfinex","BTCUSD",1729562022133,0.000839,67553.0,67552.0,0.34162045]
["bitfinex","BTCUSD",1729562024536,0.000839,67553.0,67552.0,0.36462045]
["bitfinex","BTCUSD",1729562025626,0.000839,67553.0,67552.0,0.35062045]
["bitfinex","BTCUSD",1729562025840,0.000839,67553.0,67552.0,0.33762045]
["bitfinex","BTCUSD",1729562026262,0.000839,67553.0,67552.0,0.33862045]
["bitfinex","BTCUSD",1729562028897,0.000839,67553.0,67552.0,0.36596893]
["bitfinex","BTCUSD",1729562029763,0.000839,67553.0,67552.0,0.33862045]
["bitfinex","BTCUSD",1729562033969,0.000839,67553.0,67552.0,0.31562045]
["bitfinex","BTCUSD",1729562043986,0.000839,67553.0,67552.0,0.33862045]
["bitfinex","BTCUSD",1729562046731,0.000839,67553.0,67552.0,0.34062045]
["bitfinex","BTCUSD",1729562046952,0.000839,67553.0,67552.0,0.33862045]
["bitfinex","BTCUSD",1729562047163,0.000839,67553.0,67552.0,0.46253566]
["bitfinex","BTCUSD",1729562047392,0.000839,67553.0,67552.0,0.46753566]
["bitfinex","BTCUSD",1729562047612,0.000839,67553.0,67552.0,0.52345664]
["bitfinex","BTCUSD",1729562047839,0.000839,67553.0,67552.0,0.53005547]
["bitfinex","BTCUSD",1729562048239,0.000839,67553.0,67552.0,0.63205547]
["bitfinex","BTCUSD",1729562048450,0.0805,67568.0,67567.0,0.15300055]
["bitfinex","BTCUSD",1729562048668,0.04517915,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729562048886,0.000839,67571.0,67570.0,0.29695315]
["bitfinex","BTCUSD",1729562049313,0.000839,67571.0,67570.0,0.30835525]
["bitfinex","BTCUSD",1729562049956,0.000839,67571.0,67570.0,0.31835525]
["bitfinex","BTCUSD",1729562050391,0.000839,67571.0,67570.0,0.32835525]
["bitfinex","BTCUSD",1729562050603,0.000839,67571.0,67570.0,0.37570111]
["bitfinex","BTCUSD",1729562051497,0.000839,67571.0,67570.0,0.32835525]
["bitfinex","BTCUSD",1729562056706,0.178339,67571.0,67570.0,0.32835525]
["bitfinex","BTCUSD",1729562059384,0.22268733,67571.0,67570.0,0.32835525]
["bitfinex","BTCUSD",1729562060931,0.178339,67571.0,67570.0,0.32835525]
["bitfinex","BTCUSD",1729562062494,0.2448615,67571.0,67570.0,0.32835525]
["bitfinex","BTCUSD",1729562064761,0.36113114,67571.0,67570.0,0.32835525]
["bitfinex","BTCUSD",1729562064987,0.29460864,67571.0,67570.0,0.32835525]
["bitfinex","BTCUSD",1729562065459,0.36113114,67571.0,67570.0,0.32835525]
["bitfinex","BTCUSD",1729562065671,0.29460864,67571.0,67570.0,0.32835525]
["bitfinex","BTCUSD",1729562066343,0.36113114,67571.0,67570.0,0.32835525]
["bitfinex","BTCUSD",1729562066843,0.29460864,67571.0,67570.0,0.32835525]
["bitfinex","BTCUSD",1729562068187,0.36113114,67571.0,67570.0,0.32835525]
["bitfinex","BTCUSD",1729562070177,0.29460864,67571.0,67570.0,0.18036125]
["bitfinex","BTCUSD",1729562070388,0.71734687,67571.0,67570.0,0.18036125]
["bitfinex","BTCUSD",1729562070817,0.60640388,67571.0,67570.0,0.16895915]
["bitfinex","BTCUSD",1729562071074,0.60640388,67571.0,67570.0,0.02]
["bitfinex","BTCUSD",1729562072031,0.60640388,67571.0,67570.0,0.01]
["bitfinex","BTCUSD",1729562072251,0.60640388,67571.0,67561.0,0.22812253]
["bitfinex","BTCUSD",1729562072252,0.148004,67566.0,67561.0,0.37113698]
["bitfinex","BTCUSD",1729562072462,0.23396516,67563.0,67562.0,0.14895915]
["bitfinex","BTCUSD",1729562072669,0.3502348,67563.0,67562.0,0.16036981]
["bitfinex","BTCUSD",1729562072979,0.28366964,67563.0,67562.0,0.16036981]
["bitfinex","BTCUSD",1729562073191,0.28366964,67563.0,67562.0,0.01141066]
["bitfinex","BTCUSD",1729562073192,0.59549289,67563.0,67562.0,0.01141066]
["bitfinex","BTCUSD",1729562073422,0.70642932,67563.0,67562.0,0.01141066]
["bitfinex","BTCUSD",1729562073626,0.148025,67556.0,67551.0,0.22312298]
["bitfinex","BTCUSD",1729562073833,0.148027,67555.0,67554.0,0.14895915]
["bitfinex","BTCUSD",1729562074055,0.21458946,67555.0,67554.0,0.01094925]
["bitfinex","BTCUSD",1729562074301,0.40059683,67555.0,67554.0,0.01094925]
["bitfinex","BTCUSD",1729562074509,0.148029,67554.0,67544.0,0.00499955]
["bitfinex","BTCUSD",1729562074728,0.31184888,67554.0,67544.0,0.00499955]
["bitfinex","BTCUSD",1729562074939,0.42811852,67554.0,67544.0,0.00499955]
["bitfinex","BTCUSD",1729562075157,0.42806638,67554.0,67544.0,0.00499955]
["bitfinex","BTCUSD",1729562075362,0.42806638,67554.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729562075605,0.51675941,67554.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729562075850,0.51675941,67554.0,67553.0,0.002652]
["bitfinex","BTCUSD",1729562076036,0.68281351,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729562076265,0.68281351,67554.0,67553.0,0.002652]
["bitfinex","BTCUSD",1729562076706,0.85691351,67554.0,67553.0,0.002652]
["bitfinex","BTCUSD",1729562076918,0.85691351,67554.0,67544.0,0.22312298]
["bitfinex","BTCUSD",1729562076919,0.163051,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729562077135,0.61175594,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729562077555,0.50091874,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729562078010,0.61718838,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729562078255,0.50091874,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729562078465,0.61718838,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729562078671,0.75590672,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729562079290,0.71718838,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729562079522,0.61979335,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729562080191,0.55342064,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729562081699,0.59964277,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729562081909,0.59964277,67544.0,67526.0,0.149742]
["bitfinex","BTCUSD",1729562081910,0.005,67535.0,67526.0,0.149742]
["bitfinex","BTCUSD",1729562082212,0.38062728,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729562082453,0.26435764,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729562082648,0.38062728,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729562082862,0.55132728,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729562083305,0.55632728,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729562083746,0.44005764,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729562084175,0.55632728,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729562084618,0.55632728,67527.0,67526.0,0.009652]
["bitfinex","BTCUSD",1729562084829,0.44005764,67527.0,67526.0,0.009652]
["bitfinex","BTCUSD",1729562085054,0.28696964,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729562085276,0.19896964,67527.0,67526.0,0.149743]
["bitfinex","BTCUSD",1729562085909,0.19696964,67527.0,67526.0,0.149743]
["bitfinex","BTCUSD",1729562086760,0.19896964,67527.0,67526.0,0.149743]
["bitfinex","BTCUSD",1729562087647,0.19896964,67527.0,67526.0,0.158743]
["bitfinex","BTCUSD",1729562087866,0.19696964,67527.0,67526.0,0.158743]
["bitfinex","BTCUSD",1729562088308,0.19696964,67527.0,67526.0,0.167743]
["bitfinex","BTCUSD",1729562088529,0.0807,67527.0,67526.0,0.019652]
["bitfinex","BTCUSD",1729562088741,0.0807,67527.0,67526.0,0.167743]
["bitfinex","BTCUSD",1729562088951,0.24846989,67531.0,67529.0,0.148083]
["bitfinex","BTCUSD",1729562089167,0.24846989,67531.0,67527.0,0.148087]
["bitfinex","BTCUSD",1729562089384,0.24846989,67531.0,67526.0,0.315834]
["bitfinex","BTCUSD",1729562089599,0.24846989,67531.0,67530.0,0.148082]
["bitfinex","BTCUSD",1729562089600,0.0798,67531.0,67530.0,0.148082]
["bitfinex","BTCUSD",1729562089877,0.0788,67535.0,67527.0,0.296177]
["bitfinex","BTCUSD",1729562090086,0.0788,67535.0,67534.0,0.148073]
["bitfinex","BTCUSD",1729562090311,0.1,67540.0,67536.0,0.296138]
["bitfinex","BTCUSD",1729562090312,0.0795,67540.0,67536.0,0.296138]
["bitfinex","BTCUSD",1729562090524,0.16866989,67538.0,67535.0,0.14807]
["bitfinex","BTCUSD",1729562091150,0.16866989,67538.0,67536.0,0.01130661]
["bitfinex","BTCUSD",1729562091616,0.22756,67540.0,67536.0,0.01630661]
["bitfinex","BTCUSD",1729562091828,0.22756,67540.0,67537.0,0.14895915]
["bitfinex","BTCUSD",1729562092226,0.31673389,67538.0,67537.0,0.14895915]
["bitfinex","BTCUSD",1729562092439,0.16866989,67538.0,67537.0,0.14895915]
["bitfinex","BTCUSD",1729562092660,0.31673389,67538.0,67537.0,0.14895915]
["bitfinex","BTCUSD",1729562093510,0.31673389,67538.0,67537.0,0.15595915]
["bitfinex","BTCUSD",1729562093733,0.31673389,67538.0,67537.0,0.16295915]
["bitfinex","BTCUSD",1729562095220,0.16866989,67538.0,67537.0,0.16295915]
["bitfinex","BTCUSD",1729562095631,0.31673389,67538.0,67537.0,0.16295915]
["bitfinex","BTCUSD",1729562096919,0.16866989,67538.0,67537.0,0.16295915]
["bitfinex","BTCUSD",1729562097126,0.31673389,67538.0,67537.0,0.16295915]
["bitfinex","BTCUSD",1729562097611,0.16866989,67538.0,67537.0,0.16295915]
["bitfinex","BTCUSD",1729562097831,0.31673389,67538.0,67537.0,0.16295915]
["bitfinex","BTCUSD",1729562099352,0.41616268,67538.0,67537.0,0.16295915]
["bitfinex","BTCUSD",1729562099567,0.31673389,67538.0,67537.0,0.16295915]
["bitfinex","BTCUSD",1729562100443,0.16866989,67538.0,67537.0,0.31102515]
["bitfinex","BTCUSD",1729562100655,0.000826,67543.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729562100884,0.16949589,67543.0,67542.0,0.14895915]
["bitfinex","BTCUSD",1729562101108,0.31754889,67543.0,67542.0,0.14895915]
["bitfinex","BTCUSD",1729562101800,0.41678238,67543.0,67542.0,0.16022027]
["bitfinex","BTCUSD",1729562102014,0.50948238,67543.0,67542.0,0.16022027]
["bitfinex","BTCUSD",1729562102231,0.50948238,67543.0,67542.0,0.14895915]
["bitfinex","BTCUSD",1729562102694,0.50948238,67543.0,67542.0,0.16022027]
["bitfinex","BTCUSD",1729562102907,0.41024889,67543.0,67542.0,0.16222027]
["bitfinex","BTCUSD",1729562103152,0.41024889,67543.0,67542.0,0.16922027]
["bitfinex","BTCUSD",1729562103372,0.41024889,67543.0,67542.0,0.16722027]
["bitfinex","BTCUSD",1729562103623,0.41024889,67543.0,67542.0,0.02226112]
["bitfinex","BTCUSD",1729562103624,0.58391878,67543.0,67542.0,0.02226112]
["bitfinex","BTCUSD",1729562103853,0.0831,67531.0,67527.0,0.148087]
["bitfinex","BTCUSD",1729562104084,0.0831,67531.0,67518.0,0.32182298]
["bitfinex","BTCUSD",1729562104085,0.16866989,67537.0,67533.0,0.22312298]
["bitfinex","BTCUSD",1729562104316,0.16866989,67537.0,67532.0,0.296155]
["bitfinex","BTCUSD",1729562104530,0.16866989,67537.0,67535.0,0.148071]
["bitfinex","BTCUSD",1729562105038,0.16866989,67537.0,67536.0,0.01013501]
["bitfinex","BTCUSD",1729562105259,0.16866989,67537.0,67536.0,0.15909416]
["bitfinex","BTCUSD",1729562106592,0.16866989,67537.0,67536.0,0.16309416]
["bitfinex","BTCUSD",1729562107900,0.16866989,67537.0,67536.0,0.16609416]
["bitfinex","BTCUSD",1729562108773,0.16866989,67537.0,67536.0,0.31416316]
["bitfinex","BTCUSD",1729562108986,0.16866989,67537.0,67536.0,0.16609416]
["bitfinex","BTCUSD",1729562110310,0.31673589,67537.0,67536.0,0.16609416]
["bitfinex","BTCUSD",1729562110743,0.31673589,67537.0,67536.0,0.15595915]
["bitfinex","BTCUSD",1729562111188,0.16866989,67537.0,67536.0,0.16609416]
["bitfinex","BTCUSD",1729562111622,0.49174708,67537.0,67536.0,0.01713501]
["bitfinex","BTCUSD",1729562112049,0.49174708,67537.0,67536.0,0.007]
["bitfinex","BTCUSD",1729562113369,0.40773589,67537.0,67536.0,0.007]
["bitfinex","BTCUSD",1729562113995,0.40773589,67537.0,67536.0,0.01714147]
["bitfinex","BTCUSD",1729562114366,0.40773589,67537.0,67536.0,0.007]
["bitfinex","BTCUSD",1729562115578,0.48683589,67537.0,67536.0,0.007]
["bitfinex","BTCUSD",1729562115791,0.55804632,67537.0,67536.0,0.007]
["bitfinex","BTCUSD",1729562116026,0.76519455,67537.0,67536.0,0.007]
["bitfinex","BTCUSD",1729562116241,0.77183448,67537.0,67536.0,0.007]
["bitfinex","BTCUSD",1729562116384,0.90425534,67537.0,67536.0,0.007]
["bitfinex","BTCUSD",1729562116602,0.1791,67528.0,67527.0,0.22312298]
["bitfinex","BTCUSD",1729562116840,0.58441948,67528.0,67527.0,0.22312298]
["bitfinex","BTCUSD",1729562117043,0.58441948,67528.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729562117044,0.148088,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729562117235,0.21451198,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729562117456,0.40017485,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729562118272,0.54527337,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729562118506,0.56741427,67527.0,67526.0,0.004652]
["bitfinex","BTCUSD",1729562118713,0.42731575,67527.0,67526.0,0.004652]
["bitfinex","BTCUSD",1729562118917,0.50761575,67527.0,67526.0,0.004652]
["bitfinex","BTCUSD",1729562119128,0.50761575,67527.0,67526.0,0.002652]
["bitfinex","BTCUSD",1729562119608,0.70288331,67527.0,67526.0,0.002652]
["bitfinex","BTCUSD",1729562119842,0.32177789,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729562120076,0.56560115,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729562121326,0.56760115,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729562121535,0.70249482,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729562121748,0.70049482,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729562121978,0.93371282,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729562122198,0.95166829,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729562122420,0.80169482,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729562123314,0.79969482,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729562123567,0.60513126,67518.0,67517.0,0.00165]
["bitfinex","BTCUSD",1729562123789,0.61113126,67518.0,67517.0,0.00265]
["bitfinex","BTCUSD",1729562124843,0.61513126,67518.0,67517.0,0.00365]
["bitfinex","BTCUSD",1729562128916,0.61494997,67518.0,67517.0,0.00365]
["bitfinex","BTCUSD",1729562129390,0.7255589,67518.0,67517.0,0.00365]
["bitfinex","BTCUSD",1729562129836,0.61694997,67518.0,67517.0,0.00365]
["bitfinex","BTCUSD",1729562130051,0.72555363,67518.0,67517.0,0.00365]
["bitfinex","BTCUSD",1729562131351,0.61494997,67518.0,67517.0,0.00365]
["bitfinex","BTCUSD",1729562132021,0.61494997,67518.0,67484.0,0.01]
["bitfinex","BTCUSD",1729562132022,0.015,67492.0,67485.0,0.001676]
["bitfinex","BTCUSD",1729562132255,0.43183489,67492.0,67491.0,0.20385198]
["bitfinex","BTCUSD",1729562132484,0.43183489,67492.0,67485.0,0.001676]
["bitfinex","BTCUSD",1729562132485,0.148178,67486.0,67485.0,0.001676]
["bitfinex","BTCUSD",1729562132717,0.16866989,67486.0,67485.0,0.001676]
["bitfinex","BTCUSD",1729562133148,0.31684789,67486.0,67485.0,0.001676]
["bitfinex","BTCUSD",1729562134482,0.16866989,67486.0,67485.0,0.001676]
["bitfinex","BTCUSD",1729562134703,0.31684789,67486.0,67485.0,0.001676]
["bitfinex","BTCUSD",1729562134925,0.31684789,67486.0,67485.0,0.01101097]
["bitfinex","BTCUSD",1729562135140,0.31684789,67486.0,67485.0,0.004676]
["bitfinex","BTCUSD",1729562135853,0.31684789,67486.0,67485.0,0.15363515]
["bitfinex","BTCUSD",1729562136084,0.40830008,67486.0,67485.0,0.15363515]
["bitfinex","BTCUSD",1729562137401,0.16866989,67486.0,67485.0,0.15363515]
["bitfinex","BTCUSD",1729562137849,0.16866989,67486.0,67485.0,0.16297012]
["bitfinex","BTCUSD",1729562138067,0.16866989,67486.0,67485.0,0.16197012]
["bitfinex","BTCUSD",1729562138495,0.16866989,67486.0,67485.0,0.16297012]
["bitfinex","BTCUSD",1729562138717,0.16866989,67486.0,67485.0,0.16597012]
["bitfinex","BTCUSD",1729562138939,0.0823,67495.0,67487.0,0.00499955]
["bitfinex","BTCUSD",1729562138940,0.16866989,67495.0,67487.0,0.00499955]
["bitfinex","BTCUSD",1729562139165,0.22312298,67494.0,67488.0,0.1539587]
["bitfinex","BTCUSD",1729562139392,0.22312298,67494.0,67489.0,0.14817]
["bitfinex","BTCUSD",1729562139577,0.22312298,67494.0,67490.0,0.14895915]
["bitfinex","BTCUSD",1729562139578,0.03917929,67493.0,67490.0,0.14895915]
["bitfinex","BTCUSD",1729562139814,0.03917929,67493.0,67490.0,0.15840867]
["bitfinex","BTCUSD",1729562141032,0.16866989,67495.0,67490.0,0.15840867]
["bitfinex","BTCUSD",1729562141268,0.16866989,67495.0,67490.0,0.16240867]
["bitfinex","BTCUSD",1729562142060,0.16866989,67495.0,67490.0,0.15840867]
["bitfinex","BTCUSD",1729562142270,0.16866989,67495.0,67490.0,0.30657767]
["bitfinex","BTCUSD",1729562142471,0.16866989,67495.0,67490.0,0.30757767]
["bitfinex","BTCUSD",1729562142681,0.005,67501.0,67490.0,0.15940867]
["bitfinex","BTCUSD",1729562142682,0.16866989,67501.0,67490.0,0.15940867]
["bitfinex","BTCUSD",1729562142879,0.296287,67502.0,67490.0,0.15940867]
["bitfinex","BTCUSD",1729562142880,0.22312298,67500.0,67493.0,0.15316055]
["bitfinex","BTCUSD",1729562143159,0.22312298,67500.0,67494.0,0.14895915]
["bitfinex","BTCUSD",1729562143523,0.31681589,67501.0,67494.0,0.15840867]
["bitfinex","BTCUSD",1729562143822,0.16866989,67501.0,67494.0,0.15840867]
["bitfinex","BTCUSD",1729562144025,0.148148,67500.0,67494.0,0.15840867]
["bitfinex","BTCUSD",1729562144877,0.06131029,67499.0,67494.0,0.15840867]
["bitfinex","BTCUSD",1729562145052,0.16866989,67501.0,67494.0,0.16040867]
["bitfinex","BTCUSD",1729562145241,0.148148,67500.0,67494.0,0.16040867]
["bitfinex","BTCUSD",1729562145457,0.148148,67500.0,67494.0,0.16340867]
["bitfinex","BTCUSD",1729562145706,0.148148,67500.0,67494.0,0.16040867]
["bitfinex","BTCUSD",1729562145904,0.16866989,67501.0,67494.0,0.16040867]
["bitfinex","BTCUSD",1729562146022,0.148151,67499.0,67494.0,0.16440867]
["bitfinex","BTCUSD",1729562146423,0.148151,67499.0,67494.0,0.15840867]
["bitfinex","BTCUSD",1729562146629,0.148151,67499.0,67494.0,0.16040867]
["bitfinex","BTCUSD",1729562147031,0.16866989,67501.0,67494.0,0.15840867]
["bitfinex","BTCUSD",1729562147231,0.24529268,67501.0,67494.0,0.15840867]
["bitfinex","BTCUSD",1729562147437,0.39343868,67501.0,67494.0,0.30956867]
["bitfinex","BTCUSD",1729562147661,0.24529268,67501.0,67494.0,0.16440867]
["bitfinex","BTCUSD",1729562147864,0.24529268,67501.0,67494.0,0.15840867]
["bitfinex","BTCUSD",1729562148297,0.39343968,67501.0,67494.0,0.16040867]
["bitfinex","BTCUSD",1729562148500,0.20280677,67500.0,67494.0,0.16040867]
["bitfinex","BTCUSD",1729562148706,0.20280677,67500.0,67494.0,0.16140867]
["bitfinex","BTCUSD",1729562148927,0.14815,67499.0,67494.0,0.16140867]
["bitfinex","BTCUSD",1729562149152,0.05465777,67500.0,67494.0,0.16140867]
["bitfinex","BTCUSD",1729562149590,0.05465777,67500.0,67494.0,0.15940867]
["bitfinex","BTCUSD",1729562149806,0.148153,67498.0,67494.0,0.15940867]
["bitfinex","BTCUSD",1729562150030,0.148153,67498.0,67494.0,0.15840867]
["bitfinex","BTCUSD",1729562150520,0.148153,67498.0,67494.0,0.16040867]
["bitfinex","BTCUSD",1729562150957,0.148153,67498.0,67494.0,0.16140867]
["bitfinex","BTCUSD",1729562151170,0.148153,67498.0,67494.0,0.16240867]
["bitfinex","BTCUSD",1729562151395,0.03091527,67499.0,67494.0,0.31056867]
["bitfinex","BTCUSD",1729562151612,0.16866989,67501.0,67494.0,0.16740867]
["bitfinex","BTCUSD",1729562151836,0.31681689,67501.0,67494.0,0.16740867]
["bitfinex","BTCUSD",1729562152038,0.148151,67499.0,67494.0,0.16740867]
["bitfinex","BTCUSD",1729562152278,0.148151,67499.0,67494.0,0.16240867]
["bitfinex","BTCUSD",1729562152483,0.16866989,67504.0,67494.0,0.16240867]
["bitfinex","BTCUSD",1729562152712,0.28778577,67504.0,67497.0,0.148152]
["bitfinex","BTCUSD",1729562152932,0.60459466,67504.0,67498.0,0.14895915]
["bitfinex","BTCUSD",1729562153143,0.06466279,67504.0,67500.0,0.148146]
["bitfinex","BTCUSD",1729562153359,0.16866989,67510.0,67501.0,0.14895915]
["bitfinex","BTCUSD",1729562153583,0.22312298,67509.0,67502.0,0.15314055]
["bitfinex","BTCUSD",1729562153795,0.148135,67506.0,67503.0,0.14895915]
["bitfinex","BTCUSD",1729562154264,0.002,67504.0,67503.0,0.15849906]
["bitfinex","BTCUSD",1729562154482,0.151139,67504.0,67503.0,0.15849906]
["bitfinex","BTCUSD",1729562154703,0.40072818,67504.0,67503.0,0.15849906]
["bitfinex","BTCUSD",1729562154915,0.40072818,67504.0,67503.0,0.15495915]
["bitfinex","BTCUSD",1729562155361,0.40072818,67504.0,67503.0,0.16195915]
["bitfinex","BTCUSD",1729562155589,0.48022818,67504.0,67503.0,0.16195915]
["bitfinex","BTCUSD",1729562155798,0.62837118,67504.0,67494.0,0.00496]
["bitfinex","BTCUSD",1729562156002,0.148158,67496.0,67495.0,0.37208213]
["bitfinex","BTCUSD",1729562156205,0.31682789,67496.0,67495.0,0.14895915]
["bitfinex","BTCUSD",1729562156639,0.31682789,67496.0,67495.0,0.15848244]
["bitfinex","BTCUSD",1729562156855,0.31682789,67496.0,67495.0,0.14895915]
["bitfinex","BTCUSD",1729562157057,0.31682789,67496.0,67495.0,0.15848244]
["bitfinex","BTCUSD",1729562157262,0.31682789,67496.0,67495.0,0.16348244]
["bitfinex","BTCUSD",1729562157471,0.1236559,67504.0,67495.0,0.15395915]
["bitfinex","BTCUSD",1729562157693,0.22312298,67503.0,67501.0,0.148144]
["bitfinex","BTCUSD",1729562157907,0.22312298,67503.0,67502.0,0.14895915]
["bitfinex","BTCUSD",1729562158176,0.148134,67507.0,67502.0,0.14895915]
["bitfinex","BTCUSD",1729562158359,0.148134,67507.0,67502.0,0.15850286]
["bitfinex","BTCUSD",1729562158360,0.000827,67504.0,67502.0,0.15850286]
["bitfinex","BTCUSD",1729562159667,0.000827,67504.0,67502.0,0.30664586]
["bitfinex","BTCUSD",1729562159668,0.001,67503.0,67502.0,0.30664586]
["bitfinex","BTCUSD",1729562160104,0.000827,67504.0,67502.0,0.30664586]
["bitfinex","BTCUSD",1729562160105,0.000827,67504.0,67503.0,0.148141]
["bitfinex","BTCUSD",1729562160320,0.000827,67504.0,67503.0,0.29710015]
["bitfinex","BTCUSD",1729562160818,0.000827,67504.0,67503.0,0.30664386]
["bitfinex","BTCUSD",1729562161398,0.000827,67504.0,67503.0,0.31464386]
["bitfinex","BTCUSD",1729562162584,0.001827,67504.0,67503.0,0.32164386]
["bitfinex","BTCUSD",1729562167102,0.001827,67504.0,67503.0,0.17350286]
["bitfinex","BTCUSD",1729562167347,0.07438847,67504.0,67503.0,0.17350286]
["bitfinex","BTCUSD",1729562169919,0.07438847,67504.0,67503.0,0.17515686]
["bitfinex","BTCUSD",1729562170572,0.30372747,67504.0,67503.0,0.02619771]
["bitfinex","BTCUSD",1729562170780,0.46740892,67504.0,67503.0,0.016654]
["bitfinex","BTCUSD",1729562171433,0.57813176,67504.0,67503.0,0.016654]
["bitfinex","BTCUSD",1729562172244,0.58013176,67504.0,67503.0,0.016654]
["bitfinex","BTCUSD",1729562172451,0.46940892,67504.0,67503.0,0.016654]
["bitfinex","BTCUSD",1729562172848,0.46740892,67504.0,67503.0,0.016654]
["bitfinex","BTCUSD",1729562175113,0.16550845,67504.0,67503.0,0.16561315]
["bitfinex","BTCUSD",1729562175312,0.06834951,67504.0,67503.0,0.16561315]
["bitfinex","BTCUSD",1729562175758,0.001827,67504.0,67503.0,0.1751306]
["bitfinex","BTCUSD",1729562175972,0.04617526,67504.0,67503.0,0.1751306]
["bitfinex","BTCUSD",1729562176100,0.001827,67504.0,67503.0,0.3232716]
["bitfinex","BTCUSD",1729562176320,0.001827,67504.0,67503.0,0.1751306]
["bitfinex","BTCUSD",1729562176529,0.001827,67504.0,67503.0,0.3232716]
["bitfinex","BTCUSD",1729562176955,0.001827,67504.0,67503.0,0.1751306]
["bitfinex","BTCUSD",1729562177405,0.07440297,67504.0,67503.0,0.1751306]
["bitfinex","BTCUSD",1729562177938,0.07440297,67504.0,67503.0,0.17057215]
["bitfinex","BTCUSD",1729562178304,0.07440297,67504.0,67503.0,0.1800896]
["bitfinex","BTCUSD",1729562178539,0.22254197,67504.0,67503.0,0.1800896]
["bitfinex","BTCUSD",1729562179459,0.22254197,67504.0,67503.0,0.17057215]
["bitfinex","BTCUSD",1729562179681,0.11875123,67504.0,67503.0,0.18005269]
["bitfinex","BTCUSD",1729562179905,0.07440297,67504.0,67503.0,0.18005269]
["bitfinex","BTCUSD",1729562180110,0.04617526,67504.0,67503.0,0.18005269]
["bitfinex","BTCUSD",1729562181458,0.001827,67504.0,67503.0,0.17057215]
["bitfinex","BTCUSD",1729562181663,0.001827,67504.0,67503.0,0.18005462]
["bitfinex","BTCUSD",1729562182261,0.06834951,67504.0,67503.0,0.18005462]
["bitfinex","BTCUSD",1729562183028,0.15644837,67504.0,67503.0,0.18005462]
["bitfinex","BTCUSD",1729562183235,0.08992586,67504.0,67503.0,0.18005462]
["bitfinex","BTCUSD",1729562183595,0.06841737,67504.0,67503.0,0.18005462]
["bitfinex","BTCUSD",1729562184438,0.001827,67504.0,67503.0,0.18005462]
["bitfinex","BTCUSD",1729562185325,0.16574273,67504.0,67503.0,0.18005462]
["bitfinex","BTCUSD",1729562185708,0.16574451,67504.0,67503.0,0.18005462]
["bitfinex","BTCUSD",1729562186676,0.16574451,67504.0,67503.0,0.32819562]
["bitfinex","BTCUSD",1729562186997,0.16574451,67504.0,67503.0,0.18005462]
["bitfinex","BTCUSD",1729562187463,0.25455484,67504.0,67503.0,0.18005462]
["bitfinex","BTCUSD",1729562187698,0.25455484,67504.0,67503.0,0.17781903]
["bitfinex","BTCUSD",1729562189413,0.25455484,67504.0,67503.0,0.32596003]
["bitfinex","BTCUSD",1729562189637,0.06844654,67504.0,67503.0,0.32596003]
["bitfinex","BTCUSD",1729562190076,0.001827,67504.0,67503.0,0.71358503]
["bitfinex","BTCUSD",1729562190286,0.001827,67504.0,67503.0,0.62122947]
["bitfinex","BTCUSD",1729562190510,0.001827,67504.0,67503.0,0.69972947]
["bitfinex","BTCUSD",1729562190721,0.001827,67504.0,67503.0,0.69396506]
["bitfinex","BTCUSD",1729562191161,0.009827,67504.0,67503.0,0.69496506]
["bitfinex","BTCUSD",1729562191384,0.008827,67504.0,67503.0,0.68796506]
["bitfinex","BTCUSD",1729562191600,0.022827,67504.0,67503.0,0.68896506]
["bitfinex","BTCUSD",1729562192011,0.022827,67504.0,67503.0,0.68796506]
["bitfinex","BTCUSD",1729562192245,0.000827,67504.0,67503.0,0.68696506]
["bitfinex","BTCUSD",1729562192479,0.014827,67504.0,67503.0,0.68796506]
["bitfinex","BTCUSD",1729562192720,0.016827,67504.0,67503.0,0.68896506]
["bitfinex","BTCUSD",1729562192932,0.014827,67504.0,67503.0,0.68796506]
["bitfinex","BTCUSD",1729562193138,0.016827,67504.0,67503.0,0.68896506]
["bitfinex","BTCUSD",1729562193538,0.002827,67504.0,67503.0,0.68796506]
["bitfinex","BTCUSD",1729562193964,0.003827,67504.0,67503.0,0.68896506]
["bitfinex","BTCUSD",1729562194199,0.003827,67504.0,67503.0,0.79909006]
["bitfinex","BTCUSD",1729562194429,0.001827,67504.0,67503.0,0.79809006]
["bitfinex","BTCUSD",1729562194673,0.001827,67504.0,67503.0,0.89534016]
["bitfinex","BTCUSD",1729562194904,0.001827,67504.0,67503.0,0.80009006]
["bitfinex","BTCUSD",1729562195761,0.001827,67504.0,67503.0,0.84693631]
["bitfinex","BTCUSD",1729562195968,0.003827,67504.0,67503.0,0.84693631]
["bitfinex","BTCUSD",1729562196172,0.003827,67504.0,67503.0,0.84593631]
["bitfinex","BTCUSD",1729562196173,0.001827,67504.0,67503.0,0.84593631]
["bitfinex","BTCUSD",1729562196397,0.003827,67504.0,67503.0,0.84693631]
["bitfinex","BTCUSD",1729562196626,0.002827,67504.0,67503.0,0.84493631]
["bitfinex","BTCUSD",1729562196837,0.000827,67504.0,67503.0,0.84493631]
["bitfinex","BTCUSD",1729562197054,0.010827,67504.0,67503.0,0.84693631]
["bitfinex","BTCUSD",1729562197262,0.008827,67504.0,67503.0,0.84593631]
["bitfinex","BTCUSD",1729562197480,0.000827,67504.0,67503.0,0.79909006]
["bitfinex","BTCUSD",1729562197702,0.002827,67504.0,67503.0,0.80109006]
["bitfinex","BTCUSD",1729562197916,0.010827,67504.0,67503.0,0.80109006]
["bitfinex","BTCUSD",1729562198136,0.010827,67504.0,67503.0,0.99585794]
["bitfinex","BTCUSD",1729562198369,0.002827,67504.0,67503.0,0.99485794]
["bitfinex","BTCUSD",1729562198570,0.010827,67504.0,67503.0,0.99585794]
["bitfinex","BTCUSD",1729562198792,0.008827,67504.0,67503.0,0.99485794]
["bitfinex","BTCUSD",1729562199229,0.010827,67504.0,67503.0,0.99585794]
["bitfinex","BTCUSD",1729562199435,0.010827,67504.0,67503.0,0.95004921]
["bitfinex","BTCUSD",1729562199869,0.010827,67504.0,67503.0,0.80109006]
["bitfinex","BTCUSD",1729562202423,0.35398827,67537.0,67503.0,0.80109006]
["bitfinex","BTCUSD",1729562202424,0.04429619,67536.0,67531.0,0.00499955]
["bitfinex","BTCUSD",1729562202662,0.04429619,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1729562202663,0.0788,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1729562202879,0.0788,67536.0,67535.0,0.15725914]
["bitfinex","BTCUSD",1729562203090,0.000826,67537.0,67536.0,0.148069]
["bitfinex","BTCUSD",1729562203323,0.000826,67537.0,67536.0,0.15306855]
["bitfinex","BTCUSD",1729562203762,0.000826,67537.0,67536.0,0.16225669]
["bitfinex","BTCUSD",1729562205557,0.001826,67537.0,67536.0,0.17625669]
["bitfinex","BTCUSD",1729562205990,0.001826,67537.0,67536.0,0.17725669]
["bitfinex","BTCUSD",1729562206400,0.001826,67537.0,67536.0,0.17625669]
["bitfinex","BTCUSD",1729562206652,0.001826,67537.0,67536.0,0.19025669]
["bitfinex","BTCUSD",1729562207756,0.149892,67537.0,67536.0,0.03718814]
["bitfinex","BTCUSD",1729562208028,0.39583979,67537.0,67536.0,0.03718814]
["bitfinex","BTCUSD",1729562208244,0.39583979,67537.0,67536.0,0.028]
["bitfinex","BTCUSD",1729562208245,0.56450968,67537.0,67536.0,0.028]
["bitfinex","BTCUSD",1729562208699,0.56350968,67537.0,67536.0,0.014]
["bitfinex","BTCUSD",1729562209131,0.148079,67532.0,67529.0,0.22312298]
["bitfinex","BTCUSD",1729562209366,0.0769,67531.0,67530.0,0.14895915]
["bitfinex","BTCUSD",1729562209579,0.0769,67531.0,67530.0,0.1580835]
["bitfinex","BTCUSD",1729562210430,0.22498,67531.0,67530.0,0.1580835]
["bitfinex","BTCUSD",1729562210664,0.39364989,67531.0,67530.0,0.14895915]
["bitfinex","BTCUSD",1729562211087,0.39364989,67531.0,67530.0,0.15495915]
["bitfinex","BTCUSD",1729562211297,0.39364989,67531.0,67530.0,0.16913868]
["bitfinex","BTCUSD",1729562211506,0.39364989,67531.0,67530.0,0.15995915]
["bitfinex","BTCUSD",1729562211716,0.39364989,67531.0,67530.0,0.15495915]
["bitfinex","BTCUSD",1729562211968,0.39364989,67531.0,67530.0,0.16413947]
["bitfinex","BTCUSD",1729562212183,0.0769,67531.0,67530.0,0.30622147]
["bitfinex","BTCUSD",1729562212424,0.0769,67531.0,67530.0,0.29704115]
["bitfinex","BTCUSD",1729562212626,0.0769,67531.0,67530.0,0.31022147]
["bitfinex","BTCUSD",1729562212838,0.0769,67531.0,67530.0,0.30622147]
["bitfinex","BTCUSD",1729562213281,0.0769,67531.0,67530.0,0.31422147]
["bitfinex","BTCUSD",1729562213484,0.0769,67531.0,67530.0,0.30922147]
["bitfinex","BTCUSD",1729562213686,0.0769,67531.0,67530.0,0.30622147]
["bitfinex","BTCUSD",1729562213897,0.0769,67531.0,67530.0,0.31622147]
["bitfinex","BTCUSD",1729562214095,0.0769,67531.0,67530.0,0.32522147]
["bitfinex","BTCUSD",1729562216791,0.077727,67531.0,67530.0,0.32522147]
["bitfinex","BTCUSD",1729562223993,0.077727,67531.0,67530.0,0.31622147]
["bitfinex","BTCUSD",1729562224450,0.077727,67531.0,67530.0,0.32422147]
["bitfinex","BTCUSD",1729562224857,0.077727,67531.0,67530.0,0.31422147]
["bitfinex","BTCUSD",1729562225069,0.077727,67531.0,67530.0,0.32322147]
["bitfinex","BTCUSD",1729562225478,0.077727,67531.0,67530.0,0.31422147]
["bitfinex","BTCUSD",1729562225730,0.077727,67531.0,67530.0,0.31622147]
["bitfinex","BTCUSD",1729562225944,0.1003066,67531.0,67530.0,0.32522147]
["bitfinex","BTCUSD",1729562226380,0.1003066,67531.0,67530.0,0.17713947]
["bitfinex","BTCUSD",1729562226618,0.077727,67531.0,67530.0,0.15813947]
["bitfinex","BTCUSD",1729562226822,0.077727,67531.0,67530.0,0.17913947]
["bitfinex","BTCUSD",1729562227526,0.077727,67531.0,67530.0,0.32722147]
["bitfinex","BTCUSD",1729562227762,0.000827,67531.0,67530.0,0.32722147]
["bitfinex","BTCUSD",1729562227993,0.000827,67531.0,67530.0,0.6225279]
["bitfinex","BTCUSD",1729562228245,0.000827,67531.0,67530.0,0.6395279]
["bitfinex","BTCUSD",1729562228470,0.000827,67531.0,67530.0,0.51889091]
["bitfinex","BTCUSD",1729562228696,0.000827,67531.0,67530.0,0.50789091]
["bitfinex","BTCUSD",1729562229345,0.000827,67531.0,67530.0,0.52089091]
["bitfinex","BTCUSD",1729562229581,0.000827,67531.0,67530.0,0.53089091]
["bitfinex","BTCUSD",1729562230024,0.000827,67531.0,67530.0,0.52089091]
["bitfinex","BTCUSD",1729562230240,0.000827,67531.0,67530.0,0.53289091]
["bitfinex","BTCUSD",1729562238564,0.083027,67531.0,67530.0,0.33622102]
["bitfinex","BTCUSD",1729562239510,0.083027,67531.0,67530.0,0.18313947]
["bitfinex","BTCUSD",1729562240147,0.083027,67531.0,67530.0,0.33622102]
["bitfinex","BTCUSD",1729562240363,0.083027,67531.0,67530.0,0.18813902]
["bitfinex","BTCUSD",1729562241513,0.083027,67531.0,67530.0,0.18313947]
["bitfinex","BTCUSD",1729562241736,0.65219254,67531.0,67530.0,0.17395915]
["bitfinex","BTCUSD",1729562241957,0.65227327,67531.0,67530.0,0.17395915]
["bitfinex","BTCUSD",1729562242392,0.56354304,67531.0,67530.0,0.16195915]
["bitfinex","BTCUSD",1729562242607,0.56354304,67531.0,67530.0,0.16295915]
["bitfinex","BTCUSD",1729562243243,0.91082001,67531.0,67530.0,0.013]
["bitfinex","BTCUSD",1729562243463,0.80000813,67531.0,67530.0,0.015]
["bitfinex","BTCUSD",1729562243678,0.90000813,67531.0,67530.0,0.015]
["bitfinex","BTCUSD",1729562243890,0.90000813,67531.0,67522.0,0.22312298]
["bitfinex","BTCUSD",1729562243891,0.223797,67523.0,67522.0,0.22312298]
["bitfinex","BTCUSD",1729562244111,0.59176378,67523.0,67522.0,0.37208213]
["bitfinex","BTCUSD",1729562244330,0.59176378,67523.0,67522.0,0.00876509]
["bitfinex","BTCUSD",1729562244539,0.61152758,67523.0,67522.0,0.00876509]
["bitfinex","BTCUSD",1729562244789,0.148106,67519.0,67518.0,0.001652]
["bitfinex","BTCUSD",1729562245018,0.19245958,67521.0,67518.0,0.15061115]
["bitfinex","BTCUSD",1729562245237,0.148104,67520.0,67519.0,0.14895915]
["bitfinex","BTCUSD",1729562245444,0.19246158,67520.0,67519.0,0.15772424]
["bitfinex","BTCUSD",1729562245648,0.27476909,67520.0,67519.0,0.15772424]
["bitfinex","BTCUSD",1729562246321,0.04435758,67521.0,67519.0,0.15772424]
["bitfinex","BTCUSD",1729562246745,0.19245958,67521.0,67519.0,0.15772424]
["bitfinex","BTCUSD",1729562247163,0.04435758,67521.0,67519.0,0.30582924]
["bitfinex","BTCUSD",1729562247343,0.04435758,67521.0,67519.0,0.15772424]
["bitfinex","BTCUSD",1729562247822,0.04435758,67522.0,67519.0,0.15095915]
["bitfinex","BTCUSD",1729562248047,0.04435758,67522.0,67519.0,0.15295915]
["bitfinex","BTCUSD",1729562248251,0.04435758,67522.0,67519.0,0.15095915]
["bitfinex","BTCUSD",1729562248456,0.148103,67521.0,67519.0,0.15095915]
["bitfinex","BTCUSD",1729562248724,0.148103,67521.0,67519.0,0.14895915]
["bitfinex","BTCUSD",1729562248934,0.04435758,67522.0,67520.0,0.00887706]
["bitfinex","BTCUSD",1729562249150,0.04435758,67522.0,67521.0,0.14895915]
["bitfinex","BTCUSD",1729562249567,0.33916989,67523.0,67521.0,0.14895915]
["bitfinex","BTCUSD",1729562249568,0.21485758,67523.0,67521.0,0.14895915]
["bitfinex","BTCUSD",1729562249783,0.36295458,67523.0,67521.0,0.15783621]
["bitfinex","BTCUSD",1729562250441,0.1705,67523.0,67521.0,0.15783621]
["bitfinex","BTCUSD",1729562250674,0.318598,67523.0,67521.0,0.15783621]
["bitfinex","BTCUSD",1729562250877,0.36295558,67523.0,67521.0,0.16283621]
["bitfinex","BTCUSD",1729562251323,0.36295558,67523.0,67521.0,0.16683621]
["bitfinex","BTCUSD",1729562251536,0.318598,67523.0,67521.0,0.16183621]
["bitfinex","BTCUSD",1729562251759,0.0757,67523.0,67521.0,0.15783621]
["bitfinex","BTCUSD",1729562252006,0.0757,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729562252216,0.0757,67523.0,67522.0,0.29705815]
["bitfinex","BTCUSD",1729562252684,0.0757,67523.0,67522.0,0.30593521]
["bitfinex","BTCUSD",1729562252909,0.0757,67523.0,67522.0,0.15783621]
["bitfinex","BTCUSD",1729562253629,0.0757,67523.0,67522.0,0.16383621]
["bitfinex","BTCUSD",1729562254080,0.1392858,67523.0,67522.0,0.16383621]
["bitfinex","BTCUSD",1729562254292,0.0757,67523.0,67522.0,0.16383621]
["bitfinex","BTCUSD",1729562254950,0.0757,67523.0,67522.0,0.16883621]
["bitfinex","BTCUSD",1729562256733,0.04430844,67527.0,67525.0,0.148092]
["bitfinex","BTCUSD",1729562256944,0.04430844,67527.0,67526.0,0.15786105]
["bitfinex","BTCUSD",1729562257376,0.12210844,67528.0,67526.0,0.15786105]
["bitfinex","BTCUSD",1729562257580,0.04513544,67531.0,67526.0,0.15786105]
["bitfinex","BTCUSD",1729562257829,0.2149498,67530.0,67526.0,0.15786105]
["bitfinex","BTCUSD",1729562258057,0.148084,67529.0,67526.0,0.15786105]
["bitfinex","BTCUSD",1729562258508,0.148087,67528.0,67526.0,0.15786105]
["bitfinex","BTCUSD",1729562258724,0.55542424,67530.0,67526.0,0.15786105]
["bitfinex","BTCUSD",1729562258940,0.16866989,67528.0,67526.0,0.15786105]
["bitfinex","BTCUSD",1729562259355,0.16866989,67528.0,67526.0,0.15986105]
["bitfinex","BTCUSD",1729562259563,0.16866989,67528.0,67526.0,0.15786105]
["bitfinex","BTCUSD",1729562260608,0.19239244,67530.0,67526.0,0.16086105]
["bitfinex","BTCUSD",1729562260824,0.148084,67530.0,67526.0,0.16086105]
["bitfinex","BTCUSD",1729562261321,0.148907,67531.0,67526.0,0.30995005]
["bitfinex","BTCUSD",1729562261546,0.148082,67530.0,67526.0,0.16086105]
["bitfinex","BTCUSD",1729562261943,0.148082,67530.0,67526.0,0.16186105]
["bitfinex","BTCUSD",1729562262355,0.000827,67531.0,67526.0,0.15786105]
["bitfinex","BTCUSD",1729562262774,0.000827,67531.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729562263017,0.148907,67531.0,67528.0,0.14895915]
["bitfinex","BTCUSD",1729562263227,0.148907,67531.0,67528.0,0.15785375]
["bitfinex","BTCUSD",1729562263646,0.148907,67531.0,67530.0,0.148082]
["bitfinex","BTCUSD",1729562263647,0.000827,67531.0,67530.0,0.148082]
["bitfinex","BTCUSD",1729562263859,0.002827,67531.0,67530.0,0.29704115]
["bitfinex","BTCUSD",1729562264156,0.000827,67531.0,67530.0,0.29704115]
["bitfinex","BTCUSD",1729562264388,0.000827,67531.0,67530.0,0.30593575]
["bitfinex","BTCUSD",1729562266099,0.000827,67531.0,67530.0,0.32893575]
["bitfinex","BTCUSD",1729562273475,0.000827,67531.0,67530.0,0.3339353]
["bitfinex","BTCUSD",1729562275815,0.1637969,67531.0,67530.0,0.1875053]
["bitfinex","BTCUSD",1729562276022,0.224507,67531.0,67530.0,0.18250575]
["bitfinex","BTCUSD",1729562277517,0.076427,67531.0,67530.0,0.18250575]
["bitfinex","BTCUSD",1729562277695,0.224507,67531.0,67530.0,0.18250575]
["bitfinex","BTCUSD",1729562277897,0.076427,67531.0,67530.0,0.17361115]
["bitfinex","BTCUSD",1729562278098,0.16573701,67531.0,67530.0,0.18243086]
["bitfinex","BTCUSD",1729562278492,0.076427,67531.0,67530.0,0.33051286]
["bitfinex","BTCUSD",1729562278697,0.076427,67531.0,67530.0,0.18243086]
["bitfinex","BTCUSD",1729562279756,0.076427,67531.0,67530.0,0.33051286]
["bitfinex","BTCUSD",1729562280589,0.076427,67531.0,67530.0,0.18243086]
["bitfinex","BTCUSD",1729562280802,0.076427,67531.0,67530.0,0.33051286]
["bitfinex","BTCUSD",1729562282593,0.12076231,67531.0,67530.0,0.33051286]
["bitfinex","BTCUSD",1729562283270,0.12076231,67531.0,67530.0,0.31851286]
["bitfinex","BTCUSD",1729562283493,0.076427,67531.0,67530.0,0.31851286]
["bitfinex","BTCUSD",1729562283712,0.076427,67531.0,67530.0,0.31251286]
["bitfinex","BTCUSD",1729562284323,0.12076231,67531.0,67530.0,0.16843086]
["bitfinex","BTCUSD",1729562284580,0.12078727,67531.0,67530.0,0.31651286]
["bitfinex","BTCUSD",1729562284801,0.076427,67531.0,67530.0,0.31251286]
["bitfinex","BTCUSD",1729562285016,0.076427,67531.0,67530.0,0.30751286]
["bitfinex","BTCUSD",1729562285225,0.076427,67531.0,67530.0,0.31751286]
["bitfinex","BTCUSD",1729562285434,0.076427,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562285653,0.12079383,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562285870,0.12079481,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562286519,0.076427,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562287229,0.14297724,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562287436,0.14297724,67531.0,67530.0,0.18043086]
["bitfinex","BTCUSD",1729562287646,0.076427,67531.0,67530.0,0.18043086]
["bitfinex","BTCUSD",1729562288075,0.24118059,67531.0,67530.0,0.18043086]
["bitfinex","BTCUSD",1729562288293,0.24118059,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562288798,0.17462346,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562289234,0.076427,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562290571,0.14298413,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562294371,0.06738413,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562295792,0.000827,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562296624,0.06742535,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562297044,0.06742525,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562297257,0.06742578,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562297702,0.000827,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562297921,0.06743395,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562298798,0.000827,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562299525,0.25350213,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562300082,0.16475929,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562301573,0.000827,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562303519,0.06745555,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562303979,0.000827,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562304312,0.0674713,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562304537,0.000827,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562304736,0.06747434,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562304961,0.06747426,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562305355,0.000827,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562306062,0.16485568,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562306648,0.000827,67531.0,67530.0,0.31851286]
["bitfinex","BTCUSD",1729562306875,0.000827,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562307282,0.000827,67531.0,67530.0,0.31151286]
["bitfinex","BTCUSD",1729562307494,0.000827,67531.0,67530.0,0.31751286]
["bitfinex","BTCUSD",1729562307923,0.000827,67531.0,67530.0,0.30751286]
["bitfinex","BTCUSD",1729562308276,0.000827,67531.0,67530.0,0.31551286]
["bitfinex","BTCUSD",1729562308803,0.06749288,67531.0,67530.0,0.31551286]
["bitfinex","BTCUSD",1729562309162,0.06749288,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562309531,0.000827,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562309732,0.06749568,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562310302,0.06749496,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562310507,0.06749544,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562312723,0.000827,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562313081,0.16489267,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562313285,0.000827,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562313951,0.16489267,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562314101,0.000827,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562314312,0.16489236,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562314514,0.1648927,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562314693,0.000827,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562315350,0.16489101,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562315912,0.16489149,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562316802,0.000827,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562328465,0.16488924,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562329092,0.000827,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562329810,0.16489153,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562330638,0.06749328,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562330846,0.000827,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562331473,0.16489133,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562332347,0.25377993,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562332551,0.16489133,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562333213,0.25378347,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562333977,0.1648928,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562334407,0.25378347,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562336844,0.1648928,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562339171,0.25378347,67531.0,67530.0,0.32251286]
["bitfinex","BTCUSD",1729562341569,0.000827,67531.0,67530.0,0.32751241]
["bitfinex","BTCUSD",1729562341779,0.000827,67531.0,67530.0,0.49661241]
["bitfinex","BTCUSD",1729562342212,0.000827,67531.0,67530.0,0.42121241]
["bitfinex","BTCUSD",1729562342629,0.000827,67531.0,67530.0,0.41421241]
["bitfinex","BTCUSD",1729562342848,0.000827,67531.0,67530.0,0.32751241]
["bitfinex","BTCUSD",1729562343498,0.000827,67531.0,67530.0,0.31251241]
["bitfinex","BTCUSD",1729562343979,0.000827,67531.0,67530.0,0.32351241]
["bitfinex","BTCUSD",1729562344682,0.01202375,67531.0,67530.0,0.18043086]
["bitfinex","BTCUSD",1729562344906,0.000827,67531.0,67530.0,0.33351241]
["bitfinex","BTCUSD",1729562345544,0.04526389,67531.0,67530.0,0.33351241]
["bitfinex","BTCUSD",1729562347957,0.04526389,67531.0,67530.0,0.32851286]
["bitfinex","BTCUSD",1729562348402,0.000827,67531.0,67530.0,0.17998565]
["bitfinex","BTCUSD",1729562348622,0.06751131,67531.0,67530.0,0.17998565]
["bitfinex","BTCUSD",1729562349041,0.06751131,67531.0,67530.0,0.17116594]
["bitfinex","BTCUSD",1729562349479,0.06751131,67531.0,67530.0,0.17821939]
["bitfinex","BTCUSD",1729562349741,0.18941804,67531.0,67530.0,0.17821939]
["bitfinex","BTCUSD",1729562349946,0.16716512,67531.0,67530.0,0.32630139]
["bitfinex","BTCUSD",1729562350377,0.16716583,67531.0,67530.0,0.32630139]
["bitfinex","BTCUSD",1729562351485,0.1671645,67531.0,67530.0,0.32630139]
["bitfinex","BTCUSD",1729562351710,0.26455204,67531.0,67530.0,0.32630139]
["bitfinex","BTCUSD",1729562351950,0.16716455,67531.0,67530.0,0.17821939]
["bitfinex","BTCUSD",1729562352172,0.353431,67531.0,67530.0,0.17821939]
["bitfinex","BTCUSD",1729562352416,0.25375238,67531.0,67530.0,0.17821939]
["bitfinex","BTCUSD",1729562352631,0.25374696,67531.0,67530.0,0.17821939]
["bitfinex","BTCUSD",1729562352843,0.000827,67531.0,67530.0,0.17821939]
["bitfinex","BTCUSD",1729562353262,0.000827,67531.0,67530.0,0.32630139]
["bitfinex","BTCUSD",1729562353466,0.06748424,67531.0,67530.0,0.17821939]
["bitfinex","BTCUSD",1729562353829,0.13753904,67531.0,67530.0,0.17821939]
["bitfinex","BTCUSD",1729562354026,0.07088138,67531.0,67530.0,0.32630139]
["bitfinex","BTCUSD",1729562354231,0.13753828,67531.0,67530.0,0.32630139]
["bitfinex","BTCUSD",1729562355118,0.07088138,67531.0,67530.0,0.32630139]
["bitfinex","BTCUSD",1729562355343,0.07088138,67531.0,67530.0,0.17821939]
["bitfinex","BTCUSD",1729562355705,0.000827,67531.0,67530.0,0.17821939]
["bitfinex","BTCUSD",1729562356795,0.08970551,67531.0,67530.0,0.32630139]
["bitfinex","BTCUSD",1729562357007,0.000827,67531.0,67530.0,0.17821939]
["bitfinex","BTCUSD",1729562357220,0.08970551,67531.0,67530.0,0.17821939]
["bitfinex","BTCUSD",1729562357431,0.25374521,67531.0,67530.0,0.32630139]
["bitfinex","BTCUSD",1729562357829,0.000827,67531.0,67530.0,0.32630139]
["bitfinex","BTCUSD",1729562358237,0.16485921,67531.0,67530.0,0.32630139]
["bitfinex","BTCUSD",1729562358458,0.000827,67531.0,67530.0,0.32630139]
["bitfinex","BTCUSD",1729562359025,0.06748029,67531.0,67530.0,0.32630139]
["bitfinex","BTCUSD",1729562359250,0.000827,67531.0,67530.0,0.32630139]
["bitfinex","BTCUSD",1729562359622,0.06747972,67531.0,67530.0,0.32630139]
["bitfinex","BTCUSD",1729562360048,0.16485433,67531.0,67530.0,0.32630139]
["bitfinex","BTCUSD",1729562360456,0.06747935,67531.0,67530.0,0.32630139]
["bitfinex","BTCUSD",1729562361084,0.06747882,67531.0,67530.0,0.32630139]
["bitfinex","BTCUSD",1729562361873,0.000827,67531.0,67530.0,0.32630139]
["bitfinex","BTCUSD",1729562362288,0.06747882,67531.0,67530.0,0.32630139]
["bitfinex","BTCUSD",1729562364045,0.06747882,67531.0,67530.0,0.17821939]
["bitfinex","BTCUSD",1729562364254,0.06747882,67531.0,67530.0,0.32630139]
["bitfinex","BTCUSD",1729562366414,0.06748017,67531.0,67530.0,0.32630139]
["bitfinex","BTCUSD",1729562367696,0.000827,67531.0,67530.0,0.30530139]
["bitfinex","BTCUSD",1729562367901,0.000827,67531.0,67530.0,0.30930139]
["bitfinex","BTCUSD",1729562368527,0.000827,67531.0,67530.0,0.30530139]
["bitfinex","BTCUSD",1729562368721,0.000827,67531.0,67530.0,0.30930139]
["bitfinex","BTCUSD",1729562369400,0.06748017,67531.0,67530.0,0.31430139]
["bitfinex","BTCUSD",1729562369839,0.000827,67531.0,67530.0,0.31430139]
["bitfinex","BTCUSD",1729562370689,0.06748017,67531.0,67530.0,0.31430139]
["bitfinex","BTCUSD",1729562371341,0.06748017,67531.0,67530.0,0.16621939]
["bitfinex","BTCUSD",1729562371569,0.0674818,67531.0,67530.0,0.16621939]
["bitfinex","BTCUSD",1729562371782,0.0674818,67531.0,67530.0,0.31430139]
["bitfinex","BTCUSD",1729562372830,0.0674818,67531.0,67530.0,0.16621939]
["bitfinex","BTCUSD",1729562375236,0.0674818,67531.0,67530.0,0.31430139]
["bitfinex","BTCUSD",1729562376403,0.0674805,67531.0,67530.0,0.31430139]
["bitfinex","BTCUSD",1729562377670,0.25373229,67531.0,67530.0,0.31430139]
["bitfinex","BTCUSD",1729562378223,0.16486096,67531.0,67530.0,0.31430139]
["bitfinex","BTCUSD",1729562378462,0.25373229,67531.0,67530.0,0.31430139]
["bitfinex","BTCUSD",1729562379338,0.000827,67531.0,67530.0,0.31430139]
["bitfinex","BTCUSD",1729562379746,0.16485542,67531.0,67530.0,0.31430139]
["bitfinex","BTCUSD",1729562380199,0.000827,67531.0,67530.0,0.31430139]
["bitfinex","BTCUSD",1729562380868,0.06747939,67531.0,67530.0,0.31430139]
["bitfinex","BTCUSD",1729562381327,0.000827,67531.0,67530.0,0.31430139]
["bitfinex","BTCUSD",1729562381548,0.06747894,67531.0,67530.0,0.31430139]
["bitfinex","BTCUSD",1729562381964,0.000827,67531.0,67530.0,0.31430139]
["bitfinex","BTCUSD",1729562382425,0.04526009,67531.0,67530.0,0.49610094]
["bitfinex","BTCUSD",1729562382644,0.04526009,67531.0,67530.0,0.51910094]
["bitfinex","BTCUSD",1729562382645,0.000827,67531.0,67530.0,0.51910094]
["bitfinex","BTCUSD",1729562382870,0.000827,67531.0,67530.0,0.56711659]
["bitfinex","BTCUSD",1729562383346,0.000827,67531.0,67530.0,0.51610094]
["bitfinex","BTCUSD",1729562383801,0.000827,67531.0,67530.0,0.52310094]
["bitfinex","BTCUSD",1729562384012,0.000827,67531.0,67530.0,0.52210094]
["bitfinex","BTCUSD",1729562384502,0.001827,67531.0,67530.0,0.52110094]
["bitfinex","BTCUSD",1729562384717,0.001827,67531.0,67530.0,0.51110094]
["bitfinex","BTCUSD",1729562384906,0.002827,67531.0,67530.0,0.52710094]
["bitfinex","BTCUSD",1729562387129,0.00264877,67531.0,67530.0,0.67606009]
["bitfinex","BTCUSD",1729562389345,0.00264877,67531.0,67530.0,0.67806009]
["bitfinex","BTCUSD",1729562389572,0.00264877,67531.0,67530.0,0.84018738]
["bitfinex","BTCUSD",1729562390246,0.00264877,67531.0,67530.0,0.93818738]
["bitfinex","BTCUSD",1729562390458,0.00264877,67531.0,67530.0,0.82197746]
["bitfinex","BTCUSD",1729562390680,0.00264877,67531.0,67530.0,0.82397746]
["bitfinex","BTCUSD",1729562390905,0.00264877,67531.0,67530.0,0.82197746]
["bitfinex","BTCUSD",1729562392245,0.00264877,67531.0,67530.0,0.77606009]
["bitfinex","BTCUSD",1729562392466,0.00264877,67531.0,67530.0,0.77806009]
["bitfinex","BTCUSD",1729562393107,0.00264877,67531.0,67530.0,0.78398609]
["bitfinex","BTCUSD",1729562393345,0.00264877,67531.0,67530.0,0.63302694]
["bitfinex","BTCUSD",1729562393572,0.00264877,67531.0,67530.0,0.75123686]
["bitfinex","BTCUSD",1729562396465,0.00264877,67531.0,67530.0,0.86744678]
["bitfinex","BTCUSD",1729562396904,0.00264877,67531.0,67530.0,0.75123686]
["bitfinex","BTCUSD",1729562397410,0.00064877,67531.0,67530.0,0.74923686]
["bitfinex","BTCUSD",1729562397633,0.02364877,67531.0,67530.0,0.90019601]
["bitfinex","BTCUSD",1729562399160,0.02364877,67531.0,67530.0,1.01640593]
["bitfinex","BTCUSD",1729562399603,0.02364877,67531.0,67530.0,1.06224876]
["bitfinex","BTCUSD",1729562400297,0.02364877,67531.0,67530.0,0.94603884]
["bitfinex","BTCUSD",1729562400962,0.02364877,67531.0,67530.0,1.06224876]
["bitfinex","BTCUSD",1729562401441,7.7e-07,67531.0,67530.0,1.25609213]
["bitfinex","BTCUSD",1729562402103,7.7e-07,67531.0,67530.0,1.34425241]
["bitfinex","BTCUSD",1729562402333,0.000826,67537.0,67536.0,0.46346855]
["bitfinex","BTCUSD",1729562402551,0.000826,67537.0,67536.0,1.02588203]
["bitfinex","BTCUSD",1729562402762,0.000826,67537.0,67536.0,1.02388203]
["bitfinex","BTCUSD",1729562402989,0.000826,67537.0,67536.0,0.9780392]
["bitfinex","BTCUSD",1729562403235,0.000826,67537.0,67536.0,1.02384424]
["bitfinex","BTCUSD",1729562403455,0.000826,67537.0,67536.0,0.9800392]
["bitfinex","BTCUSD",1729562403912,0.012826,67537.0,67536.0,0.9810392]
["bitfinex","BTCUSD",1729562404324,0.022826,67537.0,67536.0,0.98867437]
["bitfinex","BTCUSD",1729562404770,0.022826,67537.0,67536.0,0.75425453]
["bitfinex","BTCUSD",1729562405038,0.022826,67537.0,67536.0,0.55823762]
["bitfinex","BTCUSD",1729562405260,0.022826,67537.0,67536.0,0.53523762]
["bitfinex","BTCUSD",1729562405704,0.022826,67537.0,67536.0,0.52023807]
["bitfinex","BTCUSD",1729562405929,0.022826,67537.0,67536.0,0.4090277]
["bitfinex","BTCUSD",1729562406141,0.022826,67537.0,67536.0,0.4190277]
["bitfinex","BTCUSD",1729562406379,0.022826,67537.0,67536.0,0.50851704]
["bitfinex","BTCUSD",1729562406596,0.022826,67537.0,67536.0,0.53151704]
["bitfinex","BTCUSD",1729562407252,0.022826,67537.0,67536.0,0.4420277]
["bitfinex","BTCUSD",1729562407922,0.022826,67537.0,67536.0,0.55823762]
["bitfinex","BTCUSD",1729562408368,0.022826,67537.0,67536.0,0.54823762]
["bitfinex","BTCUSD",1729562408585,0.022826,67537.0,67536.0,0.55823762]
["bitfinex","BTCUSD",1729562409043,0.022826,67537.0,67536.0,0.3270277]
["bitfinex","BTCUSD",1729562409262,0.022826,67537.0,67536.0,0.3040277]
["bitfinex","BTCUSD",1729562409263,0.098126,67537.0,67536.0,0.3040277]
["bitfinex","BTCUSD",1729562409754,0.21433592,67537.0,67536.0,0.3040277]
["bitfinex","BTCUSD",1729562410008,0.21433592,67537.0,67536.0,0.15095915]
["bitfinex","BTCUSD",1729562410009,0.47861184,67537.0,67536.0,0.15095915]
["bitfinex","BTCUSD",1729562410234,0.43160192,67537.0,67536.0,0.14895915]
["bitfinex","BTCUSD",1729562410675,0.167326,67537.0,67536.0,0.17695915]
["bitfinex","BTCUSD",1729562410906,0.167326,67537.0,67536.0,0.31102815]
["bitfinex","BTCUSD",1729562411139,0.076126,67537.0,67536.0,0.42723807]
["bitfinex","BTCUSD",1729562411412,0.000826,67537.0,67536.0,0.43323762]
["bitfinex","BTCUSD",1729562411864,0.000826,67537.0,67536.0,0.41923762]
["bitfinex","BTCUSD",1729562412079,0.000826,67537.0,67536.0,0.42023762]
["bitfinex","BTCUSD",1729562412308,0.000826,67537.0,67536.0,0.40347606]
["bitfinex","BTCUSD",1729562412525,0.000826,67537.0,67536.0,0.3040277]
["bitfinex","BTCUSD",1729562412774,0.000826,67537.0,67536.0,0.3030277]
["bitfinex","BTCUSD",1729562412991,0.000826,67537.0,67536.0,0.3050277]
["bitfinex","BTCUSD",1729562413210,0.000826,67537.0,67536.0,0.3020277]
["bitfinex","BTCUSD",1729562413425,0.001826,67537.0,67536.0,0.3150277]
["bitfinex","BTCUSD",1729562413670,0.002826,67537.0,67536.0,0.3170277]
["bitfinex","BTCUSD",1729562414562,0.002826,67537.0,67536.0,0.38109567]
["bitfinex","BTCUSD",1729562414971,0.002826,67537.0,67536.0,0.3170277]
["bitfinex","BTCUSD",1729562415905,0.002826,67537.0,67536.0,0.32804432]
["bitfinex","BTCUSD",1729562416136,0.002826,67537.0,67536.0,0.3170277]
["bitfinex","BTCUSD",1729562416629,0.002826,67537.0,67536.0,0.32804432]
["bitfinex","BTCUSD",1729562417745,0.002826,67537.0,67536.0,0.3328476]
["bitfinex","BTCUSD",1729562418409,0.002826,67537.0,67536.0,0.55319307]
["bitfinex","BTCUSD",1729562418637,0.002826,67537.0,67536.0,0.69240299]
["bitfinex","BTCUSD",1729562418860,0.002826,67537.0,67536.0,0.57619307]
["bitfinex","BTCUSD",1729562419521,0.002826,67537.0,67536.0,0.47205752]
["bitfinex","BTCUSD",1729562422241,0.002826,67537.0,67536.0,0.4610409]
["bitfinex","BTCUSD",1729562422464,0.002826,67537.0,67536.0,0.47205928]
["bitfinex","BTCUSD",1729562422950,0.002826,67537.0,67536.0,0.5932692]
["bitfinex","BTCUSD",1729562423160,0.002826,67537.0,67536.0,0.7938692]
["bitfinex","BTCUSD",1729562423380,0.002826,67537.0,67536.0,0.93998592]
["bitfinex","BTCUSD",1729562423840,0.002826,67537.0,67536.0,0.823776]
["bitfinex","BTCUSD",1729562424975,0.002826,67537.0,67536.0,0.70756608]
["bitfinex","BTCUSD",1729562425227,0.002826,67537.0,67536.0,0.58705928]
["bitfinex","BTCUSD",1729562425431,0.002826,67537.0,67536.0,0.91257912]
["bitfinex","BTCUSD",1729562425661,0.000826,67543.0,67542.0,0.50036547]
["bitfinex","BTCUSD",1729562425887,0.000826,67543.0,67542.0,0.70622405]
["bitfinex","BTCUSD",1729562426112,0.000826,67543.0,67542.0,0.93414447]
["bitfinex","BTCUSD",1729562426342,0.000826,67543.0,67542.0,1.11633861]
["bitfinex","BTCUSD",1729562426570,0.000826,67543.0,67542.0,1.05035439]
["bitfinex","BTCUSD",1729562426841,0.013826,67543.0,67542.0,1.00112797]
["bitfinex","BTCUSD",1729562427071,0.013826,67543.0,67542.0,1.00012797]
["bitfinex","BTCUSD",1729562427234,0.000826,67543.0,67542.0,0.93414447]
["bitfinex","BTCUSD",1729562427664,0.000826,67543.0,67542.0,1.00013859]
["bitfinex","BTCUSD",1729562427840,0.000826,67543.0,67542.0,1.00011938]
["bitfinex","BTCUSD",1729562428183,0.000826,67543.0,67542.0,0.93412526]
["bitfinex","BTCUSD",1729562428659,0.000826,67543.0,67542.0,1.11831503]
["bitfinex","BTCUSD",1729562428866,0.000826,67543.0,67542.0,1.00210511]
["bitfinex","BTCUSD",1729562429071,0.000826,67543.0,67542.0,1.00110511]
["bitfinex","BTCUSD",1729562429515,0.000826,67543.0,67542.0,1.00210511]
["bitfinex","BTCUSD",1729562430607,0.000826,67543.0,67542.0,0.93612526]
["bitfinex","BTCUSD",1729562431672,0.000826,67543.0,67542.0,0.93611313]
["bitfinex","BTCUSD",1729562433137,0.000826,67543.0,67542.0,1.05232305]
["bitfinex","BTCUSD",1729562433902,0.000826,67543.0,67542.0,1.05132305]
["bitfinex","BTCUSD",1729562434106,0.000826,67543.0,67542.0,1.05232305]
["bitfinex","BTCUSD",1729562434628,0.000826,67543.0,67542.0,1.05132305]
["bitfinex","BTCUSD",1729562434830,0.000826,67543.0,67542.0,0.92412609]
["bitfinex","BTCUSD",1729562435164,0.000826,67543.0,67542.0,0.93610893]
["bitfinex","BTCUSD",1729562435738,0.000826,67543.0,67542.0,1.05231885]
["bitfinex","BTCUSD",1729562435919,0.000826,67543.0,67542.0,0.99435593]
["bitfinex","BTCUSD",1729562436119,0.000826,67543.0,67542.0,0.99535593]
["bitfinex","BTCUSD",1729562436355,0.000826,67543.0,67542.0,0.99435593]
["bitfinex","BTCUSD",1729562436567,0.000826,67543.0,67542.0,0.99335593]
["bitfinex","BTCUSD",1729562436785,0.012826,67543.0,67542.0,0.99535593]
["bitfinex","BTCUSD",1729562437194,0.012826,67543.0,67542.0,0.99435593]
["bitfinex","BTCUSD",1729562437397,0.000826,67543.0,67542.0,0.99435593]
["bitfinex","BTCUSD",1729562437615,0.000826,67543.0,67542.0,0.99535593]
["bitfinex","BTCUSD",1729562437809,0.012826,67543.0,67542.0,0.99535593]
["bitfinex","BTCUSD",1729562437947,0.012826,67543.0,67542.0,0.99435593]
["bitfinex","BTCUSD",1729562438155,0.000826,67543.0,67542.0,0.99335593]
["bitfinex","BTCUSD",1729562438346,0.012826,67543.0,67542.0,0.99435593]
["bitfinex","BTCUSD",1729562438570,0.014826,67543.0,67542.0,0.99335593]
["bitfinex","BTCUSD",1729562438765,3.7e-07,67543.0,67542.0,1.10956585]
["bitfinex","BTCUSD",1729562438977,3.7e-07,67543.0,67542.0,1.11056585]
["bitfinex","BTCUSD",1729562439203,3.7e-07,67543.0,67542.0,0.87814601]
["bitfinex","BTCUSD",1729562439394,3.7e-07,67543.0,67542.0,0.86716317]
["bitfinex","BTCUSD",1729562440050,3.7e-07,67543.0,67542.0,0.87813804]
["bitfinex","BTCUSD",1729562440474,3.7e-07,67543.0,67542.0,0.7071402]
["bitfinex","BTCUSD",1729562440672,3.7e-07,67543.0,67542.0,0.63825904]
["bitfinex","BTCUSD",1729562441070,3.7e-07,67543.0,67542.0,0.64483116]
["bitfinex","BTCUSD",1729562441775,3.7e-07,67543.0,67542.0,0.76683116]
["bitfinex","BTCUSD",1729562441964,3.7e-07,67543.0,67542.0,0.84373116]
["bitfinex","BTCUSD",1729562442202,3.7e-07,67543.0,67542.0,0.84573116]
["bitfinex","BTCUSD",1729562442793,3.7e-07,67543.0,67542.0,0.89146577]
["bitfinex","BTCUSD",1729562444551,0.305946,67580.0,67566.0,0.00999955]
["bitfinex","BTCUSD",1729562444755,0.26419192,67576.0,67571.0,0.14799]
["bitfinex","BTCUSD",1729562444993,0.26419192,67576.0,67572.0,0.29694815]
["bitfinex","BTCUSD",1729562445165,0.26419192,67576.0,67572.0,0.30153669]
["bitfinex","BTCUSD",1729562445375,0.11620992,67576.0,67572.0,0.30153669]
["bitfinex","BTCUSD",1729562445588,0.11620992,67576.0,67572.0,0.15354769]
["bitfinex","BTCUSD",1729562446188,0.11720992,67576.0,67572.0,0.15354769]
["bitfinex","BTCUSD",1729562446360,0.11620992,67579.0,67572.0,0.44952469]
["bitfinex","BTCUSD",1729562446564,0.11620992,67579.0,67572.0,0.49447716]
["bitfinex","BTCUSD",1729562446766,0.11620992,67582.0,67572.0,0.49447716]
["bitfinex","BTCUSD",1729562446967,0.15259392,67584.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729562447215,0.26417392,67584.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729562447421,0.00462992,67583.0,67579.0,0.14895915]
["bitfinex","BTCUSD",1729562447647,0.0917,67582.0,67580.0,0.00458854]
["bitfinex","BTCUSD",1729562447896,0.1714,67582.0,67581.0,0.14895915]
["bitfinex","BTCUSD",1729562448233,0.1694,67582.0,67581.0,0.14895915]
["bitfinex","BTCUSD",1729562448633,0.1694,67582.0,67581.0,0.15354769]
["bitfinex","BTCUSD",1729562448833,0.1694,67582.0,67581.0,0.30151769]
["bitfinex","BTCUSD",1729562449258,0.1704,67582.0,67581.0,0.15354769]
["bitfinex","BTCUSD",1729562450699,0.1694,67582.0,67581.0,0.15354769]
["bitfinex","BTCUSD",1729562451287,0.1704,67582.0,67581.0,0.15354769]
["bitfinex","BTCUSD",1729562451510,0.1694,67582.0,67581.0,0.15354769]
["bitfinex","BTCUSD",1729562451732,0.1694,67582.0,67581.0,0.15454769]
["bitfinex","BTCUSD",1729562452833,0.1694,67582.0,67581.0,0.30251769]
["bitfinex","BTCUSD",1729562454948,0.0797,67582.0,67581.0,0.50917013]
["bitfinex","BTCUSD",1729562455381,0.079538,67586.0,67585.0,0.15796055]
["bitfinex","BTCUSD",1729562455635,0.079538,67586.0,67585.0,0.42312962]
["bitfinex","BTCUSD",1729562455853,0.079538,67586.0,67585.0,0.31139881]
["bitfinex","BTCUSD",1729562456918,0.079538,67586.0,67585.0,0.30639926]
["bitfinex","BTCUSD",1729562457132,0.079538,67586.0,67585.0,0.31039926]
["bitfinex","BTCUSD",1729562457842,0.079538,67586.0,67585.0,0.31539926]
["bitfinex","BTCUSD",1729562458062,0.079538,67586.0,67585.0,0.32039881]
["bitfinex","BTCUSD",1729562458967,0.079538,67586.0,67585.0,0.31539926]
["bitfinex","BTCUSD",1729562459761,0.079538,67586.0,67585.0,0.32039881]
["bitfinex","BTCUSD",1729562460641,0.44602365,67586.0,67585.0,0.01347911]
["bitfinex","BTCUSD",1729562460957,0.44602365,67586.0,67585.0,0.009]
["bitfinex","BTCUSD",1729562460958,0.46065294,67586.0,67585.0,0.009]
["bitfinex","BTCUSD",1729562461841,0.46065294,67586.0,67585.0,0.004]
["bitfinex","BTCUSD",1729562462273,0.45223621,67586.0,67585.0,0.004]
["bitfinex","BTCUSD",1729562462692,0.0825,67579.0,67573.0,0.22312298]
["bitfinex","BTCUSD",1729562462896,0.0825,67579.0,67574.0,0.14895915]
["bitfinex","BTCUSD",1729562462897,0.11620992,67578.0,67574.0,0.14895915]
["bitfinex","BTCUSD",1729562463105,0.26418792,67578.0,67574.0,0.15341018]
["bitfinex","BTCUSD",1729562463295,0.00462929,67577.0,67574.0,0.30139418]
["bitfinex","BTCUSD",1729562463540,0.12083921,67578.0,67574.0,0.15341018]
["bitfinex","BTCUSD",1729562463693,0.26418792,67578.0,67574.0,0.15341018]
["bitfinex","BTCUSD",1729562463916,0.00462929,67577.0,67574.0,0.15341018]
["bitfinex","BTCUSD",1729562464269,0.11620992,67578.0,67574.0,0.15341018]
["bitfinex","BTCUSD",1729562464651,0.11620992,67578.0,67574.0,0.30139518]
["bitfinex","BTCUSD",1729562464797,0.11620992,67578.0,67574.0,0.15341018]
["bitfinex","BTCUSD",1729562464798,0.12083921,67578.0,67574.0,0.15341018]
["bitfinex","BTCUSD",1729562465008,0.11620992,67578.0,67574.0,0.15741018]
["bitfinex","BTCUSD",1729562465213,0.11620992,67578.0,67574.0,0.30539518]
["bitfinex","BTCUSD",1729562465412,0.26418692,67578.0,67574.0,0.15741018]
["bitfinex","BTCUSD",1729562465618,0.00463016,67577.0,67574.0,0.15341018]
["bitfinex","BTCUSD",1729562465827,0.12084008,67578.0,67574.0,0.30439518]
["bitfinex","BTCUSD",1729562466250,0.12084008,67578.0,67574.0,0.15341018]
["bitfinex","BTCUSD",1729562466450,0.00463016,67578.0,67577.0,0.147979]
["bitfinex","BTCUSD",1729562466656,0.0825,67579.0,67578.0,0.147977]
["bitfinex","BTCUSD",1729562466896,0.0825,67579.0,67578.0,0.29693615]
["bitfinex","BTCUSD",1729562467098,0.0825,67579.0,67578.0,0.30138865]
["bitfinex","BTCUSD",1729562467552,0.0825,67579.0,67578.0,0.52451163]
["bitfinex","BTCUSD",1729562467763,0.0798,67585.0,67584.0,0.147964]
["bitfinex","BTCUSD",1729562467962,0.0798,67585.0,67584.0,0.29692315]
["bitfinex","BTCUSD",1729562468172,0.000838,67586.0,67585.0,0.147961]
["bitfinex","BTCUSD",1729562468377,0.000838,67586.0,67585.0,0.39624627]
["bitfinex","BTCUSD",1729562468796,0.000838,67586.0,67585.0,0.40073286]
["bitfinex","BTCUSD",1729562469003,0.000838,67586.0,67585.0,0.31140629]
["bitfinex","BTCUSD",1729562469989,0.000838,67586.0,67585.0,0.30140674]
["bitfinex","BTCUSD",1729562470195,0.000838,67586.0,67585.0,0.43161621]
["bitfinex","BTCUSD",1729562470398,0.000838,67586.0,67585.0,0.31540629]
["bitfinex","BTCUSD",1729562470596,0.000838,67586.0,67585.0,0.32040629]
["bitfinex","BTCUSD",1729562470846,0.000838,67586.0,67585.0,0.31540629]
["bitfinex","BTCUSD",1729562471057,0.000838,67586.0,67585.0,0.31140629]
["bitfinex","BTCUSD",1729562471200,0.000838,67586.0,67585.0,0.31640629]
["bitfinex","BTCUSD",1729562471407,0.000838,67586.0,67585.0,0.31140629]
["bitfinex","BTCUSD",1729562471907,0.000838,67586.0,67585.0,0.32040629]
["bitfinex","BTCUSD",1729562472284,0.000838,67586.0,67585.0,0.31440674]
["bitfinex","BTCUSD",1729562472526,0.000838,67586.0,67585.0,0.31940674]
["bitfinex","BTCUSD",1729562472749,0.000838,67586.0,67585.0,0.31040674]
["bitfinex","BTCUSD",1729562472981,0.000838,67586.0,67585.0,0.31540674]
["bitfinex","BTCUSD",1729562473208,0.000838,67586.0,67585.0,0.32340674]
["bitfinex","BTCUSD",1729562473427,0.000838,67586.0,67585.0,0.31840674]
["bitfinex","BTCUSD",1729562473868,0.000838,67586.0,67585.0,0.32340674]
["bitfinex","BTCUSD",1729562474958,0.000838,67586.0,67585.0,0.32840629]
["bitfinex","BTCUSD",1729562475165,0.000838,67586.0,67585.0,0.32340674]
["bitfinex","BTCUSD",1729562475380,0.000838,67586.0,67585.0,0.17044574]
["bitfinex","BTCUSD",1729562475595,0.18645589,67586.0,67585.0,0.17044574]
["bitfinex","BTCUSD",1729562475805,0.169538,67586.0,67585.0,0.17044574]
["bitfinex","BTCUSD",1729562476988,0.17416727,67586.0,67585.0,0.17044574]
["bitfinex","BTCUSD",1729562477227,0.08236727,67586.0,67585.0,0.17044574]
["bitfinex","BTCUSD",1729562477444,0.077738,67586.0,67585.0,0.31840674]
["bitfinex","BTCUSD",1729562479194,0.000838,67586.0,67585.0,0.31840674]
["bitfinex","BTCUSD",1729562480518,0.000838,67586.0,67585.0,0.30940674]
["bitfinex","BTCUSD",1729562480934,0.000838,67586.0,67585.0,0.31340674]
["bitfinex","BTCUSD",1729562481415,0.000838,67586.0,67585.0,0.30940674]
["bitfinex","BTCUSD",1729562481635,0.000838,67586.0,67585.0,0.16244574]
["bitfinex","BTCUSD",1729562481636,0.16917887,67586.0,67585.0,0.16244574]
["bitfinex","BTCUSD",1729562481862,0.32176714,67586.0,67585.0,0.16544574]
["bitfinex","BTCUSD",1729562482085,0.39756714,67586.0,67585.0,0.16095915]
["bitfinex","BTCUSD",1729562482304,0.24960814,67586.0,67585.0,0.16231449]
["bitfinex","BTCUSD",1729562482755,0.24960814,67586.0,67585.0,0.16731449]
["bitfinex","BTCUSD",1729562482975,0.24960814,67586.0,67585.0,0.15831449]
["bitfinex","BTCUSD",1729562483194,0.08126727,67586.0,67585.0,0.15331449]
["bitfinex","BTCUSD",1729562483430,0.076638,67586.0,67585.0,0.15931449]
["bitfinex","BTCUSD",1729562483685,0.076638,67586.0,67585.0,0.15831449]
["bitfinex","BTCUSD",1729562484695,0.076638,67586.0,67585.0,0.16431449]
["bitfinex","BTCUSD",1729562485083,0.08126758,67586.0,67585.0,0.16431449]
["bitfinex","BTCUSD",1729562485316,0.076638,67586.0,67585.0,0.16431449]
["bitfinex","BTCUSD",1729562487082,0.000838,67586.0,67585.0,0.31227549]
["bitfinex","BTCUSD",1729562492362,0.000838,67586.0,67585.0,0.16431449]
["bitfinex","BTCUSD",1729562492603,0.148797,67586.0,67585.0,0.16431449]
["bitfinex","BTCUSD",1729562492860,0.31713787,67586.0,67585.0,0.16431449]
["bitfinex","BTCUSD",1729562493067,0.31713787,67586.0,67585.0,0.15995915]
["bitfinex","BTCUSD",1729562493705,0.16917887,67586.0,67585.0,0.15995915]
["bitfinex","BTCUSD",1729562493929,0.16917887,67586.0,67585.0,0.16429107]
["bitfinex","BTCUSD",1729562494570,0.000838,67586.0,67585.0,0.16429107]
["bitfinex","BTCUSD",1729562495853,0.224697,67586.0,67585.0,0.01533192]
["bitfinex","BTCUSD",1729562496057,0.2961894,67586.0,67585.0,0.011]
["bitfinex","BTCUSD",1729562496279,0.236697,67586.0,67585.0,0.011]
["bitfinex","BTCUSD",1729562496509,0.154966,67583.0,67582.0,0.001652]
["bitfinex","BTCUSD",1729562496778,0.47052593,67583.0,67582.0,0.001652]
["bitfinex","BTCUSD",1729562496998,0.67653705,67583.0,67582.0,0.001652]
["bitfinex","BTCUSD",1729562497221,0.68116752,67583.0,67582.0,0.001652]
["bitfinex","BTCUSD",1729562497443,0.67653705,67583.0,67582.0,0.001652]
["bitfinex","BTCUSD",1729562497682,0.56571637,67583.0,67582.0,0.001652]
["bitfinex","BTCUSD",1729562498113,0.56671637,67583.0,67582.0,0.002652]
["bitfinex","BTCUSD",1729562498320,0.65438937,67583.0,67582.0,0.001652]
["bitfinex","BTCUSD",1729562499141,0.65438937,67583.0,67582.0,0.002652]
["bitfinex","BTCUSD",1729562499794,0.65530483,67583.0,67582.0,0.003652]
["bitfinex","BTCUSD",1729562500002,0.56664556,67583.0,67582.0,0.003652]
["bitfinex","BTCUSD",1729562500849,0.56164556,67583.0,67582.0,0.003652]
["bitfinex","BTCUSD",1729562501043,0.45949409,67583.0,67582.0,0.003652]
["bitfinex","BTCUSD",1729562501289,0.14318722,67583.0,67582.0,0.003652]
["bitfinex","BTCUSD",1729562501538,0.0767,67583.0,67582.0,0.15261115]
["bitfinex","BTCUSD",1729562502189,0.0767,67583.0,67582.0,0.15745534]
["bitfinex","BTCUSD",1729562503129,0.0757,67583.0,67582.0,0.15645534]
["bitfinex","BTCUSD",1729562503339,0.0757,67583.0,67582.0,0.15261115]
["bitfinex","BTCUSD",1729562503549,0.0757,67583.0,67582.0,0.15745534]
["bitfinex","BTCUSD",1729562503979,0.16834087,67584.0,67582.0,0.15745534]
["bitfinex","BTCUSD",1729562504201,0.1451577,67586.0,67583.0,0.14895915]
["bitfinex","BTCUSD",1729562504450,0.0451577,67586.0,67583.0,0.14895915]
["bitfinex","BTCUSD",1729562504699,0.0451577,67586.0,67584.0,0.15184992]
["bitfinex","BTCUSD",1729562504700,0.000838,67586.0,67584.0,0.15184992]
["bitfinex","BTCUSD",1729562504916,0.000838,67586.0,67585.0,0.14895915]
["bitfinex","BTCUSD",1729562505131,0.000838,67586.0,67585.0,0.29692015]
["bitfinex","BTCUSD",1729562505366,0.000838,67586.0,67585.0,0.14895915]
["bitfinex","BTCUSD",1729562505575,0.000838,67586.0,67585.0,0.15284707]
["bitfinex","BTCUSD",1729562506174,0.001838,67586.0,67585.0,0.30080807]
["bitfinex","BTCUSD",1729562506381,0.001838,67586.0,67585.0,0.42070784]
["bitfinex","BTCUSD",1729562506607,0.000838,67586.0,67585.0,0.42070784]
["bitfinex","BTCUSD",1729562507043,0.001838,67586.0,67585.0,0.42070784]
["bitfinex","BTCUSD",1729562507280,0.000838,67586.0,67585.0,0.42070784]
["bitfinex","BTCUSD",1729562507726,0.000838,67586.0,67585.0,0.42670784]
["bitfinex","BTCUSD",1729562507953,0.000838,67586.0,67585.0,0.32180762]
["bitfinex","BTCUSD",1729562509037,0.000838,67586.0,67585.0,0.52890762]
["bitfinex","BTCUSD",1729562509468,0.000838,67586.0,67585.0,0.64801182]
["bitfinex","BTCUSD",1729562509651,0.000838,67586.0,67585.0,0.64601182]
["bitfinex","BTCUSD",1729562509888,0.000838,67586.0,67585.0,0.79697097]
["bitfinex","BTCUSD",1729562510092,0.000838,67586.0,67585.0,0.78897097]
["bitfinex","BTCUSD",1729562510428,0.000838,67586.0,67585.0,0.79797097]
["bitfinex","BTCUSD",1729562510623,0.000838,67586.0,67585.0,0.78397097]
["bitfinex","BTCUSD",1729562510859,0.000838,67586.0,67585.0,0.78997097]
["bitfinex","BTCUSD",1729562511074,0.000838,67586.0,67585.0,0.80397097]
["bitfinex","BTCUSD",1729562511252,0.000838,67586.0,67585.0,0.79797097]
["bitfinex","BTCUSD",1729562511661,0.000838,67586.0,67585.0,0.81197097]
["bitfinex","BTCUSD",1729562512971,0.000838,67586.0,67585.0,0.81195259]
["bitfinex","BTCUSD",1729562513386,0.000838,67586.0,67585.0,1.00456278]
["bitfinex","BTCUSD",1729562514752,0.000838,67586.0,67585.0,0.85560363]
["bitfinex","BTCUSD",1729562516261,0.000838,67586.0,67585.0,0.84462989]
["bitfinex","BTCUSD",1729562516468,0.000838,67586.0,67585.0,0.85559451]
["bitfinex","BTCUSD",1729562517022,0.000838,67586.0,67585.0,0.85059451]
["bitfinex","BTCUSD",1729562517239,0.000838,67586.0,67585.0,0.82962989]
["bitfinex","BTCUSD",1729562517452,0.000838,67586.0,67585.0,0.83462989]
["bitfinex","BTCUSD",1729562517663,0.000838,67586.0,67585.0,0.98358904]
["bitfinex","BTCUSD",1729562518061,0.000838,67586.0,67585.0,0.98951104]
["bitfinex","BTCUSD",1729562519931,0.000838,67586.0,67585.0,0.84055189]
["bitfinex","BTCUSD",1729562523180,0.000838,67586.0,67585.0,0.73095189]
["bitfinex","BTCUSD",1729562523437,0.000838,67586.0,67585.0,0.5383417]
["bitfinex","BTCUSD",1729562523681,0.000838,67586.0,67585.0,0.5374197]
["bitfinex","BTCUSD",1729562523895,0.000838,67586.0,67585.0,0.5324197]
["bitfinex","BTCUSD",1729562524129,0.000838,67586.0,67585.0,0.5374197]
["bitfinex","BTCUSD",1729562524380,0.000838,67586.0,67585.0,0.5604197]
["bitfinex","BTCUSD",1729562524609,0.000838,67586.0,67585.0,0.69194086]
["bitfinex","BTCUSD",1729562526378,0.000838,67586.0,67585.0,0.5604197]
["bitfinex","BTCUSD",1729562528229,0.000838,67586.0,67585.0,0.5704197]
["bitfinex","BTCUSD",1729562528459,0.000838,67586.0,67585.0,0.6457197]
["bitfinex","BTCUSD",1729562537760,0.000838,67586.0,67585.0,0.6477197]
["bitfinex","BTCUSD",1729562538698,0.000838,67598.0,67597.0,0.80581629]
["bitfinex","BTCUSD",1729562538928,0.000838,67598.0,67597.0,0.78643457]
["bitfinex","BTCUSD",1729562540278,0.000838,67598.0,67597.0,0.96877544]
["bitfinex","BTCUSD",1729562540489,0.000838,67598.0,67597.0,0.80043457]
["bitfinex","BTCUSD",1729562540716,0.000838,67598.0,67597.0,0.80243457]
["bitfinex","BTCUSD",1729562540939,0.000838,67598.0,67597.0,0.95139372]
["bitfinex","BTCUSD",1729562541155,0.000838,67598.0,67597.0,0.96539372]
["bitfinex","BTCUSD",1729562541377,0.000838,67598.0,67597.0,1.13373459]
["bitfinex","BTCUSD",1729562541594,0.000838,67598.0,67597.0,0.93739372]
["bitfinex","BTCUSD",1729562542085,0.001838,67598.0,67597.0,0.94200892]
["bitfinex","BTCUSD",1729562542594,0.001838,67598.0,67597.0,0.94400892]
["bitfinex","BTCUSD",1729562542839,0.001838,67598.0,67597.0,0.94200892]
["bitfinex","BTCUSD",1729562543060,0.001838,67598.0,67597.0,0.70593457]
["bitfinex","BTCUSD",1729562546366,0.001838,67598.0,67597.0,0.4068937]
["bitfinex","BTCUSD",1729562546601,0.001838,67598.0,67597.0,0.3068937]
["bitfinex","BTCUSD",1729562547989,0.000838,67598.0,67597.0,0.4068937]
["bitfinex","BTCUSD",1729562548227,0.000838,67598.0,67597.0,0.4078937]
["bitfinex","BTCUSD",1729562548228,0.001838,67598.0,67597.0,0.4078937]
["bitfinex","BTCUSD",1729562548451,0.00169004,67598.0,67597.0,0.55418196]
["bitfinex","BTCUSD",1729562548698,0.00069004,67598.0,67597.0,0.55318196]
["bitfinex","BTCUSD",1729562548957,0.00069004,67598.0,67597.0,0.56718196]
["bitfinex","BTCUSD",1729562549195,0.00069004,67598.0,67597.0,0.59018196]
["bitfinex","BTCUSD",1729562549663,0.00069004,67598.0,67597.0,0.57618196]
["bitfinex","BTCUSD",1729562550299,0.00169004,67598.0,67597.0,0.60418196]
["bitfinex","BTCUSD",1729562551252,0.00169004,67598.0,67597.0,0.60918196]
["bitfinex","BTCUSD",1729562551722,0.00169004,67598.0,67597.0,0.61418196]
["bitfinex","BTCUSD",1729562552186,0.00169004,67598.0,67597.0,0.4678937]
["bitfinex","BTCUSD",1729562552879,0.00169004,67598.0,67597.0,0.4628937]
["bitfinex","BTCUSD",1729562553330,0.00169004,67598.0,67597.0,0.4578937]
["bitfinex","BTCUSD",1729562554888,0.00169004,67598.0,67597.0,0.4595437]
["bitfinex","BTCUSD",1729562555790,0.00169004,67598.0,67597.0,0.4695437]
["bitfinex","BTCUSD",1729562556008,0.00169004,67598.0,67597.0,0.61850285]
["bitfinex","BTCUSD",1729562556466,0.00169004,67598.0,67597.0,0.4645437]
["bitfinex","BTCUSD",1729562556759,0.00169004,67598.0,67597.0,0.4695437]
["bitfinex","BTCUSD",1729562557203,0.00169004,67598.0,67597.0,0.4645437]
["bitfinex","BTCUSD",1729562557426,0.00169004,67598.0,67597.0,0.4695437]
["bitfinex","BTCUSD",1729562557867,0.00169004,67598.0,67597.0,0.87646668]
["bitfinex","BTCUSD",1729562558088,0.00169004,67598.0,67597.0,0.80230285]
["bitfinex","BTCUSD",1729562559939,0.00169004,67598.0,67597.0,0.80904856]
["bitfinex","BTCUSD",1729562561518,0.00169004,67598.0,67597.0,0.81104856]
["bitfinex","BTCUSD",1729562562899,0.00069004,67598.0,67597.0,0.78104856]
["bitfinex","BTCUSD",1729562563348,0.01369004,67598.0,67597.0,0.78204856]
["bitfinex","BTCUSD",1729562563939,0.00669004,67598.0,67597.0,0.78104856]
["bitfinex","BTCUSD",1729562564158,0.01269004,67598.0,67597.0,0.78104856]
["bitfinex","BTCUSD",1729562564548,0.01269004,67598.0,67597.0,0.78304856]
["bitfinex","BTCUSD",1729562565662,0.01269004,67598.0,67597.0,0.84901144]
["bitfinex","BTCUSD",1729562567221,1e-08,67605.0,67604.0,0.02499955]
["bitfinex","BTCUSD",1729562567441,1e-08,67605.0,67604.0,0.62733953]
["bitfinex","BTCUSD",1729562567653,1e-08,67605.0,67604.0,0.62533953]
["bitfinex","BTCUSD",1729562568959,0.00100001,67605.0,67604.0,0.62533953]
["bitfinex","BTCUSD",1729562569676,0.00100001,67605.0,67604.0,0.63211348]
["bitfinex","BTCUSD",1729562577810,0.00100001,67605.0,67604.0,0.61999352]
["bitfinex","BTCUSD",1729562578034,0.00100001,67605.0,67604.0,0.62599352]
["bitfinex","BTCUSD",1729562578225,1e-08,67605.0,67604.0,0.62599352]
["bitfinex","BTCUSD",1729562578442,0.00100001,67605.0,67604.0,0.62699352]
["bitfinex","BTCUSD",1729562579332,0.00300001,67605.0,67604.0,0.4528787]
["bitfinex","BTCUSD",1729562580020,0.00300001,67605.0,67604.0,0.75887182]
["bitfinex","BTCUSD",1729562582640,0.00300001,67605.0,67604.0,0.4528787]
["bitfinex","BTCUSD",1729562582854,0.00300001,67605.0,67604.0,0.62121957]
["bitfinex","BTCUSD",1729562583278,0.00300001,67605.0,67604.0,0.68718624]
["bitfinex","BTCUSD",1729562583704,0.00300001,67605.0,67604.0,0.4528787]
["bitfinex","BTCUSD",1729562585507,0.00300001,67605.0,67604.0,0.46388298]
["bitfinex","BTCUSD",1729562585734,0.00300001,67605.0,67604.0,0.61284213]
["bitfinex","BTCUSD",1729562586396,0.00300001,67605.0,67604.0,0.46388298]
["bitfinex","BTCUSD",1729562588116,0.00300001,67605.0,67604.0,0.44888858]
["bitfinex","BTCUSD",1729562588347,0.00282197,67605.0,67604.0,0.44888858]
["bitfinex","BTCUSD",1729562589717,0.00282197,67605.0,67604.0,0.45388858]
["bitfinex","BTCUSD",1729562590150,0.00282197,67605.0,67604.0,0.44888858]
["bitfinex","BTCUSD",1729562590386,0.00282197,67605.0,67604.0,0.54508672]
["bitfinex","BTCUSD",1729562591464,0.00282197,67605.0,67604.0,0.45388858]
["bitfinex","BTCUSD",1729562591465,0.00364797,67605.0,67604.0,0.45388858]
["bitfinex","BTCUSD",1729562591956,0.00364797,67605.0,67604.0,0.45389733]
["bitfinex","BTCUSD",1729562592183,0.00364797,67605.0,67604.0,0.44889733]
["bitfinex","BTCUSD",1729562592400,0.00364797,67605.0,67604.0,0.45389733]
["bitfinex","BTCUSD",1729562592649,0.00364797,67605.0,67604.0,0.44889733]
["bitfinex","BTCUSD",1729562593109,0.00364797,67605.0,67604.0,0.60285648]
["bitfinex","BTCUSD",1729562593319,0.00364797,67605.0,67604.0,0.61285648]
["bitfinex","BTCUSD",1729562594680,0.00364797,67605.0,67604.0,0.60285648]
["bitfinex","BTCUSD",1729562594903,0.00364797,67605.0,67604.0,0.61285648]
["bitfinex","BTCUSD",1729562596079,0.08284797,67605.0,67604.0,0.44889733]
["bitfinex","BTCUSD",1729562596521,0.08284797,67605.0,67604.0,0.45389733]
["bitfinex","BTCUSD",1729562596753,0.17714797,67605.0,67604.0,0.41989733]
["bitfinex","BTCUSD",1729562597187,0.17714797,67605.0,67604.0,0.42489733]
["bitfinex","BTCUSD",1729562597188,0.08284797,67605.0,67604.0,0.42489733]
["bitfinex","BTCUSD",1729562597617,0.08084797,67605.0,67604.0,0.42389733]
["bitfinex","BTCUSD",1729562597824,0.080026,67605.0,67604.0,0.42289733]
["bitfinex","BTCUSD",1729562598065,0.095026,67605.0,67604.0,0.42489733]
["bitfinex","BTCUSD",1729562598276,0.095026,67605.0,67604.0,0.41989733]
["bitfinex","BTCUSD",1729562598492,0.080026,67605.0,67604.0,0.41789733]
["bitfinex","BTCUSD",1729562598936,0.095026,67605.0,67604.0,0.41989733]
["bitfinex","BTCUSD",1729562603323,0.095026,67605.0,67604.0,0.41989483]
["bitfinex","BTCUSD",1729562603996,0.095026,67605.0,67604.0,0.42154683]
["bitfinex","BTCUSD",1729562611107,0.000826,67605.0,67604.0,0.41955747]
["bitfinex","BTCUSD",1729562611342,0.013826,67605.0,67604.0,0.42055747]
["bitfinex","BTCUSD",1729562611558,0.027826,67605.0,67604.0,0.42155747]
["bitfinex","BTCUSD",1729562611772,0.000826,67605.0,67604.0,0.41955747]
["bitfinex","BTCUSD",1729562612239,0.014826,67605.0,67604.0,0.42055747]
["bitfinex","BTCUSD",1729562613377,0.028826,67605.0,67604.0,0.42155747]
["bitfinex","BTCUSD",1729562613602,0.023826,67605.0,67604.0,0.57051662]
["bitfinex","BTCUSD",1729562615304,0.023826,67605.0,67604.0,0.55948985]
["bitfinex","BTCUSD",1729562615523,0.023826,67605.0,67604.0,0.57052202]
["bitfinex","BTCUSD",1729562616667,0.023826,67605.0,67604.0,0.42156287]
["bitfinex","BTCUSD",1729562617292,0.024652,67605.0,67604.0,0.42156287]
["bitfinex","BTCUSD",1729562618759,0.024652,67605.0,67604.0,0.4105307]
["bitfinex","BTCUSD",1729562618992,0.024652,67605.0,67604.0,0.42156507]
["bitfinex","BTCUSD",1729562622981,0.024652,67605.0,67604.0,0.32156507]
["bitfinex","BTCUSD",1729562624128,0.024652,67605.0,67604.0,0.46495648]
["bitfinex","BTCUSD",1729562624338,0.024652,67605.0,67604.0,0.32156507]
["bitfinex","BTCUSD",1729562624579,0.024652,67605.0,67604.0,0.33922248]
["bitfinex","BTCUSD",1729562624785,0.010652,67605.0,67604.0,0.32056507]
["bitfinex","BTCUSD",1729562624996,0.000826,67605.0,67604.0,0.33722248]
["bitfinex","BTCUSD",1729562625206,0.000826,67605.0,67604.0,0.31956507]
["bitfinex","BTCUSD",1729562625416,0.000826,67605.0,67604.0,0.33722248]
["bitfinex","BTCUSD",1729562625635,0.022826,67605.0,67604.0,0.48818163]
["bitfinex","BTCUSD",1729562625897,0.022826,67605.0,67604.0,0.62818163]
["bitfinex","BTCUSD",1729562626119,0.022826,67605.0,67604.0,0.78806111]
["bitfinex","BTCUSD",1729562626370,0.022826,67605.0,67604.0,0.85422784]
["bitfinex","BTCUSD",1729562626809,0.008826,67605.0,67604.0,0.85322784]
["bitfinex","BTCUSD",1729562627267,0.013826,67605.0,67604.0,0.85322784]
["bitfinex","BTCUSD",1729562627487,0.021826,67605.0,67604.0,0.85422784]
["bitfinex","BTCUSD",1729562629131,0.021826,67605.0,67604.0,0.72330986]
["bitfinex","BTCUSD",1729562629379,0.021826,67605.0,67604.0,0.43922248]
["bitfinex","BTCUSD",1729562630039,0.021826,67605.0,67604.0,0.4105307]
["bitfinex","BTCUSD",1729562630317,0.021826,67605.0,67604.0,0.45025119]
["bitfinex","BTCUSD",1729562630543,0.021826,67605.0,67604.0,0.35025119]
["bitfinex","BTCUSD",1729562630755,0.021826,67605.0,67604.0,0.35025191]
["bitfinex","BTCUSD",1729562630964,0.021826,67605.0,67604.0,0.3392176]
["bitfinex","BTCUSD",1729562631173,0.021826,67605.0,67604.0,0.3105307]
["bitfinex","BTCUSD",1729562631384,0.021826,67605.0,67604.0,0.32156511]
["bitfinex","BTCUSD",1729562631868,0.021826,67605.0,67604.0,0.34456511]
["bitfinex","BTCUSD",1729562632513,0.021826,67605.0,67604.0,0.3467843]
["bitfinex","BTCUSD",1729562632739,0.021826,67605.0,67604.0,0.45456511]
["bitfinex","BTCUSD",1729562633196,0.021826,67605.0,67604.0,0.52274497]
["bitfinex","BTCUSD",1729562633836,0.021826,67605.0,67604.0,0.52936673]
["bitfinex","BTCUSD",1729562634018,0.021826,67605.0,67604.0,0.57533151]
["bitfinex","BTCUSD",1729562634487,0.021826,67605.0,67604.0,0.74350221]
["bitfinex","BTCUSD",1729562635767,0.021826,67605.0,67604.0,0.73850221]
["bitfinex","BTCUSD",1729562636319,0.021826,67605.0,67604.0,0.74050221]
["bitfinex","BTCUSD",1729562636529,0.021826,67605.0,67604.0,0.73850221]
["bitfinex","BTCUSD",1729562637951,0.021826,67605.0,67604.0,0.73849289]
["bitfinex","BTCUSD",1729562638379,0.021826,67605.0,67604.0,0.7274678]
["bitfinex","BTCUSD",1729562638587,0.021826,67605.0,67604.0,0.7384928]
["bitfinex","BTCUSD",1729562639006,0.021826,67605.0,67604.0,0.80464983]
["bitfinex","BTCUSD",1729562639425,0.021826,67605.0,67604.0,0.75868505]
["bitfinex","BTCUSD",1729562639647,0.021826,67605.0,67604.0,0.73846742]
["bitfinex","BTCUSD",1729562639848,0.021826,67605.0,67604.0,0.73846648]
["bitfinex","BTCUSD",1729562640443,0.021826,67605.0,67604.0,0.79800237]
["bitfinex","BTCUSD",1729562640711,0.021826,67605.0,67604.0,0.75206297]
["bitfinex","BTCUSD",1729562641111,0.021826,67605.0,67604.0,0.75206353]
["bitfinex","BTCUSD",1729562641330,0.021826,67605.0,67604.0,0.68388367]
["bitfinex","BTCUSD",1729562641897,0.021826,67605.0,67604.0,0.73204092]
["bitfinex","BTCUSD",1729562642122,0.021826,67605.0,67604.0,0.73858974]
["bitfinex","BTCUSD",1729562642334,0.021826,67605.0,67604.0,0.69265103]
["bitfinex","BTCUSD",1729562642544,0.021826,67605.0,67604.0,0.6904317]
["bitfinex","BTCUSD",1729562643512,0.021826,67605.0,67604.0,0.69265104]
["bitfinex","BTCUSD",1729562643909,0.021826,67605.0,67604.0,0.84161019]
["bitfinex","BTCUSD",1729562645134,0.021826,67605.0,67604.0,0.68388288]
["bitfinex","BTCUSD",1729562645348,0.021826,67605.0,67604.0,0.51071218]
["bitfinex","BTCUSD",1729562645591,0.021826,67605.0,67604.0,0.44455532]
["bitfinex","BTCUSD",1729562645805,0.008826,67605.0,67604.0,0.44355532]
["bitfinex","BTCUSD",1729562646022,0.000826,67605.0,67604.0,0.44255532]
["bitfinex","BTCUSD",1729562646237,0.019826,67605.0,67604.0,0.44455532]
["bitfinex","BTCUSD",1729562646454,0.019826,67605.0,67604.0,0.61772602]
["bitfinex","BTCUSD",1729562646671,0.000826,67605.0,67604.0,0.70842602]
["bitfinex","BTCUSD",1729562646899,0.007826,67605.0,67604.0,0.70942602]
["bitfinex","BTCUSD",1729562647135,0.019826,67605.0,67604.0,0.71042602]
["bitfinex","BTCUSD",1729562648035,0.019826,67605.0,67604.0,0.44455532]
["bitfinex","BTCUSD",1729562648249,0.019826,67605.0,67604.0,0.44455629]
["bitfinex","BTCUSD",1729562648470,0.019826,67605.0,67604.0,0.44955629]
["bitfinex","BTCUSD",1729562651551,0.019826,67605.0,67604.0,0.5422307]
["bitfinex","BTCUSD",1729562651773,0.019826,67605.0,67604.0,0.67026701]
["bitfinex","BTCUSD",1729562652040,0.019826,67605.0,67604.0,0.92664708]
["bitfinex","BTCUSD",1729562652298,0.000838,67611.0,67610.0,0.01999955]
["bitfinex","BTCUSD",1729562652515,0.000838,67611.0,67610.0,0.6130364]
["bitfinex","BTCUSD",1729562653172,0.000838,67611.0,67610.0,0.68116875]
["bitfinex","BTCUSD",1729562653420,0.000838,67611.0,67610.0,0.6130364]
["bitfinex","BTCUSD",1729562653628,0.007838,67611.0,67610.0,0.7077364]
["bitfinex","BTCUSD",1729562653846,0.000838,67611.0,67610.0,0.85569555]
["bitfinex","BTCUSD",1729562654072,0.007838,67611.0,67610.0,0.85669555]
["bitfinex","BTCUSD",1729562654533,0.007838,67611.0,67610.0,0.85769555]
["bitfinex","BTCUSD",1729562654979,0.007838,67611.0,67610.0,0.85869555]
["bitfinex","BTCUSD",1729562655421,0.007838,67611.0,67610.0,0.85269555]
["bitfinex","BTCUSD",1729562656542,0.007838,67611.0,67610.0,0.80037451]
["bitfinex","BTCUSD",1729562657026,0.007838,67611.0,67610.0,0.80737451]
["bitfinex","BTCUSD",1729562657531,0.007838,67611.0,67610.0,0.81386379]
["bitfinex","BTCUSD",1729562657791,0.007838,67611.0,67610.0,0.81186379]
["bitfinex","BTCUSD",1729562658032,0.007838,67611.0,67610.0,0.66290464]
["bitfinex","BTCUSD",1729562658254,0.007838,67611.0,67610.0,0.4368657]
["bitfinex","BTCUSD",1729562658474,0.007838,67611.0,67610.0,0.4318657]
["bitfinex","BTCUSD",1729562659157,0.007838,67611.0,67610.0,0.4088657]
["bitfinex","BTCUSD",1729562659413,0.007838,67611.0,67610.0,0.3088657]
["bitfinex","BTCUSD",1729562659713,0.007838,67611.0,67610.0,0.31108489]
["bitfinex","BTCUSD",1729562659942,0.007838,67611.0,67610.0,0.3088657]
["bitfinex","BTCUSD",1729562660397,0.007838,67611.0,67610.0,0.3318657]
["bitfinex","BTCUSD",1729562664410,0.007838,67611.0,67610.0,0.35182418]
["bitfinex","BTCUSD",1729562665539,0.007838,67611.0,67610.0,0.3318657]
["bitfinex","BTCUSD",1729562666447,0.007838,67611.0,67610.0,0.3088657]
["bitfinex","BTCUSD",1729562671838,0.007838,67611.0,67610.0,0.47703891]
["bitfinex","BTCUSD",1729562673004,0.007838,67611.0,67610.0,0.50003891]
["bitfinex","BTCUSD",1729562673640,0.007838,67611.0,67610.0,0.3318657]
["bitfinex","BTCUSD",1729562674463,0.000838,67611.0,67610.0,0.3308657]
["bitfinex","BTCUSD",1729562674668,0.000838,67611.0,67610.0,0.3318657]
["bitfinex","BTCUSD",1729562674867,0.000838,67611.0,67610.0,0.47882485]
["bitfinex","BTCUSD",1729562675062,0.000838,67611.0,67610.0,0.47982485]
["bitfinex","BTCUSD",1729562675551,0.000838,67611.0,67610.0,0.3308657]
["bitfinex","BTCUSD",1729562675777,0.000838,67611.0,67610.0,0.3298657]
["bitfinex","BTCUSD",1729562676007,0.000838,67611.0,67610.0,0.3308657]
["bitfinex","BTCUSD",1729562676869,0.000838,67611.0,67610.0,0.3318657]
["bitfinex","BTCUSD",1729562677342,0.000838,67611.0,67610.0,0.60003891]
["bitfinex","BTCUSD",1729562677578,0.000838,67611.0,67610.0,0.60503891]
["bitfinex","BTCUSD",1729562678169,0.000838,67611.0,67610.0,0.60403891]
["bitfinex","BTCUSD",1729562678378,0.000838,67611.0,67610.0,0.60303891]
["bitfinex","BTCUSD",1729562678588,0.000838,67611.0,67610.0,0.60503891]
["bitfinex","BTCUSD",1729562678745,0.000838,67611.0,67610.0,0.75399806]
["bitfinex","BTCUSD",1729562679961,0.000838,67611.0,67610.0,0.60503891]
["bitfinex","BTCUSD",1729562682263,0.000838,67611.0,67610.0,0.55273794]
["bitfinex","BTCUSD",1729562682931,0.000838,67611.0,67610.0,0.54773794]
["bitfinex","BTCUSD",1729562683155,0.000838,67611.0,67610.0,0.4318657]
["bitfinex","BTCUSD",1729562684031,0.000838,67611.0,67610.0,0.4088657]
["bitfinex","BTCUSD",1729562684235,0.083638,67611.0,67610.0,0.4088657]
["bitfinex","BTCUSD",1729562686807,0.083638,67611.0,67610.0,0.3088657]
["bitfinex","BTCUSD",1729562687256,0.083638,67611.0,67610.0,0.29886615]
["bitfinex","BTCUSD",1729562687477,0.175038,67611.0,67610.0,0.29886615]
["bitfinex","BTCUSD",1729562687962,0.175038,67611.0,67610.0,0.15095915]
["bitfinex","BTCUSD",1729562688165,0.175038,67611.0,67610.0,0.14995915]
["bitfinex","BTCUSD",1729562688403,0.175038,67611.0,67610.0,0.29686615]
["bitfinex","BTCUSD",1729562688631,0.175038,67611.0,67610.0,0.30186615]
["bitfinex","BTCUSD",1729562688857,0.175038,67611.0,67610.0,0.29686615]
["bitfinex","BTCUSD",1729562689704,0.176038,67611.0,67610.0,0.30286615]
["bitfinex","BTCUSD",1729562690120,0.175038,67611.0,67610.0,0.29686615]
["bitfinex","BTCUSD",1729562690767,0.176038,67611.0,67610.0,0.29986615]
["bitfinex","BTCUSD",1729562691394,0.177038,67611.0,67610.0,0.30286615]
["bitfinex","BTCUSD",1729562691639,0.176038,67611.0,67610.0,0.29986615]
["bitfinex","BTCUSD",1729562692780,0.177038,67611.0,67610.0,0.31386615]
["bitfinex","BTCUSD",1729562700239,0.085638,67611.0,67610.0,0.42789502]
["bitfinex","BTCUSD",1729562700809,0.002838,67611.0,67610.0,0.31386615]
["bitfinex","BTCUSD",1729562701269,0.001838,67611.0,67610.0,0.31086615]
["bitfinex","BTCUSD",1729562701739,0.002838,67611.0,67610.0,0.32486615]
["bitfinex","BTCUSD",1729562702185,0.001838,67611.0,67610.0,0.31086615]
["bitfinex","BTCUSD",1729562702397,0.001838,67611.0,67610.0,0.32486615]
["bitfinex","BTCUSD",1729562705119,0.001838,67611.0,67610.0,0.31086615]
["bitfinex","BTCUSD",1729562705323,0.001838,67611.0,67610.0,0.32486615]
["bitfinex","BTCUSD",1729562705560,0.000838,67611.0,67610.0,0.31086615]
["bitfinex","BTCUSD",1729562706908,0.000838,67611.0,67610.0,0.32486615]
["bitfinex","BTCUSD",1729562707348,0.000838,67611.0,67610.0,0.43894994]
["bitfinex","BTCUSD",1729562708382,0.000838,67611.0,67610.0,0.32486615]
["bitfinex","BTCUSD",1729562709717,0.000838,67611.0,67610.0,0.31086615]
["bitfinex","BTCUSD",1729562709925,0.000838,67611.0,67610.0,0.29686615]
["bitfinex","BTCUSD",1729562710423,0.000838,67611.0,67610.0,0.29786615]
["bitfinex","BTCUSD",1729562711714,0.000838,67611.0,67610.0,0.30889217]
["bitfinex","BTCUSD",1729562711920,0.000838,67611.0,67610.0,0.30989217]
["bitfinex","BTCUSD",1729562714164,0.000838,67611.0,67610.0,0.44289172]
["bitfinex","BTCUSD",1729562714854,0.000838,67611.0,67610.0,0.447892]
["bitfinex","BTCUSD",1729562715093,0.000838,67611.0,67610.0,0.5183657]
["bitfinex","BTCUSD",1729562715315,0.000838,67611.0,67610.0,0.53039571]
["bitfinex","BTCUSD",1729562716014,0.000838,67611.0,67610.0,0.52939571]
["bitfinex","BTCUSD",1729562716454,0.000838,67611.0,67610.0,0.67551973]
["bitfinex","BTCUSD",1729562716673,0.000838,67611.0,67610.0,0.53039571]
["bitfinex","BTCUSD",1729562719332,0.000838,67611.0,67610.0,0.62909571]
["bitfinex","BTCUSD",1729562721513,0.000838,67611.0,67610.0,0.54659571]
["bitfinex","BTCUSD",1729562725905,0.000838,67611.0,67610.0,0.54859571]
["bitfinex","BTCUSD",1729562726176,0.000838,67611.0,67610.0,0.5355657]
["bitfinex","BTCUSD",1729562726354,0.000838,67611.0,67610.0,0.54659256]
["bitfinex","BTCUSD",1729562726571,0.000838,67611.0,67610.0,0.56281173]
["bitfinex","BTCUSD",1729562726779,0.000838,67611.0,67610.0,0.56081173]
["bitfinex","BTCUSD",1729562727011,0.04429,67636.0,67634.0,0.1912]
["bitfinex","BTCUSD",1729562727274,0.04429,67636.0,67635.0,0.4829593]
["bitfinex","BTCUSD",1729562727517,0.000838,67646.0,67643.0,0.28083355]
["bitfinex","BTCUSD",1729562727738,0.04429,67652.0,67645.0,0.13799955]
["bitfinex","BTCUSD",1729562727979,0.04507096,67666.0,67653.0,0.18081255]
["bitfinex","BTCUSD",1729562728203,0.082637,67666.0,67653.0,0.3297717]
["bitfinex","BTCUSD",1729562728437,0.000837,67666.0,67653.0,0.45055112]
["bitfinex","BTCUSD",1729562728857,0.000837,67666.0,67653.0,0.46154063]
["bitfinex","BTCUSD",1729562729081,0.000837,67666.0,67653.0,0.34076121]
["bitfinex","BTCUSD",1729562729279,0.000837,67666.0,67653.0,0.3297717]
["bitfinex","BTCUSD",1729562729899,0.000837,67666.0,67653.0,0.3307717]
["bitfinex","BTCUSD",1729562730352,0.000837,67666.0,67653.0,0.49970253]
["bitfinex","BTCUSD",1729562731631,0.000837,67666.0,67653.0,0.51133308]
["bitfinex","BTCUSD",1729562732965,0.000837,67666.0,67653.0,0.17258925]
["bitfinex","BTCUSD",1729562733171,0.000837,67666.0,67653.0,0.1609587]
["bitfinex","BTCUSD",1729562733405,0.0786,67655.0,67653.0,0.1609587]
["bitfinex","BTCUSD",1729562733650,0.0903,67664.0,67653.0,0.38208]
["bitfinex","BTCUSD",1729562733865,0.000837,67666.0,67653.0,0.38208]
["bitfinex","BTCUSD",1729562733866,0.000837,67666.0,67653.0,0.529893]
["bitfinex","BTCUSD",1729562734282,0.000837,67666.0,67653.0,0.54113516]
["bitfinex","BTCUSD",1729562734493,0.000837,67666.0,67653.0,0.51094469]
["bitfinex","BTCUSD",1729562735604,5.23476253,67656.0,67655.0,0.16280755]
["bitfinex","BTCUSD",1729562735844,5.218297,67656.0,67655.0,0.4347667]
["bitfinex","BTCUSD",1729562736058,5.218297,67656.0,67655.0,0.56491262]
["bitfinex","BTCUSD",1729562736299,5.218297,67656.0,67655.0,0.57585785]
["bitfinex","BTCUSD",1729562736520,5.218297,67656.0,67655.0,0.57807543]
["bitfinex","BTCUSD",1729562736715,5.218297,67656.0,67655.0,0.57806856]
["bitfinex","BTCUSD",1729562737132,5.218297,67656.0,67655.0,0.57906856]
["bitfinex","BTCUSD",1729562737348,5.16695614,67656.0,67655.0,0.5721302]
["bitfinex","BTCUSD",1729562737563,5.16695614,67656.0,67655.0,0.6739302]
["bitfinex","BTCUSD",1729562738025,5.16695614,67656.0,67655.0,0.67171262]
["bitfinex","BTCUSD",1729562738454,5.16695614,67656.0,67655.0,0.68264636]
["bitfinex","BTCUSD",1729562738693,5.16695614,67656.0,67655.0,0.68464636]
["bitfinex","BTCUSD",1729562738948,5.16695614,67656.0,67655.0,0.68364636]
["bitfinex","BTCUSD",1729562739418,5.16695614,67656.0,67655.0,0.4679332]
["bitfinex","BTCUSD",1729562739656,5.16695614,67656.0,67655.0,0.4529332]
["bitfinex","BTCUSD",1729562739882,5.16695614,67656.0,67655.0,0.42399946]
["bitfinex","BTCUSD",1729562740098,5.16695614,67656.0,67655.0,0.41799946]
["bitfinex","BTCUSD",1729562740321,5.16695614,67656.0,67655.0,0.42621711]
["bitfinex","BTCUSD",1729562740535,5.16695614,67656.0,67655.0,0.42221711]
["bitfinex","BTCUSD",1729562740968,5.16695614,67656.0,67655.0,0.44521711]
["bitfinex","BTCUSD",1729562741638,5.16695614,67656.0,67655.0,0.44321711]
["bitfinex","BTCUSD",1729562741864,5.13895614,67656.0,67655.0,0.75685153]
["bitfinex","BTCUSD",1729562742086,5.13895614,67656.0,67655.0,0.70406289]
["bitfinex","BTCUSD",1729562742523,5.13895614,67656.0,67655.0,0.70306289]
["bitfinex","BTCUSD",1729562742811,5.13895614,67656.0,67655.0,0.70084524]
["bitfinex","BTCUSD",1729562743042,5.13895614,67656.0,67655.0,0.54609946]
["bitfinex","BTCUSD",1729562743246,5.13895614,67656.0,67655.0,0.44699946]
["bitfinex","BTCUSD",1729562743689,5.13895614,67656.0,67655.0,0.44799946]
["bitfinex","BTCUSD",1729562744141,5.13978214,67656.0,67655.0,0.45021704]
["bitfinex","BTCUSD",1729562744360,5.13978214,67656.0,67655.0,0.44799946]
["bitfinex","BTCUSD",1729562744809,5.13978214,67656.0,67655.0,0.44699946]
["bitfinex","BTCUSD",1729562745484,5.13978214,67656.0,67655.0,0.44799946]
["bitfinex","BTCUSD",1729562745698,5.13978214,67656.0,67655.0,0.44699946]
["bitfinex","BTCUSD",1729562746142,5.13978214,67656.0,67655.0,0.44799946]
["bitfinex","BTCUSD",1729562747023,5.13978214,67656.0,67655.0,0.44699946]
["bitfinex","BTCUSD",1729562748129,5.13978214,67656.0,67655.0,0.59842647]
["bitfinex","BTCUSD",1729562748571,5.13978214,67656.0,67655.0,0.50714946]
["bitfinex","BTCUSD",1729562749020,5.13978214,67656.0,67655.0,0.68508029]
["bitfinex","BTCUSD",1729562750183,5.13978214,67656.0,67655.0,0.51714946]
["bitfinex","BTCUSD",1729562753769,5.13978214,67656.0,67655.0,0.86398029]
["bitfinex","BTCUSD",1729562754907,5.13978214,67656.0,67655.0,1.56498029]
["bitfinex","BTCUSD",1729562755153,5.13978214,67656.0,67655.0,1.71393944]
["bitfinex","BTCUSD",1729562755368,5.07081406,67656.0,67655.0,1.71293944]
["bitfinex","BTCUSD",1729562755607,5.07081406,67656.0,67655.0,1.71393944]
["bitfinex","BTCUSD",1729562755843,5.07081406,67656.0,67655.0,1.71493944]
["bitfinex","BTCUSD",1729562756069,5.07081406,67656.0,67655.0,1.71293944]
["bitfinex","BTCUSD",1729562756292,5.07081406,67656.0,67655.0,1.71359144]
["bitfinex","BTCUSD",1729562756986,5.07081406,67656.0,67655.0,1.72122635]
["bitfinex","BTCUSD",1729562757238,5.07081406,67656.0,67655.0,1.72322635]
["bitfinex","BTCUSD",1729562757465,4.96395901,67656.0,67655.0,1.89115718]
["bitfinex","BTCUSD",1729562757693,4.9158954,67656.0,67655.0,1.89115718]
["bitfinex","BTCUSD",1729562758164,4.88630781,67656.0,67655.0,1.89115718]
["bitfinex","BTCUSD",1729562758385,4.88630781,67656.0,67655.0,1.72322635]
["bitfinex","BTCUSD",1729562758612,4.88630781,67656.0,67655.0,1.72122635]
["bitfinex","BTCUSD",1729562759742,4.88630781,67656.0,67655.0,1.4689672]
["bitfinex","BTCUSD",1729562761119,4.88630781,67656.0,67655.0,1.4919672]
["bitfinex","BTCUSD",1729562761601,4.88630781,67656.0,67655.0,1.43254376]
["bitfinex","BTCUSD",1729562761831,4.88630781,67656.0,67655.0,1.38673229]
["bitfinex","BTCUSD",1729562763917,4.88630781,67656.0,67655.0,0.68673229]
["bitfinex","BTCUSD",1729562764740,4.88630781,67656.0,67655.0,0.79382634]
["bitfinex","BTCUSD",1729562765230,4.88630781,67656.0,67655.0,0.68673229]
["bitfinex","BTCUSD",1729562765469,4.88630781,67656.0,67655.0,0.73257287]
["bitfinex","BTCUSD",1729562765930,4.88630781,67656.0,67655.0,0.68673229]
["bitfinex","BTCUSD",1729562767156,4.73165094,67656.0,67655.0,1.02266312]
["bitfinex","BTCUSD",1729562767360,4.73165094,67656.0,67655.0,1.22246087]
["bitfinex","BTCUSD",1729562767722,4.64065455,67656.0,67655.0,1.22446087]
["bitfinex","BTCUSD",1729562767949,4.64065455,67656.0,67655.0,1.05653004]
["bitfinex","BTCUSD",1729562768087,4.64065455,67656.0,67655.0,1.05874748]
["bitfinex","BTCUSD",1729562768367,4.64065455,67656.0,67655.0,1.08316087]
["bitfinex","BTCUSD",1729562768368,1.73642022,67656.0,67655.0,1.08316087]
["bitfinex","BTCUSD",1729562768536,0.0793,67699.0,67671.0,0.02699955]
["bitfinex","BTCUSD",1729562768735,0.0793,67699.0,67671.0,0.61266253]
["bitfinex","BTCUSD",1729562768976,0.0793,67699.0,67671.0,0.62571548]
["bitfinex","BTCUSD",1729562770162,0.0793,67699.0,67671.0,0.62671548]
["bitfinex","BTCUSD",1729562770392,0.08811001,67703.0,67699.0,0.170712]
["bitfinex","BTCUSD",1729562770627,0.08811001,67703.0,67699.0,0.31967115]
["bitfinex","BTCUSD",1729562770846,0.08811001,67703.0,67699.0,0.34058038]
["bitfinex","BTCUSD",1729562771924,0.08811001,67703.0,67699.0,0.35458038]
["bitfinex","BTCUSD",1729562772210,0.16797083,67700.0,67699.0,0.17386883]
["bitfinex","BTCUSD",1729562772865,0.34517083,67700.0,67699.0,0.17386883]
["bitfinex","BTCUSD",1729562773296,0.34517083,67700.0,67699.0,0.18786883]
["bitfinex","BTCUSD",1729562776354,0.51310166,67700.0,67699.0,0.18786883]
["bitfinex","BTCUSD",1729562777678,0.51310166,67700.0,67699.0,0.17695915]
["bitfinex","BTCUSD",1729562778076,0.51310166,67700.0,67699.0,0.18773512]
["bitfinex","BTCUSD",1729562778324,0.34517083,67700.0,67699.0,0.18773512]
["bitfinex","BTCUSD",1729562778760,0.34517083,67700.0,67699.0,0.33544712]
["bitfinex","BTCUSD",1729562778987,0.51310166,67700.0,67699.0,0.18773512]
["bitfinex","BTCUSD",1729562779200,0.34517083,67700.0,67699.0,0.18773512]
["bitfinex","BTCUSD",1729562779619,0.17724,67700.0,67699.0,0.33544712]
["bitfinex","BTCUSD",1729562779886,0.34517083,67700.0,67699.0,0.18773512]
["bitfinex","BTCUSD",1729562780102,0.34517083,67700.0,67699.0,0.33544712]
["bitfinex","BTCUSD",1729562780528,0.34517083,67700.0,67699.0,0.18773512]
["bitfinex","BTCUSD",1729562781390,0.34599583,67700.0,67699.0,0.18773512]
["bitfinex","BTCUSD",1729562781660,0.51392666,67700.0,67699.0,0.18773512]
["bitfinex","BTCUSD",1729562783595,0.51392666,67700.0,67699.0,0.17695915]
["bitfinex","BTCUSD",1729562783805,0.51392666,67700.0,67699.0,0.18772338]
["bitfinex","BTCUSD",1729562784668,0.16793083,67688.0,67680.0,0.22312298]
["bitfinex","BTCUSD",1729562784907,0.1783,67689.0,67687.0,0.22312298]
["bitfinex","BTCUSD",1729562785122,0.1783,67689.0,67681.0,0.00999955]
["bitfinex","BTCUSD",1729562785552,0.1783,67689.0,67682.0,0.44445815]
["bitfinex","BTCUSD",1729562785758,0.1783,67689.0,67684.0,0.147744]
["bitfinex","BTCUSD",1729562785970,0.1783,67689.0,67685.0,0.14895915]
["bitfinex","BTCUSD",1729562786606,0.16793083,67686.0,67685.0,0.14895915]
["bitfinex","BTCUSD",1729562787520,0.16793083,67686.0,67685.0,0.15995915]
["bitfinex","BTCUSD",1729562788184,0.16793083,67686.0,67685.0,0.16895915]
["bitfinex","BTCUSD",1729562788434,0.16781266,67686.0,67685.0,0.15995915]
["bitfinex","BTCUSD",1729562788668,0.16781266,67686.0,67685.0,0.29670215]
["bitfinex","BTCUSD",1729562788884,0.16881266,67686.0,67685.0,0.30970215]
["bitfinex","BTCUSD",1729562789088,0.16881266,67686.0,67685.0,0.29770215]
["bitfinex","BTCUSD",1729562789337,0.16981266,67686.0,67685.0,0.31070215]
["bitfinex","BTCUSD",1729562789875,0.16881266,67686.0,67685.0,0.30970215]
["bitfinex","BTCUSD",1729562790306,0.16981266,67686.0,67685.0,0.31070215]
["bitfinex","BTCUSD",1729562792198,0.16981266,67686.0,67685.0,0.32051601]
["bitfinex","BTCUSD",1729562792632,0.16981266,67686.0,67685.0,0.17277301]
["bitfinex","BTCUSD",1729562793487,0.16981266,67686.0,67685.0,0.17771901]
["bitfinex","BTCUSD",1729562794613,0.16981266,67686.0,67685.0,0.32546201]
["bitfinex","BTCUSD",1729562795014,0.16981266,67686.0,67685.0,0.34846201]
["bitfinex","BTCUSD",1729562795512,0.002,67686.0,67685.0,0.45846156]
["bitfinex","BTCUSD",1729562797308,0.001,67686.0,67685.0,0.45746156]
["bitfinex","BTCUSD",1729562797964,0.16793083,67692.0,67691.0,0.14773]
["bitfinex","BTCUSD",1729562798206,0.16793083,67692.0,67691.0,0.14895915]
["bitfinex","BTCUSD",1729562798413,0.16793083,67692.0,67691.0,0.15876423]
["bitfinex","BTCUSD",1729562799247,0.16793083,67692.0,67691.0,0.17276423]
["bitfinex","BTCUSD",1729562799689,0.16793083,67692.0,67691.0,0.18676423]
["bitfinex","BTCUSD",1729562801534,0.0816,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729562801762,0.0816,67695.0,67694.0,0.14895915]
["bitfinex","BTCUSD",1729562801992,0.0816,67695.0,67694.0,0.15872074]
["bitfinex","BTCUSD",1729562802841,0.0816,67695.0,67694.0,0.18572074]
["bitfinex","BTCUSD",1729562803516,0.10947956,67695.0,67694.0,0.18572074]
["bitfinex","BTCUSD",1729562803912,0.0816,67695.0,67694.0,0.18572074]
["bitfinex","BTCUSD",1729562804324,0.082425,67695.0,67694.0,0.18572074]
["bitfinex","BTCUSD",1729562810242,0.082425,67695.0,67694.0,0.17272074]
["bitfinex","BTCUSD",1729562810461,0.082425,67695.0,67694.0,0.18572074]
["bitfinex","BTCUSD",1729562811055,0.082425,67695.0,67694.0,0.31944374]
["bitfinex","BTCUSD",1729562811273,0.082425,67695.0,67694.0,0.17172074]
["bitfinex","BTCUSD",1729562811508,0.082425,67695.0,67694.0,0.33344374]
["bitfinex","BTCUSD",1729562811713,0.082425,67695.0,67694.0,0.31944374]
["bitfinex","BTCUSD",1729562811925,0.082425,67695.0,67694.0,0.33344374]
["bitfinex","BTCUSD",1729562812147,0.082425,67695.0,67694.0,0.18572074]
["bitfinex","BTCUSD",1729562812362,0.082425,67695.0,67694.0,0.17272074]
["bitfinex","BTCUSD",1729562812582,0.082425,67695.0,67694.0,0.18672074]
["bitfinex","BTCUSD",1729562813061,0.082425,67695.0,67694.0,0.33444374]
["bitfinex","BTCUSD",1729562813264,0.082425,67695.0,67694.0,0.17272074]
["bitfinex","BTCUSD",1729562813679,0.082425,67695.0,67694.0,0.18672074]
["bitfinex","BTCUSD",1729562814213,0.082425,67695.0,67694.0,0.15872074]
["bitfinex","BTCUSD",1729562814646,0.082425,67695.0,67694.0,0.32044374]
["bitfinex","BTCUSD",1729562814848,0.082425,67695.0,67694.0,0.15872074]
["bitfinex","BTCUSD",1729562815058,0.13415017,67695.0,67694.0,0.17272074]
["bitfinex","BTCUSD",1729562815482,0.082425,67695.0,67694.0,0.18672074]
["bitfinex","BTCUSD",1729562824985,0.082425,67695.0,67694.0,0.33444374]
["bitfinex","BTCUSD",1729562825743,0.082425,67695.0,67694.0,0.18672074]
["bitfinex","BTCUSD",1729562826001,0.082425,67695.0,67694.0,0.33444374]
["bitfinex","BTCUSD",1729562826225,0.082425,67695.0,67694.0,0.18672074]
["bitfinex","BTCUSD",1729562826825,0.082425,67695.0,67694.0,0.33444374]
["bitfinex","BTCUSD",1729562827235,0.082425,67695.0,67694.0,0.18672074]
["bitfinex","BTCUSD",1729562829168,0.082425,67695.0,67694.0,0.33444374]
["bitfinex","BTCUSD",1729562829622,0.082425,67695.0,67694.0,0.18672074]
["bitfinex","BTCUSD",1729562830057,0.082425,67695.0,67694.0,0.33444374]
["bitfinex","BTCUSD",1729562830271,0.082425,67695.0,67694.0,0.18672074]
["bitfinex","BTCUSD",1729562830710,0.082425,67695.0,67694.0,0.17272074]
["bitfinex","BTCUSD",1729562830918,0.082425,67695.0,67694.0,0.18672074]
["bitfinex","BTCUSD",1729562831111,0.082425,67695.0,67694.0,0.32044374]
["bitfinex","BTCUSD",1729562831548,0.082425,67695.0,67694.0,0.18672074]
["bitfinex","BTCUSD",1729562832415,0.19806506,67695.0,67694.0,0.18672074]
["bitfinex","BTCUSD",1729562833397,0.19806506,67695.0,67694.0,0.33444374]
["bitfinex","BTCUSD",1729562833555,0.19806506,67695.0,67694.0,0.18672074]
["bitfinex","BTCUSD",1729562833760,0.19806506,67695.0,67694.0,0.33444374]
["bitfinex","BTCUSD",1729562835431,0.19806506,67695.0,67694.0,0.18672074]
["bitfinex","BTCUSD",1729562836922,0.19806506,67695.0,67694.0,0.03776159]
["bitfinex","BTCUSD",1729562836923,0.38513926,67695.0,67694.0,0.03776159]
["bitfinex","BTCUSD",1729562837135,0.56192612,67695.0,67694.0,0.03776159]
["bitfinex","BTCUSD",1729562837348,0.72551738,67695.0,67694.0,0.028]
["bitfinex","BTCUSD",1729562837553,0.86851388,67695.0,67694.0,0.028]
["bitfinex","BTCUSD",1729562837767,0.005,67690.0,67686.0,0.00165]
["bitfinex","BTCUSD",1729562837979,0.12064006,67690.0,67689.0,0.22312298]
["bitfinex","BTCUSD",1729562838190,0.18711685,67690.0,67687.0,0.00972838]
["bitfinex","BTCUSD",1729562838403,0.23988499,67689.0,67687.0,0.00972838]
["bitfinex","BTCUSD",1729562838610,0.23988499,67689.0,67686.0,0.15060915]
["bitfinex","BTCUSD",1729562838611,0.04431488,67688.0,67686.0,0.15060915]
["bitfinex","BTCUSD",1729562838823,0.04431488,67688.0,67687.0,0.22312298]
["bitfinex","BTCUSD",1729562839057,0.1734,67689.0,67686.0,0.16060915]
["bitfinex","BTCUSD",1729562839290,0.11564006,67687.0,67686.0,0.15939]
["bitfinex","BTCUSD",1729562839521,0.11564006,67687.0,67686.0,0.00165]
["bitfinex","BTCUSD",1729562839738,0.11564006,67687.0,67686.0,0.159391]
["bitfinex","BTCUSD",1729562841045,0.11564006,67687.0,67686.0,0.158391]
["bitfinex","BTCUSD",1729562841261,0.11764006,67687.0,67686.0,0.149391]
["bitfinex","BTCUSD",1729562841480,0.11764006,67687.0,67686.0,0.150391]
["bitfinex","BTCUSD",1729562841697,0.11564006,67687.0,67686.0,0.29935015]
["bitfinex","BTCUSD",1729562842121,0.11764006,67687.0,67686.0,0.30035015]
["bitfinex","BTCUSD",1729562843308,0.11764006,67687.0,67686.0,0.15260915]
["bitfinex","BTCUSD",1729562843771,0.14096807,67687.0,67686.0,0.15260915]
["bitfinex","BTCUSD",1729562844012,0.31406807,67687.0,67686.0,0.15260915]
["bitfinex","BTCUSD",1729562844214,0.31406807,67687.0,67686.0,0.16045105]
["bitfinex","BTCUSD",1729562844581,0.29074006,67687.0,67686.0,0.16045105]
["bitfinex","BTCUSD",1729562847232,0.48779316,67687.0,67686.0,0.0114919]
["bitfinex","BTCUSD",1729562847448,0.60843322,67687.0,67686.0,0.00365]
["bitfinex","BTCUSD",1729562847687,0.51495071,67687.0,67686.0,0.00365]
["bitfinex","BTCUSD",1729562847885,0.65704438,67687.0,67686.0,0.00365]
["bitfinex","BTCUSD",1729562848086,0.58857173,67687.0,67686.0,0.00265]
["bitfinex","BTCUSD",1729562848302,0.44083373,67687.0,67686.0,0.00165]
["bitfinex","BTCUSD",1729562848550,0.50825841,67687.0,67686.0,0.00365]
["bitfinex","BTCUSD",1729562848748,0.77363647,67687.0,67686.0,0.00365]
["bitfinex","BTCUSD",1729562848960,0.75204026,67687.0,67686.0,0.00165]
["bitfinex","BTCUSD",1729562849159,0.7520406,67687.0,67686.0,0.00165]
["bitfinex","BTCUSD",1729562849384,0.7520406,67687.0,67686.0,0.00965]
["bitfinex","BTCUSD",1729562849787,0.58857173,67687.0,67686.0,0.00965]
["bitfinex","BTCUSD",1729562850200,0.6099105,67687.0,67686.0,0.00965]
["bitfinex","BTCUSD",1729562850349,0.72555056,67687.0,67686.0,0.00965]
["bitfinex","BTCUSD",1729562850793,0.72655056,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562850966,0.6109105,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562851190,0.69943438,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562851947,0.6109105,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562852682,0.44747806,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562853247,0.51384156,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562853447,0.57788326,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562853852,0.51384156,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562854115,0.44747806,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562855490,0.49170175,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562855723,0.44747806,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562856666,0.49169696,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562858905,0.49168891,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562860490,0.44747806,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562860791,0.49168891,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562861804,0.58363801,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562862234,0.58563801,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562862436,0.63067165,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562862646,0.62867165,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562863280,0.63067165,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562863484,0.58646401,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562863745,0.63066834,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562864010,0.58646401,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562864220,0.58446401,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562864618,0.58646401,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562865027,0.63066738,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562865232,0.58646401,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562865445,0.58446401,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562866131,0.62866636,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562866319,0.62866626,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562866466,0.58446401,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562866863,0.62866528,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562867074,0.70210407,67687.0,67686.0,0.01965]
["bitfinex","BTCUSD",1729562867285,0.329241,67686.0,67685.0,0.00165]
["bitfinex","BTCUSD",1729562867505,0.45669438,67686.0,67685.0,0.00165]
["bitfinex","BTCUSD",1729562867723,0.45669438,67686.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729562867724,0.157754,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729562867917,0.44289406,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729562868337,0.55853412,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729562868543,0.70749327,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729562868978,0.70949327,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729562869204,0.47621315,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729562869399,0.70749327,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729562870631,0.70949327,67680.0,67679.0,0.00765]
["bitfinex","BTCUSD",1729562879679,0.75371305,67680.0,67679.0,0.00765]
["bitfinex","BTCUSD",1729562880103,0.52243293,67680.0,67679.0,0.00765]
["bitfinex","BTCUSD",1729562880384,0.75371305,67680.0,67679.0,0.00765]
["bitfinex","BTCUSD",1729562880961,0.52243293,67680.0,67679.0,0.00765]
["bitfinex","BTCUSD",1729562881185,0.75371305,67680.0,67679.0,0.00765]
["bitfinex","BTCUSD",1729562881571,0.70949327,67680.0,67679.0,0.00765]
["bitfinex","BTCUSD",1729562882539,0.56053412,67680.0,67679.0,0.00765]
["bitfinex","BTCUSD",1729562884105,0.56253412,67680.0,67679.0,0.00765]
["bitfinex","BTCUSD",1729562884354,0.56053412,67680.0,67679.0,0.00765]
["bitfinex","BTCUSD",1729562891668,0.329254,67680.0,67679.0,0.00765]
["bitfinex","BTCUSD",1729562891889,0.56053412,67680.0,67679.0,0.00765]
["bitfinex","BTCUSD",1729562892112,0.70610898,67680.0,67679.0,0.00765]
["bitfinex","BTCUSD",1729562892358,0.47482886,67680.0,67679.0,0.00765]
["bitfinex","BTCUSD",1729562892596,0.002,67680.0,67679.0,0.00765]
["bitfinex","BTCUSD",1729562892820,0.11764006,67680.0,67679.0,0.30436515]
["bitfinex","BTCUSD",1729562893288,0.11764006,67680.0,67679.0,0.31242419]
["bitfinex","BTCUSD",1729562893739,0.11664006,67680.0,67679.0,0.31242419]
["bitfinex","BTCUSD",1729562894236,0.11664006,67680.0,67679.0,0.31142419]
["bitfinex","BTCUSD",1729562894683,0.11664006,67680.0,67679.0,0.32542419]
["bitfinex","BTCUSD",1729562899128,0.001,67680.0,67679.0,0.35842374]
["bitfinex","BTCUSD",1729562900073,0.11564006,67682.0,67679.0,0.20566774]
["bitfinex","BTCUSD",1729562900300,0.11564006,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729562900505,0.11564006,67682.0,67681.0,0.29671015]
["bitfinex","BTCUSD",1729562900729,0.000826,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729562900953,0.000826,67685.0,67684.0,0.29670415]
["bitfinex","BTCUSD",1729562901172,0.000826,67685.0,67684.0,0.30476319]
["bitfinex","BTCUSD",1729562902071,0.000826,67685.0,67684.0,0.39606319]
["bitfinex","BTCUSD",1729562902303,0.000826,67685.0,67684.0,0.41006319]
["bitfinex","BTCUSD",1729562902775,0.000826,67685.0,67684.0,0.43306319]
["bitfinex","BTCUSD",1729562904130,0.001826,67685.0,67684.0,0.43006274]
["bitfinex","BTCUSD",1729562904572,0.001826,67685.0,67684.0,0.43106274]
["bitfinex","BTCUSD",1729562905029,0.001826,67685.0,67684.0,0.65418572]
["bitfinex","BTCUSD",1729562905286,0.001826,67685.0,67684.0,0.50726274]
["bitfinex","BTCUSD",1729562905967,0.001826,67685.0,67684.0,0.50626274]
["bitfinex","BTCUSD",1729562906385,0.002826,67685.0,67684.0,0.50726274]
["bitfinex","BTCUSD",1729562906610,0.002826,67685.0,67684.0,0.50626274]
["bitfinex","BTCUSD",1729562906845,0.001826,67685.0,67684.0,0.72938572]
["bitfinex","BTCUSD",1729562907067,0.001826,67685.0,67684.0,0.60726274]
["bitfinex","BTCUSD",1729562907068,0.002826,67685.0,67684.0,0.60726274]
["bitfinex","BTCUSD",1729562907296,0.002826,67685.0,67684.0,0.59726319]
["bitfinex","BTCUSD",1729562907999,0.001826,67685.0,67684.0,0.59626319]
["bitfinex","BTCUSD",1729562908229,0.002826,67685.0,67684.0,0.82038617]
["bitfinex","BTCUSD",1729562908450,0.002826,67685.0,67684.0,0.61226274]
["bitfinex","BTCUSD",1729562908877,0.001826,67685.0,67684.0,0.61126274]
["bitfinex","BTCUSD",1729562909112,0.002826,67685.0,67684.0,0.61226274]
["bitfinex","BTCUSD",1729562910951,0.000826,67687.0,67686.0,0.02499955]
["bitfinex","BTCUSD",1729562911177,0.000826,67687.0,67686.0,0.67839383]
["bitfinex","BTCUSD",1729562911397,0.000826,67687.0,67686.0,0.73586392]
["bitfinex","BTCUSD",1729562911857,0.000826,67687.0,67686.0,0.68332593]
["bitfinex","BTCUSD",1729562912309,0.001826,67687.0,67686.0,0.73686392]
["bitfinex","BTCUSD",1729562912537,0.00164818,67687.0,67686.0,0.73686392]
["bitfinex","BTCUSD",1729562912762,0.00164818,67687.0,67686.0,0.73886392]
["bitfinex","BTCUSD",1729562913474,0.00164818,67687.0,67686.0,0.73986392]
["bitfinex","BTCUSD",1729562913687,0.00164818,67687.0,67686.0,0.74822892]
["bitfinex","BTCUSD",1729562913882,0.00164818,67687.0,67686.0,0.69369093]
["bitfinex","BTCUSD",1729562914404,0.00164818,67687.0,67686.0,0.70032628]
["bitfinex","BTCUSD",1729562914625,0.00164818,67687.0,67686.0,0.75486427]
["bitfinex","BTCUSD",1729562915724,0.00164818,67687.0,67686.0,0.75286427]
["bitfinex","BTCUSD",1729562915940,0.00164818,67687.0,67686.0,0.70032628]
["bitfinex","BTCUSD",1729562916151,0.00164818,67687.0,67686.0,0.75286427]
["bitfinex","BTCUSD",1729562916359,0.00164818,67687.0,67686.0,0.75486427]
["bitfinex","BTCUSD",1729562916573,0.00064818,67687.0,67686.0,0.75286427]
["bitfinex","BTCUSD",1729562917018,0.00064818,67687.0,67686.0,0.75486427]
["bitfinex","BTCUSD",1729562917453,1.8e-07,67687.0,67686.0,0.81796634]
["bitfinex","BTCUSD",1729562918128,1.8e-07,67687.0,67686.0,0.87162997]
["bitfinex","BTCUSD",1729562919491,0.000837,67724.0,67721.0,0.170664]
["bitfinex","BTCUSD",1729562919705,0.000837,67724.0,67721.0,0.31962315]
["bitfinex","BTCUSD",1729562919913,0.000837,67724.0,67721.0,0.32730825]
["bitfinex","BTCUSD",1729562920821,0.000837,67724.0,67721.0,0.34130825]
["bitfinex","BTCUSD",1729562923003,0.000837,67724.0,67721.0,0.35530825]
["bitfinex","BTCUSD",1729562923242,0.000837,67724.0,67721.0,0.3653078]
["bitfinex","BTCUSD",1729562930048,0.000837,67724.0,67721.0,0.4244068]
["bitfinex","BTCUSD",1729562930253,0.000837,67724.0,67721.0,0.3653078]
["bitfinex","BTCUSD",1729562931192,0.000837,67724.0,67721.0,0.58843078]
["bitfinex","BTCUSD",1729562931408,0.000837,67724.0,67721.0,0.3653078]
["bitfinex","BTCUSD",1729562933471,0.000837,67724.0,67721.0,0.3423078]
["bitfinex","BTCUSD",1729562933682,0.000837,67724.0,67721.0,0.33730825]
["bitfinex","BTCUSD",1729562933683,0.29207706,67722.0,67721.0,0.33730825]
["bitfinex","BTCUSD",1729562933933,0.29207706,67722.0,67721.0,0.18464425]
["bitfinex","BTCUSD",1729562934180,0.29207706,67722.0,67721.0,0.18964425]
["bitfinex","BTCUSD",1729562934612,0.29207706,67722.0,67721.0,0.18464425]
["bitfinex","BTCUSD",1729562935262,0.29207706,67722.0,67721.0,0.18964425]
["bitfinex","BTCUSD",1729562935693,0.29207706,67722.0,67721.0,0.18464425]
["bitfinex","BTCUSD",1729562936356,0.29207706,67722.0,67721.0,0.33230825]
["bitfinex","BTCUSD",1729562936926,0.29207706,67722.0,67721.0,0.18464425]
["bitfinex","BTCUSD",1729562937161,0.29207706,67722.0,67721.0,0.33230825]
["bitfinex","BTCUSD",1729562937945,0.29207706,67722.0,67721.0,0.18464425]
["bitfinex","BTCUSD",1729562938400,0.29207706,67722.0,67721.0,0.33230825]
["bitfinex","BTCUSD",1729562938401,0.176437,67722.0,67721.0,0.33230825]
["bitfinex","BTCUSD",1729562939502,0.176437,67722.0,67721.0,0.32941968]
["bitfinex","BTCUSD",1729562942392,0.20572841,67722.0,67721.0,0.18175568]
["bitfinex","BTCUSD",1729562942612,0.176437,67722.0,67721.0,0.18175568]
["bitfinex","BTCUSD",1729562943268,0.176437,67722.0,67721.0,0.16775568]
["bitfinex","BTCUSD",1729562943713,0.176437,67722.0,67721.0,0.18069868]
["bitfinex","BTCUSD",1729562944603,0.176437,67722.0,67721.0,0.16669868]
["bitfinex","BTCUSD",1729562945020,0.176437,67722.0,67721.0,0.17769868]
["bitfinex","BTCUSD",1729562945296,0.176437,67722.0,67721.0,0.15869868]
["bitfinex","BTCUSD",1729562945539,0.176437,67722.0,67721.0,0.0256281]
["bitfinex","BTCUSD",1729562945540,0.49499587,67722.0,67721.0,0.0256281]
["bitfinex","BTCUSD",1729562945754,0.49499587,67722.0,67721.0,0.0366281]
["bitfinex","BTCUSD",1729562945962,0.49499587,67722.0,67721.0,0.028943]
["bitfinex","BTCUSD",1729562946422,0.49499587,67722.0,67721.0,0.015943]
["bitfinex","BTCUSD",1729562946639,0.53907369,67722.0,67721.0,0.009943]
["bitfinex","BTCUSD",1729562946848,0.53907369,67722.0,67721.0,0.021943]
["bitfinex","BTCUSD",1729562947033,0.54107369,67722.0,67721.0,0.021943]
["bitfinex","BTCUSD",1729562947444,0.5631126,67722.0,67721.0,0.021943]
["bitfinex","BTCUSD",1729562948085,0.5631126,67722.0,67721.0,0.016943]
["bitfinex","BTCUSD",1729562948307,0.78306018,67722.0,67721.0,0.004943]
["bitfinex","BTCUSD",1729562948528,0.159673,67717.0,67716.0,0.001652]
["bitfinex","BTCUSD",1729562948747,0.54448665,67717.0,67716.0,0.001652]
["bitfinex","BTCUSD",1729562948968,0.56654657,67717.0,67716.0,0.001652]
["bitfinex","BTCUSD",1729562949604,0.50036682,67717.0,67716.0,0.001652]
["bitfinex","BTCUSD",1729562950014,0.50036682,67717.0,67716.0,0.004652]
["bitfinex","BTCUSD",1729562950219,0.59443643,67717.0,67716.0,0.004652]
["bitfinex","BTCUSD",1729562950425,0.75536566,67717.0,67716.0,0.004652]
["bitfinex","BTCUSD",1729562950628,0.66129605,67717.0,67716.0,0.004652]
["bitfinex","BTCUSD",1729562950880,0.41189632,67717.0,67716.0,0.004652]
["bitfinex","BTCUSD",1729562951080,0.34069382,67717.0,67716.0,0.004652]
["bitfinex","BTCUSD",1729562951541,0.34069382,67717.0,67716.0,0.01147378]
["bitfinex","BTCUSD",1729562951753,0.34069382,67717.0,67716.0,0.00847378]
["bitfinex","BTCUSD",1729562952184,0.34069382,67717.0,67716.0,0.001652]
["bitfinex","BTCUSD",1729562952393,0.34069382,67717.0,67716.0,0.00847378]
["bitfinex","BTCUSD",1729562952881,0.34069382,67717.0,67716.0,0.01147378]
["bitfinex","BTCUSD",1729562953085,0.34069382,67717.0,67716.0,0.00847378]
["bitfinex","BTCUSD",1729562953314,0.34069382,67717.0,67716.0,0.01447378]
["bitfinex","BTCUSD",1729562953768,0.34069382,67717.0,67716.0,0.004652]
["bitfinex","BTCUSD",1729562954214,0.34069382,67717.0,67716.0,0.01147378]
["bitfinex","BTCUSD",1729562954654,0.34069382,67717.0,67716.0,0.00847378]
["bitfinex","BTCUSD",1729562954875,0.34069382,67717.0,67716.0,0.011652]
["bitfinex","BTCUSD",1729562955072,0.34069382,67717.0,67716.0,0.021652]
["bitfinex","BTCUSD",1729562955298,0.34069382,67717.0,67716.0,0.01847378]
["bitfinex","BTCUSD",1729562955516,0.34069382,67717.0,67716.0,0.011652]
["bitfinex","BTCUSD",1729562955731,0.34069382,67717.0,67716.0,0.021652]
["bitfinex","BTCUSD",1729562956077,0.34069382,67717.0,67716.0,0.02851082]
["bitfinex","BTCUSD",1729562956530,0.60064006,67717.0,67716.0,0.021652]
["bitfinex","BTCUSD",1729562956747,0.60564006,67717.0,67716.0,0.021652]
["bitfinex","BTCUSD",1729562956951,0.6718817,67717.0,67716.0,0.021652]
["bitfinex","BTCUSD",1729562957380,0.7687066,67717.0,67716.0,0.021652]
["bitfinex","BTCUSD",1729562957586,0.76870024,67717.0,67716.0,0.021652]
["bitfinex","BTCUSD",1729562957885,0.77548481,67717.0,67716.0,0.021652]
["bitfinex","BTCUSD",1729562958098,0.77748481,67717.0,67716.0,0.021652]
["bitfinex","BTCUSD",1729562959212,0.77748481,67717.0,67716.0,0.011652]
["bitfinex","BTCUSD",1729562959417,0.661427,67717.0,67716.0,0.010652]
["bitfinex","BTCUSD",1729562959632,0.45636932,67717.0,67716.0,0.010652]
["bitfinex","BTCUSD",1729562959844,0.42428417,67717.0,67716.0,0.005652]
["bitfinex","BTCUSD",1729562960093,0.1729,67717.0,67716.0,0.005652]
["bitfinex","BTCUSD",1729562960288,0.16779382,67720.0,67718.0,0.147669]
["bitfinex","BTCUSD",1729562960519,0.16779382,67720.0,67719.0,0.29662815]
["bitfinex","BTCUSD",1729562960976,0.16779382,67720.0,67719.0,0.30347601]
["bitfinex","BTCUSD",1729562962332,0.16779382,67720.0,67719.0,0.31347601]
["bitfinex","BTCUSD",1729562963347,0.16779382,67720.0,67719.0,0.32447601]
["bitfinex","BTCUSD",1729562964797,0.000837,67722.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729562964994,0.000837,67722.0,67721.0,0.29662315]
["bitfinex","BTCUSD",1729562965202,0.000837,67722.0,67721.0,0.30347101]
["bitfinex","BTCUSD",1729562966166,0.000837,67722.0,67721.0,0.17280701]
["bitfinex","BTCUSD",1729562966371,0.01778378,67722.0,67721.0,0.17280701]
["bitfinex","BTCUSD",1729562966599,0.000837,67722.0,67721.0,0.32047101]
["bitfinex","BTCUSD",1729562968114,0.000837,67722.0,67721.0,0.31247101]
["bitfinex","BTCUSD",1729562968327,0.000837,67722.0,67721.0,0.32647101]
["bitfinex","BTCUSD",1729562968535,0.000837,67722.0,67721.0,0.31747101]
["bitfinex","BTCUSD",1729562968748,0.000837,67722.0,67721.0,0.33147101]
["bitfinex","BTCUSD",1729562970472,0.000837,67722.0,67721.0,0.35447101]
["bitfinex","BTCUSD",1729562972157,0.000837,67722.0,67721.0,0.25447101]
["bitfinex","BTCUSD",1729562973146,0.000837,67722.0,67721.0,0.23147101]
["bitfinex","BTCUSD",1729562973357,0.000837,67722.0,67721.0,0.08380701]
["bitfinex","BTCUSD",1729562975340,0.02729378,67722.0,67721.0,0.08380701]
["bitfinex","BTCUSD",1729562980950,0.02729378,67722.0,67721.0,0.23147101]
["bitfinex","BTCUSD",1729562981181,0.000837,67722.0,67721.0,0.23147101]
["bitfinex","BTCUSD",1729562981610,0.236599,67722.0,67721.0,0.03484786]
["bitfinex","BTCUSD",1729562981840,0.088937,67722.0,67721.0,0.03484786]
["bitfinex","BTCUSD",1729562982054,0.236599,67722.0,67721.0,0.03481939]
["bitfinex","BTCUSD",1729562982281,0.088937,67722.0,67721.0,0.03481939]
["bitfinex","BTCUSD",1729562982497,0.088937,67722.0,67721.0,0.028]
["bitfinex","BTCUSD",1729562982712,0.083937,67722.0,67721.0,0.175664]
["bitfinex","BTCUSD",1729562982918,0.083937,67722.0,67721.0,0.03481939]
["bitfinex","BTCUSD",1729562984925,0.12412319,67722.0,67721.0,0.03481939]
["bitfinex","BTCUSD",1729562987267,0.083137,67722.0,67721.0,0.03481939]
["bitfinex","BTCUSD",1729562987918,0.082937,67722.0,67721.0,0.03481939]
["bitfinex","BTCUSD",1729562988134,0.082537,67722.0,67721.0,0.03481939]
["bitfinex","BTCUSD",1729562988342,0.082237,67722.0,67721.0,0.03481939]
["bitfinex","BTCUSD",1729562988770,0.081937,67722.0,67721.0,0.03481939]
["bitfinex","BTCUSD",1729562989241,0.081237,67722.0,67721.0,0.03481939]
["bitfinex","BTCUSD",1729562989462,0.086237,67722.0,67721.0,0.03647139]
["bitfinex","BTCUSD",1729562989682,0.44876413,67722.0,67721.0,0.03647139]
["bitfinex","BTCUSD",1729562989926,0.49295823,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562990152,0.49471882,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562990377,0.75128038,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562990599,0.77317743,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562990821,0.66259218,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562991062,0.92136508,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562991496,0.92116497,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562991714,0.89895877,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562991924,0.5821058,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562992141,0.74989962,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562992351,0.34603636,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562992564,0.182863,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562992767,0.24916816,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562992978,0.39683016,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562993205,0.182863,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562993433,0.49369935,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562993690,0.49831882,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562993911,0.5646272,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562994348,0.49831882,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562994823,0.49371687,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562995052,0.74991813,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562995267,0.49831882,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562995720,0.74993856,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562995944,0.51386912,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562996371,0.60227656,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562996510,0.74993856,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562996911,0.74997326,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562997146,0.66153112,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562997592,0.3460753,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562997807,0.58220059,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562998458,0.4937579,67722.0,67721.0,0.029652]
["bitfinex","BTCUSD",1729562998758,0.000826,67722.0,67721.0,0.177316]
["bitfinex","BTCUSD",1729562998942,0.000826,67722.0,67721.0,0.32627515]
["bitfinex","BTCUSD",1729562999168,0.000826,67722.0,67721.0,0.33312078]
["bitfinex","BTCUSD",1729563001024,0.000826,67722.0,67721.0,0.33812033]
["bitfinex","BTCUSD",1729563001261,0.000826,67722.0,67721.0,0.35212033]
["bitfinex","BTCUSD",1729563001481,0.000826,67722.0,67721.0,0.36612033]
["bitfinex","BTCUSD",1729563001700,0.000826,67722.0,67721.0,0.35212033]
["bitfinex","BTCUSD",1729563001925,0.000826,67722.0,67721.0,0.43402033]
["bitfinex","BTCUSD",1729563002147,0.000826,67722.0,67721.0,0.44802033]
["bitfinex","BTCUSD",1729563002382,0.000826,67722.0,67721.0,0.81241415]
["bitfinex","BTCUSD",1729563002588,0.000826,67722.0,67721.0,0.64157524]
["bitfinex","BTCUSD",1729563003034,0.000826,67722.0,67721.0,0.65557524]
["bitfinex","BTCUSD",1729563003265,0.000826,67722.0,67721.0,0.64157524]
["bitfinex","BTCUSD",1729563003496,0.000826,67722.0,67721.0,0.64257524]
["bitfinex","BTCUSD",1729563003710,0.000826,67722.0,67721.0,0.62757524]
["bitfinex","BTCUSD",1729563003934,0.000826,67722.0,67721.0,0.62857524]
["bitfinex","BTCUSD",1729563004336,0.000826,67722.0,67721.0,0.62957524]
["bitfinex","BTCUSD",1729563004547,0.000826,67722.0,67721.0,0.62857524]
["bitfinex","BTCUSD",1729563004768,0.000826,67722.0,67721.0,0.62957524]
["bitfinex","BTCUSD",1729563005675,0.000826,67722.0,67721.0,0.61862033]
["bitfinex","BTCUSD",1729563005916,0.000826,67722.0,67721.0,0.6295741]
["bitfinex","BTCUSD",1729563008479,0.000826,67722.0,67721.0,0.4280741]
["bitfinex","BTCUSD",1729563009160,0.000826,67722.0,67721.0,0.41712033]
["bitfinex","BTCUSD",1729563011078,0.1855655,67722.0,67721.0,0.15945678]
["bitfinex","BTCUSD",1729563011303,0.16861982,67722.0,67721.0,0.15945678]
["bitfinex","BTCUSD",1729563011522,0.24691982,67722.0,67721.0,0.15945678]
["bitfinex","BTCUSD",1729563011989,0.24691982,67722.0,67721.0,0.15845678]
["bitfinex","BTCUSD",1729563012213,0.24691982,67722.0,67721.0,0.15745678]
["bitfinex","BTCUSD",1729563012444,0.24691982,67722.0,67721.0,0.00849763]
["bitfinex","BTCUSD",1729563012681,0.25391982,67722.0,67721.0,0.00949763]
["bitfinex","BTCUSD",1729563012907,0.24691982,67722.0,67721.0,0.00949763]
["bitfinex","BTCUSD",1729563013802,0.24791982,67722.0,67721.0,0.02349763]
["bitfinex","BTCUSD",1729563014017,0.24691982,67722.0,67721.0,0.00849763]
["bitfinex","BTCUSD",1729563014464,0.24691982,67722.0,67721.0,0.02149763]
["bitfinex","BTCUSD",1729563014465,0.67037564,67722.0,67721.0,0.02149763]
["bitfinex","BTCUSD",1729563014688,0.67037564,67722.0,67721.0,0.014652]
["bitfinex","BTCUSD",1729563014910,0.67037564,67722.0,67721.0,0.001652]
["bitfinex","BTCUSD",1729563014911,0.92099274,67722.0,67721.0,0.001652]
["bitfinex","BTCUSD",1729563015363,0.92199274,67722.0,67721.0,0.003652]
["bitfinex","BTCUSD",1729563015578,0.92300791,67722.0,67721.0,0.017652]
["bitfinex","BTCUSD",1729563015784,0.92100791,67722.0,67721.0,0.001652]
["bitfinex","BTCUSD",1729563016000,0.75321409,67722.0,67721.0,0.015652]
["bitfinex","BTCUSD",1729563016216,0.75521409,67722.0,67721.0,0.017652]
["bitfinex","BTCUSD",1729563016434,0.92200791,67722.0,67721.0,0.003652]
["bitfinex","BTCUSD",1729563016723,0.92300791,67722.0,67721.0,0.010652]
["bitfinex","BTCUSD",1729563016937,0.92200791,67722.0,67721.0,0.003652]
["bitfinex","BTCUSD",1729563017364,0.92200791,67722.0,67721.0,0.010652]
["bitfinex","BTCUSD",1729563017571,0.92300791,67722.0,67721.0,0.019652]
["bitfinex","BTCUSD",1729563017816,0.83458257,67722.0,67721.0,0.019652]
["bitfinex","BTCUSD",1729563019315,0.8412615,67722.0,67721.0,0.019652]
["bitfinex","BTCUSD",1729563019530,0.8432615,67722.0,67721.0,0.019652]
["bitfinex","BTCUSD",1729563019746,0.8432615,67722.0,67706.0,0.00189]
["bitfinex","BTCUSD",1729563019747,0.1931,67707.0,67706.0,0.00189]
["bitfinex","BTCUSD",1729563019983,0.157708,67701.0,67698.0,0.00209]
["bitfinex","BTCUSD",1729563020223,0.39181534,67701.0,67698.0,0.00209]
["bitfinex","BTCUSD",1729563020467,0.3918154,67701.0,67698.0,0.00209]
["bitfinex","BTCUSD",1729563020698,0.32550182,67701.0,67698.0,0.00209]
["bitfinex","BTCUSD",1729563020941,0.36968918,67701.0,67698.0,0.00209]
["bitfinex","BTCUSD",1729563021171,0.01,67699.0,67698.0,0.00209]
["bitfinex","BTCUSD",1729563021383,0.157712,67699.0,67698.0,0.00209]
["bitfinex","BTCUSD",1729563022446,0.011,67699.0,67698.0,0.00809]
["bitfinex","BTCUSD",1729563022651,0.011,67699.0,67698.0,0.00209]
["bitfinex","BTCUSD",1729563022652,0.01,67699.0,67698.0,0.00209]
["bitfinex","BTCUSD",1729563023074,0.01,67699.0,67698.0,0.00809]
["bitfinex","BTCUSD",1729563023075,0.011,67699.0,67698.0,0.00809]
["bitfinex","BTCUSD",1729563023280,0.05963792,67699.0,67698.0,0.00209]
["bitfinex","BTCUSD",1729563023918,0.06063792,67699.0,67698.0,0.00709]
["bitfinex","BTCUSD",1729563024135,0.20834992,67699.0,67698.0,0.00709]
["bitfinex","BTCUSD",1729563024344,0.20734992,67699.0,67698.0,0.00209]
["bitfinex","BTCUSD",1729563024762,0.20834992,67699.0,67698.0,0.01309]
["bitfinex","BTCUSD",1729563024971,0.06163792,67699.0,67698.0,0.01309]
["bitfinex","BTCUSD",1729563025180,0.06063792,67699.0,67698.0,0.00709]
["bitfinex","BTCUSD",1729563025362,0.06163792,67699.0,67698.0,0.01309]
["bitfinex","BTCUSD",1729563025803,0.06063792,67699.0,67698.0,0.00709]
["bitfinex","BTCUSD",1729563026014,0.06163792,67699.0,67698.0,0.01309]
["bitfinex","BTCUSD",1729563026238,0.011,67699.0,67698.0,0.00709]
["bitfinex","BTCUSD",1729563026423,0.011,67699.0,67698.0,0.01334626]
["bitfinex","BTCUSD",1729563026658,0.011,67699.0,67698.0,0.00834626]
["bitfinex","BTCUSD",1729563026888,0.007,67699.0,67698.0,0.00209]
["bitfinex","BTCUSD",1729563027078,0.002,67699.0,67698.0,0.00209]
["bitfinex","BTCUSD",1729563027325,0.002,67699.0,67698.0,0.00834626]
["bitfinex","BTCUSD",1729563027541,0.002,67699.0,67698.0,0.29876315]
["bitfinex","BTCUSD",1729563027773,0.16779382,67702.0,67698.0,0.15104915]
["bitfinex","BTCUSD",1729563028045,0.001,67699.0,67698.0,0.15613011]
["bitfinex","BTCUSD",1729563028248,0.00185234,67699.0,67698.0,0.16213011]
["bitfinex","BTCUSD",1729563028487,0.00085234,67699.0,67698.0,0.15613011]
["bitfinex","BTCUSD",1729563028925,0.00185234,67699.0,67698.0,0.16213011]
["bitfinex","BTCUSD",1729563029855,0.00185234,67699.0,67698.0,0.01441611]
["bitfinex","BTCUSD",1729563030067,0.00185234,67699.0,67698.0,0.16337526]
["bitfinex","BTCUSD",1729563030289,0.001,67699.0,67698.0,0.01441611]
["bitfinex","BTCUSD",1729563030499,0.001,67699.0,67698.0,0.02041611]
["bitfinex","BTCUSD",1729563031175,0.001,67699.0,67698.0,0.01441611]
["bitfinex","BTCUSD",1729563031402,0.002,67699.0,67698.0,0.02041611]
["bitfinex","BTCUSD",1729563031589,0.03424958,67699.0,67698.0,0.02498054]
["bitfinex","BTCUSD",1729563031843,0.002,67699.0,67698.0,0.02498054]
["bitfinex","BTCUSD",1729563035069,0.0793,67699.0,67698.0,0.01409]
["bitfinex","BTCUSD",1729563035285,0.176,67699.0,67698.0,0.01409]
["bitfinex","BTCUSD",1729563035490,0.328712,67699.0,67698.0,0.01409]
["bitfinex","BTCUSD",1729563035865,0.42518366,67699.0,67698.0,0.01409]
["bitfinex","BTCUSD",1729563036069,0.42518366,67699.0,67698.0,0.015742]
["bitfinex","BTCUSD",1729563036323,0.42518366,67699.0,67692.0,0.22312298]
["bitfinex","BTCUSD",1729563036324,0.005,67694.0,67692.0,0.22312298]
["bitfinex","BTCUSD",1729563036527,0.32051882,67693.0,67692.0,0.22312298]
["bitfinex","BTCUSD",1729563036657,0.17279382,67693.0,67692.0,0.22312298]
["bitfinex","BTCUSD",1729563037052,0.17279382,67693.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729563037053,0.147728,67692.0,67685.0,0.005]
["bitfinex","BTCUSD",1729563037234,0.07411448,67693.0,67688.0,0.22312298]
["bitfinex","BTCUSD",1729563037663,0.07411448,67693.0,67692.0,0.006]
["bitfinex","BTCUSD",1729563037664,0.06911448,67693.0,67692.0,0.006]
["bitfinex","BTCUSD",1729563037883,0.07011448,67693.0,67692.0,0.012]
["bitfinex","BTCUSD",1729563038089,0.23811448,67693.0,67692.0,0.012]
["bitfinex","BTCUSD",1729563038315,0.23711448,67693.0,67692.0,0.006]
["bitfinex","BTCUSD",1729563038532,0.17679382,67693.0,67692.0,0.006]
["bitfinex","BTCUSD",1729563038751,0.17679382,67693.0,67690.0,0.147731]
["bitfinex","BTCUSD",1729563038965,0.16779382,67691.0,67690.0,0.14773]
["bitfinex","BTCUSD",1729563039863,0.16779382,67691.0,67686.0,0.44443615]
["bitfinex","BTCUSD",1729563040084,0.16779382,67689.0,67688.0,0.66633198]
["bitfinex","BTCUSD",1729563040291,0.0828,67698.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729563040292,0.16779382,67693.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729563040519,0.16779382,67693.0,67689.0,0.14895915]
["bitfinex","BTCUSD",1729563040743,0.17879382,67693.0,67689.0,0.14895915]
["bitfinex","BTCUSD",1729563040975,0.17779382,67693.0,67689.0,0.14895915]
["bitfinex","BTCUSD",1729563041183,0.03355108,67692.0,67689.0,0.14895915]
["bitfinex","BTCUSD",1729563041398,0.03355108,67692.0,67690.0,0.147731]
["bitfinex","BTCUSD",1729563042049,0.17879382,67693.0,67690.0,0.147731]
["bitfinex","BTCUSD",1729563042294,0.16779382,67693.0,67689.0,0.14895915]
["bitfinex","BTCUSD",1729563042522,0.16779382,67690.0,67689.0,0.29669315]
["bitfinex","BTCUSD",1729563042957,0.16779382,67690.0,67689.0,0.14895915]
["bitfinex","BTCUSD",1729563043166,0.16779382,67690.0,67689.0,0.29669315]
["bitfinex","BTCUSD",1729563043389,0.1847732,67690.0,67689.0,0.29669315]
["bitfinex","BTCUSD",1729563044720,0.16879382,67690.0,67689.0,0.29669315]
["bitfinex","BTCUSD",1729563045340,0.16979382,67690.0,67689.0,0.29669315]
["bitfinex","BTCUSD",1729563046549,0.16979382,67690.0,67689.0,0.14895915]
["bitfinex","BTCUSD",1729563046775,0.16979382,67690.0,67689.0,0.29669315]
["bitfinex","BTCUSD",1729563047268,0.16979382,67690.0,67689.0,0.14895915]
["bitfinex","BTCUSD",1729563047608,0.1867732,67690.0,67689.0,0.14895915]
["bitfinex","BTCUSD",1729563047847,0.1867732,67690.0,67684.0,0.00665155]
["bitfinex","BTCUSD",1729563047848,0.2778732,67690.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729563048083,0.16779382,67686.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729563050155,0.086,67689.0,67685.0,0.01097192]
["bitfinex","BTCUSD",1729563050364,0.16779382,67686.0,67685.0,0.01097192]
["bitfinex","BTCUSD",1729563050573,0.17379382,67686.0,67685.0,0.01097192]
["bitfinex","BTCUSD",1729563050786,0.17979382,67686.0,67685.0,0.01097192]
["bitfinex","BTCUSD",1729563051249,0.17379382,67686.0,67685.0,0.01097192]
["bitfinex","BTCUSD",1729563051483,0.18179382,67686.0,67685.0,0.01097192]
["bitfinex","BTCUSD",1729563051698,0.17579382,67686.0,67685.0,0.01097192]
["bitfinex","BTCUSD",1729563051907,0.16779382,67686.0,67685.0,0.01097192]
["bitfinex","BTCUSD",1729563052115,0.16879382,67686.0,67685.0,0.01097192]
["bitfinex","BTCUSD",1729563053196,0.16979382,67686.0,67685.0,0.01097192]
["bitfinex","BTCUSD",1729563053410,0.16879382,67686.0,67685.0,0.01097192]
["bitfinex","BTCUSD",1729563053641,0.16779382,67686.0,67685.0,0.01097192]
["bitfinex","BTCUSD",1729563053860,0.16979382,67686.0,67685.0,0.01097192]
["bitfinex","BTCUSD",1729563054307,0.2197563,67686.0,67685.0,0.01097192]
["bitfinex","BTCUSD",1729563054521,0.2187563,67686.0,67685.0,0.01097192]
["bitfinex","BTCUSD",1729563054731,0.2197563,67686.0,67685.0,0.01097192]
["bitfinex","BTCUSD",1729563056812,0.16979382,67686.0,67685.0,0.01097192]
["bitfinex","BTCUSD",1729563057705,0.16961604,67686.0,67685.0,0.01097192]
["bitfinex","BTCUSD",1729563060012,0.17461604,67686.0,67685.0,0.01097192]
["bitfinex","BTCUSD",1729563060235,0.32235704,67686.0,67685.0,0.01097192]
["bitfinex","BTCUSD",1729563060428,0.005,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729563061152,0.03288814,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729563061376,0.005,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729563061864,0.006,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729563062775,0.007,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729563069047,0.007,67685.0,67684.0,0.01267192]
["bitfinex","BTCUSD",1729563069263,0.007,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729563069477,0.04138715,67685.0,67684.0,0.01267192]
["bitfinex","BTCUSD",1729563069705,0.002,67685.0,67684.0,0.149397]
["bitfinex","BTCUSD",1729563070133,0.002,67685.0,67684.0,0.16041692]
["bitfinex","BTCUSD",1729563072218,0.002,67685.0,67684.0,0.01267192]
["bitfinex","BTCUSD",1729563072584,0.002,67685.0,67684.0,0.01767192]
["bitfinex","BTCUSD",1729563072762,0.002,67685.0,67684.0,0.01267192]
["bitfinex","BTCUSD",1729563072989,0.002,67685.0,67684.0,0.01767192]
["bitfinex","BTCUSD",1729563073232,0.002,67685.0,67684.0,0.01267192]
["bitfinex","BTCUSD",1729563073443,0.0194616,67685.0,67684.0,0.01267192]
["bitfinex","BTCUSD",1729563074231,0.1021616,67685.0,67684.0,0.01267192]
["bitfinex","BTCUSD",1729563074513,0.0847,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729563074727,0.002,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729563074940,0.002,67685.0,67684.0,0.01265025]
["bitfinex","BTCUSD",1729563075150,0.002,67685.0,67684.0,0.01264681]
["bitfinex","BTCUSD",1729563079098,0.002,67685.0,67684.0,0.31435096]
["bitfinex","BTCUSD",1729563079985,0.000827,67686.0,67685.0,0.147743]
["bitfinex","BTCUSD",1729563080219,0.000827,67686.0,67685.0,0.30170215]
["bitfinex","BTCUSD",1729563080451,0.000827,67686.0,67685.0,0.31769829]
["bitfinex","BTCUSD",1729563080681,0.000827,67686.0,67685.0,0.34069829]
["bitfinex","BTCUSD",1729563080900,0.000827,67686.0,67685.0,0.43159829]
["bitfinex","BTCUSD",1729563082244,0.000827,67686.0,67685.0,0.51479829]
["bitfinex","BTCUSD",1729563082459,0.014827,67686.0,67685.0,0.51579829]
["bitfinex","BTCUSD",1729563083362,0.009827,67686.0,67685.0,0.51579829]
["bitfinex","BTCUSD",1729563083552,0.018827,67686.0,67685.0,0.51679829]
["bitfinex","BTCUSD",1729563083815,0.009827,67686.0,67685.0,0.84260621]
["bitfinex","BTCUSD",1729563084046,0.018827,67686.0,67685.0,0.84549615]
["bitfinex","BTCUSD",1729563084505,0.018827,67686.0,67685.0,0.84449615]
["bitfinex","BTCUSD",1729563084731,0.009827,67686.0,67685.0,0.84449615]
["bitfinex","BTCUSD",1729563084957,0.018827,67686.0,67685.0,0.84549615]
["bitfinex","BTCUSD",1729563085172,0.009827,67686.0,67685.0,0.84449615]
["bitfinex","BTCUSD",1729563085626,0.023827,67686.0,67685.0,0.79959211]
["bitfinex","BTCUSD",1729563085868,0.009827,67686.0,67685.0,0.79859211]
["bitfinex","BTCUSD",1729563086124,0.023827,67686.0,67685.0,0.79959211]
["bitfinex","BTCUSD",1729563088151,0.023827,67686.0,67685.0,0.52179829]
["bitfinex","BTCUSD",1729563088805,0.023827,67686.0,67685.0,0.63179829]
["bitfinex","BTCUSD",1729563090198,0.023827,67686.0,67685.0,0.62679829]
["bitfinex","BTCUSD",1729563090409,0.023827,67686.0,67685.0,0.62179829]
["bitfinex","BTCUSD",1729563091797,0.023827,67686.0,67685.0,0.61679829]
["bitfinex","BTCUSD",1729563092004,0.023827,67686.0,67685.0,0.31969829]
["bitfinex","BTCUSD",1729563094143,0.014827,67686.0,67685.0,0.31869829]
["bitfinex","BTCUSD",1729563094392,0.000827,67686.0,67685.0,0.31769829]
["bitfinex","BTCUSD",1729563094608,0.014827,67686.0,67685.0,0.31869829]
["bitfinex","BTCUSD",1729563094818,0.028827,67686.0,67685.0,0.31869829]
["bitfinex","BTCUSD",1729563095041,0.014827,67686.0,67685.0,0.31869829]
["bitfinex","BTCUSD",1729563095459,0.028827,67686.0,67685.0,0.31869829]
["bitfinex","BTCUSD",1729563095891,0.028827,67686.0,67685.0,0.31769829]
["bitfinex","BTCUSD",1729563095892,0.014827,67686.0,67685.0,0.31769829]
["bitfinex","BTCUSD",1729563096152,0.014827,67686.0,67685.0,0.34069829]
["bitfinex","BTCUSD",1729563096361,0.028827,67686.0,67685.0,0.34069829]
["bitfinex","BTCUSD",1729563096803,0.028827,67686.0,67685.0,0.72289211]
["bitfinex","BTCUSD",1729563097020,0.028827,67686.0,67685.0,0.80239211]
["bitfinex","BTCUSD",1729563097231,0.028827,67686.0,67685.0,0.89879542]
["bitfinex","BTCUSD",1729563097722,0.000827,67686.0,67685.0,0.89879542]
["bitfinex","BTCUSD",1729563097947,0.000827,67686.0,67685.0,0.85013652]
["bitfinex","BTCUSD",1729563098172,0.014827,67686.0,67685.0,0.85013652]
["bitfinex","BTCUSD",1729563098387,0.000827,67686.0,67685.0,0.85013652]
["bitfinex","BTCUSD",1729563098612,0.012827,67686.0,67685.0,0.85013652]
["bitfinex","BTCUSD",1729563099272,0.026827,67686.0,67685.0,0.85013652]
["bitfinex","BTCUSD",1729563099706,0.012827,67686.0,67685.0,0.85013652]
["bitfinex","BTCUSD",1729563099889,0.024827,67686.0,67685.0,0.85013652]
["bitfinex","BTCUSD",1729563104060,0.024827,67686.0,67685.0,0.87496352]
["bitfinex","BTCUSD",1729563106466,0.024827,67686.0,67685.0,0.4282697]
["bitfinex","BTCUSD",1729563106676,0.024827,67686.0,67685.0,0.34752529]
["bitfinex","BTCUSD",1729563107932,0.024827,67686.0,67685.0,0.34917929]
["bitfinex","BTCUSD",1729563108160,0.012827,67686.0,67685.0,0.34917929]
["bitfinex","BTCUSD",1729563108341,0.000827,67686.0,67685.0,0.34917929]
["bitfinex","BTCUSD",1729563108568,0.026827,67686.0,67685.0,0.34917929]
["bitfinex","BTCUSD",1729563108801,0.012827,67686.0,67685.0,0.34917929]
["bitfinex","BTCUSD",1729563109040,0.012827,67686.0,67685.0,0.37217929]
["bitfinex","BTCUSD",1729563109041,0.000827,67686.0,67685.0,0.37217929]
["bitfinex","BTCUSD",1729563109265,0.000827,67686.0,67685.0,0.36717929]
["bitfinex","BTCUSD",1729563109467,0.000827,67686.0,67685.0,0.37217929]
["bitfinex","BTCUSD",1729563109661,0.014827,67686.0,67685.0,0.37217929]
["bitfinex","BTCUSD",1729563109897,0.028827,67686.0,67685.0,0.37217929]
["bitfinex","BTCUSD",1729563110384,0.028827,67686.0,67685.0,0.31935229]
["bitfinex","BTCUSD",1729563111042,0.201027,67686.0,67685.0,0.31435274]
["bitfinex","BTCUSD",1729563112372,0.201027,67686.0,67685.0,0.16660974]
["bitfinex","BTCUSD",1729563113472,0.206027,67686.0,67685.0,0.01265059]
["bitfinex","BTCUSD",1729563113703,0.201027,67686.0,67685.0,0.01265059]
["bitfinex","BTCUSD",1729563113923,0.201027,67686.0,67685.0,0.001654]
["bitfinex","BTCUSD",1729563114374,0.201027,67686.0,67685.0,0.006654]
["bitfinex","BTCUSD",1729563114812,0.187027,67686.0,67685.0,0.001654]
["bitfinex","BTCUSD",1729563115472,0.173027,67686.0,67685.0,0.001654]
["bitfinex","BTCUSD",1729563115689,0.40467098,67686.0,67685.0,0.001654]
["bitfinex","BTCUSD",1729563115914,0.40567098,67686.0,67685.0,0.001654]
["bitfinex","BTCUSD",1729563116131,0.326768,67686.0,67685.0,0.001654]
["bitfinex","BTCUSD",1729563116361,0.178027,67686.0,67685.0,0.001654]
["bitfinex","BTCUSD",1729563116812,0.179027,67686.0,67685.0,0.001654]
["bitfinex","BTCUSD",1729563117025,0.193027,67686.0,67685.0,0.001654]
["bitfinex","BTCUSD",1729563117229,0.179027,67686.0,67685.0,0.001654]
["bitfinex","BTCUSD",1729563117648,0.180027,67686.0,67685.0,0.001654]
["bitfinex","BTCUSD",1729563117818,0.178027,67686.0,67685.0,0.001654]
["bitfinex","BTCUSD",1729563118257,0.180027,67686.0,67685.0,0.001654]
["bitfinex","BTCUSD",1729563118709,0.179027,67686.0,67685.0,0.001654]
["bitfinex","BTCUSD",1729563119146,0.25902998,67686.0,67685.0,0.001654]
["bitfinex","BTCUSD",1729563120443,0.180027,67686.0,67685.0,0.001654]
["bitfinex","BTCUSD",1729563122455,0.175027,67686.0,67685.0,0.149397]
["bitfinex","BTCUSD",1729563122922,0.175027,67686.0,67685.0,0.15924394]
["bitfinex","BTCUSD",1729563124423,0.175027,67686.0,67685.0,0.01150094]
["bitfinex","BTCUSD",1729563124657,0.005,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729563124870,0.65864164,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729563125108,0.76364164,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729563126960,0.76464164,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729563127174,0.91260079,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729563127387,0.91360079,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729563127600,0.91460079,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729563127820,0.91260079,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729563128373,0.91360079,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729563128790,0.91260079,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729563129003,0.91360079,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729563129866,0.91460079,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729563130074,0.91360079,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729563130285,0.91460079,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729563130913,0.91360079,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729563131840,0.91260079,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729563132081,0.91460079,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729563133710,0.91360079,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729563133936,0.91260079,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729563134153,0.91360079,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729563134371,0.91460079,67680.0,67679.0,0.00165]
["bitfinex","BTCUSD",1729563134796,0.91460079,67680.0,67678.0,0.03]
["bitfinex","BTCUSD",1729563134797,0.432056,67679.0,67678.0,0.03]
["bitfinex","BTCUSD",1729563135006,0.58101515,67679.0,67678.0,0.03]
["bitfinex","BTCUSD",1729563136598,0.58201515,67679.0,67678.0,0.03]
["bitfinex","BTCUSD",1729563137047,0.58301515,67679.0,67678.0,0.03]
["bitfinex","BTCUSD",1729563143204,0.58301515,67679.0,67678.0,0.031654]
["bitfinex","BTCUSD",1729563143634,0.58384215,67679.0,67678.0,0.031654]
["bitfinex","BTCUSD",1729563148549,0.58384215,67679.0,67678.0,0.001654]
["bitfinex","BTCUSD",1729563153615,0.62787884,67679.0,67678.0,0.001654]
["bitfinex","BTCUSD",1729563153826,0.58384215,67679.0,67678.0,0.001654]
["bitfinex","BTCUSD",1729563154440,0.81532631,67679.0,67678.0,0.001654]
["bitfinex","BTCUSD",1729563154859,0.85951113,67679.0,67678.0,0.001654]
["bitfinex","BTCUSD",1729563155227,0.66636716,67679.0,67678.0,0.001654]
["bitfinex","BTCUSD",1729563156097,0.7324222,67679.0,67678.0,0.001654]
["bitfinex","BTCUSD",1729563156303,0.82954051,67679.0,67678.0,0.001654]
["bitfinex","BTCUSD",1729563156509,1.02807235,67679.0,67678.0,0.001654]
["bitfinex","BTCUSD",1729563156714,0.93963225,67679.0,67678.0,0.001654]
["bitfinex","BTCUSD",1729563156923,0.97849966,67679.0,67678.0,0.001654]
["bitfinex","BTCUSD",1729563157127,1.06693993,67679.0,67678.0,0.001654]
["bitfinex","BTCUSD",1729563157340,1.06695971,67679.0,67678.0,0.001654]
["bitfinex","BTCUSD",1729563157546,1.0885914,67679.0,67678.0,0.001654]
["bitfinex","BTCUSD",1729563158311,0.91499497,67679.0,67678.0,0.001654]
["bitfinex","BTCUSD",1729563158509,1.02559722,67679.0,67678.0,0.001654]
["bitfinex","BTCUSD",1729563158970,1.02559722,67679.0,67651.0,0.001672]
["bitfinex","BTCUSD",1729563158971,0.01,67656.0,67655.0,0.22477498]
["bitfinex","BTCUSD",1729563159303,0.47003654,67656.0,67655.0,0.2330211]
["bitfinex","BTCUSD",1729563159507,0.58912973,67656.0,67655.0,0.01387127]
["bitfinex","BTCUSD",1729563159716,0.58912973,67656.0,67655.0,0.001652]
["bitfinex","BTCUSD",1729563159717,0.42578547,67656.0,67655.0,0.001652]
["bitfinex","BTCUSD",1729563160046,0.4921588,67656.0,67655.0,0.001652]
["bitfinex","BTCUSD",1729563160250,0.43278547,67656.0,67655.0,0.001652]
["bitfinex","BTCUSD",1729563160449,0.57474462,67656.0,67655.0,0.001652]
["bitfinex","BTCUSD",1729563160656,0.57574462,67656.0,67655.0,0.001652]
["bitfinex","BTCUSD",1729563160854,0.57674462,67656.0,67655.0,0.001652]
["bitfinex","BTCUSD",1729563161241,0.62096895,67656.0,67655.0,0.001652]
["bitfinex","BTCUSD",1729563162121,0.002,67656.0,67655.0,0.29841915]
["bitfinex","BTCUSD",1729563162314,0.002,67656.0,67655.0,0.47951915]
["bitfinex","BTCUSD",1729563162548,0.002,67656.0,67655.0,0.49184489]
["bitfinex","BTCUSD",1729563162981,0.001,67656.0,67655.0,0.49184489]
["bitfinex","BTCUSD",1729563163183,0.152779,67669.0,67655.0,0.49184489]
["bitfinex","BTCUSD",1729563163184,0.14778,67668.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729563163391,0.06163055,67667.0,67661.0,0.16138896]
["bitfinex","BTCUSD",1729563164020,0.20941355,67667.0,67661.0,0.16138896]
["bitfinex","BTCUSD",1729563164863,0.147784,67666.0,67661.0,0.16138896]
["bitfinex","BTCUSD",1729563165255,0.147788,67665.0,67661.0,0.16138896]
["bitfinex","BTCUSD",1729563165731,0.31576747,67665.0,67661.0,0.16138896]
["bitfinex","BTCUSD",1729563166168,0.31576747,67665.0,67661.0,0.18638896]
["bitfinex","BTCUSD",1729563166381,0.31576747,67665.0,67661.0,0.17438896]
["bitfinex","BTCUSD",1729563166598,0.16797947,67665.0,67661.0,0.16304096]
["bitfinex","BTCUSD",1729563166801,0.16797947,67665.0,67661.0,0.17704096]
["bitfinex","BTCUSD",1729563166802,0.16897947,67665.0,67661.0,0.17704096]
["bitfinex","BTCUSD",1729563167000,0.002,67665.0,67661.0,0.19104096]
["bitfinex","BTCUSD",1729563167224,0.149788,67665.0,67661.0,0.19104096]
["bitfinex","BTCUSD",1729563167436,0.0670458,67665.0,67661.0,0.19104096]
["bitfinex","BTCUSD",1729563167646,0.14779,67664.0,67661.0,0.19104096]
["bitfinex","BTCUSD",1729563168498,0.14779,67664.0,67661.0,0.16304096]
["bitfinex","BTCUSD",1729563168861,0.002,67664.0,67663.0,0.005]
["bitfinex","BTCUSD",1729563169062,0.002,67664.0,67663.0,0.30175015]
["bitfinex","BTCUSD",1729563169507,0.002,67664.0,67663.0,0.31417996]
["bitfinex","BTCUSD",1729563169669,0.16797947,67669.0,67663.0,0.16638896]
["bitfinex","BTCUSD",1729563169885,0.25544618,67669.0,67664.0,0.14895915]
["bitfinex","BTCUSD",1729563170090,0.16797947,67665.0,67664.0,0.14895915]
["bitfinex","BTCUSD",1729563170297,0.08746671,67669.0,67666.0,0.147783]
["bitfinex","BTCUSD",1729563170557,0.08746671,67669.0,67667.0,0.14895915]
["bitfinex","BTCUSD",1729563171178,0.08746671,67669.0,67667.0,0.29674115]
["bitfinex","BTCUSD",1729563171383,0.04427496,67672.0,67667.0,0.14895915]
["bitfinex","BTCUSD",1729563171630,0.001,67669.0,67667.0,0.14895915]
["bitfinex","BTCUSD",1729563172057,0.002,67669.0,67667.0,0.14895915]
["bitfinex","BTCUSD",1729563172267,0.147774,67671.0,67667.0,0.14895915]
["bitfinex","BTCUSD",1729563172467,0.147774,67671.0,67667.0,0.15595915]
["bitfinex","BTCUSD",1729563172674,0.147774,67671.0,67667.0,0.16395915]
["bitfinex","BTCUSD",1729563173037,0.22952668,67671.0,67667.0,0.14895915]
["bitfinex","BTCUSD",1729563173257,0.001,67669.0,67667.0,0.15895915]
["bitfinex","BTCUSD",1729563173486,0.002,67669.0,67667.0,0.16695915]
["bitfinex","BTCUSD",1729563173959,0.002,67669.0,67668.0,0.01236344]
["bitfinex","BTCUSD",1729563174191,0.002,67669.0,67668.0,0.16132259]
["bitfinex","BTCUSD",1729563174653,0.001,67669.0,67668.0,0.16132259]
["bitfinex","BTCUSD",1729563175325,0.147774,67671.0,67668.0,0.16132259]
["bitfinex","BTCUSD",1729563175532,0.147774,67671.0,67669.0,0.14895915]
["bitfinex","BTCUSD",1729563175750,0.148774,67671.0,67670.0,0.01221863]
["bitfinex","BTCUSD",1729563175971,0.147774,67671.0,67670.0,0.01221863]
["bitfinex","BTCUSD",1729563176419,0.147774,67671.0,67669.0,0.14895915]
["bitfinex","BTCUSD",1729563176634,0.148774,67671.0,67669.0,0.14895915]
["bitfinex","BTCUSD",1729563176854,0.149774,67671.0,67670.0,0.02021863]
["bitfinex","BTCUSD",1729563177285,0.149774,67671.0,67670.0,0.008]
["bitfinex","BTCUSD",1729563177749,0.148774,67671.0,67670.0,0.008]
["bitfinex","BTCUSD",1729563178015,0.21666028,67671.0,67670.0,0.016]
["bitfinex","BTCUSD",1729563178253,0.38606028,67671.0,67670.0,0.016]
["bitfinex","BTCUSD",1729563178928,0.319174,67671.0,67670.0,0.016]
["bitfinex","BTCUSD",1729563179374,0.3634526,67671.0,67670.0,0.016]
["bitfinex","BTCUSD",1729563180741,0.36345427,67671.0,67670.0,0.016]
["bitfinex","BTCUSD",1729563182000,0.319174,67671.0,67670.0,0.016]
["bitfinex","BTCUSD",1729563182213,0.36345427,67671.0,67670.0,0.016]
["bitfinex","BTCUSD",1729563182424,0.50277301,67671.0,67670.0,0.016]
["bitfinex","BTCUSD",1729563182643,0.45849274,67671.0,67670.0,0.016]
["bitfinex","BTCUSD",1729563184401,0.50277414,67671.0,67670.0,0.016]
["bitfinex","BTCUSD",1729563184599,0.45849274,67671.0,67670.0,0.016]
["bitfinex","BTCUSD",1729563186587,0.52991664,67671.0,67670.0,0.016]
["bitfinex","BTCUSD",1729563186797,0.62696604,67671.0,67670.0,0.016]
["bitfinex","BTCUSD",1729563186979,0.7155357,67671.0,67670.0,0.016]
["bitfinex","BTCUSD",1729563187458,0.62696604,67671.0,67670.0,0.016]
["bitfinex","BTCUSD",1729563187679,0.71553858,67671.0,67670.0,0.016]
["bitfinex","BTCUSD",1729563187893,0.62696604,67671.0,67670.0,0.016]
["bitfinex","BTCUSD",1729563188340,0.46349274,67671.0,67670.0,0.016]
["bitfinex","BTCUSD",1729563188549,0.62696534,67671.0,67670.0,0.016]
["bitfinex","BTCUSD",1729563188764,0.71553755,67671.0,67670.0,0.016]
["bitfinex","BTCUSD",1729563189699,0.73647221,67671.0,67670.0,0.016]
["bitfinex","BTCUSD",1729563189901,0.73647221,67671.0,67669.0,0.001652]
["bitfinex","BTCUSD",1729563189902,0.257775,67670.0,67669.0,0.001652]
["bitfinex","BTCUSD",1729563190117,0.90731781,67670.0,67669.0,0.001652]
["bitfinex","BTCUSD",1729563191382,0.75835866,67670.0,67669.0,0.001652]
["bitfinex","BTCUSD",1729563191592,0.76035866,67670.0,67669.0,0.001652]
["bitfinex","BTCUSD",1729563191813,0.59237919,67670.0,67669.0,0.001652]
["bitfinex","BTCUSD",1729563192019,0.76035866,67670.0,67669.0,0.001652]
["bitfinex","BTCUSD",1729563192239,0.76135866,67670.0,67669.0,0.001652]
["bitfinex","BTCUSD",1729563192455,0.75635866,67670.0,67669.0,0.001652]
["bitfinex","BTCUSD",1729563192664,0.76135866,67670.0,67669.0,0.001652]
["bitfinex","BTCUSD",1729563193091,0.75835866,67670.0,67669.0,0.001652]
["bitfinex","BTCUSD",1729563193565,0.8429952,67670.0,67669.0,0.001652]
["bitfinex","BTCUSD",1729563193770,0.8439952,67670.0,67669.0,0.001652]
["bitfinex","BTCUSD",1729563194053,0.8379952,67670.0,67669.0,0.001652]
["bitfinex","BTCUSD",1729563194253,0.8389952,67670.0,67669.0,0.004652]
["bitfinex","BTCUSD",1729563195521,0.8399952,67670.0,67669.0,0.004652]
["bitfinex","BTCUSD",1729563199949,0.50183294,67670.0,67669.0,0.004652]
["bitfinex","BTCUSD",1729563200164,0.0684153,67670.0,67669.0,0.004652]
["bitfinex","BTCUSD",1729563200619,0.002,67670.0,67669.0,0.004652]
["bitfinex","BTCUSD",1729563201068,0.149775,67670.0,67669.0,0.01484241]
["bitfinex","BTCUSD",1729563201292,0.149775,67670.0,67669.0,0.004652]
["bitfinex","BTCUSD",1729563201506,0.149775,67670.0,67669.0,0.01484241]
["bitfinex","BTCUSD",1729563201737,0.149775,67670.0,67669.0,0.004652]
["bitfinex","BTCUSD",1729563201946,0.149775,67670.0,67669.0,0.01489762]
["bitfinex","BTCUSD",1729563202195,0.149775,67670.0,67669.0,0.004652]
["bitfinex","BTCUSD",1729563202401,0.21619202,67670.0,67669.0,0.01489762]
["bitfinex","BTCUSD",1729563202609,0.21619202,67670.0,67669.0,0.004652]
["bitfinex","BTCUSD",1729563202610,0.21619376,67670.0,67669.0,0.004652]
["bitfinex","BTCUSD",1729563202817,0.21619376,67670.0,67669.0,0.01489762]
["bitfinex","BTCUSD",1729563203025,0.38417305,67670.0,67669.0,0.01489762]
["bitfinex","BTCUSD",1729563203262,0.31775447,67670.0,67669.0,0.01489762]
["bitfinex","BTCUSD",1729563203502,0.38417305,67670.0,67669.0,0.01489762]
["bitfinex","BTCUSD",1729563203709,0.38417375,67670.0,67669.0,0.01489762]
["bitfinex","BTCUSD",1729563204542,0.38417375,67670.0,67669.0,0.004652]
["bitfinex","BTCUSD",1729563204543,0.31775447,67670.0,67669.0,0.004652]
["bitfinex","BTCUSD",1729563204766,0.31775447,67670.0,67669.0,0.01489762]
["bitfinex","BTCUSD",1729563204977,0.31775447,67670.0,67669.0,0.004652]
["bitfinex","BTCUSD",1729563205169,0.38417375,67670.0,67669.0,0.004652]
["bitfinex","BTCUSD",1729563206059,0.31775447,67670.0,67669.0,0.004652]
["bitfinex","BTCUSD",1729563206276,0.56983449,67670.0,67669.0,0.004652]
["bitfinex","BTCUSD",1729563207110,0.31775447,67670.0,67669.0,0.004652]
["bitfinex","BTCUSD",1729563207365,0.56989104,67670.0,67669.0,0.004652]
["bitfinex","BTCUSD",1729563209543,0.56997335,67670.0,67669.0,0.004652]
["bitfinex","BTCUSD",1729563210446,0.48134187,67670.0,67669.0,0.01494712]
["bitfinex","BTCUSD",1729563210672,0.06847226,67670.0,67669.0,0.30138915]
["bitfinex","BTCUSD",1729563210911,0.002,67670.0,67669.0,0.3113887]
["bitfinex","BTCUSD",1729563211131,0.002,67670.0,67669.0,0.32168382]
["bitfinex","BTCUSD",1729563211588,0.002,67670.0,67669.0,0.31868382]
["bitfinex","BTCUSD",1729563211839,0.001,67670.0,67669.0,0.31868382]
["bitfinex","BTCUSD",1729563212048,0.148775,67670.0,67669.0,0.01594712]
["bitfinex","BTCUSD",1729563212262,0.21524726,67670.0,67669.0,0.005652]
["bitfinex","BTCUSD",1729563212488,0.25040648,67670.0,67669.0,0.002652]
["bitfinex","BTCUSD",1729563212697,0.39995797,67670.0,67669.0,0.001652]
["bitfinex","BTCUSD",1729563213145,0.39995797,67670.0,67669.0,0.002652]
["bitfinex","BTCUSD",1729563213146,0.55078865,67670.0,67669.0,0.002652]
["bitfinex","BTCUSD",1729563213354,0.55878865,67670.0,67669.0,0.001652]
["bitfinex","BTCUSD",1729563213803,0.56061565,67670.0,67669.0,0.007652]
["bitfinex","BTCUSD",1729563214457,0.56559732,67670.0,67669.0,0.007652]
["bitfinex","BTCUSD",1729563214673,0.55159732,67670.0,67669.0,0.007652]
["bitfinex","BTCUSD",1729563214895,0.55259732,67670.0,67669.0,0.017652]
["bitfinex","BTCUSD",1729563216349,0.40276664,67670.0,67669.0,0.017652]
["bitfinex","BTCUSD",1729563216565,0.31915422,67670.0,67669.0,0.017652]
["bitfinex","BTCUSD",1729563216781,0.31415422,67670.0,67669.0,0.017652]
["bitfinex","BTCUSD",1729563217004,0.31315422,67670.0,67669.0,0.011652]
["bitfinex","BTCUSD",1729563217874,0.31415422,67670.0,67669.0,0.017652]
["bitfinex","BTCUSD",1729563218503,0.31915422,67670.0,67669.0,0.017652]
["bitfinex","BTCUSD",1729563218714,0.31315422,67670.0,67669.0,0.007652]
["bitfinex","BTCUSD",1729563218954,0.31415422,67670.0,67669.0,0.015652]
["bitfinex","BTCUSD",1729563219370,0.31415854,67670.0,67669.0,0.015652]
["bitfinex","BTCUSD",1729563226865,0.4027733,67670.0,67669.0,0.015652]
["bitfinex","BTCUSD",1729563227132,0.31415854,67670.0,67669.0,0.015652]
["bitfinex","BTCUSD",1729563228931,0.45469329,67670.0,67669.0,0.015652]
["bitfinex","BTCUSD",1729563229398,0.31415854,67670.0,67669.0,0.015652]
["bitfinex","BTCUSD",1729563230732,0.40278224,67670.0,67669.0,0.015652]
["bitfinex","BTCUSD",1729563231786,0.40778224,67670.0,67669.0,0.015652]
["bitfinex","BTCUSD",1729563232001,0.40965854,67670.0,67669.0,0.015652]
["bitfinex","BTCUSD",1729563232222,0.59125854,67670.0,67669.0,0.015652]
["bitfinex","BTCUSD",1729563232443,0.73550718,67670.0,67669.0,0.015652]
["bitfinex","BTCUSD",1729563232884,0.86842932,67670.0,67669.0,0.015652]
["bitfinex","BTCUSD",1729563233083,0.73350718,67670.0,67669.0,0.001652]
["bitfinex","BTCUSD",1729563233511,0.73450718,67670.0,67669.0,0.007652]
["bitfinex","BTCUSD",1729563234271,0.70598677,67670.0,67669.0,0.007652]
["bitfinex","BTCUSD",1729563234488,0.59125854,67670.0,67669.0,0.012652]
["bitfinex","BTCUSD",1729563234716,0.83992051,67670.0,67669.0,0.012652]
["bitfinex","BTCUSD",1729563234945,0.83892051,67670.0,67669.0,0.007652]
["bitfinex","BTCUSD",1729563235173,0.83992051,67670.0,67669.0,0.012652]
["bitfinex","BTCUSD",1729563235592,0.98317031,67670.0,67669.0,0.007652]
["bitfinex","BTCUSD",1729563236019,0.85123657,67670.0,67669.0,0.013652]
["bitfinex","BTCUSD",1729563237296,0.85023657,67670.0,67669.0,0.007652]
["bitfinex","BTCUSD",1729563237751,0.85123657,67670.0,67669.0,0.012652]
["bitfinex","BTCUSD",1729563241296,0.98417031,67670.0,67669.0,0.012652]
["bitfinex","BTCUSD",1729563242334,0.85123657,67670.0,67669.0,0.012652]
["bitfinex","BTCUSD",1729563244757,0.70698677,67670.0,67669.0,0.012652]
["bitfinex","BTCUSD",1729563248082,0.27717046,67670.0,67669.0,0.012652]
["bitfinex","BTCUSD",1729563248326,0.06929754,67670.0,67669.0,0.16043]
["bitfinex","BTCUSD",1729563248554,0.002827,67670.0,67669.0,0.319783]
["bitfinex","BTCUSD",1729563248759,0.0461393,67670.0,67669.0,0.319783]
["bitfinex","BTCUSD",1729563248998,0.000827,67670.0,67669.0,0.31878255]
["bitfinex","BTCUSD",1729563249222,0.001827,67670.0,67669.0,0.32378255]
["bitfinex","BTCUSD",1729563249682,0.001827,67670.0,67669.0,0.43951078]
["bitfinex","BTCUSD",1729563249921,0.001827,67670.0,67669.0,0.32378255]
["bitfinex","BTCUSD",1729563250368,0.012827,67670.0,67669.0,0.31978255]
["bitfinex","BTCUSD",1729563250804,0.026827,67670.0,67669.0,0.32078255]
["bitfinex","BTCUSD",1729563251034,0.000827,67670.0,67669.0,0.31878255]
["bitfinex","BTCUSD",1729563251249,0.028827,67670.0,67669.0,0.32078255]
["bitfinex","BTCUSD",1729563252103,0.028827,67670.0,67669.0,0.43651078]
["bitfinex","BTCUSD",1729563252378,0.028827,67670.0,67669.0,0.55791078]
["bitfinex","BTCUSD",1729563252612,0.028827,67670.0,67669.0,0.63591078]
["bitfinex","BTCUSD",1729563253522,0.028827,67670.0,67669.0,0.63791078]
["bitfinex","BTCUSD",1729563253970,0.028827,67670.0,67669.0,0.63591078]
["bitfinex","BTCUSD",1729563256004,0.028827,67670.0,67669.0,0.63791078]
["bitfinex","BTCUSD",1729563256231,0.028827,67670.0,67669.0,0.63591078]
["bitfinex","BTCUSD",1729563258156,0.028827,67670.0,67669.0,0.63791078]
["bitfinex","BTCUSD",1729563258613,0.028827,67670.0,67669.0,0.63591078]
["bitfinex","BTCUSD",1729563259289,0.028827,67670.0,67669.0,0.63791078]
["bitfinex","BTCUSD",1729563259499,0.028827,67670.0,67669.0,0.64291078]
["bitfinex","BTCUSD",1729563259711,0.028827,67670.0,67669.0,0.64091078]
["bitfinex","BTCUSD",1729563260622,0.028827,67670.0,67669.0,0.64063964]
["bitfinex","BTCUSD",1729563262247,0.028827,67670.0,67669.0,0.64263964]
["bitfinex","BTCUSD",1729563263282,0.028827,67670.0,67669.0,0.64063964]
["bitfinex","BTCUSD",1729563266321,0.028827,67670.0,67669.0,0.34851141]
["bitfinex","BTCUSD",1729563270126,0.028827,67670.0,67669.0,0.32051141]
["bitfinex","BTCUSD",1729563275674,0.028827,67670.0,67669.0,0.33152828]
["bitfinex","BTCUSD",1729563276267,0.028827,67670.0,67669.0,0.34254437]
["bitfinex","BTCUSD",1729563276481,0.028827,67670.0,67669.0,0.3315275]
["bitfinex","BTCUSD",1729563279692,0.028827,67670.0,67669.0,0.33153852]
["bitfinex","BTCUSD",1729563283915,0.028827,67670.0,67669.0,0.32051141]
["bitfinex","BTCUSD",1729563284130,0.028827,67670.0,67669.0,0.33153934]
["bitfinex","BTCUSD",1729563285098,0.197127,67670.0,67669.0,0.17376179]
["bitfinex","BTCUSD",1729563285545,0.197127,67670.0,67669.0,0.16273386]
["bitfinex","BTCUSD",1729563285811,0.197127,67670.0,67669.0,0.17376392]
["bitfinex","BTCUSD",1729563286040,0.197127,67670.0,67669.0,0.17376338]
["bitfinex","BTCUSD",1729563286272,0.197127,67670.0,67669.0,0.17876338]
["bitfinex","BTCUSD",1729563286501,0.197127,67670.0,67669.0,0.17376184]
["bitfinex","BTCUSD",1729563286718,0.197127,67670.0,67669.0,0.32653948]
["bitfinex","BTCUSD",1729563286952,0.197127,67670.0,67669.0,0.32653956]
["bitfinex","BTCUSD",1729563287184,0.197127,67670.0,67669.0,0.31551186]
["bitfinex","BTCUSD",1729563289006,0.197127,67670.0,67669.0,0.16273386]
["bitfinex","BTCUSD",1729563289632,0.197127,67670.0,67669.0,0.01377471]
["bitfinex","BTCUSD",1729563290341,0.197127,67670.0,67669.0,0.00338086]
["bitfinex","BTCUSD",1729563290551,0.197127,67670.0,67669.0,0.01849782]
["bitfinex","BTCUSD",1729563293199,0.197127,67670.0,67669.0,0.00838086]
["bitfinex","BTCUSD",1729563295903,0.197127,67670.0,67669.0,0.00338086]
["bitfinex","BTCUSD",1729563296295,0.197127,67670.0,67669.0,0.00838086]
["bitfinex","BTCUSD",1729563297957,0.27784557,67670.0,67669.0,0.00838086]
["bitfinex","BTCUSD",1729563298579,0.197127,67670.0,67669.0,0.00838086]
["bitfinex","BTCUSD",1729563300428,0.197127,67670.0,67669.0,0.00338086]
["bitfinex","BTCUSD",1729563300429,0.38907767,67670.0,67669.0,0.00338086]
["bitfinex","BTCUSD",1729563300647,0.4111655,67670.0,67669.0,0.00338086]
["bitfinex","BTCUSD",1729563301098,0.197127,67670.0,67669.0,0.00338086]
["bitfinex","BTCUSD",1729563301306,0.2274159,67670.0,67669.0,0.00238086]
["bitfinex","BTCUSD",1729563301589,0.014827,67670.0,67669.0,0.30923497]
["bitfinex","BTCUSD",1729563301789,0.000827,67670.0,67669.0,0.30823497]
["bitfinex","BTCUSD",1729563302374,0.007827,67670.0,67669.0,0.30923497]
["bitfinex","BTCUSD",1729563303003,0.008827,67670.0,67669.0,0.31023497]
["bitfinex","BTCUSD",1729563303227,0.008827,67670.0,67669.0,0.32023452]
["bitfinex","BTCUSD",1729563303431,0.000827,67670.0,67669.0,0.41823452]
["bitfinex","BTCUSD",1729563303651,0.014827,67670.0,67669.0,0.41823452]
["bitfinex","BTCUSD",1729563303886,0.028827,67670.0,67669.0,0.41823452]
["bitfinex","BTCUSD",1729563304120,0.014827,67670.0,67669.0,0.41823452]
["bitfinex","BTCUSD",1729563304809,0.028827,67670.0,67669.0,0.41823452]
["bitfinex","BTCUSD",1729563310689,0.028827,67670.0,67669.0,0.42323452]
["bitfinex","BTCUSD",1729563311823,0.028827,67670.0,67669.0,0.42523452]
["bitfinex","BTCUSD",1729563312475,0.028827,67670.0,67669.0,0.42323452]
["bitfinex","BTCUSD",1729563314358,0.028827,67670.0,67669.0,0.42523452]
["bitfinex","BTCUSD",1729563314782,0.028827,67670.0,67669.0,0.47114495]
["bitfinex","BTCUSD",1729563316539,0.028827,67670.0,67669.0,0.46914495]
["bitfinex","BTCUSD",1729563317067,0.028827,67670.0,67669.0,0.47114495]
["bitfinex","BTCUSD",1729563317499,0.028827,67670.0,67669.0,0.59687318]
["bitfinex","BTCUSD",1729563317744,0.028827,67670.0,67669.0,0.69087318]
["bitfinex","BTCUSD",1729563317973,0.028827,67670.0,67669.0,0.79087318]
["bitfinex","BTCUSD",1729563318204,0.014827,67670.0,67669.0,0.67514495]
["bitfinex","BTCUSD",1729563318401,0.000827,67670.0,67669.0,0.67514495]
["bitfinex","BTCUSD",1729563318629,0.000827,67670.0,67669.0,0.79087318]
["bitfinex","BTCUSD",1729563319765,0.014827,67670.0,67669.0,0.79087318]
["bitfinex","BTCUSD",1729563319972,0.028827,67670.0,67669.0,0.90094198]
["bitfinex","BTCUSD",1729563320204,0.014827,67670.0,67669.0,0.90094198]
["bitfinex","BTCUSD",1729563320423,0.000827,67670.0,67669.0,0.90094198]
["bitfinex","BTCUSD",1729563320655,0.004827,67670.0,67669.0,0.78521375]
["bitfinex","BTCUSD",1729563320871,0.004827,67670.0,67669.0,1.01667021]
["bitfinex","BTCUSD",1729563321078,0.005827,67670.0,67669.0,1.01667021]
["bitfinex","BTCUSD",1729563321523,0.002827,67670.0,67669.0,1.01667021]
["bitfinex","BTCUSD",1729563321735,0.004827,67670.0,67669.0,1.01667021]
["bitfinex","BTCUSD",1729563322174,0.002827,67670.0,67669.0,1.01667021]
["bitfinex","BTCUSD",1729563322593,0.000827,67670.0,67669.0,0.91331906]
["bitfinex","BTCUSD",1729563323015,0.000826,67678.0,67677.0,0.02699955]
["bitfinex","BTCUSD",1729563323256,0.000826,67678.0,67677.0,0.73224693]
["bitfinex","BTCUSD",1729563323480,0.000826,67678.0,67677.0,0.74044852]
["bitfinex","BTCUSD",1729563324314,0.028826,67678.0,67677.0,0.74266549]
["bitfinex","BTCUSD",1729563325041,0.014826,67678.0,67677.0,0.74266549]
["bitfinex","BTCUSD",1729563325495,0.028826,67678.0,67677.0,0.74266549]
["bitfinex","BTCUSD",1729563325714,0.014826,67678.0,67677.0,0.74266549]
["bitfinex","BTCUSD",1729563326104,0.026826,67678.0,67677.0,0.74366549]
["bitfinex","BTCUSD",1729563326529,0.000826,67678.0,67677.0,0.74266549]
["bitfinex","BTCUSD",1729563326756,0.000826,67678.0,67677.0,0.62793726]
["bitfinex","BTCUSD",1729563326757,0.012826,67678.0,67677.0,0.62793726]
["bitfinex","BTCUSD",1729563326976,0.026826,67678.0,67677.0,0.62593726]
["bitfinex","BTCUSD",1729563327207,0.026826,67678.0,67677.0,0.74166549]
["bitfinex","BTCUSD",1729563328398,0.026826,67678.0,67677.0,0.74366549]
["bitfinex","BTCUSD",1729563329298,0.026826,67678.0,67677.0,0.77049149]
["bitfinex","BTCUSD",1729563334240,0.026826,67678.0,67677.0,0.65276326]
["bitfinex","BTCUSD",1729563334480,0.026826,67678.0,67677.0,0.76849149]
["bitfinex","BTCUSD",1729563335610,0.206326,67678.0,67677.0,0.36796326]
["bitfinex","BTCUSD",1729563335836,0.206326,67678.0,67677.0,0.31592029]
["bitfinex","BTCUSD",1729563336727,0.180326,67678.0,67677.0,0.31492029]
["bitfinex","BTCUSD",1729563337024,0.194326,67678.0,67677.0,0.31492029]
["bitfinex","BTCUSD",1729563337223,0.180326,67678.0,67677.0,0.31492029]
["bitfinex","BTCUSD",1729563337678,0.194326,67678.0,67677.0,0.31492029]
["bitfinex","BTCUSD",1729563337901,0.180326,67678.0,67677.0,0.43064852]
["bitfinex","BTCUSD",1729563338133,0.208326,67678.0,67677.0,0.45364852]
["bitfinex","BTCUSD",1729563338609,0.014826,67678.0,67677.0,0.45364852]
["bitfinex","BTCUSD",1729563338865,0.028826,67678.0,67677.0,0.33792029]
["bitfinex","BTCUSD",1729563341132,0.028826,67678.0,67677.0,0.33992029]
["bitfinex","BTCUSD",1729563341353,0.028826,67678.0,67677.0,0.34292029]
["bitfinex","BTCUSD",1729563342760,0.028826,67678.0,67677.0,0.33792029]
["bitfinex","BTCUSD",1729563347210,0.028826,67678.0,67677.0,0.34894762]
["bitfinex","BTCUSD",1729563349222,0.028826,67678.0,67677.0,0.33792029]
["bitfinex","BTCUSD",1729563349458,0.028826,67678.0,67677.0,0.34894926]
["bitfinex","BTCUSD",1729563351933,0.195526,67678.0,67677.0,0.16818971]
["bitfinex","BTCUSD",1729563352161,0.195526,67678.0,67677.0,0.32594926]
["bitfinex","BTCUSD",1729563352886,0.195526,67678.0,67677.0,0.31492029]
["bitfinex","BTCUSD",1729563353117,0.195526,67678.0,67677.0,0.16818971]
["bitfinex","BTCUSD",1729563353357,0.195526,67678.0,67677.0,0.15716074]
["bitfinex","BTCUSD",1729563353587,0.343284,67678.0,67677.0,0.00820159]
["bitfinex","BTCUSD",1729563353818,0.1726,67677.0,67676.0,0.005]
["bitfinex","BTCUSD",1729563354282,0.1808,67677.0,67674.0,0.005]
["bitfinex","BTCUSD",1729563354511,0.162584,67678.0,67676.0,0.005]
["bitfinex","BTCUSD",1729563354955,0.1808,67677.0,67676.0,0.005]
["bitfinex","BTCUSD",1729563355397,0.1808,67677.0,67675.0,0.14895915]
["bitfinex","BTCUSD",1729563355534,0.1808,67677.0,67676.0,0.005]
["bitfinex","BTCUSD",1729563355756,0.1807,67677.0,67675.0,0.14895915]
["bitfinex","BTCUSD",1729563355932,0.1737,67677.0,67676.0,0.005]
["bitfinex","BTCUSD",1729563356397,0.1747,67677.0,67676.0,0.005]
["bitfinex","BTCUSD",1729563356606,0.1703,67677.0,67676.0,0.005]
["bitfinex","BTCUSD",1729563356814,0.1703,67677.0,67675.0,0.14895915]
["bitfinex","BTCUSD",1729563357248,0.1703,67677.0,67676.0,0.005]
["bitfinex","BTCUSD",1729563357498,0.1713,67677.0,67676.0,0.005]
["bitfinex","BTCUSD",1729563357917,0.1703,67677.0,67676.0,0.005]
["bitfinex","BTCUSD",1729563358325,0.1713,67677.0,67676.0,0.005]
["bitfinex","BTCUSD",1729563358548,0.1757,67677.0,67676.0,0.005]
["bitfinex","BTCUSD",1729563358769,0.002,67677.0,67676.0,0.005]
["bitfinex","BTCUSD",1729563358989,0.1726,67677.0,67675.0,0.15395915]
["bitfinex","BTCUSD",1729563359203,0.1706,67676.0,67675.0,0.15395915]
["bitfinex","BTCUSD",1729563360557,0.1716,67676.0,67675.0,0.15395915]
["bitfinex","BTCUSD",1729563360767,0.002,67676.0,67670.0,0.001652]
["bitfinex","BTCUSD",1729563360985,0.0923,67673.0,67671.0,0.14895915]
["bitfinex","BTCUSD",1729563361196,0.1743,67672.0,67671.0,0.15395915]
["bitfinex","BTCUSD",1729563361615,0.147773,67671.0,67670.0,0.001652]
["bitfinex","BTCUSD",1729563361838,0.28882823,67671.0,67670.0,0.001652]
["bitfinex","BTCUSD",1729563362044,0.28882823,67671.0,67670.0,0.00112887]
["bitfinex","BTCUSD",1729563362467,0.43660123,67671.0,67670.0,0.00112887]
["bitfinex","BTCUSD",1729563363557,0.43760123,67671.0,67670.0,0.00112887]
["bitfinex","BTCUSD",1729563363774,0.52298758,67671.0,67670.0,0.00112887]
["bitfinex","BTCUSD",1729563363982,0.52398758,67671.0,67670.0,0.00112887]
["bitfinex","BTCUSD",1729563364612,0.52298758,67671.0,67670.0,0.00112887]
["bitfinex","BTCUSD",1729563365040,0.52198758,67671.0,67670.0,0.00112887]
["bitfinex","BTCUSD",1729563365474,0.52298758,67671.0,67670.0,0.00112887]
["bitfinex","BTCUSD",1729563366088,0.52398758,67671.0,67670.0,0.00112887]
["bitfinex","BTCUSD",1729563366517,0.52298758,67671.0,67670.0,0.00112887]
["bitfinex","BTCUSD",1729563366955,0.52398758,67671.0,67670.0,0.00112887]
["bitfinex","BTCUSD",1729563372868,0.52298758,67671.0,67670.0,0.00112887]
["bitfinex","BTCUSD",1729563373100,0.52398758,67671.0,67670.0,0.00112887]
["bitfinex","BTCUSD",1729563373541,0.52298758,67671.0,67670.0,0.00112887]
["bitfinex","BTCUSD",1729563373748,0.52798758,67671.0,67670.0,0.00112887]
["bitfinex","BTCUSD",1729563373953,0.52898758,67671.0,67670.0,0.00112887]
["bitfinex","BTCUSD",1729563374186,0.63298758,67671.0,67670.0,0.00112887]
["bitfinex","BTCUSD",1729563374634,0.74971581,67671.0,67670.0,0.00112887]
["bitfinex","BTCUSD",1729563374850,0.1733,67662.0,67661.0,0.001652]
["bitfinex","BTCUSD",1729563375075,0.55254946,67662.0,67661.0,0.001652]
["bitfinex","BTCUSD",1729563376837,0.55354946,67662.0,67661.0,0.001652]
["bitfinex","BTCUSD",1729563377486,0.81842821,67662.0,67661.0,0.001652]
["bitfinex","BTCUSD",1729563377710,0.257806,67656.0,67655.0,0.001652]
["bitfinex","BTCUSD",1729563377919,0.70689412,67656.0,67655.0,0.001652]
["bitfinex","BTCUSD",1729563378174,0.66276246,67656.0,67655.0,0.001652]
["bitfinex","BTCUSD",1729563378821,0.72895995,67656.0,67655.0,0.001652]
["bitfinex","BTCUSD",1729563379030,0.73095995,67656.0,67655.0,0.001652]
["bitfinex","BTCUSD",1729563379241,0.8779191,67656.0,67655.0,0.001652]
["bitfinex","BTCUSD",1729563379709,0.88464033,67656.0,67655.0,0.001652]
["bitfinex","BTCUSD",1729563380117,0.81844284,67656.0,67655.0,0.001652]
["bitfinex","BTCUSD",1729563380329,0.81844284,67656.0,67653.0,0.001672]
["bitfinex","BTCUSD",1729563380330,0.25981,67654.0,67653.0,0.001672]
["bitfinex","BTCUSD",1729563380545,0.58416915,67654.0,67653.0,0.001672]
["bitfinex","BTCUSD",1729563381822,0.85738386,67654.0,67653.0,0.001672]
["bitfinex","BTCUSD",1729563382042,0.85938386,67654.0,67653.0,0.001672]
["bitfinex","BTCUSD",1729563382881,0.8980351,67654.0,67653.0,0.001672]
["bitfinex","BTCUSD",1729563383947,0.7351283,67654.0,67653.0,0.001672]
["bitfinex","BTCUSD",1729563384363,0.7391283,67654.0,67653.0,0.001672]
["bitfinex","BTCUSD",1729563384787,0.7471283,67654.0,67653.0,0.001672]
["bitfinex","BTCUSD",1729563385580,0.7411283,67654.0,67653.0,0.001672]
["bitfinex","BTCUSD",1729563385817,0.7471283,67654.0,67653.0,0.001672]
["bitfinex","BTCUSD",1729563387063,0.59934901,67649.0,67648.0,0.001652]
["bitfinex","BTCUSD",1729563387269,0.74830816,67649.0,67648.0,0.001652]
["bitfinex","BTCUSD",1729563388323,0.75130816,67649.0,67648.0,0.001652]
["bitfinex","BTCUSD",1729563388920,0.75230816,67649.0,67648.0,0.001652]
["bitfinex","BTCUSD",1729563389964,1.06939532,67649.0,67648.0,0.001652]
["bitfinex","BTCUSD",1729563391014,1.06639532,67649.0,67648.0,0.001652]
["bitfinex","BTCUSD",1729563391434,1.07139532,67649.0,67648.0,0.001652]
["bitfinex","BTCUSD",1729563391616,1.06539532,67649.0,67648.0,0.001652]
["bitfinex","BTCUSD",1729563392066,0.49777101,67639.0,67638.0,0.22208341]
["bitfinex","BTCUSD",1729563392277,0.59777101,67639.0,67638.0,0.22208341]
["bitfinex","BTCUSD",1729563392482,0.59777101,67639.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729563392483,0.147856,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729563392701,0.31598401,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729563392918,0.44229281,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729563393129,0.61679281,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729563394733,0.49048401,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729563394944,0.31598401,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729563395130,0.31698401,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729563395543,0.31598401,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729563395953,0.31698401,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729563396188,0.45588322,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729563397233,0.45688322,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729563402395,0.40462744,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729563403033,0.28875521,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729563404536,0.29375521,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729563404747,0.38375521,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729563405415,0.147856,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729563405633,0.26372823,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729563405852,0.26472823,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729563406320,0.26372823,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729563407174,0.26872823,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729563407397,0.152861,67631.0,67630.0,0.00062799]
["bitfinex","BTCUSD",1729563407629,0.147861,67631.0,67630.0,0.00062799]
["bitfinex","BTCUSD",1729563408768,0.148861,67631.0,67630.0,0.00062799]
["bitfinex","BTCUSD",1729563408975,0.300685,67640.0,67630.0,0.00062799]
["bitfinex","BTCUSD",1729563409192,0.147845,67639.0,67631.0,0.14786]
["bitfinex","BTCUSD",1729563409428,0.001,67633.0,67631.0,0.30458343]
["bitfinex","BTCUSD",1729563409631,0.001,67633.0,67632.0,0.26873123]
["bitfinex","BTCUSD",1729563409842,0.001,67633.0,67632.0,0.15395915]
["bitfinex","BTCUSD",1729563410312,0.001,67633.0,67632.0,0.16172343]
["bitfinex","BTCUSD",1729563410772,0.147846,67638.0,67632.0,0.16172343]
["bitfinex","BTCUSD",1729563410977,0.06116432,67637.0,67636.0,0.005]
["bitfinex","BTCUSD",1729563411236,0.20901232,67637.0,67636.0,0.005]
["bitfinex","BTCUSD",1729563411502,0.20901232,67637.0,67633.0,0.14895915]
["bitfinex","BTCUSD",1729563411711,0.06116432,67637.0,67635.0,0.005]
["bitfinex","BTCUSD",1729563411956,0.06116432,67637.0,67633.0,0.14895915]
["bitfinex","BTCUSD",1729563412166,0.06116432,67637.0,67636.0,0.00776428]
["bitfinex","BTCUSD",1729563412356,0.06116432,67637.0,67635.0,0.005]
["bitfinex","BTCUSD",1729563412357,0.06216432,67637.0,67635.0,0.005]
["bitfinex","BTCUSD",1729563412591,0.06116432,67637.0,67636.0,0.00776428]
["bitfinex","BTCUSD",1729563412799,0.06216432,67637.0,67636.0,0.00776428]
["bitfinex","BTCUSD",1729563413473,0.06216432,67637.0,67635.0,0.005]
["bitfinex","BTCUSD",1729563413684,0.001,67637.0,67636.0,0.00776428]
["bitfinex","BTCUSD",1729563413971,0.002,67637.0,67636.0,0.00776428]
["bitfinex","BTCUSD",1729563414182,0.147842,67640.0,67636.0,0.00776428]
["bitfinex","BTCUSD",1729563414395,0.295671,67643.0,67635.0,0.011]
["bitfinex","BTCUSD",1729563414396,0.001,67637.0,67635.0,0.011]
["bitfinex","BTCUSD",1729563414611,0.002,67637.0,67635.0,0.006]
["bitfinex","BTCUSD",1729563414828,0.002,67637.0,67636.0,0.8759449]
["bitfinex","BTCUSD",1729563415069,0.002,67637.0,67636.0,0.67582192]
["bitfinex","BTCUSD",1729563415311,0.000827,67649.0,67636.0,0.57402377]
["bitfinex","BTCUSD",1729563415534,0.000827,67649.0,67648.0,0.15782355]
["bitfinex","BTCUSD",1729563415759,0.000827,67649.0,67648.0,0.3067827]
["bitfinex","BTCUSD",1729563417532,0.000827,67649.0,67648.0,0.1589587]
["bitfinex","BTCUSD",1729563417810,0.000827,67649.0,67648.0,0.14895915]
["bitfinex","BTCUSD",1729563418037,0.000827,67649.0,67648.0,0.3067827]
["bitfinex","BTCUSD",1729563418259,0.000827,67649.0,67648.0,0.3347827]
["bitfinex","BTCUSD",1729563419775,0.000827,67649.0,67648.0,0.1869587]
["bitfinex","BTCUSD",1729563421097,0.000827,67649.0,67648.0,0.3347827]
["bitfinex","BTCUSD",1729563423627,0.000827,67649.0,67648.0,0.52589592]
["bitfinex","BTCUSD",1729563424253,0.000827,67649.0,67648.0,0.51189592]
["bitfinex","BTCUSD",1729563424474,0.000827,67649.0,67648.0,0.51389592]
["bitfinex","BTCUSD",1729563424684,0.004827,67649.0,67648.0,0.49989592]
["bitfinex","BTCUSD",1729563424895,0.004827,67649.0,67648.0,0.50089592]
["bitfinex","BTCUSD",1729563425103,0.014827,67649.0,67648.0,0.50089592]
["bitfinex","BTCUSD",1729563425663,0.014827,67649.0,67648.0,0.51589592]
["bitfinex","BTCUSD",1729563425901,0.014827,67649.0,67648.0,0.69269592]
["bitfinex","BTCUSD",1729563426574,0.024827,67649.0,67648.0,0.69369592]
["bitfinex","BTCUSD",1729563427024,0.010827,67649.0,67648.0,0.69269592]
["bitfinex","BTCUSD",1729563427241,0.000827,67649.0,67648.0,0.69269592]
["bitfinex","BTCUSD",1729563427487,0.018827,67649.0,67648.0,0.69369592]
["bitfinex","BTCUSD",1729563428138,0.018827,67649.0,67648.0,0.69169592]
["bitfinex","BTCUSD",1729563429025,0.018827,67649.0,67648.0,0.70102502]
["bitfinex","BTCUSD",1729563431717,0.018827,67649.0,67648.0,0.69902502]
["bitfinex","BTCUSD",1729563434593,0.018827,67649.0,67648.0,0.70102502]
["bitfinex","BTCUSD",1729563435047,0.018827,67649.0,67648.0,0.69902502]
["bitfinex","BTCUSD",1729563435482,0.018827,67649.0,67648.0,0.70102502]
["bitfinex","BTCUSD",1729563435690,0.018827,67649.0,67648.0,0.69902502]
["bitfinex","BTCUSD",1729563437912,0.018827,67649.0,67648.0,0.68902502]
["bitfinex","BTCUSD",1729563438126,0.018827,67649.0,67648.0,0.69902502]
["bitfinex","BTCUSD",1729563444652,0.018827,67649.0,67648.0,0.68902502]
["bitfinex","BTCUSD",1729563444853,0.018827,67649.0,67648.0,0.69902502]
["bitfinex","BTCUSD",1729563446381,0.018827,67649.0,67648.0,0.55294729]
["bitfinex","BTCUSD",1729563447900,0.018827,67649.0,67648.0,0.54294729]
["bitfinex","BTCUSD",1729563448114,0.018827,67649.0,67648.0,0.55294729]
["bitfinex","BTCUSD",1729563448816,0.018827,67649.0,67648.0,0.46984729]
["bitfinex","BTCUSD",1729563449310,0.018827,67649.0,67648.0,0.51572857]
["bitfinex","BTCUSD",1729563449888,0.018827,67649.0,67648.0,0.38999308]
["bitfinex","BTCUSD",1729563450162,0.018827,67649.0,67648.0,0.45984729]
["bitfinex","BTCUSD",1729563450372,0.018827,67649.0,67648.0,0.51209743]
["bitfinex","BTCUSD",1729563450564,0.018827,67649.0,67648.0,0.51709743]
["bitfinex","BTCUSD",1729563450783,0.018827,67649.0,67648.0,0.56299284]
["bitfinex","BTCUSD",1729563451007,0.018827,67649.0,67648.0,0.56799284]
["bitfinex","BTCUSD",1729563454395,0.018827,67649.0,67648.0,0.55799284]
["bitfinex","BTCUSD",1729563454625,0.018827,67649.0,67648.0,0.56799284]
["bitfinex","BTCUSD",1729563462771,0.018827,67649.0,67648.0,0.55799284]
["bitfinex","BTCUSD",1729563462988,0.018827,67649.0,67648.0,0.56799284]
["bitfinex","BTCUSD",1729563463903,0.018827,67649.0,67648.0,0.55799284]
["bitfinex","BTCUSD",1729563464073,0.018827,67649.0,67648.0,0.38500721]
["bitfinex","BTCUSD",1729563464273,0.199527,67649.0,67648.0,0.35200766]
["bitfinex","BTCUSD",1729563464472,0.199527,67649.0,67648.0,0.1682878]
["bitfinex","BTCUSD",1729563464828,0.199527,67649.0,67648.0,0.15828825]
["bitfinex","BTCUSD",1729563465037,0.189527,67649.0,67648.0,0.15728825]
["bitfinex","BTCUSD",1729563465235,0.199527,67649.0,67648.0,0.15828825]
["bitfinex","BTCUSD",1729563465644,0.191527,67649.0,67648.0,0.15728825]
["bitfinex","BTCUSD",1729563465846,0.2198873,67649.0,67648.0,0.15628825]
["bitfinex","BTCUSD",1729563466184,0.2338873,67649.0,67648.0,0.16128825]
["bitfinex","BTCUSD",1729563466417,0.2198873,67649.0,67648.0,0.15628825]
["bitfinex","BTCUSD",1729563466656,0.2338873,67649.0,67648.0,0.15628825]
["bitfinex","BTCUSD",1729563466876,0.2338873,67649.0,67648.0,0.16128825]
["bitfinex","BTCUSD",1729563467106,0.2478873,67649.0,67648.0,0.3141118]
["bitfinex","BTCUSD",1729563467365,0.2478873,67649.0,67648.0,0.30911225]
["bitfinex","BTCUSD",1729563468259,0.2478873,67649.0,67648.0,0.3141118]
["bitfinex","BTCUSD",1729563468504,0.2478873,67649.0,67648.0,0.0123291]
["bitfinex","BTCUSD",1729563468969,0.2478873,67649.0,67648.0,0.005]
["bitfinex","BTCUSD",1729563469443,0.209527,67649.0,67648.0,0.005]
["bitfinex","BTCUSD",1729563469690,0.209527,67649.0,67648.0,0.152824]
["bitfinex","BTCUSD",1729563469934,0.209527,67649.0,67648.0,0.30178315]
["bitfinex","BTCUSD",1729563470141,0.209527,67649.0,67648.0,0.3067827]
["bitfinex","BTCUSD",1729563472520,0.209527,67649.0,67648.0,0.1589587]
["bitfinex","BTCUSD",1729563472736,0.209527,67649.0,67648.0,0.30178315]
["bitfinex","BTCUSD",1729563473019,0.2496874,67649.0,67648.0,0.3067827]
["bitfinex","BTCUSD",1729563473230,0.209527,67649.0,67648.0,0.3067827]
["bitfinex","BTCUSD",1729563474132,0.209527,67649.0,67648.0,0.15395915]
["bitfinex","BTCUSD",1729563474812,0.32243,67645.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729563475051,0.0766,67643.0,67639.0,0.14895915]
["bitfinex","BTCUSD",1729563475291,0.1746,67642.0,67639.0,0.14895915]
["bitfinex","BTCUSD",1729563475520,0.21127151,67642.0,67639.0,0.14895915]
["bitfinex","BTCUSD",1729563475954,0.21127151,67642.0,67639.0,0.29680115]
["bitfinex","BTCUSD",1729563476403,0.21127151,67642.0,67640.0,0.14784]
["bitfinex","BTCUSD",1729563476632,0.1746,67642.0,67641.0,0.14895915]
["bitfinex","BTCUSD",1729563476839,0.1886,67642.0,67641.0,0.14895915]
["bitfinex","BTCUSD",1729563477969,0.2026,67642.0,67641.0,0.14895915]
["bitfinex","BTCUSD",1729563478410,0.1886,67642.0,67641.0,0.14895915]
["bitfinex","BTCUSD",1729563478654,0.350438,67642.0,67637.0,0.005]
["bitfinex","BTCUSD",1729563478914,0.350438,67642.0,67638.0,0.14895915]
["bitfinex","BTCUSD",1729563479128,0.43184606,67642.0,67638.0,0.14895915]
["bitfinex","BTCUSD",1729563479585,0.27000806,67642.0,67638.0,0.14895915]
["bitfinex","BTCUSD",1729563479799,0.27900806,67642.0,67638.0,0.14895915]
["bitfinex","BTCUSD",1729563480045,0.26500806,67642.0,67638.0,0.14895915]
["bitfinex","BTCUSD",1729563480261,0.25600806,67642.0,67638.0,0.14895915]
["bitfinex","BTCUSD",1729563480469,0.41084506,67642.0,67638.0,0.14895915]
["bitfinex","BTCUSD",1729563480708,0.0816,67641.0,67638.0,0.14895915]
["bitfinex","BTCUSD",1729563480934,0.0816,67641.0,67623.0,0.295754]
["bitfinex","BTCUSD",1729563480935,0.1779,67638.0,67630.0,0.2391947]
["bitfinex","BTCUSD",1729563481200,0.147856,67633.0,67630.0,0.2391947]
["bitfinex","BTCUSD",1729563481418,0.43426936,67633.0,67630.0,0.00062799]
["bitfinex","BTCUSD",1729563482773,0.43526936,67633.0,67630.0,0.00062799]
["bitfinex","BTCUSD",1729563483212,0.54526936,67633.0,67630.0,0.00062799]
["bitfinex","BTCUSD",1729563483434,0.01,67631.0,67630.0,0.00062799]
["bitfinex","BTCUSD",1729563483696,0.73758832,67631.0,67630.0,0.00062799]
["bitfinex","BTCUSD",1729563483939,0.7375884,67631.0,67630.0,0.00062799]
["bitfinex","BTCUSD",1729563484171,0.73758881,67631.0,67630.0,0.00062799]
["bitfinex","BTCUSD",1729563484385,0.69341775,67631.0,67630.0,0.00062799]
["bitfinex","BTCUSD",1729563485278,0.69441775,67631.0,67630.0,0.00062799]
["bitfinex","BTCUSD",1729563486149,0.69541775,67631.0,67630.0,0.00062799]
["bitfinex","BTCUSD",1729563488848,0.52243212,67631.0,67630.0,0.00062799]
["bitfinex","BTCUSD",1729563489123,0.424661,67631.0,67630.0,0.00062799]
["bitfinex","BTCUSD",1729563490842,0.434661,67631.0,67630.0,0.00062799]
["bitfinex","BTCUSD",1729563491981,0.58562015,67631.0,67630.0,0.00062799]
["bitfinex","BTCUSD",1729563492219,0.49306363,67623.0,67622.0,0.001672]
["bitfinex","BTCUSD",1729563492463,0.59806363,67623.0,67622.0,0.001672]
["bitfinex","BTCUSD",1729563494940,0.91500841,67623.0,67622.0,0.001672]
["bitfinex","BTCUSD",1729563495187,0.74702278,67623.0,67622.0,0.001672]
["bitfinex","BTCUSD",1729563495396,0.74902278,67623.0,67622.0,0.001672]
["bitfinex","BTCUSD",1729563495635,1.06596756,67623.0,67622.0,0.001672]
["bitfinex","BTCUSD",1729563496355,1.11000975,67623.0,67622.0,0.001672]
["bitfinex","BTCUSD",1729563496573,1.11000975,67623.0,67607.0,0.22312298]
["bitfinex","BTCUSD",1729563496574,0.005,67609.0,67607.0,0.22312298]
["bitfinex","BTCUSD",1729563496797,0.58809663,67608.0,67607.0,0.22312298]
["bitfinex","BTCUSD",1729563497045,0.58809663,67608.0,67593.0,0.001674]
["bitfinex","BTCUSD",1729563497046,0.1,67607.0,67593.0,0.001674]
["bitfinex","BTCUSD",1729563497261,0.41590763,67603.0,67593.0,0.001674]
["bitfinex","BTCUSD",1729563497748,0.58810763,67603.0,67593.0,0.22479698]
["bitfinex","BTCUSD",1729563498671,0.58910763,67603.0,67593.0,0.22479698]
["bitfinex","BTCUSD",1729563499803,0.59010763,67603.0,67593.0,0.22479698]
["bitfinex","BTCUSD",1729563500033,0.73906678,67603.0,67593.0,0.22479698]
["bitfinex","BTCUSD",1729563501497,0.73806678,67603.0,67593.0,0.22479698]
["bitfinex","BTCUSD",1729563501933,0.73906678,67603.0,67593.0,0.22479698]
["bitfinex","BTCUSD",1729563502155,0.73806678,67603.0,67593.0,0.22479698]
["bitfinex","BTCUSD",1729563502598,0.73906678,67603.0,67593.0,0.22479698]
["bitfinex","BTCUSD",1729563503511,0.73888882,67603.0,67593.0,0.22479698]
["bitfinex","BTCUSD",1729563503757,0.57090319,67603.0,67593.0,0.22479698]
["bitfinex","BTCUSD",1729563504647,0.56990319,67603.0,67593.0,0.22479698]
["bitfinex","BTCUSD",1729563505127,0.57090319,67603.0,67593.0,0.22479698]
["bitfinex","BTCUSD",1729563505575,0.56990319,67603.0,67593.0,0.22479698]
["bitfinex","BTCUSD",1729563505806,0.57090319,67603.0,67593.0,0.22479698]
["bitfinex","BTCUSD",1729563506474,0.57090319,67603.0,67593.0,0.001674]
["bitfinex","BTCUSD",1729563516050,0.57173019,67603.0,67593.0,0.001674]
["bitfinex","BTCUSD",1729563517398,0.57173019,67603.0,67587.0,0.001674]
["bitfinex","BTCUSD",1729563517399,0.005,67596.0,67587.0,0.001674]
["bitfinex","BTCUSD",1729563517661,0.41594063,67588.0,67587.0,0.001674]
["bitfinex","BTCUSD",1729563517885,0.60124063,67588.0,67587.0,0.001674]
["bitfinex","BTCUSD",1729563518550,0.60324063,67588.0,67587.0,0.001674]
["bitfinex","BTCUSD",1729563519229,0.60972802,67588.0,67587.0,0.001674]
["bitfinex","BTCUSD",1729563519443,0.76268717,67588.0,67587.0,0.001674]
["bitfinex","BTCUSD",1729563519680,0.76768717,67588.0,67587.0,0.001674]
["bitfinex","BTCUSD",1729563519896,0.9356728,67588.0,67587.0,0.001674]
["bitfinex","BTCUSD",1729563520605,0.9336728,67588.0,67587.0,0.001674]
["bitfinex","BTCUSD",1729563520851,0.9336728,67588.0,67580.0,0.001674]
["bitfinex","BTCUSD",1729563520852,0.25797,67581.0,67580.0,0.001674]
["bitfinex","BTCUSD",1729563521089,0.82410041,67581.0,67580.0,0.001674]
["bitfinex","BTCUSD",1729563521542,0.92230041,67581.0,67580.0,0.001674]
["bitfinex","BTCUSD",1729563521764,0.96435673,67581.0,67580.0,0.001674]
["bitfinex","BTCUSD",1729563522010,0.60335563,67581.0,67580.0,0.001674]
["bitfinex","BTCUSD",1729563522265,0.7564942,67581.0,67580.0,0.001674]
["bitfinex","BTCUSD",1729563522475,0.92447983,67581.0,67580.0,0.001674]
["bitfinex","BTCUSD",1729563522957,0.92947983,67581.0,67580.0,0.001674]
["bitfinex","BTCUSD",1729563523183,0.93614556,67581.0,67580.0,0.001674]
["bitfinex","BTCUSD",1729563524335,0.76815993,67581.0,67580.0,0.001674]
["bitfinex","BTCUSD",1729563524781,0.93614556,67581.0,67580.0,0.001674]
["bitfinex","BTCUSD",1729563525499,0.76815993,67581.0,67580.0,0.001674]
["bitfinex","BTCUSD",1729563526191,0.67195993,67581.0,67580.0,0.001674]
["bitfinex","BTCUSD",1729563527070,0.66595993,67581.0,67580.0,0.001674]
["bitfinex","BTCUSD",1729563527311,0.66695993,67581.0,67580.0,0.001674]
["bitfinex","BTCUSD",1729563527512,0.67195993,67581.0,67580.0,0.001674]
["bitfinex","BTCUSD",1729563527740,0.66595993,67581.0,67580.0,0.001674]
["bitfinex","BTCUSD",1729563528175,0.66095993,67581.0,67580.0,0.001674]
["bitfinex","BTCUSD",1729563528400,0.66095993,67581.0,67580.0,0.002674]
["bitfinex","BTCUSD",1729563529760,0.82894556,67581.0,67580.0,0.002674]
["bitfinex","BTCUSD",1729563530861,0.66095993,67581.0,67580.0,0.002674]
["bitfinex","BTCUSD",1729563538593,0.7050391,67581.0,67580.0,0.002674]
["bitfinex","BTCUSD",1729563539132,0.66095993,67581.0,67580.0,0.002674]
["bitfinex","BTCUSD",1729563539812,0.66095993,67581.0,67568.0,0.001674]
["bitfinex","BTCUSD",1729563539813,0.1,67580.0,67568.0,0.001674]
["bitfinex","BTCUSD",1729563539995,0.247992,67571.0,67568.0,0.001674]
["bitfinex","BTCUSD",1729563540925,0.247992,67571.0,67570.0,0.00129598]
["bitfinex","BTCUSD",1729563541370,0.247992,67571.0,67570.0,0.00029598]
["bitfinex","BTCUSD",1729563542285,0.248992,67571.0,67570.0,0.00029598]
["bitfinex","BTCUSD",1729563542515,0.29539113,67571.0,67570.0,0.00029598]
["bitfinex","BTCUSD",1729563543280,0.29639113,67571.0,67570.0,0.00029598]
["bitfinex","BTCUSD",1729563544421,0.46437676,67571.0,67570.0,0.00029598]
["bitfinex","BTCUSD",1729563546104,0.54717676,67571.0,67570.0,0.00029598]
["bitfinex","BTCUSD",1729563547118,0.54617676,67571.0,67570.0,0.00029598]
["bitfinex","BTCUSD",1729563547325,0.46337676,67571.0,67570.0,0.00029598]
["bitfinex","BTCUSD",1729563548411,0.46437676,67571.0,67570.0,0.00029598]
["bitfinex","BTCUSD",1729563549520,0.46337676,67571.0,67570.0,0.00029598]
["bitfinex","BTCUSD",1729563549736,0.46437676,67571.0,67570.0,0.00029598]
["bitfinex","BTCUSD",1729563550208,0.249992,67571.0,67570.0,0.00029598]
["bitfinex","BTCUSD",1729563551814,0.249992,67571.0,67570.0,0.00112298]
["bitfinex","BTCUSD",1729563552029,0.251646,67571.0,67570.0,0.00112298]
["bitfinex","BTCUSD",1729563552416,0.36771669,67571.0,67570.0,0.00112298]
["bitfinex","BTCUSD",1729563561532,0.5314509,67571.0,67570.0,0.00112298]
["bitfinex","BTCUSD",1729563561744,0.67195389,67571.0,67570.0,0.00112298]
["bitfinex","BTCUSD",1729563561987,0.67195389,67571.0,67570.0,0.15008213]
["bitfinex","BTCUSD",1729563561988,0.003654,67571.0,67570.0,0.15008213]
["bitfinex","BTCUSD",1729563562261,0.003654,67571.0,67570.0,0.29807613]
["bitfinex","BTCUSD",1729563563090,0.002654,67571.0,67570.0,0.15008213]
["bitfinex","BTCUSD",1729563563304,0.016654,67571.0,67570.0,0.15008213]
["bitfinex","BTCUSD",1729563563532,0.016654,67571.0,67570.0,0.29807613]
["bitfinex","BTCUSD",1729563563734,0.015654,67571.0,67570.0,0.29807613]
["bitfinex","BTCUSD",1729563564133,0.029654,67571.0,67570.0,0.29907613]
["bitfinex","BTCUSD",1729563564545,0.001654,67571.0,67570.0,0.15008213]
["bitfinex","BTCUSD",1729563564760,0.015654,67571.0,67570.0,0.41514682]
["bitfinex","BTCUSD",1729563564985,0.029654,67571.0,67570.0,0.62834637]
["bitfinex","BTCUSD",1729563565207,0.029654,67571.0,67570.0,0.48427568]
["bitfinex","BTCUSD",1729563565413,0.029654,67571.0,67570.0,0.31007568]
["bitfinex","BTCUSD",1729563565845,0.015654,67571.0,67570.0,0.30907568]
["bitfinex","BTCUSD",1729563566248,0.020654,67571.0,67570.0,0.31007568]
["bitfinex","BTCUSD",1729563566696,0.006654,67571.0,67570.0,0.30907568]
["bitfinex","BTCUSD",1729563567106,0.020654,67571.0,67570.0,0.31007568]
["bitfinex","BTCUSD",1729563567351,0.006654,67571.0,67570.0,0.30907568]
["bitfinex","BTCUSD",1729563567575,0.001654,67571.0,67570.0,0.50927568]
["bitfinex","BTCUSD",1729563567804,0.015654,67571.0,67570.0,0.51027568]
["bitfinex","BTCUSD",1729563568664,0.001654,67571.0,67570.0,0.50927568]
["bitfinex","BTCUSD",1729563568885,0.015654,67571.0,67570.0,0.51027568]
["bitfinex","BTCUSD",1729563570235,0.029654,67571.0,67570.0,0.51127568]
["bitfinex","BTCUSD",1729563574120,0.029654,67571.0,67570.0,0.52327568]
["bitfinex","BTCUSD",1729563576334,0.001654,67585.0,67584.0,0.18596355]
["bitfinex","BTCUSD",1729563576543,0.001654,67585.0,67584.0,0.50331808]
["bitfinex","BTCUSD",1729563577721,0.015654,67585.0,67584.0,0.50431808]
["bitfinex","BTCUSD",1729563577969,0.029654,67585.0,67584.0,0.50531808]
["bitfinex","BTCUSD",1729563578167,0.029654,67585.0,67584.0,0.3369227]
["bitfinex","BTCUSD",1729563590664,0.029654,67585.0,67584.0,0.34794571]
["bitfinex","BTCUSD",1729563591491,0.029654,67585.0,67584.0,0.3369227]
["bitfinex","BTCUSD",1729563591695,0.029654,67585.0,67584.0,0.34794975]
["bitfinex","BTCUSD",1729563591907,0.029654,67585.0,67584.0,0.3369227]
["bitfinex","BTCUSD",1729563592339,0.029654,67585.0,67584.0,0.34795549]
["bitfinex","BTCUSD",1729563593175,0.029654,67585.0,67584.0,0.3369227]
["bitfinex","BTCUSD",1729563593601,0.029654,67585.0,67584.0,0.34795748]
["bitfinex","BTCUSD",1729563598186,0.029654,67585.0,67584.0,0.3590106]
["bitfinex","BTCUSD",1729563598399,0.029654,67585.0,67584.0,0.46394457]
["bitfinex","BTCUSD",1729563601762,0.029654,67585.0,67584.0,0.34797582]
["bitfinex","BTCUSD",1729563601987,0.029654,67585.0,67584.0,0.46394457]
["bitfinex","BTCUSD",1729563602408,0.015654,67585.0,67584.0,0.46294457]
["bitfinex","BTCUSD",1729563602624,0.004654,67585.0,67584.0,0.46294457]
["bitfinex","BTCUSD",1729563603077,0.008654,67585.0,67584.0,0.46394457]
["bitfinex","BTCUSD",1729563604638,0.008654,67585.0,67584.0,0.80871795]
["bitfinex","BTCUSD",1729563604893,0.008654,67585.0,67584.0,0.6927492]
["bitfinex","BTCUSD",1729563605318,0.001654,67585.0,67584.0,0.80671795]
["bitfinex","BTCUSD",1729563605565,0.005654,67585.0,67584.0,1.13384093]
["bitfinex","BTCUSD",1729563605793,9.9e-05,67600.0,67599.0,0.26293055]
["bitfinex","BTCUSD",1729563606020,9.9e-05,67600.0,67599.0,0.54186946]
["bitfinex","BTCUSD",1729563606237,9.9e-05,67600.0,67599.0,0.53891157]
["bitfinex","BTCUSD",1729563608028,0.001099,67600.0,67599.0,0.53991157]
["bitfinex","BTCUSD",1729563608470,9.9e-05,67600.0,67599.0,0.53891157]
["bitfinex","BTCUSD",1729563608692,0.002099,67600.0,67599.0,0.52985845]
["bitfinex","BTCUSD",1729563608912,0.001099,67600.0,67599.0,0.52885845]
["bitfinex","BTCUSD",1729563609123,0.001099,67600.0,67599.0,0.53987049]
["bitfinex","BTCUSD",1729563609335,9.9e-05,67600.0,67599.0,0.53887049]
["bitfinex","BTCUSD",1729563609547,9.9e-05,67600.0,67599.0,0.53987049]
["bitfinex","BTCUSD",1729563609765,9.9e-05,67600.0,67599.0,0.54087049]
["bitfinex","BTCUSD",1729563609981,9.9e-05,67600.0,67599.0,0.52487049]
["bitfinex","BTCUSD",1729563610859,9.9e-05,67600.0,67599.0,0.52387049]
["bitfinex","BTCUSD",1729563611315,0.001099,67600.0,67599.0,0.52487049]
["bitfinex","BTCUSD",1729563611532,0.002099,67600.0,67599.0,0.52587049]
["bitfinex","BTCUSD",1729563611790,9.9e-05,67600.0,67599.0,0.52387049]
["bitfinex","BTCUSD",1729563612013,0.001099,67600.0,67599.0,0.53487049]
["bitfinex","BTCUSD",1729563612235,0.001099,67600.0,67599.0,0.53586087]
["bitfinex","BTCUSD",1729563612236,0.003751,67600.0,67599.0,0.53586087]
["bitfinex","BTCUSD",1729563612459,0.001751,67600.0,67599.0,0.65182962]
["bitfinex","BTCUSD",1729563612926,0.003751,67600.0,67599.0,0.75382962]
["bitfinex","BTCUSD",1729563613147,0.002751,67600.0,67599.0,0.84662962]
["bitfinex","BTCUSD",1729563613360,0.003751,67600.0,67599.0,0.84762962]
["bitfinex","BTCUSD",1729563613791,0.000827,67603.0,67602.0,0.159924]
["bitfinex","BTCUSD",1729563614011,0.000827,67603.0,67602.0,0.96524924]
["bitfinex","BTCUSD",1729563614250,0.09,67630.0,67616.0,0.4028305]
["bitfinex","BTCUSD",1729563614471,0.09,67630.0,67616.0,0.64529207]
["bitfinex","BTCUSD",1729563614927,0.09,67630.0,67616.0,0.64329207]
["bitfinex","BTCUSD",1729563615168,0.09,67630.0,67616.0,0.52732332]
["bitfinex","BTCUSD",1729563615379,0.09,67630.0,67616.0,0.52232332]
["bitfinex","BTCUSD",1729563615656,0.09,67630.0,67616.0,0.53329045]
["bitfinex","BTCUSD",1729563615865,0.09,67630.0,67616.0,0.52328803]
["bitfinex","BTCUSD",1729563615866,0.001827,67617.0,67616.0,0.52328803]
["bitfinex","BTCUSD",1729563616295,0.002827,67617.0,67616.0,0.52428803]
["bitfinex","BTCUSD",1729563616537,0.001827,67617.0,67616.0,0.52328803]
["bitfinex","BTCUSD",1729563616755,0.000827,67617.0,67616.0,0.52228803]
["bitfinex","BTCUSD",1729563617770,0.000827,67617.0,67616.0,0.52328803]
["bitfinex","BTCUSD",1729563618219,0.000827,67617.0,67616.0,0.52228803]
["bitfinex","BTCUSD",1729563618456,0.000827,67617.0,67616.0,0.52328803]
["bitfinex","BTCUSD",1729563618684,0.000827,67617.0,67616.0,0.52428803]
["bitfinex","BTCUSD",1729563618901,0.000827,67617.0,67616.0,0.44278803]
["bitfinex","BTCUSD",1729563619129,0.000827,67617.0,67616.0,0.44378803]
["bitfinex","BTCUSD",1729563619345,0.000827,67617.0,67616.0,0.32781928]
["bitfinex","BTCUSD",1729563619591,0.000827,67617.0,67616.0,0.30481928]
["bitfinex","BTCUSD",1729563620211,0.000827,67617.0,67616.0,0.29385215]
["bitfinex","BTCUSD",1729563621061,0.000827,67617.0,67616.0,0.15095915]
["bitfinex","BTCUSD",1729563621712,0.000827,67617.0,67616.0,0.14995915]
["bitfinex","BTCUSD",1729563621925,0.000827,67617.0,67616.0,0.14895915]
["bitfinex","BTCUSD",1729563622151,0.000827,67617.0,67616.0,0.29885215]
["bitfinex","BTCUSD",1729563622362,0.000827,67617.0,67616.0,0.49001161]
["bitfinex","BTCUSD",1729563622786,0.000827,67617.0,67616.0,0.32185215]
["bitfinex","BTCUSD",1729563622998,0.000827,67617.0,67616.0,0.32085215]
["bitfinex","BTCUSD",1729563623448,0.000827,67617.0,67616.0,0.32185215]
["bitfinex","BTCUSD",1729563623850,0.000827,67617.0,67616.0,0.32085215]
["bitfinex","BTCUSD",1729563624064,0.000827,67617.0,67616.0,0.32167815]
["bitfinex","BTCUSD",1729563624495,0.014827,67617.0,67616.0,0.32167815]
["bitfinex","BTCUSD",1729563624925,0.000827,67617.0,67616.0,0.32167815]
["bitfinex","BTCUSD",1729563625142,0.107727,67617.0,67616.0,0.29767815]
["bitfinex","BTCUSD",1729563625348,0.1997997,67617.0,67616.0,0.29767815]
["bitfinex","BTCUSD",1729563625799,0.1857997,67617.0,67616.0,0.29767815]
["bitfinex","BTCUSD",1729563626028,0.1997997,67617.0,67616.0,0.29767815]
["bitfinex","BTCUSD",1729563626446,0.1857997,67617.0,67616.0,0.29767815]
["bitfinex","BTCUSD",1729563626650,0.1997997,67617.0,67616.0,0.29767815]
["bitfinex","BTCUSD",1729563626898,0.1857997,67617.0,67616.0,0.29767815]
["bitfinex","BTCUSD",1729563627094,0.1987997,67617.0,67616.0,0.29867815]
["bitfinex","BTCUSD",1729563627495,0.1857997,67617.0,67616.0,0.29767815]
["bitfinex","BTCUSD",1729563627923,0.188027,67617.0,67616.0,0.29867815]
["bitfinex","BTCUSD",1729563628372,0.201027,67617.0,67616.0,0.29967815]
["bitfinex","BTCUSD",1729563631680,0.201027,67617.0,67616.0,0.31450781]
["bitfinex","BTCUSD",1729563634554,0.026827,67617.0,67616.0,0.50566727]
["bitfinex","BTCUSD",1729563636615,0.026827,67617.0,67616.0,0.33750781]
["bitfinex","BTCUSD",1729563646181,0.026827,67617.0,67616.0,0.31450781]
["bitfinex","BTCUSD",1729563654289,0.026827,67617.0,67616.0,0.33750781]
["bitfinex","BTCUSD",1729563655587,0.013827,67617.0,67616.0,0.33650781]
["bitfinex","BTCUSD",1729563655812,0.013827,67617.0,67616.0,0.5046548]
["bitfinex","BTCUSD",1729563656034,0.025827,67617.0,67616.0,0.5056548]
["bitfinex","BTCUSD",1729563656256,0.012827,67617.0,67616.0,0.5046548]
["bitfinex","BTCUSD",1729563657138,0.024827,67617.0,67616.0,0.5056548]
["bitfinex","BTCUSD",1729563657592,0.012827,67617.0,67616.0,0.5046548]
["bitfinex","BTCUSD",1729563657861,0.023827,67617.0,67616.0,0.5056548]
["bitfinex","BTCUSD",1729563665004,0.023827,67617.0,67616.0,0.55159788]
["bitfinex","BTCUSD",1729563666340,0.023827,67617.0,67616.0,0.73149788]
["bitfinex","BTCUSD",1729563666548,0.023827,67617.0,67616.0,0.73349788]
["bitfinex","BTCUSD",1729563666992,0.023827,67617.0,67616.0,0.74349788]
["bitfinex","BTCUSD",1729563668261,0.023827,67617.0,67616.0,0.39345089]
["bitfinex","BTCUSD",1729563668476,0.023827,67617.0,67616.0,0.56159788]
["bitfinex","BTCUSD",1729563670721,0.023827,67617.0,67616.0,0.55159788]
["bitfinex","BTCUSD",1729563670927,0.2083797,67617.0,67616.0,0.31450781]
["bitfinex","BTCUSD",1729563671140,0.196127,67617.0,67616.0,0.31450781]
["bitfinex","BTCUSD",1729563672266,0.185127,67617.0,67616.0,0.31350781]
["bitfinex","BTCUSD",1729563673131,0.199127,67617.0,67616.0,0.31350781]
["bitfinex","BTCUSD",1729563680664,0.24846714,67617.0,67616.0,0.01665566]
["bitfinex","BTCUSD",1729563680881,0.204127,67617.0,67616.0,0.16454866]
["bitfinex","BTCUSD",1729563681310,0.204127,67617.0,67616.0,0.01665566]
["bitfinex","BTCUSD",1729563681516,0.23648227,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563681722,0.25048227,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563681926,0.206127,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563682141,0.27263722,67617.0,67616.0,0.01531292]
["bitfinex","BTCUSD",1729563682342,0.22247427,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563682576,0.192127,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563682775,0.25047427,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563683615,0.22247427,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563684038,0.178127,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563684248,0.222461,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563684466,0.46492802,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563684691,0.42059338,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563684943,0.61674037,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563685146,0.78037587,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563685347,0.89122624,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563685554,0.78037587,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563685970,0.5036535,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563686179,0.25860098,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563686382,0.24960112,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563686517,0.39249212,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563686731,0.39549212,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563686939,0.39649212,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563687166,0.39549212,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563687374,0.56363911,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563687589,0.49816499,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563688001,0.60164834,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563688459,0.60264834,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563689157,0.328018,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563689295,0.49616499,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563689881,0.54045301,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563690607,0.175127,67617.0,67616.0,0.14978515]
["bitfinex","BTCUSD",1729563690812,0.002827,67617.0,67616.0,0.29767815]
["bitfinex","BTCUSD",1729563691237,0.002827,67617.0,67616.0,0.31245747]
["bitfinex","BTCUSD",1729563691443,0.001827,67617.0,67616.0,0.31245747]
["bitfinex","BTCUSD",1729563691845,0.015827,67617.0,67616.0,0.31245747]
["bitfinex","BTCUSD",1729563692170,0.000827,67617.0,67616.0,0.31245747]
["bitfinex","BTCUSD",1729563692387,0.014827,67617.0,67616.0,0.31245747]
["bitfinex","BTCUSD",1729563692844,0.000827,67617.0,67616.0,0.31245747]
["bitfinex","BTCUSD",1729563693058,0.014827,67617.0,67616.0,0.31345747]
["bitfinex","BTCUSD",1729563693957,0.028827,67617.0,67616.0,0.31445747]
["bitfinex","BTCUSD",1729563694179,0.000827,67617.0,67616.0,0.31245747]
["bitfinex","BTCUSD",1729563694386,0.000827,67617.0,67616.0,0.31345747]
["bitfinex","BTCUSD",1729563694387,0.012827,67617.0,67616.0,0.31345747]
["bitfinex","BTCUSD",1729563694792,0.000827,67617.0,67616.0,0.31245747]
["bitfinex","BTCUSD",1729563695249,0.012827,67617.0,67616.0,0.31345747]
["bitfinex","BTCUSD",1729563696582,0.026827,67617.0,67616.0,0.31445747]
["bitfinex","BTCUSD",1729563703556,0.026827,67617.0,67616.0,0.16656447]
["bitfinex","BTCUSD",1729563703938,0.026827,67617.0,67616.0,0.31445747]
["bitfinex","BTCUSD",1729563704436,0.026827,67617.0,67616.0,0.16656447]
["bitfinex","BTCUSD",1729563706389,0.026827,67617.0,67616.0,0.31445747]
["bitfinex","BTCUSD",1729563706695,0.026827,67617.0,67616.0,0.16656447]
["bitfinex","BTCUSD",1729563707467,0.026827,67617.0,67616.0,0.17758065]
["bitfinex","BTCUSD",1729563708251,0.026827,67617.0,67616.0,0.32547365]
["bitfinex","BTCUSD",1729563709694,0.026827,67617.0,67616.0,0.31445747]
["bitfinex","BTCUSD",1729563709952,0.026827,67617.0,67616.0,0.32547365]
["bitfinex","BTCUSD",1729563710589,0.026827,67617.0,67616.0,0.31445747]
["bitfinex","BTCUSD",1729563710746,0.026827,67617.0,67616.0,0.32547365]
["bitfinex","BTCUSD",1729563710947,0.026827,67617.0,67616.0,0.31445747]
["bitfinex","BTCUSD",1729563711147,0.026827,67617.0,67616.0,0.32547365]
["bitfinex","BTCUSD",1729563711348,0.026827,67617.0,67616.0,0.31445747]
["bitfinex","BTCUSD",1729563711554,0.026827,67617.0,67616.0,0.32547365]
["bitfinex","BTCUSD",1729563711806,0.026827,67617.0,67616.0,0.31445747]
["bitfinex","BTCUSD",1729563712032,0.026827,67617.0,67616.0,0.32547365]
["bitfinex","BTCUSD",1729563712238,0.026827,67617.0,67616.0,0.31445747]
["bitfinex","BTCUSD",1729563712649,0.026827,67617.0,67616.0,0.32547897]
["bitfinex","BTCUSD",1729563716258,0.026827,67617.0,67616.0,0.17758597]
["bitfinex","BTCUSD",1729563716431,0.026827,67617.0,67616.0,0.32547897]
["bitfinex","BTCUSD",1729563716619,0.026827,67617.0,67616.0,0.31445747]
["bitfinex","BTCUSD",1729563716814,0.122327,67617.0,67616.0,0.32548515]
["bitfinex","BTCUSD",1729563719037,0.026827,67617.0,67616.0,0.32548515]
["bitfinex","BTCUSD",1729563720525,0.026827,67617.0,67616.0,0.32549854]
["bitfinex","BTCUSD",1729563721337,0.026827,67617.0,67616.0,0.49364553]
["bitfinex","BTCUSD",1729563721580,0.026827,67617.0,67616.0,0.32549854]
["bitfinex","BTCUSD",1729563723074,0.02667076,67617.0,67616.0,0.51664553]
["bitfinex","BTCUSD",1729563723467,0.02667076,67617.0,67616.0,0.64253896]
["bitfinex","BTCUSD",1729563723661,0.02667076,67617.0,67616.0,0.6535725]
["bitfinex","BTCUSD",1729563723835,0.00067076,67617.0,67616.0,0.6515725]
["bitfinex","BTCUSD",1729563724256,0.02867076,67617.0,67616.0,0.6525725]
["bitfinex","BTCUSD",1729563724599,0.02867076,67617.0,67616.0,0.7283725]
["bitfinex","BTCUSD",1729563724826,0.02867076,67617.0,67616.0,0.7303725]
["bitfinex","BTCUSD",1729563725273,0.02867076,67617.0,67616.0,0.71933896]
["bitfinex","BTCUSD",1729563725491,0.00067076,67617.0,67616.0,0.71633896]
["bitfinex","BTCUSD",1729563725874,0.01167076,67617.0,67616.0,0.71633896]
["bitfinex","BTCUSD",1729563726303,0.01267076,67617.0,67616.0,0.71733896]
["bitfinex","BTCUSD",1729563726498,0.00067076,67617.0,67616.0,0.71633896]
["bitfinex","BTCUSD",1729563726730,0.02467076,67617.0,67616.0,0.71733896]
["bitfinex","BTCUSD",1729563727199,0.01167076,67617.0,67616.0,0.71633896]
["bitfinex","BTCUSD",1729563727408,0.02467076,67617.0,67616.0,0.71733896]
["bitfinex","BTCUSD",1729563731809,0.02467076,67617.0,67616.0,0.71933896]
["bitfinex","BTCUSD",1729563732865,0.02467076,67617.0,67616.0,0.72933896]
["bitfinex","BTCUSD",1729563736329,0.02467076,67617.0,67616.0,0.79282497]
["bitfinex","BTCUSD",1729563741268,0.02467076,67617.0,67616.0,0.89282497]
["bitfinex","BTCUSD",1729563743505,0.02467076,67617.0,67616.0,0.49239197]
["bitfinex","BTCUSD",1729563743712,0.02467076,67617.0,67616.0,0.60820847]
["bitfinex","BTCUSD",1729563744351,0.02467076,67617.0,67616.0,0.61020847]
["bitfinex","BTCUSD",1729563746734,0.02467076,67617.0,67616.0,0.49239197]
["bitfinex","BTCUSD",1729563746962,0.02467076,67617.0,67616.0,0.31345747]
["bitfinex","BTCUSD",1729563746963,0.19887076,67617.0,67616.0,0.31345747]
["bitfinex","BTCUSD",1729563747186,0.19887076,67617.0,67616.0,0.42446477]
["bitfinex","BTCUSD",1729563748222,0.19887076,67617.0,67616.0,0.44746477]
["bitfinex","BTCUSD",1729563748874,0.19887076,67617.0,67616.0,0.33164827]
["bitfinex","BTCUSD",1729563757691,0.19887076,67617.0,67616.0,0.30864827]
["bitfinex","BTCUSD",1729563757909,0.31468726,67617.0,67616.0,0.16075527]
["bitfinex","BTCUSD",1729563758113,0.31468726,67617.0,67616.0,0.30864827]
["bitfinex","BTCUSD",1729563758352,0.19887076,67617.0,67616.0,0.16075527]
["bitfinex","BTCUSD",1729563758566,0.31968726,67617.0,67616.0,0.16075527]
["bitfinex","BTCUSD",1729563758801,0.30868726,67617.0,67616.0,0.16075527]
["bitfinex","BTCUSD",1729563759014,0.31968726,67617.0,67616.0,0.16075527]
["bitfinex","BTCUSD",1729563759225,0.30668726,67617.0,67616.0,0.15975527]
["bitfinex","BTCUSD",1729563759430,0.32068726,67617.0,67616.0,0.15975527]
["bitfinex","BTCUSD",1729563759641,0.30668726,67617.0,67616.0,0.15975527]
["bitfinex","BTCUSD",1729563760071,0.32068726,67617.0,67616.0,0.15975527]
["bitfinex","BTCUSD",1729563760301,0.35514459,67617.0,67616.0,0.15975527]
["bitfinex","BTCUSD",1729563760529,0.36914459,67617.0,67616.0,0.15975527]
["bitfinex","BTCUSD",1729563761878,0.36914459,67617.0,67616.0,0.30764827]
["bitfinex","BTCUSD",1729563762928,0.47157826,67617.0,67616.0,0.15975527]
["bitfinex","BTCUSD",1729563763152,0.47157826,67617.0,67616.0,0.01079612]
["bitfinex","BTCUSD",1729563763383,0.47157826,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563764049,0.50188136,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563764255,0.50288136,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563764457,0.45857826,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563764918,0.45757826,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563765214,0.45857826,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563765847,0.44457826,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563766273,0.44557826,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563766508,0.32976176,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563766714,0.44557826,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563767324,0.56922688,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563769449,0.45341038,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563769658,0.56922688,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563770074,0.56822688,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563770285,0.56722688,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563770672,0.56822688,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563770882,0.56922688,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563771113,0.56822688,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563771494,0.56922688,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563772220,0.56822688,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563772715,0.56922688,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563776599,0.18187076,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563776876,0.18187076,67617.0,67616.0,0.16009241]
["bitfinex","BTCUSD",1729563777084,0.18187076,67617.0,67616.0,0.30798541]
["bitfinex","BTCUSD",1729563778348,0.18187076,67617.0,67616.0,0.16009241]
["bitfinex","BTCUSD",1729563778791,0.18187076,67617.0,67616.0,0.30798541]
["bitfinex","BTCUSD",1729563780468,0.18187076,67617.0,67616.0,0.16009241]
["bitfinex","BTCUSD",1729563781936,0.34274429,67617.0,67616.0,0.16009241]
["bitfinex","BTCUSD",1729563782181,0.29768726,67617.0,67616.0,0.16009241]
["bitfinex","BTCUSD",1729563782592,0.29768726,67617.0,67616.0,0.01113326]
["bitfinex","BTCUSD",1729563782797,0.44557826,67617.0,67616.0,0.01113326]
["bitfinex","BTCUSD",1729563783219,0.44557826,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563783421,0.55421394,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563785459,0.18187076,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563785673,0.18187076,67617.0,67616.0,0.01116129]
["bitfinex","BTCUSD",1729563785880,0.18187076,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563786079,0.18187076,67617.0,67616.0,0.01116129]
["bitfinex","BTCUSD",1729563786957,0.18187076,67617.0,67616.0,0.16012044]
["bitfinex","BTCUSD",1729563791260,0.10667076,67617.0,67616.0,0.16012044]
["bitfinex","BTCUSD",1729563798471,0.10667076,67617.0,67616.0,0.14978515]
["bitfinex","BTCUSD",1729563798904,0.15100132,67617.0,67616.0,0.14978515]
["bitfinex","BTCUSD",1729563799146,0.15100132,67617.0,67616.0,0.1601066]
["bitfinex","BTCUSD",1729563800235,0.10667076,67617.0,67616.0,0.1601066]
["bitfinex","BTCUSD",1729563800662,0.10667076,67617.0,67616.0,0.14978515]
["bitfinex","BTCUSD",1729563801279,0.1731666,67617.0,67616.0,0.14978515]
["bitfinex","BTCUSD",1729563801484,0.10667076,67617.0,67616.0,0.14978515]
["bitfinex","BTCUSD",1729563802336,0.1731666,67617.0,67616.0,0.14978515]
["bitfinex","BTCUSD",1729563802543,0.1731666,67617.0,67616.0,0.1601066]
["bitfinex","BTCUSD",1729563803407,0.27048748,67617.0,67616.0,0.1601066]
["bitfinex","BTCUSD",1729563804266,0.3591486,67617.0,67616.0,0.1601066]
["bitfinex","BTCUSD",1729563805612,0.04704986,67617.0,67616.0,0.41349465]
["bitfinex","BTCUSD",1729563805828,0.00267076,67617.0,67616.0,0.4238161]
["bitfinex","BTCUSD",1729563806273,0.00267076,67617.0,67616.0,0.6617326]
["bitfinex","BTCUSD",1729563806516,0.00167076,67617.0,67616.0,0.78816807]
["bitfinex","BTCUSD",1729563806765,0.01567076,67617.0,67616.0,0.78816807]
["bitfinex","BTCUSD",1729563806971,0.01567076,67617.0,67616.0,0.67235157]
["bitfinex","BTCUSD",1729563807194,0.01467076,67617.0,67616.0,0.67235157]
["bitfinex","BTCUSD",1729563807397,0.02867076,67617.0,67616.0,0.67335157]
["bitfinex","BTCUSD",1729563807934,0.01467076,67617.0,67616.0,0.67235157]
["bitfinex","BTCUSD",1729563808134,0.02067076,67617.0,67616.0,0.67335157]
["bitfinex","BTCUSD",1729563808339,0.00667076,67617.0,67616.0,0.6274161]
["bitfinex","BTCUSD",1729563808540,0.01667076,67617.0,67616.0,0.6284161]
["bitfinex","BTCUSD",1729563808747,0.01067076,67617.0,67616.0,0.6274161]
["bitfinex","BTCUSD",1729563809103,0.01067076,67617.0,67616.0,0.6284161]
["bitfinex","BTCUSD",1729563809261,0.01067076,67617.0,67616.0,0.5125996]
["bitfinex","BTCUSD",1729563809262,0.01367076,67617.0,67616.0,0.5125996]
["bitfinex","BTCUSD",1729563809438,0.00367076,67617.0,67616.0,0.3089996]
["bitfinex","BTCUSD",1729563809828,0.00567076,67617.0,67616.0,0.3099996]
["bitfinex","BTCUSD",1729563811579,0.17297076,67617.0,67616.0,0.1621066]
["bitfinex","BTCUSD",1729563811778,0.20734949,67617.0,67616.0,0.1621066]
["bitfinex","BTCUSD",1729563811985,0.35524049,67617.0,67616.0,0.1621066]
["bitfinex","BTCUSD",1729563812430,0.32286176,67617.0,67616.0,0.1611066]
["bitfinex","BTCUSD",1729563812629,0.32086176,67617.0,67616.0,0.1601066]
["bitfinex","BTCUSD",1729563812851,0.33486176,67617.0,67616.0,0.01214745]
["bitfinex","BTCUSD",1729563813042,0.37917031,67617.0,67616.0,0.001826]
["bitfinex","BTCUSD",1729563813188,0.37917031,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563813189,0.48444239,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563813390,0.57305949,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563813592,0.48444239,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563813837,0.49844239,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563814256,0.60277659,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563814482,0.69139369,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563814713,0.70539369,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563814880,0.71939369,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563816065,0.70539369,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563816272,0.61777659,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563816664,0.60377659,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563816867,0.61077659,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563817580,0.60377659,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563818031,0.5066601,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563818486,0.5076601,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563828313,0.3893259,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563832230,0.32286176,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563834089,0.17497076,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563834517,0.17497076,67617.0,67616.0,0.01117648]
["bitfinex","BTCUSD",1729563834726,0.17497076,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563835060,0.21927613,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563835283,0.21927613,67617.0,67616.0,0.01117648]
["bitfinex","BTCUSD",1729563835493,0.17497076,67617.0,67616.0,0.01117648]
["bitfinex","BTCUSD",1729563836753,0.09267076,67617.0,67616.0,0.30802863]
["bitfinex","BTCUSD",1729563836978,0.00767076,67617.0,67616.0,0.30802863]
["bitfinex","BTCUSD",1729563839528,0.00767076,67617.0,67616.0,0.16013563]
["bitfinex","BTCUSD",1729563839739,0.00767076,67617.0,67616.0,0.14978515]
["bitfinex","BTCUSD",1729563839921,0.00767076,67617.0,67616.0,0.16010779]
["bitfinex","BTCUSD",1729563840483,0.00767076,67617.0,67616.0,0.30800079]
["bitfinex","BTCUSD",1729563841773,0.05048457,67617.0,67616.0,0.01114864]
["bitfinex","BTCUSD",1729563841979,0.29087557,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563842184,0.33518094,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563842823,0.29236713,67617.0,67616.0,0.01114864]
["bitfinex","BTCUSD",1729563843037,0.14447613,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563843166,0.10017076,67617.0,67616.0,0.01114864]
["bitfinex","BTCUSD",1729563844715,0.29236713,67617.0,67616.0,0.01114864]
["bitfinex","BTCUSD",1729563845084,0.29236607,67617.0,67616.0,0.01114864]
["bitfinex","BTCUSD",1729563845296,0.36849917,67617.0,67616.0,0.01114864]
["bitfinex","BTCUSD",1729563845506,0.39065162,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563845716,0.32419516,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563845958,0.39065162,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563846165,0.32419516,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563846389,0.39065162,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563846813,0.32419516,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563847444,0.17630416,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563847697,0.17630416,67617.0,67616.0,0.01114864]
["bitfinex","BTCUSD",1729563847929,0.17630416,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563848147,0.14447423,67617.0,67616.0,0.01114864]
["bitfinex","BTCUSD",1729563848350,0.14447423,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563848564,0.29236523,67617.0,67616.0,0.01114864]
["bitfinex","BTCUSD",1729563848774,0.29236523,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563849275,0.29236523,67617.0,67616.0,0.01114864]
["bitfinex","BTCUSD",1729563849491,0.29236523,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563850112,0.29236452,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563853318,0.3145159,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563853939,0.43309743,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563854376,0.53032157,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563855036,0.5303216,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563855713,0.26384907,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563856136,0.26384907,67617.0,67616.0,0.01116438]
["bitfinex","BTCUSD",1729563856137,0.35256549,67617.0,67616.0,0.01116438]
["bitfinex","BTCUSD",1729563856356,0.37469999,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563856653,0.37469999,67617.0,67616.0,0.01116438]
["bitfinex","BTCUSD",1729563857302,0.26384907,67617.0,67616.0,0.01116438]
["bitfinex","BTCUSD",1729563858496,0.41174007,67617.0,67616.0,0.01116438]
["bitfinex","BTCUSD",1729563859936,0.24806176,67617.0,67616.0,0.01116438]
["bitfinex","BTCUSD",1729563860157,0.41193197,67617.0,67616.0,0.01116438]
["bitfinex","BTCUSD",1729563861606,0.26404097,67617.0,67616.0,0.01116438]
["bitfinex","BTCUSD",1729563862447,0.41193197,67617.0,67616.0,0.01116438]
["bitfinex","BTCUSD",1729563864715,0.53363677,67617.0,67616.0,0.01116438]
["bitfinex","BTCUSD",1729563865087,0.26405404,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563865492,0.26405404,67617.0,67616.0,0.01116438]
["bitfinex","BTCUSD",1729563865696,0.26405404,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563866104,0.26405404,67617.0,67616.0,0.16012353]
["bitfinex","BTCUSD",1729563866332,0.16655404,67617.0,67616.0,0.41349465]
["bitfinex","BTCUSD",1729563866537,0.16655404,67617.0,67616.0,0.42383303]
["bitfinex","BTCUSD",1729563866772,0.00267076,67617.0,67616.0,0.42383303]
["bitfinex","BTCUSD",1729563866993,0.06826056,67617.0,67616.0,0.30801653]
["bitfinex","BTCUSD",1729563867215,0.00167076,67617.0,67616.0,0.30801653]
["bitfinex","BTCUSD",1729563867620,0.00067076,67617.0,67616.0,0.42383303]
["bitfinex","BTCUSD",1729563868301,0.01467076,67617.0,67616.0,0.42383303]
["bitfinex","BTCUSD",1729563868504,0.02867076,67617.0,67616.0,0.42383303]
["bitfinex","BTCUSD",1729563869146,0.01467076,67617.0,67616.0,0.42383303]
["bitfinex","BTCUSD",1729563869366,0.00067076,67617.0,67616.0,0.42383303]
["bitfinex","BTCUSD",1729563869813,0.00367076,67617.0,67616.0,0.50183303]
["bitfinex","BTCUSD",1729563870018,0.00367076,67617.0,67616.0,0.64064953]
["bitfinex","BTCUSD",1729563870239,0.00367076,67617.0,67616.0,0.52483303]
["bitfinex","BTCUSD",1729563870458,0.01767076,67617.0,67616.0,0.52583303]
["bitfinex","BTCUSD",1729563870934,0.00367076,67617.0,67616.0,0.52483303]
["bitfinex","BTCUSD",1729563871132,0.00367076,67617.0,67616.0,0.52383303]
["bitfinex","BTCUSD",1729563871133,0.00067076,67617.0,67616.0,0.52383303]
["bitfinex","BTCUSD",1729563871803,0.01467076,67617.0,67616.0,0.52483303]
["bitfinex","BTCUSD",1729563872004,0.00067076,67617.0,67616.0,0.52383303]
["bitfinex","BTCUSD",1729563872431,0.01467076,67617.0,67616.0,0.52483303]
["bitfinex","BTCUSD",1729563872635,0.02867076,67617.0,67616.0,0.52583303]
["bitfinex","BTCUSD",1729563887042,0.02867076,67617.0,67616.0,0.64164953]
["bitfinex","BTCUSD",1729563887269,0.02867076,67617.0,67616.0,0.75354953]
["bitfinex","BTCUSD",1729563887680,0.02867076,67617.0,67616.0,0.79940617]
["bitfinex","BTCUSD",1729563888281,0.01467076,67617.0,67616.0,0.75254953]
["bitfinex","BTCUSD",1729563888491,0.02567076,67617.0,67616.0,0.75354953]
["bitfinex","BTCUSD",1729563888688,0.00067076,67617.0,67616.0,0.75154953]
["bitfinex","BTCUSD",1729563889032,0.02167076,67617.0,67616.0,0.79739899]
["bitfinex","BTCUSD",1729563889237,0.02167076,67617.0,67616.0,0.75154953]
["bitfinex","BTCUSD",1729563889460,0.01167076,67617.0,67616.0,0.75054953]
["bitfinex","BTCUSD",1729563889973,0.02167076,67617.0,67616.0,0.75154953]
["bitfinex","BTCUSD",1729563890338,0.01067076,67617.0,67616.0,0.75054953]
["bitfinex","BTCUSD",1729563890541,0.01267076,67617.0,67616.0,0.75054953]
["bitfinex","BTCUSD",1729563892275,0.01267076,67617.0,67616.0,0.75154953]
["bitfinex","BTCUSD",1729563892484,0.02267076,67617.0,67616.0,0.75154953]
["bitfinex","BTCUSD",1729563892900,0.01267076,67617.0,67616.0,0.75054953]
["bitfinex","BTCUSD",1729563893279,0.02267076,67617.0,67616.0,0.75154953]
["bitfinex","BTCUSD",1729563893898,0.02267076,67617.0,67616.0,0.75354953]
["bitfinex","BTCUSD",1729563894105,0.02267076,67617.0,67616.0,0.75154953]
["bitfinex","BTCUSD",1729563894932,0.02267076,67617.0,67616.0,0.63573303]
["bitfinex","BTCUSD",1729563895133,0.02267076,67617.0,67616.0,0.75154953]
["bitfinex","BTCUSD",1729563895774,0.02267076,67617.0,67616.0,0.63573303]
["bitfinex","BTCUSD",1729563896180,0.02267076,67617.0,67616.0,0.31001653]
["bitfinex","BTCUSD",1729563896939,0.02267076,67617.0,67616.0,0.31223542]
["bitfinex","BTCUSD",1729563897160,0.02267076,67617.0,67616.0,0.42805192]
["bitfinex","BTCUSD",1729563897606,0.02267076,67617.0,67616.0,0.42583303]
["bitfinex","BTCUSD",1729563898722,0.02267076,67617.0,67616.0,0.31001653]
["bitfinex","BTCUSD",1729563900939,0.02267076,67617.0,67616.0,0.16212353]
["bitfinex","BTCUSD",1729563900940,0.19527076,67617.0,67616.0,0.16212353]
["bitfinex","BTCUSD",1729563901637,0.18527076,67617.0,67616.0,0.16112353]
["bitfinex","BTCUSD",1729563901844,0.18527076,67617.0,67616.0,0.30901653]
["bitfinex","BTCUSD",1729563902047,0.19627076,67617.0,67616.0,0.31001653]
["bitfinex","BTCUSD",1729563902552,0.18527076,67617.0,67616.0,0.16112353]
["bitfinex","BTCUSD",1729563902770,0.18727076,67617.0,67616.0,0.16112353]
["bitfinex","BTCUSD",1729563903220,0.2314903,67617.0,67616.0,0.16112353]
["bitfinex","BTCUSD",1729563903362,0.2174903,67617.0,67616.0,0.16012353]
["bitfinex","BTCUSD",1729563903588,0.2174903,67617.0,67616.0,0.30801653]
["bitfinex","BTCUSD",1729563903796,0.2034903,67617.0,67616.0,0.16012353]
["bitfinex","BTCUSD",1729563904197,0.2174903,67617.0,67616.0,0.16012353]
["bitfinex","BTCUSD",1729563905141,0.2314903,67617.0,67616.0,0.16012353]
["bitfinex","BTCUSD",1729563906097,0.2314903,67617.0,67616.0,0.30801653]
["bitfinex","BTCUSD",1729563907474,0.20127076,67617.0,67616.0,0.30801653]
["bitfinex","BTCUSD",1729563908630,0.20127076,67617.0,67616.0,0.16012353]
["bitfinex","BTCUSD",1729563908867,0.34916176,67617.0,67616.0,0.01116438]
["bitfinex","BTCUSD",1729563909083,0.34916176,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563909318,0.51902082,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563909742,0.54116132,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563912431,0.39327032,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563912673,0.24055425,67617.0,67616.0,0.15710079]
["bitfinex","BTCUSD",1729563912902,0.19627076,67617.0,67616.0,0.42187644]
["bitfinex","BTCUSD",1729563913127,0.19627076,67617.0,67616.0,0.30605994]
["bitfinex","BTCUSD",1729563913355,0.20127076,67617.0,67616.0,0.30605994]
["bitfinex","BTCUSD",1729563917454,0.20127076,67617.0,67616.0,0.15816694]
["bitfinex","BTCUSD",1729563917954,0.51096216,67617.0,67616.0,0.15816694]
["bitfinex","BTCUSD",1729563918205,0.51096216,67617.0,67616.0,0.00920779]
["bitfinex","BTCUSD",1729563918405,0.55523626,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563918605,0.51096216,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563918825,0.49696216,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563919063,0.48296216,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563919266,0.48296216,67617.0,67616.0,0.007826]
["bitfinex","BTCUSD",1729563919708,0.48296216,67617.0,67616.0,0.004826]
["bitfinex","BTCUSD",1729563919902,0.48396216,67617.0,67616.0,0.007826]
["bitfinex","BTCUSD",1729563920530,0.48396216,67617.0,67616.0,0.003826]
["bitfinex","BTCUSD",1729563920739,0.48496216,67617.0,67616.0,0.003826]
["bitfinex","BTCUSD",1729563921150,0.48396216,67617.0,67616.0,0.003826]
["bitfinex","BTCUSD",1729563921583,0.48396216,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563921998,0.48496216,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563922210,0.43897826,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563922652,0.48324094,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563922900,0.43897826,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563923338,0.48223964,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563923556,0.48323964,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563923996,0.48223964,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563924227,0.48323964,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563924886,0.48223964,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563925362,0.48323964,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563925591,0.61685637,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563925799,0.21953214,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563926233,0.21953214,67617.0,67616.0,0.14978515]
["bitfinex","BTCUSD",1729563926436,0.17527076,67617.0,67616.0,0.14978515]
["bitfinex","BTCUSD",1729563926645,0.17527076,67617.0,67616.0,0.15832516]
["bitfinex","BTCUSD",1729563926865,0.17527076,67617.0,67616.0,0.14978515]
["bitfinex","BTCUSD",1729563927087,0.17427076,67617.0,67616.0,0.15832516]
["bitfinex","BTCUSD",1729563927290,0.17527076,67617.0,67616.0,0.15832516]
["bitfinex","BTCUSD",1729563927904,0.17327076,67617.0,67616.0,0.15832516]
["bitfinex","BTCUSD",1729563928310,0.17427076,67617.0,67616.0,0.15832516]
["bitfinex","BTCUSD",1729563928528,0.17527076,67617.0,67616.0,0.15832516]
["bitfinex","BTCUSD",1729563929134,0.17509276,67617.0,67616.0,0.15832516]
["bitfinex","BTCUSD",1729563929766,0.17509276,67617.0,67616.0,0.14978515]
["bitfinex","BTCUSD",1729563930182,0.17509276,67617.0,67616.0,0.15832516]
["bitfinex","BTCUSD",1729563930789,0.17509276,67617.0,67616.0,0.00936601]
["bitfinex","BTCUSD",1729563931177,0.32298376,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563931381,0.32298376,67617.0,67616.0,0.00936601]
["bitfinex","BTCUSD",1729563931669,0.32298376,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563932933,0.36723571,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563933367,0.4103997,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563933608,0.46614775,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563933870,0.62950987,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563934359,0.62850987,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563935284,0.74013976,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563935736,0.62950987,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563936178,0.46614775,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563936396,0.74023715,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563936664,0.69707316,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563938001,0.42298376,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563942757,0.41398376,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563944737,0.71073369,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563945156,0.57768994,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563946876,0.57770173,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729563947303,0.1,67616.0,67607.0,0.22312298]
["bitfinex","BTCUSD",1729563947512,0.11087904,67609.0,67608.0,0.14895915]
["bitfinex","BTCUSD",1729563947919,0.16371797,67609.0,67608.0,0.14895915]
["bitfinex","BTCUSD",1729563948121,0.27459701,67610.0,67608.0,0.14895915]
["bitfinex","BTCUSD",1729563948330,0.16371797,67609.0,67608.0,0.14895915]
["bitfinex","BTCUSD",1729563948513,0.27459701,67610.0,67608.0,0.14895915]
["bitfinex","BTCUSD",1729563948742,0.16371797,67609.0,67608.0,0.14895915]
["bitfinex","BTCUSD",1729563948949,0.27459701,67610.0,67608.0,0.14895915]
["bitfinex","BTCUSD",1729563949177,0.16371797,67609.0,67608.0,0.14895915]
["bitfinex","BTCUSD",1729563949391,0.17771797,67609.0,67608.0,0.14895915]
["bitfinex","BTCUSD",1729563949599,0.10269545,67609.0,67608.0,0.14895915]
["bitfinex","BTCUSD",1729563949997,0.26641342,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729563950431,0.28859701,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729563950629,0.26641173,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729563950846,0.17771797,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729563951278,0.10269452,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729563951484,0.11669452,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729563951699,0.19171797,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729563953858,0.19171797,67609.0,67608.0,0.41351265]
["bitfinex","BTCUSD",1729563954058,0.19171797,67609.0,67608.0,0.52109359]
["bitfinex","BTCUSD",1729563954059,0.028,67609.0,67608.0,0.52109359]
["bitfinex","BTCUSD",1729563954264,0.028,67609.0,67608.0,0.61539359]
["bitfinex","BTCUSD",1729563954729,0.014,67609.0,67608.0,0.61539359]
["bitfinex","BTCUSD",1729563955355,0.028,67609.0,67608.0,0.61539359]
["bitfinex","BTCUSD",1729563956030,0.014,67609.0,67608.0,0.61539359]
["bitfinex","BTCUSD",1729563956208,0.04599536,67617.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729563956446,0.04599536,67617.0,67616.0,0.29685215]
["bitfinex","BTCUSD",1729563956858,0.04599536,67617.0,67616.0,0.30549379]
["bitfinex","BTCUSD",1729563957088,0.04598608,67617.0,67616.0,0.30549379]
["bitfinex","BTCUSD",1729563957705,0.001652,67617.0,67616.0,0.30549379]
["bitfinex","BTCUSD",1729563957905,0.015652,67617.0,67616.0,0.30549379]
["bitfinex","BTCUSD",1729563958967,0.029652,67617.0,67616.0,0.30549379]
["bitfinex","BTCUSD",1729563960276,0.029652,67617.0,67616.0,0.47829379]
["bitfinex","BTCUSD",1729563960443,0.029652,67617.0,67616.0,0.61711029]
["bitfinex","BTCUSD",1729563960645,0.029652,67617.0,67616.0,0.50129379]
["bitfinex","BTCUSD",1729563961285,0.015652,67617.0,67616.0,0.50129379]
["bitfinex","BTCUSD",1729563962469,0.029652,67617.0,67616.0,0.50129379]
["bitfinex","BTCUSD",1729563962889,0.029652,67617.0,67616.0,0.61711029]
["bitfinex","BTCUSD",1729563963565,0.029652,67617.0,67616.0,0.50129379]
["bitfinex","BTCUSD",1729563972240,0.033652,67617.0,67616.0,0.50129379]
["bitfinex","BTCUSD",1729563973460,0.033652,67617.0,67616.0,0.62711029]
["bitfinex","BTCUSD",1729563973619,0.033652,67617.0,67616.0,0.72711029]
["bitfinex","BTCUSD",1729563973819,0.033652,67617.0,67616.0,0.72793629]
["bitfinex","BTCUSD",1729563974224,0.005652,67617.0,67616.0,0.72793629]
["bitfinex","BTCUSD",1729563974607,0.008652,67617.0,67616.0,0.61211979]
["bitfinex","BTCUSD",1729563974898,0.005652,67617.0,67616.0,0.72793629]
["bitfinex","BTCUSD",1729563975114,0.007652,67617.0,67616.0,0.72793629]
["bitfinex","BTCUSD",1729563975335,0.010652,67617.0,67616.0,0.72793629]
["bitfinex","BTCUSD",1729563975539,0.008652,67617.0,67616.0,0.73015512]
["bitfinex","BTCUSD",1729563976099,0.008652,67617.0,67616.0,0.72793629]
["bitfinex","BTCUSD",1729563976525,0.005652,67617.0,67616.0,0.72793629]
["bitfinex","BTCUSD",1729563976708,0.015652,67617.0,67616.0,0.72793629]
["bitfinex","BTCUSD",1729563977114,0.013652,67617.0,67616.0,0.72793629]
["bitfinex","BTCUSD",1729563977358,0.019652,67617.0,67616.0,0.72793629]
["bitfinex","BTCUSD",1729563977748,0.031652,67617.0,67616.0,0.72793629]
["bitfinex","BTCUSD",1729563981465,0.019652,67617.0,67616.0,0.72793629]
["bitfinex","BTCUSD",1729563982020,0.019652,67617.0,67616.0,0.84375279]
["bitfinex","BTCUSD",1729563982021,0.031652,67617.0,67616.0,0.84375279]
["bitfinex","BTCUSD",1729563982232,0.031652,67617.0,67616.0,0.72793629]
["bitfinex","BTCUSD",1729563982456,0.019652,67617.0,67616.0,0.72793629]
["bitfinex","BTCUSD",1729563982664,0.005652,67617.0,67616.0,0.72793629]
["bitfinex","BTCUSD",1729563983067,0.019652,67617.0,67616.0,0.72793629]
["bitfinex","BTCUSD",1729563983429,0.005652,67617.0,67616.0,0.72793629]
["bitfinex","BTCUSD",1729563983644,0.019652,67617.0,67616.0,0.72793629]
["bitfinex","BTCUSD",1729563983850,0.031652,67617.0,67616.0,0.72793629]
["bitfinex","BTCUSD",1729563984985,0.031652,67617.0,67616.0,0.7389522]
["bitfinex","BTCUSD",1729563985200,0.031652,67617.0,67616.0,0.85898759]
["bitfinex","BTCUSD",1729563987602,0.031652,67617.0,67616.0,0.7409522]
["bitfinex","BTCUSD",1729563988007,0.031652,67617.0,67616.0,0.7389522]
["bitfinex","BTCUSD",1729563988602,0.031652,67617.0,67616.0,0.78483265]
["bitfinex","BTCUSD",1729563989005,0.027652,67617.0,67616.0,0.78083265]
["bitfinex","BTCUSD",1729563989631,0.027652,67617.0,67616.0,0.78283265]
["bitfinex","BTCUSD",1729563989835,0.027652,67617.0,67616.0,0.89864915]
["bitfinex","BTCUSD",1729563990756,0.027652,67617.0,67616.0,0.88763324]
["bitfinex","BTCUSD",1729563990967,0.027652,67617.0,67616.0,0.89865962]
["bitfinex","BTCUSD",1729563991187,0.027652,67617.0,67616.0,0.78284312]
["bitfinex","BTCUSD",1729563991376,0.027652,67617.0,67616.0,0.68814312]
["bitfinex","BTCUSD",1729563991760,0.027652,67617.0,67616.0,0.80395962]
["bitfinex","BTCUSD",1729563991973,0.027652,67617.0,67616.0,0.72585962]
["bitfinex","BTCUSD",1729563992185,0.027652,67617.0,67616.0,0.61004312]
["bitfinex","BTCUSD",1729563993649,0.027652,67617.0,67616.0,0.59901674]
["bitfinex","BTCUSD",1729563993864,0.027652,67617.0,67616.0,0.61004378]
["bitfinex","BTCUSD",1729563994890,0.027652,67617.0,67616.0,0.59901674]
["bitfinex","BTCUSD",1729563995125,0.027652,67617.0,67616.0,0.61004397]
["bitfinex","BTCUSD",1729563996817,0.027652,67617.0,67616.0,0.60804397]
["bitfinex","BTCUSD",1729563998337,0.027652,67617.0,67616.0,0.61004397]
["bitfinex","BTCUSD",1729563998557,0.027652,67617.0,67616.0,0.59901674]
["bitfinex","BTCUSD",1729563998755,0.027652,67617.0,67616.0,0.61004612]
["bitfinex","BTCUSD",1729564002536,0.027652,67617.0,67616.0,0.59901674]
["bitfinex","BTCUSD",1729564002747,0.027652,67617.0,67616.0,0.61005]
["bitfinex","BTCUSD",1729564004120,0.027652,67617.0,67616.0,0.60805]
["bitfinex","BTCUSD",1729564005337,0.027652,67617.0,67616.0,0.61005]
["bitfinex","BTCUSD",1729564006675,0.027652,67617.0,67616.0,0.61005433]
["bitfinex","BTCUSD",1729564008141,0.027652,67617.0,67616.0,0.59901674]
["bitfinex","BTCUSD",1729564008347,0.027652,67617.0,67616.0,0.61005396]
["bitfinex","BTCUSD",1729564009838,0.027652,67617.0,67616.0,0.59901674]
["bitfinex","BTCUSD",1729564010297,0.027652,67617.0,67616.0,0.61005412]
["bitfinex","BTCUSD",1729564015445,0.027652,67617.0,67616.0,0.61671589]
["bitfinex","BTCUSD",1729564015859,0.027652,67617.0,67616.0,0.60805412]
["bitfinex","BTCUSD",1729564017342,0.027652,67617.0,67616.0,0.59701674]
["bitfinex","BTCUSD",1729564017570,0.027652,67617.0,67616.0,0.60805268]
["bitfinex","BTCUSD",1729564018955,0.027652,67617.0,67616.0,0.61005268]
["bitfinex","BTCUSD",1729564023020,0.027652,67617.0,67616.0,0.60805268]
["bitfinex","BTCUSD",1729564028035,0.027652,67617.0,67616.0,0.72608795]
["bitfinex","BTCUSD",1729564029319,0.027652,67617.0,67616.0,0.72386983]
["bitfinex","BTCUSD",1729564029540,0.027652,67617.0,67616.0,0.72586983]
["bitfinex","BTCUSD",1729564030812,0.027652,67617.0,67616.0,0.79194635]
["bitfinex","BTCUSD",1729564031229,0.027652,67617.0,67616.0,0.78090976]
["bitfinex","BTCUSD",1729564031559,0.027652,67617.0,67616.0,0.71483324]
["bitfinex","BTCUSD",1729564031799,0.027652,67617.0,67616.0,0.7258682]
["bitfinex","BTCUSD",1729564032837,0.027652,67617.0,67616.0,0.7238682]
["bitfinex","BTCUSD",1729564033275,0.027652,67617.0,67616.0,0.7258682]
["bitfinex","BTCUSD",1729564038050,0.027652,67617.0,67616.0,0.7238682]
["bitfinex","BTCUSD",1729564038476,0.027652,67617.0,67616.0,0.6080517]
["bitfinex","BTCUSD",1729564038927,0.027652,67617.0,67616.0,0.59701674]
["bitfinex","BTCUSD",1729564039141,0.027652,67617.0,67616.0,0.60804751]
["bitfinex","BTCUSD",1729564042283,0.027652,67617.0,67616.0,0.59701674]
["bitfinex","BTCUSD",1729564042694,0.027652,67617.0,67616.0,0.60804914]
["bitfinex","BTCUSD",1729564046224,0.027652,67617.0,67616.0,0.59701674]
["bitfinex","BTCUSD",1729564046427,0.027652,67617.0,67616.0,0.60805114]
["bitfinex","BTCUSD",1729564046636,0.027652,67617.0,67616.0,0.72386764]
["bitfinex","BTCUSD",1729564047889,0.027652,67617.0,67616.0,0.715226]
["bitfinex","BTCUSD",1729564048062,0.027652,67617.0,67616.0,0.5994095]
["bitfinex","BTCUSD",1729564049326,0.027652,67617.0,67616.0,0.350593]
["bitfinex","BTCUSD",1729564049327,0.121152,67617.0,67616.0,0.350593]
["bitfinex","BTCUSD",1729564049536,0.197152,67617.0,67616.0,0.350593]
["bitfinex","BTCUSD",1729564049736,0.197152,67617.0,67616.0,0.30471255]
["bitfinex","BTCUSD",1729564050182,0.197152,67617.0,67616.0,0.29367815]
["bitfinex","BTCUSD",1729564050536,0.197152,67617.0,67616.0,0.30471694]
["bitfinex","BTCUSD",1729564054327,0.197152,67617.0,67616.0,0.29367815]
["bitfinex","BTCUSD",1729564055755,0.197152,67617.0,67616.0,0.30470085]
["bitfinex","BTCUSD",1729564057384,0.197152,67617.0,67616.0,0.29367815]
["bitfinex","BTCUSD",1729564061032,0.197152,67617.0,67616.0,0.40949465]
["bitfinex","BTCUSD",1729564075064,0.027652,67617.0,67616.0,0.43249465]
["bitfinex","BTCUSD",1729564081623,0.027652,67617.0,67616.0,0.54831115]
["bitfinex","BTCUSD",1729564081855,0.027652,67617.0,67616.0,0.43249465]
["bitfinex","BTCUSD",1729564082911,0.027652,67617.0,67616.0,0.31667815]
["bitfinex","BTCUSD",1729564083122,0.122152,67617.0,67616.0,0.43249465]
["bitfinex","BTCUSD",1729564085148,0.122152,67617.0,67616.0,0.47851047]
["bitfinex","BTCUSD",1729564085360,0.122152,67617.0,67616.0,0.43249465]
["bitfinex","BTCUSD",1729564090147,0.122152,67617.0,67616.0,0.31667815]
["bitfinex","BTCUSD",1729564090362,0.122152,67617.0,67616.0,0.43249465]
["bitfinex","BTCUSD",1729564091023,0.122152,67617.0,67616.0,0.29367815]
["bitfinex","BTCUSD",1729564091239,0.197752,67617.0,67616.0,0.29367815]
["bitfinex","BTCUSD",1729564092099,0.197752,67617.0,67616.0,0.14978515]
["bitfinex","BTCUSD",1729564092885,0.197752,67617.0,67616.0,0.29767815]
["bitfinex","BTCUSD",1729564104047,0.30955832,67617.0,67616.0,0.14978515]
["bitfinex","BTCUSD",1729564104206,0.40678081,67617.0,67616.0,0.14978515]
["bitfinex","BTCUSD",1729564104412,0.49553068,67617.0,67616.0,0.14978515]
["bitfinex","BTCUSD",1729564104624,0.51771815,67617.0,67616.0,0.14978515]
["bitfinex","BTCUSD",1729564104777,0.50571815,67617.0,67616.0,0.14978515]
["bitfinex","BTCUSD",1729564105189,0.51771815,67617.0,67616.0,0.14978515]
["bitfinex","BTCUSD",1729564105622,0.50571815,67617.0,67616.0,0.14978515]
["bitfinex","BTCUSD",1729564105828,0.49171815,67617.0,67616.0,0.14978515]
["bitfinex","BTCUSD",1729564106033,0.50571815,67617.0,67616.0,0.14978515]
["bitfinex","BTCUSD",1729564106260,0.40878081,67617.0,67616.0,0.14978515]
["bitfinex","BTCUSD",1729564106503,0.50571815,67617.0,67616.0,0.14978515]
["bitfinex","BTCUSD",1729564106790,0.54267181,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729564107000,0.55667181,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729564108293,0.80479662,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729564108521,0.67159396,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729564108743,0.4348255,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564108955,0.59853254,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564109390,0.45062354,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564109609,0.56144686,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564109827,0.59853254,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564110044,0.77250226,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564110262,0.62455476,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564110483,0.62955476,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564110701,0.77746376,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564111372,0.75528055,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564111588,0.76028055,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564112022,0.66667852,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564112245,0.75525585,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564112466,0.75625585,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564112704,0.74925585,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564113372,0.66167852,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564113591,0.66067852,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564113799,0.6594104,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564114124,0.74998773,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564114344,0.56437025,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564114562,0.56337025,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564114993,0.56437025,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564115416,0.49797148,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564116052,0.22235666,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564116269,0.22235666,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564116930,0.22234931,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564117151,0.1711,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564117374,0.1821,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564117590,0.1931,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564117884,0.21612523,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564118020,0.22112523,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564118220,0.22012523,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564118857,0.1811,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564119904,0.1861,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564121170,0.1811,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564121368,0.1861,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564121659,0.334009,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564122204,0.25400613,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564123020,0.24900613,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564123222,0.1811,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564124056,0.1861,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564127110,0.334009,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564127541,0.1861,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564128017,0.334009,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564130091,0.40141385,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564138293,0.4678353,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564139668,0.68070075,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564140227,0.76926268,67609.0,67608.0,0.14978515]
["bitfinex","BTCUSD",1729564141840,0.76930934,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564142067,1.01227142,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564142267,0.327731,67599.0,67598.0,0.22312298]
["bitfinex","BTCUSD",1729564142471,0.57982966,67599.0,67598.0,0.22312298]
["bitfinex","BTCUSD",1729564142684,0.49122767,67599.0,67598.0,0.22312298]
["bitfinex","BTCUSD",1729564142896,0.147944,67593.0,67589.0,0.22312298]
["bitfinex","BTCUSD",1729564143112,0.147944,67593.0,67590.0,0.14895915]
["bitfinex","BTCUSD",1729564144167,0.161944,67593.0,67590.0,0.14995915]
["bitfinex","BTCUSD",1729564144577,0.0934,67592.0,67590.0,0.14995915]
["bitfinex","BTCUSD",1729564145254,0.0854,67591.0,67590.0,0.14995915]
["bitfinex","BTCUSD",1729564145467,0.233348,67591.0,67590.0,0.14995915]
["bitfinex","BTCUSD",1729564145672,0.233348,67591.0,67590.0,0.14895915]
["bitfinex","BTCUSD",1729564145916,0.0854,67591.0,67590.0,0.14995915]
["bitfinex","BTCUSD",1729564146121,0.233348,67591.0,67590.0,0.14995915]
["bitfinex","BTCUSD",1729564146332,0.32562114,67591.0,67590.0,0.14995915]
["bitfinex","BTCUSD",1729564146535,0.32562114,67591.0,67590.0,0.001]
["bitfinex","BTCUSD",1729564146746,0.33962114,67591.0,67590.0,0.001]
["bitfinex","BTCUSD",1729564146960,0.31378908,67591.0,67590.0,0.001]
["bitfinex","BTCUSD",1729564147193,0.31378908,67591.0,67590.0,0.002]
["bitfinex","BTCUSD",1729564147194,0.32778908,67591.0,67590.0,0.002]
["bitfinex","BTCUSD",1729564147376,0.31378908,67591.0,67590.0,0.001]
["bitfinex","BTCUSD",1729564147593,0.247348,67591.0,67590.0,0.001]
["bitfinex","BTCUSD",1729564147838,0.38471451,67591.0,67590.0,0.001]
["bitfinex","BTCUSD",1729564148266,0.42900912,67591.0,67590.0,0.001]
["bitfinex","BTCUSD",1729564148448,0.147956,67588.0,67584.0,0.22312298]
["bitfinex","BTCUSD",1729564148672,0.147956,67588.0,67585.0,0.14895915]
["bitfinex","BTCUSD",1729564149138,0.17032949,67588.0,67585.0,0.14895915]
["bitfinex","BTCUSD",1729564149371,0.147956,67588.0,67585.0,0.14895915]
["bitfinex","BTCUSD",1729564149551,0.161956,67588.0,67585.0,0.14895915]
["bitfinex","BTCUSD",1729564149686,0.175956,67588.0,67585.0,0.14895915]
["bitfinex","BTCUSD",1729564149887,0.161956,67588.0,67585.0,0.14895915]
["bitfinex","BTCUSD",1729564150099,0.161956,67588.0,67585.0,0.14995915]
["bitfinex","BTCUSD",1729564151394,0.06809556,67587.0,67585.0,0.14995915]
["bitfinex","BTCUSD",1729564151605,0.06809556,67587.0,67585.0,0.15095915]
["bitfinex","BTCUSD",1729564152283,0.161956,67588.0,67585.0,0.14995915]
["bitfinex","BTCUSD",1729564152489,0.147956,67588.0,67585.0,0.14895915]
["bitfinex","BTCUSD",1729564152715,0.028,67587.0,67585.0,0.15095915]
["bitfinex","BTCUSD",1729564152949,0.028,67587.0,67585.0,0.14995915]
["bitfinex","BTCUSD",1729564153169,0.147956,67588.0,67585.0,0.14895915]
["bitfinex","BTCUSD",1729564153386,0.147959,67586.0,67585.0,0.15095915]
["bitfinex","BTCUSD",1729564153624,0.147959,67586.0,67585.0,0.14995915]
["bitfinex","BTCUSD",1729564153843,0.0761,67586.0,67585.0,0.14995915]
["bitfinex","BTCUSD",1729564154131,0.0761,67586.0,67585.0,0.002]
["bitfinex","BTCUSD",1729564154132,0.229059,67586.0,67585.0,0.002]
["bitfinex","BTCUSD",1729564154339,0.33538327,67586.0,67585.0,0.002]
["bitfinex","BTCUSD",1729564155295,0.005,67581.0,67580.0,0.00095]
["bitfinex","BTCUSD",1729564155509,0.005,67581.0,67580.0,0.14990915]
["bitfinex","BTCUSD",1729564155717,0.0988,67581.0,67580.0,0.14990915]
["bitfinex","BTCUSD",1729564156799,0.1268,67581.0,67580.0,0.15190915]
["bitfinex","BTCUSD",1729564157420,0.1464299,67581.0,67580.0,0.15273515]
["bitfinex","BTCUSD",1729564157636,0.1268,67581.0,67580.0,0.15273515]
["bitfinex","BTCUSD",1729564158256,0.27477,67581.0,67580.0,0.15273515]
["bitfinex","BTCUSD",1729564158467,0.1268,67581.0,67580.0,0.15273515]
["bitfinex","BTCUSD",1729564160671,0.033,67581.0,67580.0,0.15273515]
["bitfinex","BTCUSD",1729564164926,0.028,67581.0,67580.0,0.41652365]
["bitfinex","BTCUSD",1729564165130,0.028,67581.0,67580.0,0.30070715]
["bitfinex","BTCUSD",1729564171117,0.028,67581.0,67580.0,0.32370715]
["bitfinex","BTCUSD",1729564174254,0.028,67581.0,67580.0,0.42360715]
["bitfinex","BTCUSD",1729564178976,0.028,67581.0,67580.0,0.53942365]
["bitfinex","BTCUSD",1729564185919,0.028,67581.0,67580.0,0.43952365]
["bitfinex","BTCUSD",1729564193286,0.028,67581.0,67580.0,0.45152365]
["bitfinex","BTCUSD",1729564193506,0.028,67581.0,67580.0,0.67073837]
["bitfinex","BTCUSD",1729564194151,0.028,67581.0,67580.0,0.66773837]
["bitfinex","BTCUSD",1729564194152,0.014,67581.0,67580.0,0.66773837]
["bitfinex","BTCUSD",1729564194355,0.021,67581.0,67580.0,0.55492187]
["bitfinex","BTCUSD",1729564194566,0.007,67581.0,67580.0,0.55392187]
["bitfinex","BTCUSD",1729564194768,0.015,67581.0,67580.0,0.55492187]
["bitfinex","BTCUSD",1729564195779,0.008,67581.0,67580.0,0.55392187]
["bitfinex","BTCUSD",1729564196273,0.015,67581.0,67580.0,0.55492187]
["bitfinex","BTCUSD",1729564196742,0.015,67581.0,67580.0,0.55292187]
["bitfinex","BTCUSD",1729564197931,0.015,67581.0,67580.0,0.55492187]
["bitfinex","BTCUSD",1729564198859,0.015,67581.0,67580.0,0.55292187]
["bitfinex","BTCUSD",1729564199092,0.015,67581.0,67580.0,0.55492187]
["bitfinex","BTCUSD",1729564199306,0.015,67581.0,67580.0,0.56154267]
["bitfinex","BTCUSD",1729564199759,0.015,67581.0,67580.0,0.55954267]
["bitfinex","BTCUSD",1729564200562,0.015,67581.0,67580.0,0.36972187]
["bitfinex","BTCUSD",1729564200725,0.0944,67581.0,67580.0,0.30070715]
["bitfinex","BTCUSD",1729564200936,0.0944,67581.0,67580.0,0.15273515]
["bitfinex","BTCUSD",1729564201137,0.24737,67581.0,67580.0,0.15273515]
["bitfinex","BTCUSD",1729564201564,0.23937,67581.0,67580.0,0.15173515]
["bitfinex","BTCUSD",1729564202119,0.29070434,67581.0,67580.0,0.15173515]
["bitfinex","BTCUSD",1729564202290,0.24637,67581.0,67580.0,0.15173515]
["bitfinex","BTCUSD",1729564202617,0.42492914,67581.0,67580.0,0.15173515]
["bitfinex","BTCUSD",1729564203277,0.29970434,67581.0,67580.0,0.15173515]
["bitfinex","BTCUSD",1729564203509,0.37420434,67581.0,67580.0,0.15073515]
["bitfinex","BTCUSD",1729564203731,0.39520434,67581.0,67580.0,0.15173515]
["bitfinex","BTCUSD",1729564203947,0.38120434,67581.0,67580.0,0.15073515]
["bitfinex","BTCUSD",1729564204612,0.38220434,67581.0,67580.0,0.15073515]
["bitfinex","BTCUSD",1729564204848,0.51779273,67581.0,67580.0,0.15073515]
["bitfinex","BTCUSD",1729564205069,0.51079273,67581.0,67580.0,0.15073515]
["bitfinex","BTCUSD",1729564205993,0.51179273,67581.0,67580.0,0.15573515]
["bitfinex","BTCUSD",1729564207504,0.46745839,67581.0,67580.0,0.15573515]
["bitfinex","BTCUSD",1729564207941,0.46745839,67581.0,67580.0,0.006776]
["bitfinex","BTCUSD",1729564208182,0.51179273,67581.0,67580.0,0.006776]
["bitfinex","BTCUSD",1729564209347,0.46745839,67581.0,67580.0,0.006776]
["bitfinex","BTCUSD",1729564209572,0.5339599,67581.0,67580.0,0.006776]
["bitfinex","BTCUSD",1729564211285,0.46745839,67581.0,67580.0,0.006776]
["bitfinex","BTCUSD",1729564211458,0.53393506,67581.0,67580.0,0.006776]
["bitfinex","BTCUSD",1729564213519,0.46745839,67581.0,67580.0,0.006776]
["bitfinex","BTCUSD",1729564214940,0.37617232,67581.0,67580.0,0.006776]
["bitfinex","BTCUSD",1729564215574,0.33187,67581.0,67580.0,0.006776]
["bitfinex","BTCUSD",1729564217633,0.37617232,67581.0,67580.0,0.006776]
["bitfinex","BTCUSD",1729564217836,0.33187,67581.0,67580.0,0.006776]
["bitfinex","BTCUSD",1729564218938,0.1839,67581.0,67580.0,0.15573515]
["bitfinex","BTCUSD",1729564219166,0.002,67581.0,67580.0,0.30370715]
["bitfinex","BTCUSD",1729564219372,0.002,67581.0,67580.0,0.31017441]
["bitfinex","BTCUSD",1729564219602,0.002,67581.0,67580.0,0.30370715]
["bitfinex","BTCUSD",1729564220482,0.0766,67591.0,67586.0,0.147958]
["bitfinex","BTCUSD",1729564220708,0.0766,67591.0,67588.0,0.1158165]
["bitfinex","BTCUSD",1729564220975,0.0766,67591.0,67589.0,0.14895915]
["bitfinex","BTCUSD",1729564221608,0.0766,67591.0,67589.0,0.29691015]
["bitfinex","BTCUSD",1729564221825,0.0906,67591.0,67589.0,0.29691015]
["bitfinex","BTCUSD",1729564222036,0.0906,67591.0,67589.0,0.14895915]
["bitfinex","BTCUSD",1729564222470,0.1006,67591.0,67589.0,0.14995915]
["bitfinex","BTCUSD",1729564222689,0.024,67591.0,67590.0,0.41272565]
["bitfinex","BTCUSD",1729564222904,0.024,67591.0,67590.0,0.55154215]
["bitfinex","BTCUSD",1729564223110,0.01,67591.0,67590.0,0.43572565]
["bitfinex","BTCUSD",1729564223839,0.0819,67601.0,67598.0,0.147932]
["bitfinex","BTCUSD",1729564224076,0.0819,67601.0,67599.0,0.14895915]
["bitfinex","BTCUSD",1729564225653,0.0919,67601.0,67599.0,0.14995915]
["bitfinex","BTCUSD",1729564226477,0.0979,67601.0,67599.0,0.15095915]
["bitfinex","BTCUSD",1729564227126,0.016,67601.0,67599.0,0.15095915]
["bitfinex","BTCUSD",1729564228808,0.163927,67601.0,67599.0,0.15095915]
["bitfinex","BTCUSD",1729564229036,0.016,67601.0,67599.0,0.15095915]
["bitfinex","BTCUSD",1729564229234,0.163927,67601.0,67599.0,0.15095915]
["bitfinex","BTCUSD",1729564230051,0.016,67601.0,67599.0,0.15095915]
["bitfinex","BTCUSD",1729564231567,0.163927,67601.0,67599.0,0.15095915]
["bitfinex","BTCUSD",1729564231767,0.147928,67600.0,67599.0,0.15095915]
["bitfinex","BTCUSD",1729564233091,0.01,67601.0,67599.0,0.14995915]
["bitfinex","BTCUSD",1729564233541,0.157927,67601.0,67599.0,0.14995915]
["bitfinex","BTCUSD",1729564233753,0.007,67600.0,67599.0,0.14995915]
["bitfinex","BTCUSD",1729564234176,0.01,67600.0,67599.0,0.14995915]
["bitfinex","BTCUSD",1729564234522,0.01,67600.0,67599.0,0.15095915]
["bitfinex","BTCUSD",1729564234523,0.36387616,67600.0,67599.0,0.15095915]
["bitfinex","BTCUSD",1729564235782,0.36387616,67600.0,67599.0,0.14995915]
["bitfinex","BTCUSD",1729564236408,0.36387616,67600.0,67599.0,0.15095915]
["bitfinex","BTCUSD",1729564236409,0.37087616,67600.0,67599.0,0.15095915]
["bitfinex","BTCUSD",1729564237285,0.339428,67600.0,67599.0,0.15095915]
["bitfinex","BTCUSD",1729564239695,0.339428,67600.0,67599.0,0.15178515]
["bitfinex","BTCUSD",1729564244520,0.33656596,67600.0,67599.0,0.15178515]
["bitfinex","BTCUSD",1729564245430,0.16706596,67600.0,67599.0,0.15178515]
["bitfinex","BTCUSD",1729564245664,0.01413796,67600.0,67599.0,0.46795528]
["bitfinex","BTCUSD",1729564246478,0.01413796,67600.0,67599.0,0.41560746]
["bitfinex","BTCUSD",1729564252147,0.01578996,67600.0,67599.0,0.41560746]
["bitfinex","BTCUSD",1729564267934,0.01578996,67600.0,67599.0,0.42664094]
["bitfinex","BTCUSD",1729564268352,0.01578996,67600.0,67599.0,0.64473225]
["bitfinex","BTCUSD",1729564268538,0.01578996,67600.0,67599.0,0.64673225]
["bitfinex","BTCUSD",1729564268811,0.01578996,67600.0,67599.0,0.67964809]
["bitfinex","BTCUSD",1729564269251,0.01578996,67600.0,67599.0,0.56375678]
["bitfinex","BTCUSD",1729564269448,0.01578996,67600.0,67599.0,0.51680746]
["bitfinex","BTCUSD",1729564269449,0.008652,67600.0,67599.0,0.51680746]
["bitfinex","BTCUSD",1729564269683,0.015652,67600.0,67599.0,0.51680746]
["bitfinex","BTCUSD",1729564270080,0.029652,67600.0,67599.0,0.51780746]
["bitfinex","BTCUSD",1729564270663,0.029652,67600.0,67599.0,0.56374503]
["bitfinex","BTCUSD",1729564271716,0.029652,67600.0,67599.0,0.51780746]
["bitfinex","BTCUSD",1729564271920,0.029652,67600.0,67599.0,0.56373802]
["bitfinex","BTCUSD",1729564272372,0.029652,67600.0,67599.0,0.51780746]
["bitfinex","BTCUSD",1729564279489,0.029652,67600.0,67599.0,0.56373555]
["bitfinex","BTCUSD",1729564280159,0.029652,67600.0,67599.0,0.51780746]
["bitfinex","BTCUSD",1729564280359,0.029652,67600.0,67599.0,0.56373863]
["bitfinex","BTCUSD",1729564280788,0.029652,67600.0,67599.0,0.51780746]
["bitfinex","BTCUSD",1729564282742,0.029652,67600.0,67599.0,0.67962578]
["bitfinex","BTCUSD",1729564282954,0.001652,67608.0,67599.0,0.67962578]
["bitfinex","BTCUSD",1729564282955,0.001652,67608.0,67607.0,0.01]
["bitfinex","BTCUSD",1729564283167,0.06642253,67624.0,67607.0,0.01]
["bitfinex","BTCUSD",1729564283168,0.04428168,67627.0,67615.0,0.147896]
["bitfinex","BTCUSD",1729564283387,0.1704,67628.0,67615.0,0.147896]
["bitfinex","BTCUSD",1729564283388,0.1704,67628.0,67615.0,0.55163777]
["bitfinex","BTCUSD",1729564283817,0.1704,67628.0,67615.0,0.59750645]
["bitfinex","BTCUSD",1729564284042,0.1704,67628.0,67615.0,0.55163777]
["bitfinex","BTCUSD",1729564284255,0.0837,67632.0,67615.0,0.63393777]
["bitfinex","BTCUSD",1729564284460,0.0787,67632.0,67615.0,0.64495202]
["bitfinex","BTCUSD",1729564284677,0.012652,67616.0,67615.0,0.64595202]
["bitfinex","BTCUSD",1729564285115,0.026652,67616.0,67615.0,0.64595202]
["bitfinex","BTCUSD",1729564285621,0.012652,67616.0,67615.0,0.64595202]
["bitfinex","BTCUSD",1729564286013,0.010652,67616.0,67615.0,0.64495202]
["bitfinex","BTCUSD",1729564286273,0.018652,67616.0,67615.0,0.64595202]
["bitfinex","BTCUSD",1729564286497,0.018652,67616.0,67615.0,0.52906071]
["bitfinex","BTCUSD",1729564286498,0.010652,67616.0,67615.0,0.52906071]
["bitfinex","BTCUSD",1729564286942,0.019652,67616.0,67615.0,0.53006071]
["bitfinex","BTCUSD",1729564287984,0.019652,67616.0,67615.0,0.65257471]
["bitfinex","BTCUSD",1729564288194,0.019652,67616.0,67615.0,0.65255869]
["bitfinex","BTCUSD",1729564288400,0.019652,67616.0,67615.0,0.76255869]
["bitfinex","BTCUSD",1729564289038,0.019652,67616.0,67615.0,0.64666738]
["bitfinex","BTCUSD",1729564289255,0.019652,67616.0,67615.0,0.64004469]
["bitfinex","BTCUSD",1729564291089,0.019652,67616.0,67615.0,0.55774469]
["bitfinex","BTCUSD",1729564292148,0.019652,67616.0,67615.0,0.55773916]
["bitfinex","BTCUSD",1729564293699,0.010652,67616.0,67615.0,0.55673916]
["bitfinex","BTCUSD",1729564294309,0.010652,67616.0,67615.0,0.55773916]
["bitfinex","BTCUSD",1729564294724,0.001652,67616.0,67615.0,0.55773916]
["bitfinex","BTCUSD",1729564294926,0.001652,67616.0,67615.0,0.55873916]
["bitfinex","BTCUSD",1729564295140,0.008652,67616.0,67615.0,0.55873916]
["bitfinex","BTCUSD",1729564295556,0.001652,67616.0,67615.0,0.55773916]
["bitfinex","BTCUSD",1729564295796,0.001652,67616.0,67615.0,0.55673902]
["bitfinex","BTCUSD",1729564296021,0.010652,67616.0,67615.0,0.55773902]
["bitfinex","BTCUSD",1729564296230,0.018652,67616.0,67615.0,0.55773902]
["bitfinex","BTCUSD",1729564296451,0.001652,67616.0,67615.0,0.55673902]
["bitfinex","BTCUSD",1729564296655,0.011652,67616.0,67615.0,0.55773902]
["bitfinex","BTCUSD",1729564296861,0.021652,67616.0,67615.0,0.55773965]
["bitfinex","BTCUSD",1729564298049,0.021652,67616.0,67615.0,0.44184834]
["bitfinex","BTCUSD",1729564298271,0.021652,67616.0,67615.0,0.55773965]
["bitfinex","BTCUSD",1729564298493,0.021652,67616.0,67615.0,0.54674646]
["bitfinex","BTCUSD",1729564300393,0.021652,67616.0,67615.0,0.29785515]
["bitfinex","BTCUSD",1729564300628,0.196752,67616.0,67615.0,0.29785515]
["bitfinex","BTCUSD",1729564301532,0.186752,67616.0,67615.0,0.29685515]
["bitfinex","BTCUSD",1729564302159,0.176752,67616.0,67615.0,0.29785515]
["bitfinex","BTCUSD",1729564302372,0.186752,67616.0,67615.0,0.29785515]
["bitfinex","BTCUSD",1729564302591,0.200752,67616.0,67615.0,0.29785515]
["bitfinex","BTCUSD",1729564302816,0.176752,67616.0,67615.0,0.29685515]
["bitfinex","BTCUSD",1729564303022,0.190752,67616.0,67615.0,0.29785515]
["bitfinex","BTCUSD",1729564303238,0.204752,67616.0,67615.0,0.29785515]
["bitfinex","BTCUSD",1729564303457,0.190752,67616.0,67615.0,0.29785515]
["bitfinex","BTCUSD",1729564303692,0.204752,67616.0,67615.0,0.29785515]
["bitfinex","BTCUSD",1729564305256,0.204752,67616.0,67615.0,0.14995915]
["bitfinex","BTCUSD",1729564305257,0.209752,67616.0,67615.0,0.14995915]
["bitfinex","BTCUSD",1729564306586,0.209752,67616.0,67615.0,0.29785515]
["bitfinex","BTCUSD",1729564306810,0.204752,67616.0,67615.0,0.29785515]
["bitfinex","BTCUSD",1729564307916,0.029652,67616.0,67615.0,0.29785515]
["bitfinex","BTCUSD",1729564308129,0.029652,67616.0,67615.0,0.41374646]
["bitfinex","BTCUSD",1729564308360,0.029652,67616.0,67615.0,0.465932]
["bitfinex","BTCUSD",1729564314732,0.029652,67616.0,67615.0,0.488932]
["bitfinex","BTCUSD",1729564315414,0.02947398,67616.0,67615.0,0.488932]
["bitfinex","BTCUSD",1729564316462,0.02947398,67616.0,67615.0,0.465932]
["bitfinex","BTCUSD",1729564323204,0.12097398,67616.0,67615.0,0.29785515]
["bitfinex","BTCUSD",1729564323423,0.19787398,67616.0,67615.0,0.14995915]
["bitfinex","BTCUSD",1729564324076,0.19787398,67616.0,67615.0,0.29785515]
["bitfinex","BTCUSD",1729564324555,0.19787398,67616.0,67615.0,0.465932]
["bitfinex","BTCUSD",1729564324772,0.18387398,67616.0,67615.0,0.464932]
["bitfinex","BTCUSD",1729564325150,0.19787398,67616.0,67615.0,0.464932]
["bitfinex","BTCUSD",1729564325574,0.18387398,67616.0,67615.0,0.464932]
["bitfinex","BTCUSD",1729564326116,0.16987398,67616.0,67615.0,0.464932]
["bitfinex","BTCUSD",1729564326533,0.18387398,67616.0,67615.0,0.29685515]
["bitfinex","BTCUSD",1729564326736,0.16987398,67616.0,67615.0,0.29685515]
["bitfinex","BTCUSD",1729564326956,0.19787398,67616.0,67615.0,0.29685515]
["bitfinex","BTCUSD",1729564327370,0.16987398,67616.0,67615.0,0.29685515]
["bitfinex","BTCUSD",1729564327800,0.19787398,67616.0,67615.0,0.29685515]
["bitfinex","BTCUSD",1729564328242,0.19787398,67616.0,67615.0,0.41270725]
["bitfinex","BTCUSD",1729564330160,0.16987398,67616.0,67615.0,0.41270725]
["bitfinex","BTCUSD",1729564330517,0.19787398,67616.0,67615.0,0.29685515]
["bitfinex","BTCUSD",1729564330763,0.18387398,67616.0,67615.0,0.14895915]
["bitfinex","BTCUSD",1729564330966,0.16987398,67616.0,67615.0,0.14895915]
["bitfinex","BTCUSD",1729564331190,0.18387398,67616.0,67615.0,0.29685515]
["bitfinex","BTCUSD",1729564331392,0.19787398,67616.0,67615.0,0.29685515]
["bitfinex","BTCUSD",1729564332038,0.18387398,67616.0,67615.0,0.29685515]
["bitfinex","BTCUSD",1729564332792,0.16987398,67616.0,67615.0,0.29685515]
["bitfinex","BTCUSD",1729564333210,0.18387398,67616.0,67615.0,0.29685515]
["bitfinex","BTCUSD",1729564333422,0.16987398,67616.0,67615.0,0.29685515]
["bitfinex","BTCUSD",1729564333840,0.19787398,67616.0,67615.0,0.29685515]
["bitfinex","BTCUSD",1729564334043,0.19787398,67616.0,67615.0,0.29768115]
["bitfinex","BTCUSD",1729564334258,0.18387398,67616.0,67615.0,0.29768115]
["bitfinex","BTCUSD",1729564334455,0.19787398,67616.0,67615.0,0.29768115]
["bitfinex","BTCUSD",1729564335483,0.19787398,67616.0,67615.0,0.41353325]
["bitfinex","BTCUSD",1729564336739,0.02947398,67616.0,67615.0,0.41353325]
["bitfinex","BTCUSD",1729564337220,0.02947398,67616.0,67615.0,0.55238535]
["bitfinex","BTCUSD",1729564337437,0.02947398,67616.0,67615.0,0.88223733]
["bitfinex","BTCUSD",1729564338070,0.01547398,67616.0,67615.0,0.65053313]
["bitfinex","BTCUSD",1729564338284,0.02947398,67616.0,67615.0,0.88223733]
["bitfinex","BTCUSD",1729564339152,0.01547398,67616.0,67615.0,0.88223733]
["bitfinex","BTCUSD",1729564339366,0.00147398,67616.0,67615.0,0.88223733]
["bitfinex","BTCUSD",1729564339794,0.01247398,67616.0,67615.0,0.88223733]
["bitfinex","BTCUSD",1729564339987,0.00147398,67616.0,67615.0,0.88223733]
["bitfinex","BTCUSD",1729564340119,0.01147398,67616.0,67615.0,0.88223733]
["bitfinex","BTCUSD",1729564340323,0.01147398,67616.0,67615.0,0.81858997]
["bitfinex","BTCUSD",1729564340523,0.01947398,67616.0,67615.0,0.81858997]
["bitfinex","BTCUSD",1729564341409,0.01947398,67616.0,67615.0,0.98864681]
["bitfinex","BTCUSD",1729564341840,0.01947398,67616.0,67615.0,0.93082909]
["bitfinex","BTCUSD",1729564342269,0.0012685,67616.0,67615.0,0.92882909]
["bitfinex","BTCUSD",1729564342902,0.0012685,67616.0,67615.0,0.81858997]
["bitfinex","BTCUSD",1729564343113,0.0012685,67616.0,67615.0,0.92882909]
["bitfinex","BTCUSD",1729564343328,0.0012685,67616.0,67615.0,0.90675955]
["bitfinex","BTCUSD",1729564343606,0.0012685,67616.0,67615.0,0.90875955]
["bitfinex","BTCUSD",1729564343829,0.0012685,67616.0,67615.0,0.82058997]
["bitfinex","BTCUSD",1729564344241,0.0012685,67616.0,67615.0,0.93082909]
["bitfinex","BTCUSD",1729564344584,0.0012685,67616.0,67615.0,0.82058997]
["bitfinex","BTCUSD",1729564345586,0.0012685,67616.0,67615.0,0.90873775]
["bitfinex","BTCUSD",1729564346450,0.0029205,67616.0,67615.0,0.90873775]
["bitfinex","BTCUSD",1729564347075,0.0029205,67616.0,67615.0,0.82058997]
["bitfinex","BTCUSD",1729564347283,0.0029205,67616.0,67615.0,0.90672818]
["bitfinex","BTCUSD",1729564347477,0.0029205,67616.0,67615.0,0.8846953]
["bitfinex","BTCUSD",1729564347671,0.0029205,67616.0,67615.0,0.8866953]
["bitfinex","BTCUSD",1729564348009,0.0029205,67616.0,67615.0,0.90872818]
["bitfinex","BTCUSD",1729564348285,0.0029205,67616.0,67615.0,0.82058997]
["bitfinex","BTCUSD",1729564348871,0.0029205,67616.0,67615.0,0.88668837]
["bitfinex","BTCUSD",1729564351056,0.0029205,67616.0,67615.0,0.82058997]
["bitfinex","BTCUSD",1729564351333,0.0029205,67616.0,67615.0,0.88668837]
["bitfinex","BTCUSD",1729564351559,0.0029205,67616.0,67615.0,0.82058997]
["bitfinex","BTCUSD",1729564351774,0.0029205,67616.0,67615.0,0.88668837]
["bitfinex","BTCUSD",1729564352189,0.0029205,67616.0,67615.0,0.82058997]
["bitfinex","BTCUSD",1729564352401,0.0029205,67616.0,67615.0,0.94586437]
["bitfinex","BTCUSD",1729564352606,0.0029205,67616.0,67615.0,0.87976597]
["bitfinex","BTCUSD",1729564353023,0.0029205,67616.0,67615.0,0.94586437]
["bitfinex","BTCUSD",1729564353459,0.0029205,67616.0,67615.0,0.96790418]
["bitfinex","BTCUSD",1729564353460,0.001652,67616.0,67615.0,0.96790418]
["bitfinex","BTCUSD",1729564353665,0.008652,67616.0,67615.0,0.96790418]
["bitfinex","BTCUSD",1729564353871,0.018652,67616.0,67615.0,0.96890418]
["bitfinex","BTCUSD",1729564354086,0.011652,67616.0,67615.0,0.88076597]
["bitfinex","BTCUSD",1729564354846,0.019652,67616.0,67615.0,0.88076597]
["bitfinex","BTCUSD",1729564356036,0.019652,67616.0,67615.0,0.94490667]
["bitfinex","BTCUSD",1729564356239,0.019652,67616.0,67615.0,0.87876597]
["bitfinex","BTCUSD",1729564356737,0.019652,67616.0,67615.0,0.77100968]
["bitfinex","BTCUSD",1729564356953,0.019652,67616.0,67615.0,0.77300968]
["bitfinex","BTCUSD",1729564357393,0.019652,67616.0,67615.0,0.79500418]
["bitfinex","BTCUSD",1729564357619,0.019652,67616.0,67615.0,0.70686597]
["bitfinex","BTCUSD",1729564358470,0.019652,67616.0,67615.0,0.70486597]
["bitfinex","BTCUSD",1729564359495,0.019652,67616.0,67615.0,0.53680913]
["bitfinex","BTCUSD",1729564359700,0.019652,67616.0,67615.0,0.70686597]
["bitfinex","BTCUSD",1729564361301,0.019652,67616.0,67615.0,0.87492281]
["bitfinex","BTCUSD",1729564361523,0.019652,67616.0,67615.0,0.96306102]
["bitfinex","BTCUSD",1729564362520,0.019652,67616.0,67615.0,0.8365098]
["bitfinex","BTCUSD",1729564365617,0.019652,67616.0,67615.0,0.77039591]
["bitfinex","BTCUSD",1729564366359,0.019652,67616.0,67615.0,0.76968708]
["bitfinex","BTCUSD",1729564371725,0.000827,67633.0,67632.0,0.147859]
["bitfinex","BTCUSD",1729564371943,0.083,67635.0,67633.0,0.023]
["bitfinex","BTCUSD",1729564371944,0.07500702,67635.0,67633.0,0.023]
["bitfinex","BTCUSD",1729564372152,0.07500702,67635.0,67634.0,0.31981315]
["bitfinex","BTCUSD",1729564374085,0.08300702,67635.0,67634.0,0.31981315]
["bitfinex","BTCUSD",1729564374335,0.07500702,67635.0,67634.0,0.31981315]
["bitfinex","BTCUSD",1729564374522,0.0993,67636.0,67635.0,0.147852]
["bitfinex","BTCUSD",1729564374726,0.0993,67636.0,67635.0,0.41260454]
["bitfinex","BTCUSD",1729564374982,0.0993,67636.0,67635.0,0.42364093]
["bitfinex","BTCUSD",1729564375189,0.077676,67639.0,67638.0,0.147845]
["bitfinex","BTCUSD",1729564375406,0.001676,67639.0,67638.0,0.44663393]
["bitfinex","BTCUSD",1729564375618,0.001676,67639.0,67638.0,0.49259828]
["bitfinex","BTCUSD",1729564376503,0.001676,67639.0,67638.0,0.49258606]
["bitfinex","BTCUSD",1729564376714,0.005676,67639.0,67638.0,0.49258606]
["bitfinex","BTCUSD",1729564377298,0.011676,67639.0,67638.0,0.49358606]
["bitfinex","BTCUSD",1729564377503,0.005676,67639.0,67638.0,0.49258606]
["bitfinex","BTCUSD",1729564377708,0.005676,67639.0,67638.0,0.48156189]
["bitfinex","BTCUSD",1729564377884,0.007676,67639.0,67638.0,0.48256189]
["bitfinex","BTCUSD",1729564378289,0.011676,67639.0,67638.0,0.43659754]
["bitfinex","BTCUSD",1729564379671,0.007676,67639.0,67638.0,0.29780415]
["bitfinex","BTCUSD",1729564379884,0.182976,67639.0,67638.0,0.41459754]
["bitfinex","BTCUSD",1729564380069,0.176976,67639.0,67638.0,0.41359754]
["bitfinex","BTCUSD",1729564380516,0.183976,67639.0,67638.0,0.41459754]
["bitfinex","BTCUSD",1729564380714,0.183976,67639.0,67638.0,0.29880415]
["bitfinex","BTCUSD",1729564380930,0.183976,67639.0,67638.0,0.41459754]
["bitfinex","BTCUSD",1729564382784,0.178976,67639.0,67638.0,0.41359754]
["bitfinex","BTCUSD",1729564383207,0.171976,67639.0,67638.0,0.41259754]
["bitfinex","BTCUSD",1729564383611,0.177976,67639.0,67638.0,0.63672052]
["bitfinex","BTCUSD",1729564383781,0.171976,67639.0,67638.0,0.41259754]
["bitfinex","BTCUSD",1729564384200,0.190976,67639.0,67638.0,0.41359754]
["bitfinex","BTCUSD",1729564384599,0.185976,67639.0,67638.0,0.41359754]
["bitfinex","BTCUSD",1729564385232,0.199976,67639.0,67638.0,0.41359754]
["bitfinex","BTCUSD",1729564389810,0.029676,67639.0,67638.0,0.41359754]
["bitfinex","BTCUSD",1729564390237,0.029676,67639.0,67638.0,0.43659754]
["bitfinex","BTCUSD",1729564398332,0.029676,67639.0,67638.0,0.29780415]
["bitfinex","BTCUSD",1729564398333,0.200576,67639.0,67638.0,0.29780415]
["bitfinex","BTCUSD",1729564400482,0.119976,67639.0,67638.0,0.41359754]
["bitfinex","BTCUSD",1729564400759,0.029676,67639.0,67638.0,0.41359754]
["bitfinex","BTCUSD",1729564400968,0.029676,67639.0,67638.0,0.43659754]
["bitfinex","BTCUSD",1729564401174,0.029676,67639.0,67638.0,0.77959827]
["bitfinex","BTCUSD",1729564401386,0.029676,67639.0,67638.0,0.67580488]
["bitfinex","BTCUSD",1729564401615,0.029676,67639.0,67638.0,0.76386807]
["bitfinex","BTCUSD",1729564401858,0.029676,67639.0,67638.0,0.79159827]
["bitfinex","BTCUSD",1729564402060,0.015676,67639.0,67638.0,0.7982606]
["bitfinex","BTCUSD",1729564402266,0.015676,67639.0,67638.0,0.90833959]
["bitfinex","BTCUSD",1729564402472,0.017676,67639.0,67638.0,0.90833959]
["bitfinex","BTCUSD",1729564402681,0.003676,67639.0,67638.0,0.90733959]
["bitfinex","BTCUSD",1729564403537,0.003676,67639.0,67638.0,0.90738314]
["bitfinex","BTCUSD",1729564403758,0.003676,67639.0,67638.0,0.7972606]
["bitfinex","BTCUSD",1729564404226,0.003676,67639.0,67638.0,0.90738314]
["bitfinex","BTCUSD",1729564404682,0.006676,67639.0,67638.0,0.7972606]
["bitfinex","BTCUSD",1729564405148,0.000827,67649.0,67638.0,0.7972606]
["bitfinex","BTCUSD",1729564405149,0.000827,67649.0,67648.0,0.26361739]
["bitfinex","BTCUSD",1729564405376,0.000827,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729564405377,0.083327,67662.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729564405613,0.083327,67662.0,67661.0,0.41254754]
["bitfinex","BTCUSD",1729564406562,0.095327,67662.0,67661.0,0.41354754]
["bitfinex","BTCUSD",1729564408380,0.204027,67662.0,67661.0,0.41354754]
["bitfinex","BTCUSD",1729564409419,0.204027,67662.0,67661.0,0.29775415]
["bitfinex","BTCUSD",1729564411138,0.209027,67662.0,67661.0,0.14995915]
["bitfinex","BTCUSD",1729564412080,0.187027,67662.0,67661.0,0.14895915]
["bitfinex","BTCUSD",1729564412299,0.215027,67662.0,67661.0,0.15095915]
["bitfinex","BTCUSD",1729564412537,0.215027,67662.0,67661.0,0.29875415]
["bitfinex","BTCUSD",1729564412749,0.210027,67662.0,67661.0,0.29875415]
["bitfinex","BTCUSD",1729564426009,0.215027,67662.0,67661.0,0.15095915]
["bitfinex","BTCUSD",1729564426234,0.36282,67662.0,67661.0,0.15095915]
["bitfinex","BTCUSD",1729564426878,0.35344384,67662.0,67661.0,0.14995915]
["bitfinex","BTCUSD",1729564427316,0.35444384,67662.0,67661.0,0.14995915]
["bitfinex","BTCUSD",1729564427526,0.34982,67662.0,67661.0,0.14995915]
["bitfinex","BTCUSD",1729564428299,0.34882,67662.0,67661.0,0.14995915]
["bitfinex","BTCUSD",1729564428513,0.44552037,67662.0,67661.0,0.14895915]
["bitfinex","BTCUSD",1729564428713,0.44652037,67662.0,67661.0,0.15095915]
["bitfinex","BTCUSD",1729564428913,0.44752037,67662.0,67661.0,0.15095915]
["bitfinex","BTCUSD",1729564429238,0.34144403,67662.0,67661.0,0.15095915]
["bitfinex","BTCUSD",1729564430430,0.34144388,67662.0,67661.0,0.15095915]
["bitfinex","BTCUSD",1729564432763,0.34144388,67662.0,67661.0,0.29875415]
["bitfinex","BTCUSD",1729564432764,0.184027,67662.0,67661.0,0.29875415]
["bitfinex","BTCUSD",1729564432974,0.002827,67662.0,67661.0,0.29875415]
["bitfinex","BTCUSD",1729564433615,0.001827,67662.0,67661.0,0.29675415]
["bitfinex","BTCUSD",1729564433822,0.000827,67662.0,67661.0,0.29675415]
["bitfinex","BTCUSD",1729564434032,0.001827,67662.0,67661.0,0.29675415]
["bitfinex","BTCUSD",1729564434455,0.000827,67662.0,67661.0,0.29675415]
["bitfinex","BTCUSD",1729564434901,0.001827,67662.0,67661.0,0.29675415]
["bitfinex","BTCUSD",1729564435364,0.002827,67662.0,67661.0,0.30275415]
["bitfinex","BTCUSD",1729564435571,0.001827,67662.0,67661.0,0.29675415]
["bitfinex","BTCUSD",1729564435981,0.002827,67662.0,67661.0,0.30275415]
["bitfinex","BTCUSD",1729564442122,0.002827,67662.0,67661.0,0.15495915]
["bitfinex","BTCUSD",1729564442591,0.002827,67662.0,67661.0,0.30275415]
["bitfinex","BTCUSD",1729564445382,0.002827,67662.0,67661.0,0.41854754]
["bitfinex","BTCUSD",1729564446669,0.002827,67662.0,67661.0,0.42956526]
["bitfinex","BTCUSD",1729564449090,0.002827,67662.0,67661.0,0.65925865]
["bitfinex","BTCUSD",1729564449302,0.002827,67662.0,67661.0,0.72533432]
["bitfinex","BTCUSD",1729564449521,0.002827,67662.0,67661.0,0.79328107]
["bitfinex","BTCUSD",1729564449750,0.002827,67662.0,67661.0,0.78226335]
["bitfinex","BTCUSD",1729564449965,0.001827,67662.0,67661.0,0.78233452]
["bitfinex","BTCUSD",1729564450242,0.000827,67662.0,67661.0,0.68816245]
["bitfinex","BTCUSD",1729564450460,0.022827,67662.0,67661.0,0.77733414]
["bitfinex","BTCUSD",1729564450673,0.014827,67662.0,67661.0,0.77733414]
["bitfinex","BTCUSD",1729564451163,0.025827,67662.0,67661.0,0.77733414]
["bitfinex","BTCUSD",1729564451794,0.025827,67662.0,67661.0,0.77633414]
["bitfinex","BTCUSD",1729564451795,0.011827,67662.0,67661.0,0.77633414]
["bitfinex","BTCUSD",1729564451979,0.011827,67662.0,67661.0,0.77733414]
["bitfinex","BTCUSD",1729564452148,0.016827,67662.0,67661.0,0.77733414]
["bitfinex","BTCUSD",1729564453271,0.016827,67662.0,67661.0,0.68915093]
["bitfinex","BTCUSD",1729564453676,0.016827,67662.0,67661.0,0.77732757]
["bitfinex","BTCUSD",1729564453903,0.016827,67662.0,67661.0,0.73141757]
["bitfinex","BTCUSD",1729564455271,0.016827,67662.0,67661.0,0.64324093]
["bitfinex","BTCUSD",1729564455652,0.016827,67662.0,67661.0,0.77733369]
["bitfinex","BTCUSD",1729564455886,0.016827,67662.0,67661.0,0.68915705]
["bitfinex","BTCUSD",1729564456097,0.016827,67662.0,67661.0,0.7773347]
["bitfinex","BTCUSD",1729564456480,0.016827,67662.0,67661.0,0.73363601]
["bitfinex","BTCUSD",1729564457041,0.016827,67662.0,67661.0,0.73363311]
["bitfinex","BTCUSD",1729564457239,0.016827,67662.0,67661.0,0.64324093]
["bitfinex","BTCUSD",1729564457999,0.016827,67662.0,67661.0,0.73141568]
["bitfinex","BTCUSD",1729564458212,0.016827,67662.0,67661.0,0.64324093]
["bitfinex","BTCUSD",1729564459291,0.016827,67662.0,67661.0,0.7313896]
["bitfinex","BTCUSD",1729564459494,0.016827,67662.0,67661.0,0.73139042]
["bitfinex","BTCUSD",1729564459697,0.016827,67662.0,67661.0,0.73139153]
["bitfinex","BTCUSD",1729564461300,0.016827,67662.0,67661.0,0.64324093]
["bitfinex","BTCUSD",1729564462114,0.016827,67662.0,67661.0,0.73139153]
["bitfinex","BTCUSD",1729564463159,0.016827,67662.0,67661.0,0.70934563]
["bitfinex","BTCUSD",1729564464615,0.016827,67662.0,67661.0,0.70934505]
["bitfinex","BTCUSD",1729564464784,0.016827,67662.0,67661.0,0.64324093]
["bitfinex","BTCUSD",1729564465161,0.016827,67662.0,67661.0,0.73137976]
["bitfinex","BTCUSD",1729564465610,0.016827,67662.0,67661.0,0.64324093]
["bitfinex","BTCUSD",1729564466891,0.016827,67662.0,67661.0,0.7093342]
["bitfinex","BTCUSD",1729564467228,0.016827,67662.0,67661.0,0.64324093]
["bitfinex","BTCUSD",1729564467678,0.016827,67662.0,67661.0,0.55234093]
["bitfinex","BTCUSD",1729564469560,0.016827,67662.0,67661.0,0.55455822]
["bitfinex","BTCUSD",1729564469763,0.016827,67662.0,67661.0,0.62064492]
["bitfinex","BTCUSD",1729564469985,0.016827,67662.0,67661.0,0.61730396]
["bitfinex","BTCUSD",1729564470404,0.016827,67662.0,67661.0,0.61730397]
["bitfinex","BTCUSD",1729564470712,0.016827,67662.0,67661.0,0.61508668]
["bitfinex","BTCUSD",1729564471121,0.016827,67662.0,67661.0,0.68117136]
["bitfinex","BTCUSD",1729564471693,0.016827,67662.0,67661.0,0.63525261]
["bitfinex","BTCUSD",1729564471928,0.016827,67662.0,67661.0,0.61509355]
["bitfinex","BTCUSD",1729564472305,0.016827,67662.0,67661.0,0.68117948]
["bitfinex","BTCUSD",1729564472507,0.016827,67662.0,67661.0,0.61509355]
["bitfinex","BTCUSD",1729564473176,0.016827,67662.0,67661.0,0.70321787]
["bitfinex","BTCUSD",1729564473592,0.016827,67662.0,67661.0,0.61227273]
["bitfinex","BTCUSD",1729564473824,0.016827,67662.0,67661.0,0.59210629]
["bitfinex","BTCUSD",1729564474140,0.011827,67662.0,67661.0,0.67923946]
["bitfinex","BTCUSD",1729564474354,0.011827,67662.0,67661.0,0.59110629]
["bitfinex","BTCUSD",1729564474557,0.021827,67662.0,67661.0,0.59210629]
["bitfinex","BTCUSD",1729564474971,0.011827,67662.0,67661.0,0.59110629]
["bitfinex","BTCUSD",1729564475246,0.011827,67662.0,67661.0,0.67923946]
["bitfinex","BTCUSD",1729564475467,0.021827,67662.0,67661.0,0.68023946]
["bitfinex","BTCUSD",1729564475700,0.021827,67662.0,67661.0,0.59210629]
["bitfinex","BTCUSD",1729564475926,0.021827,67662.0,67661.0,0.68024325]
["bitfinex","BTCUSD",1729564477617,0.021827,67662.0,67661.0,0.59210629]
["bitfinex","BTCUSD",1729564478696,0.021827,67662.0,67661.0,0.70226169]
["bitfinex","BTCUSD",1729564479130,0.021827,67662.0,67661.0,0.59210629]
["bitfinex","BTCUSD",1729564479326,0.021827,67662.0,67661.0,0.70234299]
["bitfinex","BTCUSD",1729564481658,0.021827,67662.0,67661.0,0.59210629]
["bitfinex","BTCUSD",1729564484364,0.021827,67662.0,67661.0,0.36051951]
["bitfinex","BTCUSD",1729564484579,0.021827,67662.0,67661.0,0.56976639]
["bitfinex","BTCUSD",1729564485681,0.020427,67662.0,67661.0,0.56976639]
["bitfinex","BTCUSD",1729564485901,0.020427,67662.0,67661.0,0.4594859]
["bitfinex","BTCUSD",1729564486761,0.020427,67662.0,67661.0,0.68558493]
["bitfinex","BTCUSD",1729564486979,0.020427,67662.0,67661.0,0.57527929]
["bitfinex","BTCUSD",1729564493963,0.021253,67662.0,67661.0,0.70770275]
["bitfinex","BTCUSD",1729564494357,0.021253,67662.0,67661.0,0.57527929]
["bitfinex","BTCUSD",1729564494574,0.021253,67662.0,67661.0,0.7077866]
["bitfinex","BTCUSD",1729564494786,0.021253,67662.0,67661.0,0.57527929]
["bitfinex","BTCUSD",1729564495415,0.010826,67662.0,67661.0,0.7077866]
["bitfinex","BTCUSD",1729564495866,0.022826,67662.0,67661.0,0.7087866]
["bitfinex","BTCUSD",1729564496071,0.022826,67662.0,67661.0,0.7077866]
["bitfinex","BTCUSD",1729564496072,0.012826,67662.0,67661.0,0.7077866]
["bitfinex","BTCUSD",1729564496476,0.012826,67662.0,67661.0,0.57527929]
["bitfinex","BTCUSD",1729564496687,0.021826,67662.0,67661.0,0.57527929]
["bitfinex","BTCUSD",1729564497067,0.012826,67662.0,67661.0,0.57527929]
["bitfinex","BTCUSD",1729564497454,0.022826,67662.0,67661.0,0.57527929]
["bitfinex","BTCUSD",1729564497663,0.022826,67662.0,67661.0,0.7078239]
["bitfinex","BTCUSD",1729564497867,0.022826,67662.0,67661.0,0.57527929]
["bitfinex","BTCUSD",1729564499724,0.021426,67662.0,67661.0,0.57527929]
["bitfinex","BTCUSD",1729564500706,0.116526,67662.0,67661.0,0.34369251]
["bitfinex","BTCUSD",1729564501122,0.116526,67662.0,67661.0,0.79840227]
["bitfinex","BTCUSD",1729564501123,0.021426,67662.0,67661.0,0.79840227]
["bitfinex","BTCUSD",1729564501320,0.021426,67662.0,67661.0,0.70782399]
["bitfinex","BTCUSD",1729564501527,0.021426,67662.0,67661.0,0.57527929]
["bitfinex","BTCUSD",1729564502823,0.021426,67662.0,67661.0,0.70781411]
["bitfinex","BTCUSD",1729564504945,0.021426,67662.0,67661.0,0.57527929]
["bitfinex","BTCUSD",1729564505360,0.021426,67662.0,67661.0,0.70781109]
["bitfinex","BTCUSD",1729564505559,0.021426,67662.0,67661.0,0.57527929]
["bitfinex","BTCUSD",1729564506169,0.021426,67662.0,67661.0,0.57693129]
["bitfinex","BTCUSD",1729564506377,0.022252,67662.0,67661.0,0.57693129]
["bitfinex","BTCUSD",1729564506631,0.020852,67662.0,67661.0,0.57693129]
["bitfinex","BTCUSD",1729564511005,0.010826,67662.0,67661.0,0.57593129]
["bitfinex","BTCUSD",1729564511334,0.012826,67662.0,67661.0,0.57693129]
["bitfinex","BTCUSD",1729564511674,0.022826,67662.0,67661.0,0.57693129]
["bitfinex","BTCUSD",1729564512092,0.012826,67662.0,67661.0,0.57693129]
["bitfinex","BTCUSD",1729564512501,0.023826,67662.0,67661.0,0.59993129]
["bitfinex","BTCUSD",1729564514677,0.118326,67662.0,67661.0,0.34534451]
["bitfinex","BTCUSD",1729564514895,0.118326,67662.0,67661.0,0.59356628]
["bitfinex","BTCUSD",1729564515095,0.118326,67662.0,67661.0,0.4611379]
["bitfinex","BTCUSD",1729564516056,0.118326,67662.0,67661.0,0.34534451]
["bitfinex","BTCUSD",1729564516192,0.118326,67662.0,67661.0,0.15161115]
["bitfinex","BTCUSD",1729564516193,0.201726,67662.0,67661.0,0.15161115]
["bitfinex","BTCUSD",1729564517344,0.201726,67662.0,67661.0,0.29940615]
["bitfinex","BTCUSD",1729564517587,0.201726,67662.0,67661.0,0.15161115]
["bitfinex","BTCUSD",1729564517996,0.201726,67662.0,67661.0,0.29940615]
["bitfinex","BTCUSD",1729564519163,0.201726,67662.0,67661.0,0.15161115]
["bitfinex","BTCUSD",1729564520702,0.201726,67662.0,67661.0,0.29940615]
["bitfinex","BTCUSD",1729564521035,0.201726,67662.0,67661.0,0.15161115]
["bitfinex","BTCUSD",1729564523005,0.3844704,67662.0,67661.0,0.15161115]
["bitfinex","BTCUSD",1729564523641,0.349519,67662.0,67661.0,0.15161115]
["bitfinex","BTCUSD",1729564524419,0.201726,67662.0,67661.0,0.15161115]
["bitfinex","BTCUSD",1729564526798,0.196726,67662.0,67661.0,0.15161115]
["bitfinex","BTCUSD",1729564527659,0.344519,67662.0,67661.0,0.15161115]
["bitfinex","BTCUSD",1729564528786,0.196726,67662.0,67661.0,0.15161115]
["bitfinex","BTCUSD",1729564530264,0.197552,67662.0,67661.0,0.15161115]
["bitfinex","BTCUSD",1729564531670,0.197552,67662.0,67661.0,0.17101735]
["bitfinex","BTCUSD",1729564532723,0.345345,67662.0,67661.0,0.17101735]
["bitfinex","BTCUSD",1729564533553,0.345345,67662.0,67661.0,0.15161115]
["bitfinex","BTCUSD",1729564533732,0.345345,67662.0,67661.0,0.17033951]
["bitfinex","BTCUSD",1729564533979,0.36330394,67662.0,67661.0,0.17033951]
["bitfinex","BTCUSD",1729564534195,0.36830394,67662.0,67661.0,0.02138036]
["bitfinex","BTCUSD",1729564534412,0.36830394,67662.0,67661.0,0.002652]
["bitfinex","BTCUSD",1729564535253,0.350345,67662.0,67661.0,0.002652]
["bitfinex","BTCUSD",1729564536512,0.350345,67662.0,67661.0,0.15161115]
["bitfinex","BTCUSD",1729564537153,0.350345,67662.0,67661.0,0.17036835]
["bitfinex","BTCUSD",1729564537835,0.350345,67662.0,67661.0,0.15161115]
["bitfinex","BTCUSD",1729564538725,0.350345,67662.0,67661.0,0.17036835]
["bitfinex","BTCUSD",1729564539802,0.350345,67662.0,67661.0,0.15161115]
["bitfinex","BTCUSD",1729564542435,0.202552,67662.0,67661.0,0.15161115]
["bitfinex","BTCUSD",1729564542667,0.202552,67662.0,67661.0,0.29940615]
["bitfinex","BTCUSD",1729564542668,0.019652,67662.0,67661.0,0.29940615]
["bitfinex","BTCUSD",1729564542873,0.019652,67662.0,67661.0,0.31816868]
["bitfinex","BTCUSD",1729564546226,0.019652,67662.0,67661.0,0.17037368]
["bitfinex","BTCUSD",1729564546462,0.124452,67662.0,67661.0,0.17037368]
["bitfinex","BTCUSD",1729564549559,0.119452,67662.0,67661.0,0.17037368]
["bitfinex","BTCUSD",1729564549773,0.019652,67662.0,67661.0,0.17037368]
["bitfinex","BTCUSD",1729564550161,0.019652,67662.0,67661.0,0.43396207]
["bitfinex","BTCUSD",1729564551961,0.019652,67662.0,67661.0,0.31816868]
["bitfinex","BTCUSD",1729564555655,0.019652,67662.0,67661.0,0.43396207]
["bitfinex","BTCUSD",1729564557159,0.01957355,67662.0,67661.0,0.43396207]
["bitfinex","BTCUSD",1729564557358,0.01957355,67662.0,67661.0,0.49998937]
["bitfinex","BTCUSD",1729564557956,0.01957355,67662.0,67661.0,0.43396207]
["bitfinex","BTCUSD",1729564558156,0.01957355,67662.0,67661.0,0.49998937]
["bitfinex","BTCUSD",1729564558852,0.01957355,67662.0,67661.0,0.43396207]
["bitfinex","BTCUSD",1729564559311,0.01957355,67662.0,67661.0,0.49998937]
["bitfinex","BTCUSD",1729564560049,0.01957355,67662.0,67661.0,0.43396207]
["bitfinex","BTCUSD",1729564560247,0.01957355,67662.0,67661.0,0.49998937]
["bitfinex","BTCUSD",1729564560680,0.01957355,67662.0,67661.0,0.43396207]
["bitfinex","BTCUSD",1729564561082,0.01957355,67662.0,67661.0,0.50008474]
["bitfinex","BTCUSD",1729564561316,0.01957355,67662.0,67661.0,0.43396207]
["bitfinex","BTCUSD",1729564561484,0.01957355,67662.0,67661.0,0.52212298]
["bitfinex","BTCUSD",1729564562796,0.01957355,67662.0,67661.0,0.88307958]
["bitfinex","BTCUSD",1729564563006,0.01957355,67662.0,67661.0,0.62575546]
["bitfinex","BTCUSD",1729564563206,0.01957355,67662.0,67661.0,0.84849683]
["bitfinex","BTCUSD",1729564564764,0.01957355,67662.0,67661.0,0.71625546]
["bitfinex","BTCUSD",1729564566070,0.01957355,67662.0,67661.0,0.31816868]
["bitfinex","BTCUSD",1729564566266,0.01957355,67662.0,67661.0,0.43396207]
["bitfinex","BTCUSD",1729564568547,0.01957355,67662.0,67661.0,0.54975546]
["bitfinex","BTCUSD",1729564569393,0.00857355,67662.0,67661.0,0.54975546]
["bitfinex","BTCUSD",1729564569639,0.01957355,67662.0,67661.0,0.54975546]
["bitfinex","BTCUSD",1729564570151,0.00857355,67662.0,67661.0,0.54975546]
["bitfinex","BTCUSD",1729564570360,0.000826,67662.0,67661.0,0.54875546]
["bitfinex","BTCUSD",1729564570566,0.012826,67662.0,67661.0,0.54875546]
["bitfinex","BTCUSD",1729564571004,0.012826,67662.0,67661.0,0.31716868]
["bitfinex","BTCUSD",1729564571215,0.012826,67662.0,67661.0,0.43296207]
["bitfinex","BTCUSD",1729564571596,0.024826,67662.0,67661.0,0.43296207]
["bitfinex","BTCUSD",1729564572225,0.024826,67662.0,67661.0,0.54875546]
["bitfinex","BTCUSD",1729564572847,0.012826,67662.0,67661.0,0.54875546]
["bitfinex","BTCUSD",1729564573243,0.023826,67662.0,67661.0,0.54875546]
["bitfinex","BTCUSD",1729564573760,0.012826,67662.0,67661.0,0.43296207]
["bitfinex","BTCUSD",1729564573999,0.024826,67662.0,67661.0,0.43296207]
["bitfinex","BTCUSD",1729564576550,0.024826,67662.0,67661.0,0.31716868]
["bitfinex","BTCUSD",1729564576759,0.024826,67662.0,67661.0,0.43296207]
["bitfinex","BTCUSD",1729564577162,0.024826,67662.0,67661.0,0.31716868]
["bitfinex","BTCUSD",1729564577472,0.024826,67662.0,67661.0,0.40528047]
["bitfinex","BTCUSD",1729564577674,0.024826,67662.0,67661.0,0.25748547]
["bitfinex","BTCUSD",1729564578020,0.201626,67662.0,67661.0,0.16937368]
["bitfinex","BTCUSD",1729564578649,0.349419,67662.0,67661.0,0.16937368]
["bitfinex","BTCUSD",1729564579961,0.4434746,67662.0,67661.0,0.16937368]
["bitfinex","BTCUSD",1729564580177,0.4434746,67662.0,67661.0,0.15061115]
["bitfinex","BTCUSD",1729564583021,0.4484746,67662.0,67661.0,0.001652]
["bitfinex","BTCUSD",1729564583488,0.354419,67662.0,67661.0,0.001652]
["bitfinex","BTCUSD",1729564584106,0.342419,67662.0,67661.0,0.001652]
["bitfinex","BTCUSD",1729564585409,0.330419,67662.0,67661.0,0.001652]
["bitfinex","BTCUSD",1729564585613,0.331419,67662.0,67661.0,0.001652]
["bitfinex","BTCUSD",1729564585876,0.326419,67662.0,67661.0,0.15061115]
["bitfinex","BTCUSD",1729564586095,0.321419,67662.0,67661.0,0.15061115]
["bitfinex","BTCUSD",1729564586306,0.327419,67662.0,67661.0,0.16922399]
["bitfinex","BTCUSD",1729564586522,0.322419,67662.0,67661.0,0.16922399]
["bitfinex","BTCUSD",1729564586735,0.327419,67662.0,67661.0,0.16922399]
["bitfinex","BTCUSD",1729564587432,0.327419,67662.0,67661.0,0.15061115]
["bitfinex","BTCUSD",1729564587643,0.332419,67662.0,67661.0,0.15061115]
["bitfinex","BTCUSD",1729564596289,0.342419,67662.0,67661.0,0.02038253]
["bitfinex","BTCUSD",1729564596534,0.342419,67662.0,67661.0,0.001652]
["bitfinex","BTCUSD",1729564600331,0.45816426,67662.0,67661.0,0.001652]
["bitfinex","BTCUSD",1729564602937,0.005,67659.0,67658.0,0.001652]
["bitfinex","BTCUSD",1729564603112,0.152799,67659.0,67658.0,0.15061115]
["bitfinex","BTCUSD",1729564604280,0.166799,67659.0,67658.0,0.15061115]
["bitfinex","BTCUSD",1729564605447,0.180799,67659.0,67658.0,0.15061115]
["bitfinex","BTCUSD",1729564606309,0.54420341,67659.0,67658.0,0.15061115]
["bitfinex","BTCUSD",1729564606526,0.62210341,67659.0,67658.0,0.15061115]
["bitfinex","BTCUSD",1729564607141,0.62710341,67659.0,67658.0,0.001652]
["bitfinex","BTCUSD",1729564607392,0.85484867,67659.0,67658.0,0.001652]
["bitfinex","BTCUSD",1729564607757,0.87784867,67659.0,67658.0,0.001652]
["bitfinex","BTCUSD",1729564608111,0.86384867,67659.0,67658.0,0.001652]
["bitfinex","BTCUSD",1729564608327,0.85644777,67659.0,67658.0,0.001652]
["bitfinex","BTCUSD",1729564608546,0.85944777,67659.0,67658.0,0.001652]
["bitfinex","BTCUSD",1729564608985,0.85644777,67659.0,67658.0,0.001652]
["bitfinex","BTCUSD",1729564609203,0.85744777,67659.0,67658.0,0.001652]
["bitfinex","BTCUSD",1729564609423,0.86044777,67659.0,67658.0,0.001652]
["bitfinex","BTCUSD",1729564609831,0.85744777,67659.0,67658.0,0.001652]
["bitfinex","BTCUSD",1729564610317,0.85844777,67659.0,67658.0,0.001652]
["bitfinex","BTCUSD",1729564610539,0.79503975,67659.0,67658.0,0.001652]
["bitfinex","BTCUSD",1729564611917,0.79503975,67659.0,67646.0,0.22312298]
["bitfinex","BTCUSD",1729564611918,0.806091,67647.0,67646.0,0.22312298]
["bitfinex","BTCUSD",1729564612182,0.95505015,67647.0,67646.0,0.22312298]
["bitfinex","BTCUSD",1729564612422,0.6360255,67639.0,67638.0,0.22312298]
["bitfinex","BTCUSD",1729564612654,0.6380255,67639.0,67638.0,0.22312298]
["bitfinex","BTCUSD",1729564612869,0.6380255,67639.0,67631.0,0.22312298]
["bitfinex","BTCUSD",1729564612870,0.29285,67636.0,67631.0,0.22312298]
["bitfinex","BTCUSD",1729564613121,0.6410325,67636.0,67631.0,0.22312298]
["bitfinex","BTCUSD",1729564614200,0.6420325,67636.0,67631.0,0.22312298]
["bitfinex","BTCUSD",1729564615491,0.6190325,67636.0,67631.0,0.22312298]
["bitfinex","BTCUSD",1729564615716,0.6200325,67636.0,67631.0,0.22312298]
["bitfinex","BTCUSD",1729564615919,0.75581206,67636.0,67631.0,0.22312298]
["bitfinex","BTCUSD",1729564616404,0.75581206,67636.0,67624.0,0.22312298]
["bitfinex","BTCUSD",1729564617784,0.44995,67636.0,67624.0,0.22312298]
["bitfinex","BTCUSD",1729564618022,0.43995,67636.0,67624.0,0.39120548]
["bitfinex","BTCUSD",1729564618269,0.15985,67636.0,67624.0,0.22312298]
["bitfinex","BTCUSD",1729564618497,0.15985,67636.0,67625.0,0.1680825]
["bitfinex","BTCUSD",1729564618498,0.15885,67636.0,67625.0,0.1680825]
["bitfinex","BTCUSD",1729564618940,0.15785,67636.0,67625.0,0.1680825]
["bitfinex","BTCUSD",1729564619151,0.21579974,67636.0,67625.0,0.1680825]
["bitfinex","BTCUSD",1729564619338,0.21679974,67636.0,67635.0,0.010826]
["bitfinex","BTCUSD",1729564619483,0.21579974,67636.0,67635.0,0.010826]
["bitfinex","BTCUSD",1729564619692,0.21579974,67636.0,67635.0,0.000826]
["bitfinex","BTCUSD",1729564619899,0.31579974,67636.0,67635.0,0.000826]
["bitfinex","BTCUSD",1729564620116,0.31679974,67636.0,67635.0,0.010826]
["bitfinex","BTCUSD",1729564621430,0.31679974,67636.0,67635.0,0.15978515]
["bitfinex","BTCUSD",1729564621431,0.007,67636.0,67635.0,0.15978515]
["bitfinex","BTCUSD",1729564621642,0.007,67636.0,67635.0,0.30763715]
["bitfinex","BTCUSD",1729564621854,0.007,67636.0,67635.0,0.32694537]
["bitfinex","BTCUSD",1729564622057,0.007,67636.0,67635.0,0.17909337]
["bitfinex","BTCUSD",1729564622285,0.006,67636.0,67635.0,0.16909337]
["bitfinex","BTCUSD",1729564622516,0.005,67636.0,67635.0,0.16909337]
["bitfinex","BTCUSD",1729564622737,0.005,67636.0,67635.0,0.17009337]
["bitfinex","BTCUSD",1729564622738,0.1821344,67636.0,67635.0,0.17009337]
["bitfinex","BTCUSD",1729564622951,0.18085,67636.0,67635.0,0.17109337]
["bitfinex","BTCUSD",1729564623377,0.18085,67636.0,67635.0,0.15178515]
["bitfinex","BTCUSD",1729564623806,0.36235,67636.0,67635.0,0.002826]
["bitfinex","BTCUSD",1729564624020,0.4410722,67636.0,67635.0,0.002826]
["bitfinex","BTCUSD",1729564634102,0.4360722,67636.0,67635.0,0.002826]
["bitfinex","BTCUSD",1729564634294,0.4410722,67636.0,67635.0,0.002826]
["bitfinex","BTCUSD",1729564640531,0.4460722,67636.0,67635.0,0.002826]
["bitfinex","BTCUSD",1729564641161,0.4510722,67636.0,67635.0,0.002826]
["bitfinex","BTCUSD",1729564647561,0.5456722,67636.0,67635.0,0.002826]
["bitfinex","BTCUSD",1729564648278,0.5316722,67636.0,67635.0,0.001826]
["bitfinex","BTCUSD",1729564648461,0.5326722,67636.0,67635.0,0.001826]
["bitfinex","BTCUSD",1729564648667,0.5186722,67636.0,67635.0,0.000826]
["bitfinex","BTCUSD",1729564649021,0.5176722,67636.0,67635.0,0.001826]
["bitfinex","BTCUSD",1729564649232,0.5186722,67636.0,67635.0,0.014826]
["bitfinex","BTCUSD",1729564649453,0.5196722,67636.0,67635.0,0.021826]
["bitfinex","BTCUSD",1729564649891,0.5176722,67636.0,67635.0,0.021826]
["bitfinex","BTCUSD",1729564650310,0.5196722,67636.0,67635.0,0.021826]
["bitfinex","BTCUSD",1729564650736,0.5186722,67636.0,67635.0,0.007826]
["bitfinex","BTCUSD",1729564650946,0.5186722,67636.0,67635.0,0.016826]
["bitfinex","BTCUSD",1729564651164,0.5196722,67636.0,67635.0,0.016826]
["bitfinex","BTCUSD",1729564652245,0.5426722,67636.0,67635.0,0.016826]
["bitfinex","BTCUSD",1729564652490,0.5426722,67636.0,67617.0,0.22312298]
["bitfinex","BTCUSD",1729564652491,0.158889,67618.0,67617.0,0.22312298]
["bitfinex","BTCUSD",1729564652705,0.157889,67618.0,67617.0,0.22312298]
["bitfinex","BTCUSD",1729564653135,0.152893,67616.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564653365,0.3209755,67616.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564654863,0.3219755,67616.0,67615.0,0.004826]
["bitfinex","BTCUSD",1729564655072,0.46167575,67616.0,67615.0,0.004826]
["bitfinex","BTCUSD",1729564655979,0.74557575,67616.0,67615.0,0.004826]
["bitfinex","BTCUSD",1729564656639,0.74357575,67616.0,67615.0,0.004826]
["bitfinex","BTCUSD",1729564656852,0.65237575,67616.0,67615.0,0.000826]
["bitfinex","BTCUSD",1729564657063,0.65337575,67616.0,67615.0,0.004826]
["bitfinex","BTCUSD",1729564657700,0.4379755,67616.0,67615.0,0.004826]
["bitfinex","BTCUSD",1729564658327,0.4369755,67616.0,67615.0,0.004826]
["bitfinex","BTCUSD",1729564658741,0.4379755,67616.0,67615.0,0.004826]
["bitfinex","BTCUSD",1729564660708,0.4369755,67616.0,67615.0,0.000826]
["bitfinex","BTCUSD",1729564661178,0.4379755,67616.0,67615.0,0.004826]
["bitfinex","BTCUSD",1729564661383,0.56694149,67616.0,67615.0,0.004826]
["bitfinex","BTCUSD",1729564661593,0.56494149,67616.0,67615.0,0.000826]
["bitfinex","BTCUSD",1729564661795,0.56594149,67616.0,67615.0,0.013826]
["bitfinex","BTCUSD",1729564661996,0.56794149,67616.0,67615.0,0.013826]
["bitfinex","BTCUSD",1729564662126,0.56594149,67616.0,67615.0,0.013826]
["bitfinex","BTCUSD",1729564662534,0.267909,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564662768,0.6155915,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564663216,0.806674,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564663423,0.6385915,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564663853,0.47712889,67609.0,67608.0,0.001826]
["bitfinex","BTCUSD",1729564664072,0.75651377,67609.0,67608.0,0.001826]
["bitfinex","BTCUSD",1729564664504,0.74989388,67609.0,67608.0,0.001826]
["bitfinex","BTCUSD",1729564664710,0.6385915,67609.0,67608.0,0.001826]
["bitfinex","BTCUSD",1729564664930,0.6365915,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564665149,0.6135915,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564665356,0.6225915,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564665577,0.6155915,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564665768,0.73631095,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564665966,0.73731095,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564666180,0.56822845,67609.0,67608.0,0.008826]
["bitfinex","BTCUSD",1729564666625,0.56722845,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564667109,0.47332845,67609.0,67608.0,0.009826]
["bitfinex","BTCUSD",1729564667537,0.47232845,67609.0,67608.0,0.009826]
["bitfinex","BTCUSD",1729564667999,0.39062845,67609.0,67608.0,0.009826]
["bitfinex","BTCUSD",1729564668205,0.38962845,67609.0,67608.0,0.009826]
["bitfinex","BTCUSD",1729564668639,0.269909,67609.0,67608.0,0.009826]
["bitfinex","BTCUSD",1729564668811,0.259909,67609.0,67608.0,0.009826]
["bitfinex","BTCUSD",1729564669058,0.264909,67609.0,67608.0,0.009826]
["bitfinex","BTCUSD",1729564669263,0.269909,67609.0,67608.0,0.009826]
["bitfinex","BTCUSD",1729564669462,0.268909,67609.0,67608.0,0.009826]
["bitfinex","BTCUSD",1729564669660,0.37884845,67609.0,67608.0,0.000826]
["bitfinex","BTCUSD",1729564669864,0.37984845,67609.0,67608.0,0.009826]
["bitfinex","BTCUSD",1729564670070,0.65173095,67609.0,67608.0,0.009826]
["bitfinex","BTCUSD",1729564670407,0.74583095,67609.0,67608.0,0.009826]
["bitfinex","BTCUSD",1729564671292,0.74583095,67609.0,67608.0,0.014826]
["bitfinex","BTCUSD",1729564671725,0.74683095,67609.0,67608.0,0.023826]
["bitfinex","BTCUSD",1729564672537,0.74383095,67609.0,67608.0,0.009826]
["bitfinex","BTCUSD",1729564672788,0.74383095,67609.0,67599.0,0.000826]
["bitfinex","BTCUSD",1729564672789,0.167928,67600.0,67599.0,0.000826]
["bitfinex","BTCUSD",1729564672992,0.801893,67600.0,67599.0,0.000826]
["bitfinex","BTCUSD",1729564673253,0.80652192,67600.0,67599.0,0.000826]
["bitfinex","BTCUSD",1729564673483,0.80852192,67600.0,67599.0,0.000826]
["bitfinex","BTCUSD",1729564673695,0.64043942,67600.0,67599.0,0.000826]
["bitfinex","BTCUSD",1729564673905,0.73406866,67600.0,67599.0,0.000826]
["bitfinex","BTCUSD",1729564674344,0.73506866,67600.0,67599.0,0.017826]
["bitfinex","BTCUSD",1729564674558,0.73206866,67600.0,67599.0,0.008826]
["bitfinex","BTCUSD",1729564674796,0.73206873,67600.0,67599.0,0.008826]
["bitfinex","BTCUSD",1729564675007,0.73306873,67600.0,67599.0,0.017826]
["bitfinex","BTCUSD",1729564675224,0.72843974,67600.0,67599.0,0.017826]
["bitfinex","BTCUSD",1729564675457,0.89852224,67600.0,67599.0,0.017826]
["bitfinex","BTCUSD",1729564675680,0.89852224,67600.0,67599.0,0.009826]
["bitfinex","BTCUSD",1729564675903,0.89852224,67600.0,67599.0,0.018826]
["bitfinex","BTCUSD",1729564676114,0.73043974,67600.0,67599.0,0.018826]
["bitfinex","BTCUSD",1729564676329,0.89852224,67600.0,67599.0,0.018826]
["bitfinex","BTCUSD",1729564676767,0.73043974,67600.0,67599.0,0.018826]
["bitfinex","BTCUSD",1729564677482,0.72843974,67600.0,67599.0,0.018826]
["bitfinex","BTCUSD",1729564679227,0.73043974,67600.0,67599.0,0.018826]
["bitfinex","BTCUSD",1729564679687,0.6370245,67594.0,67593.0,0.000837]
["bitfinex","BTCUSD",1729564680376,0.78598365,67594.0,67593.0,0.000837]
["bitfinex","BTCUSD",1729564680608,0.79979588,67594.0,67593.0,0.000837]
["bitfinex","BTCUSD",1729564681299,0.80779568,67594.0,67593.0,0.000837]
["bitfinex","BTCUSD",1729564681762,0.79979568,67594.0,67593.0,0.000837]
["bitfinex","BTCUSD",1729564681987,0.95125305,67594.0,67593.0,0.000837]
["bitfinex","BTCUSD",1729564682182,0.94625305,67594.0,67593.0,0.000837]
["bitfinex","BTCUSD",1729564682442,0.95425305,67594.0,67593.0,0.001837]
["bitfinex","BTCUSD",1729564682893,0.94625305,67594.0,67593.0,0.000837]
["bitfinex","BTCUSD",1729564683128,0.95125305,67594.0,67593.0,0.001837]
["bitfinex","BTCUSD",1729564683570,0.95725305,67594.0,67593.0,0.001837]
["bitfinex","BTCUSD",1729564683792,0.95125305,67594.0,67593.0,0.001837]
["bitfinex","BTCUSD",1729564684219,0.94925305,67594.0,67593.0,0.000837]
["bitfinex","BTCUSD",1729564685134,0.94925251,67594.0,67593.0,0.000837]
["bitfinex","BTCUSD",1729564685549,0.95125251,67594.0,67593.0,0.000837]
["bitfinex","BTCUSD",1729564686448,0.94925251,67594.0,67593.0,0.000837]
["bitfinex","BTCUSD",1729564686650,0.95225251,67594.0,67593.0,0.000837]
["bitfinex","BTCUSD",1729564687058,0.94625251,67594.0,67593.0,0.000837]
["bitfinex","BTCUSD",1729564687510,0.94825251,67594.0,67593.0,0.000837]
["bitfinex","BTCUSD",1729564687714,0.94625251,67594.0,67593.0,0.000837]
["bitfinex","BTCUSD",1729564687930,0.94725251,67594.0,67593.0,0.000837]
["bitfinex","BTCUSD",1729564688338,0.93344102,67594.0,67593.0,0.000837]
["bitfinex","BTCUSD",1729564688567,0.94725398,67594.0,67593.0,0.000837]
["bitfinex","BTCUSD",1729564689391,0.36617,67581.0,67580.0,0.001776]
["bitfinex","BTCUSD",1729564689558,0.96510711,67581.0,67580.0,0.001776]
["bitfinex","BTCUSD",1729564690614,0.95129415,67581.0,67580.0,0.001776]
["bitfinex","BTCUSD",1729564691072,0.46417,67581.0,67580.0,0.001776]
["bitfinex","BTCUSD",1729564691321,0.26797,67581.0,67580.0,0.001776]
["bitfinex","BTCUSD",1729564691528,0.26897,67581.0,67580.0,0.001776]
["bitfinex","BTCUSD",1729564691752,0.3253606,67581.0,67580.0,0.013776]
["bitfinex","BTCUSD",1729564691991,0.3263606,67581.0,67580.0,0.013776]
["bitfinex","BTCUSD",1729564692200,0.3253606,67581.0,67580.0,0.013776]
["bitfinex","BTCUSD",1729564692710,0.3253606,67581.0,67580.0,0.001776]
["bitfinex","BTCUSD",1729564692928,0.3253606,67581.0,67580.0,0.012776]
["bitfinex","BTCUSD",1729564693139,0.3263606,67581.0,67580.0,0.012776]
["bitfinex","BTCUSD",1729564693577,0.3263606,67581.0,67580.0,0.001776]
["bitfinex","BTCUSD",1729564693578,0.3253606,67581.0,67580.0,0.001776]
["bitfinex","BTCUSD",1729564693795,0.3243606,67581.0,67580.0,0.001776]
["bitfinex","BTCUSD",1729564694270,0.3253606,67581.0,67580.0,0.001776]
["bitfinex","BTCUSD",1729564694926,0.3263606,67581.0,67580.0,0.013776]
["bitfinex","BTCUSD",1729564705971,0.3253606,67581.0,67580.0,0.001776]
["bitfinex","BTCUSD",1729564706177,0.3253606,67581.0,67580.0,0.012776]
["bitfinex","BTCUSD",1729564706550,0.3243606,67581.0,67580.0,0.012776]
["bitfinex","BTCUSD",1729564706761,0.3243606,67581.0,67580.0,0.001776]
["bitfinex","BTCUSD",1729564706962,0.3253606,67581.0,67580.0,0.005776]
["bitfinex","BTCUSD",1729564707363,0.3253606,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564709072,0.5032606,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564709498,0.5052606,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564711705,0.5032606,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564712292,0.5052606,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564712497,0.5032606,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564712884,0.5052606,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564713221,0.5032606,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564715074,0.5052606,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564715813,0.5032606,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564717421,0.3253606,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564721460,0.36971202,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564721883,0.3253606,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564722308,0.36971202,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564723174,0.3253606,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564723373,0.25897,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564723670,0.25397,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564726074,0.006,67581.0,67580.0,0.33203515]
["bitfinex","BTCUSD",1729564726273,0.005,67581.0,67580.0,0.34037718]
["bitfinex","BTCUSD",1729564726487,0.005,67582.0,67580.0,0.34437718]
["bitfinex","BTCUSD",1729564726656,0.001,67581.0,67580.0,0.19541803]
["bitfinex","BTCUSD",1729564726892,0.005,67582.0,67580.0,0.19141803]
["bitfinex","BTCUSD",1729564727127,0.001,67581.0,67580.0,0.19541803]
["bitfinex","BTCUSD",1729564727342,0.005,67582.0,67580.0,0.20341803]
["bitfinex","BTCUSD",1729564727558,0.005,67582.0,67581.0,0.14895915]
["bitfinex","BTCUSD",1729564728004,0.005,67582.0,67581.0,0.16120554]
["bitfinex","BTCUSD",1729564729026,0.005,67582.0,67581.0,0.16220554]
["bitfinex","BTCUSD",1729564730068,0.016,67582.0,67581.0,0.16320554]
["bitfinex","BTCUSD",1729564733801,0.2099563,67582.0,67581.0,0.16320554]
["bitfinex","BTCUSD",1729564734030,0.2099563,67582.0,67581.0,0.01424639]
["bitfinex","BTCUSD",1729564734258,0.2099563,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1729564737160,0.4965563,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1729564737573,0.5015563,67582.0,67581.0,0.002]
["bitfinex","BTCUSD",1729564738201,0.5015563,67582.0,67581.0,0.001]
["bitfinex","BTCUSD",1729564738618,0.5015563,67582.0,67581.0,0.015]
["bitfinex","BTCUSD",1729564739050,0.26797,67581.0,67580.0,0.001776]
["bitfinex","BTCUSD",1729564739266,0.41362003,67581.0,67580.0,0.001776]
["bitfinex","BTCUSD",1729564740369,0.41462003,67581.0,67580.0,0.005776]
["bitfinex","BTCUSD",1729564741899,0.41562003,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564742736,0.46194671,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564742951,0.45994671,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564744676,0.41562003,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564745137,0.26997,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564745380,0.4380525,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564749369,0.48237918,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564749836,0.4380525,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564750048,0.48237918,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564750266,0.5840088,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564750476,0.79553548,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564750902,0.7532088,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564752911,0.7512088,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564753340,0.7532088,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564755779,0.79752644,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564756026,0.7762088,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564756239,0.82052576,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564756452,0.86484293,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564756664,0.7762088,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564757094,1.05508151,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564757334,1.09325045,67581.0,67580.0,0.018776]
["bitfinex","BTCUSD",1729564757551,1.09325045,67581.0,67580.0,1e-06]
["bitfinex","BTCUSD",1729564757766,0.29299,67572.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729564758009,0.77623165,67572.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729564758226,0.86484694,67572.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729564758436,0.88699659,67572.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729564758867,0.77623165,67572.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729564759094,0.92512491,67572.0,67571.0,0.014827]
["bitfinex","BTCUSD",1729564759319,1.01269769,67572.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729564759535,0.92412491,67572.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729564759753,0.92512491,67572.0,67571.0,0.007827]
["bitfinex","BTCUSD",1729564760405,0.92512491,67572.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729564760406,0.92412491,67572.0,67571.0,0.000827]
["bitfinex","BTCUSD",1729564760623,0.92412491,67572.0,67571.0,0.006827]
["bitfinex","BTCUSD",1729564760858,0.290996,67569.0,67568.0,0.001674]
["bitfinex","BTCUSD",1729564761118,0.76448039,67569.0,67568.0,0.001674]
["bitfinex","BTCUSD",1729564761338,0.87511013,67569.0,67568.0,0.001674]
["bitfinex","BTCUSD",1729564761985,0.85298662,67569.0,67568.0,0.001674]
["bitfinex","BTCUSD",1729564762208,0.76448039,67569.0,67568.0,0.001674]
["bitfinex","BTCUSD",1729564762479,0.85298752,67569.0,67568.0,0.001674]
["bitfinex","BTCUSD",1729564762709,0.83084616,67569.0,67568.0,0.001674]
["bitfinex","BTCUSD",1729564763153,0.76448039,67569.0,67568.0,0.003674]
["bitfinex","BTCUSD",1729564763361,0.85298752,67569.0,67568.0,0.003674]
["bitfinex","BTCUSD",1729564763568,0.85298752,67569.0,67568.0,0.005674]
["bitfinex","BTCUSD",1729564764211,0.76448039,67569.0,67568.0,0.005674]
["bitfinex","BTCUSD",1729564764428,0.83081378,67569.0,67568.0,0.005674]
["bitfinex","BTCUSD",1729564764642,0.76448039,67569.0,67568.0,0.005674]
["bitfinex","BTCUSD",1729564765066,0.463199,67568.0,67564.0,0.001674]
["bitfinex","BTCUSD",1729564765297,0.82444262,67568.0,67564.0,0.001674]
["bitfinex","BTCUSD",1729564765518,0.82443045,67568.0,67564.0,0.001674]
["bitfinex","BTCUSD",1729564765938,0.75811445,67568.0,67564.0,0.001674]
["bitfinex","BTCUSD",1729564766365,0.82441511,67568.0,67564.0,0.001674]
["bitfinex","BTCUSD",1729564766575,0.824415,67568.0,67564.0,0.001674]
["bitfinex","BTCUSD",1729564766983,0.75911445,67568.0,67564.0,0.001674]
["bitfinex","BTCUSD",1729564767207,0.82441444,67568.0,67564.0,0.001674]
["bitfinex","BTCUSD",1729564767429,0.02,67565.0,67548.0,0.000837]
["bitfinex","BTCUSD",1729564767622,0.6324095,67555.0,67548.0,0.000837]
["bitfinex","BTCUSD",1729564769301,0.6324095,67555.0,67540.0,0.000837]
["bitfinex","BTCUSD",1729564769302,0.02,67541.0,67540.0,0.000837]
["bitfinex","BTCUSD",1729564769564,0.94948215,67541.0,67540.0,0.000837]
["bitfinex","BTCUSD",1729564769784,0.291091,67526.0,67525.0,0.000837]
["bitfinex","BTCUSD",1729564770009,0.4591735,67526.0,67525.0,0.000837]
["bitfinex","BTCUSD",1729564770247,0.168097,67523.0,67522.0,0.0069822]
["bitfinex","BTCUSD",1729564770447,0.4591795,67523.0,67522.0,0.0069822]
["bitfinex","BTCUSD",1729564770685,0.4361795,67523.0,67522.0,0.0069822]
["bitfinex","BTCUSD",1729564770914,0.55662485,67523.0,67522.0,0.0069822]
["bitfinex","BTCUSD",1729564772257,0.57962485,67523.0,67522.0,0.0069822]
["bitfinex","BTCUSD",1729564772509,0.58062485,67523.0,67522.0,0.0099822]
["bitfinex","BTCUSD",1729564772908,0.58062485,67523.0,67522.0,0.0159822]
["bitfinex","BTCUSD",1729564773122,0.58162485,67523.0,67522.0,0.0219822]
["bitfinex","BTCUSD",1729564775031,0.55862485,67523.0,67522.0,0.0219822]
["bitfinex","BTCUSD",1729564775202,0.265097,67523.0,67522.0,0.0219822]
["bitfinex","BTCUSD",1729564775430,0.270097,67523.0,67522.0,0.0219822]
["bitfinex","BTCUSD",1729564776180,0.269097,67523.0,67522.0,0.0159822]
["bitfinex","BTCUSD",1729564776387,0.270097,67523.0,67522.0,0.0229822]
["bitfinex","BTCUSD",1729564776619,0.37315235,67523.0,67522.0,0.0229822]
["bitfinex","BTCUSD",1729564776840,0.37215235,67523.0,67522.0,0.0159822]
["bitfinex","BTCUSD",1729564777265,0.36745235,67523.0,67522.0,0.0229822]
["bitfinex","BTCUSD",1729564778362,0.39045235,67523.0,67522.0,0.0229822]
["bitfinex","BTCUSD",1729564778935,0.26266923,67523.0,67522.0,0.0229822]
["bitfinex","BTCUSD",1729564781598,0.26266923,67523.0,67522.0,0.0238092]
["bitfinex","BTCUSD",1729564782027,0.26066923,67523.0,67522.0,0.0138092]
["bitfinex","BTCUSD",1729564782438,0.26166923,67523.0,67522.0,0.0238092]
["bitfinex","BTCUSD",1729564782683,0.26066923,67523.0,67522.0,0.0188092]
["bitfinex","BTCUSD",1729564782896,0.3627818,67523.0,67522.0,0.0208092]
["bitfinex","BTCUSD",1729564783098,0.3637818,67523.0,67522.0,0.0208092]
["bitfinex","BTCUSD",1729564783324,0.14666923,67523.0,67522.0,0.2023092]
["bitfinex","BTCUSD",1729564783535,0.006,67523.0,67522.0,0.35126835]
["bitfinex","BTCUSD",1729564783748,0.153097,67523.0,67522.0,0.33726835]
["bitfinex","BTCUSD",1729564783999,0.153097,67523.0,67522.0,0.3483749]
["bitfinex","BTCUSD",1729564784204,0.153097,67523.0,67522.0,0.3563749]
["bitfinex","BTCUSD",1729564784444,0.005,67523.0,67522.0,0.3563749]
["bitfinex","BTCUSD",1729564784860,0.005,67525.0,67524.0,0.148095]
["bitfinex","BTCUSD",1729564785064,0.005,67525.0,67524.0,0.14895915]
["bitfinex","BTCUSD",1729564785301,0.148087,67528.0,67524.0,0.29705415]
["bitfinex","BTCUSD",1729564785522,0.005,67526.0,67525.0,0.14895915]
["bitfinex","BTCUSD",1729564785941,0.296154,67533.0,67525.0,0.14895915]
["bitfinex","BTCUSD",1729564785942,0.005,67527.0,67525.0,0.14895915]
["bitfinex","BTCUSD",1729564786145,0.005,67526.0,67525.0,0.1600657]
["bitfinex","BTCUSD",1729564787042,0.005,67526.0,67525.0,0.1610657]
["bitfinex","BTCUSD",1729564787936,0.005,67526.0,67525.0,0.1620657]
["bitfinex","BTCUSD",1729564788766,0.005,67526.0,67525.0,0.1610657]
["bitfinex","BTCUSD",1729564788969,0.005,67526.0,67525.0,0.1600657]
["bitfinex","BTCUSD",1729564789096,0.018,67526.0,67525.0,0.1610657]
["bitfinex","BTCUSD",1729564789305,0.018,67526.0,67525.0,0.1620657]
["bitfinex","BTCUSD",1729564789618,0.018,67526.0,67525.0,0.01310655]
["bitfinex","BTCUSD",1729564789619,0.3391735,67526.0,67525.0,0.01310655]
["bitfinex","BTCUSD",1729564789829,0.43282475,67526.0,67525.0,0.01310655]
["bitfinex","BTCUSD",1729564790028,0.43282475,67526.0,67525.0,0.002]
["bitfinex","BTCUSD",1729564790629,0.43282475,67526.0,67525.0,0.001]
["bitfinex","BTCUSD",1729564791061,0.43282475,67526.0,67525.0,0.008]
["bitfinex","BTCUSD",1729564791976,0.41982475,67526.0,67525.0,0.007]
["bitfinex","BTCUSD",1729564792195,0.71700975,67526.0,67525.0,0.002]
["bitfinex","BTCUSD",1729564792430,0.71800975,67526.0,67525.0,0.01]
["bitfinex","BTCUSD",1729564793089,0.55158325,67526.0,67525.0,0.01]
["bitfinex","BTCUSD",1729564795478,0.55158325,67526.0,67525.0,0.01017807]
["bitfinex","BTCUSD",1729564795691,0.55058325,67526.0,67525.0,0.00217807]
["bitfinex","BTCUSD",1729564795905,0.54958325,67526.0,67525.0,0.00017807]
["bitfinex","BTCUSD",1729564796115,0.55058325,67526.0,67525.0,0.00917807]
["bitfinex","BTCUSD",1729564796332,0.55158325,67526.0,67525.0,0.01117807]
["bitfinex","BTCUSD",1729564796534,0.55058325,67526.0,67525.0,0.00217807]
["bitfinex","BTCUSD",1729564796771,0.55158325,67526.0,67525.0,0.01417807]
["bitfinex","BTCUSD",1729564796990,0.55158325,67526.0,67525.0,0.014]
["bitfinex","BTCUSD",1729564802529,0.54658325,67526.0,67525.0,0.014]
["bitfinex","BTCUSD",1729564802698,0.156747,67526.0,67525.0,0.014]
["bitfinex","BTCUSD",1729564803163,0.156747,67526.0,67525.0,0.02503946]
["bitfinex","BTCUSD",1729564803537,0.156747,67526.0,67525.0,0.014]
["bitfinex","BTCUSD",1729564811147,0.155747,67526.0,67525.0,0.012]
["bitfinex","BTCUSD",1729564811372,0.155747,67526.0,67523.0,0.00100607]
["bitfinex","BTCUSD",1729564811373,0.148095,67524.0,67523.0,0.00100607]
["bitfinex","BTCUSD",1729564811592,0.148095,67524.0,67523.0,0.14996522]
["bitfinex","BTCUSD",1729564812710,0.148095,67524.0,67523.0,0.16396522]
["bitfinex","BTCUSD",1729564812925,0.149095,67524.0,67523.0,0.17796522]
["bitfinex","BTCUSD",1729564813143,0.149095,67524.0,67523.0,0.18899939]
["bitfinex","BTCUSD",1729564815645,0.148095,67524.0,67523.0,0.17499939]
["bitfinex","BTCUSD",1729564815867,0.155095,67524.0,67523.0,0.17599939]
["bitfinex","BTCUSD",1729564816079,0.155095,67524.0,67523.0,0.16199939]
["bitfinex","BTCUSD",1729564817459,0.160095,67524.0,67523.0,0.16199939]
["bitfinex","BTCUSD",1729564818103,0.160095,67524.0,67523.0,0.16299939]
["bitfinex","BTCUSD",1729564821155,0.17759377,67524.0,67523.0,0.16299939]
["bitfinex","BTCUSD",1729564825838,0.17759377,67524.0,67523.0,0.15196522]
["bitfinex","BTCUSD",1729564826046,0.17759377,67524.0,67523.0,0.16299939]
["bitfinex","BTCUSD",1729564828245,0.17924577,67524.0,67523.0,0.16299939]
["bitfinex","BTCUSD",1729564830814,0.161747,67524.0,67523.0,0.16299939]
["bitfinex","BTCUSD",1729564831262,0.013652,67524.0,67523.0,0.16299939]
["bitfinex","BTCUSD",1729564831688,0.013652,67524.0,67523.0,0.17061849]
["bitfinex","BTCUSD",1729564832099,0.013652,67524.0,67523.0,0.16961849]
["bitfinex","BTCUSD",1729564832100,0.154747,67524.0,67523.0,0.16961849]
["bitfinex","BTCUSD",1729564832524,0.155747,67524.0,67523.0,0.17061849]
["bitfinex","BTCUSD",1729564832848,0.007652,67524.0,67523.0,0.16961849]
["bitfinex","BTCUSD",1729564833061,0.007652,67524.0,67523.0,0.17061849]
["bitfinex","BTCUSD",1729564833710,0.007652,67524.0,67523.0,0.16961849]
["bitfinex","BTCUSD",1729564833928,0.007652,67524.0,67523.0,0.17061849]
["bitfinex","BTCUSD",1729564834337,0.155747,67524.0,67523.0,0.17061849]
["bitfinex","BTCUSD",1729564834966,0.007652,67524.0,67523.0,0.17061849]
["bitfinex","BTCUSD",1729564836903,0.002652,67524.0,67523.0,0.71153847]
["bitfinex","BTCUSD",1729564837104,0.002652,67524.0,67523.0,0.48841549]
["bitfinex","BTCUSD",1729564837340,0.002652,67524.0,67523.0,0.53463016]
["bitfinex","BTCUSD",1729564837541,0.002652,67524.0,67523.0,0.48741549]
["bitfinex","BTCUSD",1729564837756,0.001652,67524.0,67523.0,0.48641549]
["bitfinex","BTCUSD",1729564838170,0.001652,67524.0,67523.0,0.48741549]
["bitfinex","BTCUSD",1729564838382,0.001652,67524.0,67523.0,0.48641549]
["bitfinex","BTCUSD",1729564838841,0.001652,67524.0,67523.0,0.48741549]
["bitfinex","BTCUSD",1729564839253,0.001652,67524.0,67523.0,0.48841549]
["bitfinex","BTCUSD",1729564839460,0.001652,67524.0,67523.0,0.48741549]
["bitfinex","BTCUSD",1729564839901,0.001652,67524.0,67523.0,0.48841549]
["bitfinex","BTCUSD",1729564840534,0.001652,67524.0,67523.0,0.48741549]
["bitfinex","BTCUSD",1729564840760,0.001652,67524.0,67523.0,0.48641549]
["bitfinex","BTCUSD",1729564840973,0.001652,67524.0,67523.0,0.48741549]
["bitfinex","BTCUSD",1729564842103,0.001652,67524.0,67523.0,0.48841549]
["bitfinex","BTCUSD",1729564842552,0.001652,67524.0,67523.0,0.48741549]
["bitfinex","BTCUSD",1729564842765,0.001652,67524.0,67523.0,0.48841549]
["bitfinex","BTCUSD",1729564848342,0.0003084,67524.0,67523.0,0.48841549]
["bitfinex","BTCUSD",1729564849812,0.0003084,67524.0,67523.0,0.60460378]
["bitfinex","BTCUSD",1729564850722,0.0003084,67524.0,67523.0,0.60360378]
["bitfinex","BTCUSD",1729564850944,0.0003084,67524.0,67523.0,0.60460378]
["bitfinex","BTCUSD",1729564851169,0.0003084,67524.0,67523.0,0.60360378]
["bitfinex","BTCUSD",1729564851648,0.0003084,67524.0,67523.0,0.60460378]
["bitfinex","BTCUSD",1729564851851,0.0003084,67524.0,67523.0,0.60360378]
["bitfinex","BTCUSD",1729564852271,0.0003084,67524.0,67523.0,0.60460378]
["bitfinex","BTCUSD",1729564856000,0.0003084,67524.0,67523.0,0.60360378]
["bitfinex","BTCUSD",1729564856206,0.0003084,67524.0,67523.0,0.60460378]
["bitfinex","BTCUSD",1729564856428,0.0003084,67524.0,67523.0,0.60360378]
["bitfinex","BTCUSD",1729564856786,0.0133084,67524.0,67523.0,0.60460378]
["bitfinex","BTCUSD",1729564857629,0.0003084,67524.0,67523.0,0.60260378]
["bitfinex","BTCUSD",1729564857840,0.0083084,67524.0,67523.0,0.60360378]
["bitfinex","BTCUSD",1729564858032,0.0213084,67524.0,67523.0,0.60460378]
["bitfinex","BTCUSD",1729564858308,0.0003084,67524.0,67523.0,0.60260378]
["bitfinex","BTCUSD",1729564858721,0.0143084,67524.0,67523.0,0.60360378]
["bitfinex","BTCUSD",1729564859151,0.0003084,67524.0,67523.0,0.60260378]
["bitfinex","BTCUSD",1729564859604,0.0273084,67524.0,67523.0,0.60460378]
["bitfinex","BTCUSD",1729564860016,0.0143084,67524.0,67523.0,0.60360378]
["bitfinex","BTCUSD",1729564860223,0.0273084,67524.0,67523.0,0.60460378]
["bitfinex","BTCUSD",1729564864201,0.0273084,67524.0,67523.0,0.48841549]
["bitfinex","BTCUSD",1729564864423,0.0273084,67524.0,67523.0,0.60460378]
["bitfinex","BTCUSD",1729564865094,0.0133084,67524.0,67523.0,0.60360378]
["bitfinex","BTCUSD",1729564865510,0.0273084,67524.0,67523.0,0.60460378]
["bitfinex","BTCUSD",1729564866394,0.0143084,67524.0,67523.0,0.60360378]
["bitfinex","BTCUSD",1729564866613,0.0283084,67524.0,67523.0,0.60360378]
["bitfinex","BTCUSD",1729564866852,0.0143084,67524.0,67523.0,0.60260378]
["bitfinex","BTCUSD",1729564867078,0.0003084,67524.0,67523.0,0.60260378]
["bitfinex","BTCUSD",1729564867333,0.0283084,67524.0,67523.0,0.60360378]
["bitfinex","BTCUSD",1729564868537,0.0283084,67524.0,67523.0,0.48741549]
["bitfinex","BTCUSD",1729564868738,0.0283084,67524.0,67523.0,0.60360378]
["bitfinex","BTCUSD",1729564869477,0.0283084,67524.0,67523.0,0.64980508]
["bitfinex","BTCUSD",1729564871203,0.0143084,67524.0,67523.0,0.64880508]
["bitfinex","BTCUSD",1729564871646,0.0143084,67524.0,67523.0,0.64980508]
["bitfinex","BTCUSD",1729564871647,0.0283084,67524.0,67523.0,0.64980508]
["bitfinex","BTCUSD",1729564872713,0.0143084,67524.0,67523.0,0.64980508]
["bitfinex","BTCUSD",1729564873328,0.0283084,67524.0,67523.0,0.64980508]
["bitfinex","BTCUSD",1729564875288,0.0283084,67524.0,67523.0,0.48010508]
["bitfinex","BTCUSD",1729564878084,0.0003084,67524.0,67523.0,0.47910508]
["bitfinex","BTCUSD",1729564878297,0.0133084,67524.0,67523.0,0.47910508]
["bitfinex","BTCUSD",1729564878495,0.0263084,67524.0,67523.0,0.54653644]
["bitfinex","BTCUSD",1729564879022,0.0133084,67524.0,67523.0,0.54553644]
["bitfinex","BTCUSD",1729564879474,0.0133084,67524.0,67523.0,0.47910508]
["bitfinex","BTCUSD",1729564879683,0.0003084,67524.0,67523.0,0.47910508]
["bitfinex","BTCUSD",1729564879919,0.0133084,67524.0,67523.0,0.54562178]
["bitfinex","BTCUSD",1729564880308,0.0253084,67524.0,67523.0,0.54662178]
["bitfinex","BTCUSD",1729564880528,0.0253084,67524.0,67523.0,0.48010508]
["bitfinex","BTCUSD",1729564881201,0.0253084,67524.0,67523.0,0.45260675]
["bitfinex","BTCUSD",1729564881412,0.0253084,67524.0,67523.0,0.56879504]
["bitfinex","BTCUSD",1729564881624,0.0253084,67524.0,67523.0,0.48010508]
["bitfinex","BTCUSD",1729564884053,0.001656,67526.0,67525.0,0.158093]
["bitfinex","BTCUSD",1729564884281,0.001656,67526.0,67525.0,0.79040186]
["bitfinex","BTCUSD",1729564884496,0.001656,67526.0,67525.0,0.92343681]
["bitfinex","BTCUSD",1729564884715,0.001656,67526.0,67525.0,0.79040186]
["bitfinex","BTCUSD",1729564885160,0.007656,67526.0,67525.0,0.79140186]
["bitfinex","BTCUSD",1729564886196,0.008656,67526.0,67525.0,0.79140186]
["bitfinex","BTCUSD",1729564886409,0.002656,67526.0,67525.0,0.79040186]
["bitfinex","BTCUSD",1729564886619,0.001656,67526.0,67525.0,0.79040186]
["bitfinex","BTCUSD",1729564886839,0.003656,67526.0,67525.0,0.79040186]
["bitfinex","BTCUSD",1729564887267,0.001656,67526.0,67525.0,0.79040186]
["bitfinex","BTCUSD",1729564893428,0.002656,67526.0,67525.0,0.79040186]
["bitfinex","BTCUSD",1729564893653,0.003656,67526.0,67525.0,0.79040186]
["bitfinex","BTCUSD",1729564893867,0.001656,67526.0,67525.0,0.79040186]
["bitfinex","BTCUSD",1729564894293,0.005656,67526.0,67525.0,0.79040186]
["bitfinex","BTCUSD",1729564894515,0.002656,67526.0,67525.0,0.79240186]
["bitfinex","BTCUSD",1729564894985,0.003656,67526.0,67525.0,0.79240186]
["bitfinex","BTCUSD",1729564895598,0.002656,67526.0,67525.0,0.79240186]
["bitfinex","BTCUSD",1729564896271,0.003656,67526.0,67525.0,0.79240186]
["bitfinex","BTCUSD",1729564902336,0.002656,67526.0,67525.0,0.79240186]
["bitfinex","BTCUSD",1729564902576,0.1737,67543.0,67542.0,0.14823407]
["bitfinex","BTCUSD",1729564902785,0.1737,67543.0,67542.0,0.41338151]
["bitfinex","BTCUSD",1729564903025,0.1737,67543.0,67542.0,0.43160767]
["bitfinex","BTCUSD",1729564903871,0.1737,67543.0,67542.0,0.54779596]
["bitfinex","BTCUSD",1729564904047,0.1737,67543.0,67542.0,0.43160767]
["bitfinex","BTCUSD",1729564904285,0.1867,67543.0,67542.0,0.43360767]
["bitfinex","BTCUSD",1729564905206,0.013,67543.0,67542.0,0.43360767]
["bitfinex","BTCUSD",1729564907798,0.013,67543.0,67542.0,0.31741938]
["bitfinex","BTCUSD",1729564908004,0.1866,67543.0,67542.0,0.31741938]
["bitfinex","BTCUSD",1729564908210,0.1866,67543.0,67542.0,0.43360767]
["bitfinex","BTCUSD",1729564910341,0.188252,67543.0,67542.0,0.43360767]
["bitfinex","BTCUSD",1729564915944,0.187252,67543.0,67542.0,0.43260767]
["bitfinex","BTCUSD",1729564916161,0.175252,67543.0,67542.0,0.43160767]
["bitfinex","BTCUSD",1729564916379,0.186252,67543.0,67542.0,0.43260767]
["bitfinex","BTCUSD",1729564916826,0.176252,67543.0,67542.0,0.43260767]
["bitfinex","BTCUSD",1729564917040,0.187252,67543.0,67542.0,0.43360767]
["bitfinex","BTCUSD",1729564917252,0.186252,67543.0,67542.0,0.43260767]
["bitfinex","BTCUSD",1729564918551,0.186252,67543.0,67542.0,0.42760767]
["bitfinex","BTCUSD",1729564919013,0.200252,67543.0,67542.0,0.42760767]
["bitfinex","BTCUSD",1729564924046,0.200252,67543.0,67542.0,0.31141938]
["bitfinex","BTCUSD",1729564924281,0.2257772,67543.0,67542.0,0.16818531]
["bitfinex","BTCUSD",1729564924471,0.3738302,67543.0,67542.0,0.01922616]
["bitfinex","BTCUSD",1729564924674,0.3788302,67543.0,67542.0,0.001]
["bitfinex","BTCUSD",1729564924904,0.3788302,67543.0,67526.0,0.000826]
["bitfinex","BTCUSD",1729564924905,0.323988,67527.0,67526.0,0.000826]
["bitfinex","BTCUSD",1729564925057,0.323988,67527.0,67526.0,0.14978515]
["bitfinex","BTCUSD",1729564925422,0.323988,67527.0,67526.0,0.16488986]
["bitfinex","BTCUSD",1729564926386,0.23796738,67527.0,67526.0,0.16488986]
["bitfinex","BTCUSD",1729564926587,0.24296738,67527.0,67526.0,0.16488986]
["bitfinex","BTCUSD",1729564926706,0.1809,67527.0,67526.0,0.16488986]
["bitfinex","BTCUSD",1729564926961,0.1849,67527.0,67526.0,0.16488986]
["bitfinex","BTCUSD",1729564927386,0.1809,67527.0,67526.0,0.16488986]
["bitfinex","BTCUSD",1729564927600,0.1839,67527.0,67526.0,0.16488986]
["bitfinex","BTCUSD",1729564927968,0.331988,67527.0,67526.0,0.16488986]
["bitfinex","BTCUSD",1729564928233,0.389803,67527.0,67526.0,0.16488986]
["bitfinex","BTCUSD",1729564928668,0.393803,67527.0,67526.0,0.16488986]
["bitfinex","BTCUSD",1729564928870,0.390803,67527.0,67526.0,0.16488986]
["bitfinex","BTCUSD",1729564929093,0.386803,67527.0,67526.0,0.16488986]
["bitfinex","BTCUSD",1729564929308,0.414803,67527.0,67526.0,0.16588986]
["bitfinex","BTCUSD",1729564929521,0.266715,67527.0,67526.0,0.16588986]
["bitfinex","BTCUSD",1729564930162,0.414803,67527.0,67526.0,0.16588986]
["bitfinex","BTCUSD",1729564933174,0.266715,67527.0,67526.0,0.16588986]
["bitfinex","BTCUSD",1729564933770,0.2039,67527.0,67526.0,0.16588986]
["bitfinex","BTCUSD",1729564934145,0.351988,67527.0,67526.0,0.16588986]
["bitfinex","BTCUSD",1729564934637,0.351988,67527.0,67526.0,0.15078515]
["bitfinex","BTCUSD",1729564934814,0.351988,67527.0,67526.0,0.16605687]
["bitfinex","BTCUSD",1729564935024,0.2039,67527.0,67526.0,0.16605687]
["bitfinex","BTCUSD",1729564935252,0.2539064,67527.0,67526.0,0.16605687]
["bitfinex","BTCUSD",1729564937963,0.4019944,67527.0,67526.0,0.16605687]
["bitfinex","BTCUSD",1729564938310,0.2539064,67527.0,67526.0,0.16605687]
["bitfinex","BTCUSD",1729564942238,0.1989,67527.0,67526.0,0.31414787]
["bitfinex","BTCUSD",1729564942440,0.028,67527.0,67526.0,0.31414787]
["bitfinex","BTCUSD",1729564943055,0.014,67527.0,67526.0,0.31414787]
["bitfinex","BTCUSD",1729564943430,0.028,67527.0,67526.0,0.31414787]
["bitfinex","BTCUSD",1729564944194,0.028,67527.0,67526.0,0.31314787]
["bitfinex","BTCUSD",1729564944195,0.014,67527.0,67526.0,0.31314787]
["bitfinex","BTCUSD",1729564944529,0.028,67527.0,67526.0,0.31414787]
["bitfinex","BTCUSD",1729564944736,0.014,67527.0,67526.0,0.31414787]
["bitfinex","BTCUSD",1729564944933,0.014,67527.0,67526.0,0.31314787]
["bitfinex","BTCUSD",1729564945319,0.014,67527.0,67526.0,0.16605687]
["bitfinex","BTCUSD",1729564945519,0.0917741,67527.0,67526.0,0.16605687]
["bitfinex","BTCUSD",1729564945750,0.0777741,67527.0,67526.0,0.16505687]
["bitfinex","BTCUSD",1729564945950,0.0777741,67527.0,67526.0,0.31414687]
["bitfinex","BTCUSD",1729564945951,0.014,67527.0,67526.0,0.31414687]
["bitfinex","BTCUSD",1729564946161,0.028,67527.0,67526.0,0.31414687]
["bitfinex","BTCUSD",1729564946365,0.028,67527.0,67526.0,0.16605687]
["bitfinex","BTCUSD",1729564946572,0.028,67527.0,67526.0,0.31414787]
["bitfinex","BTCUSD",1729564949380,0.028,67527.0,67526.0,0.16605687]
["bitfinex","BTCUSD",1729564954646,0.028,67527.0,67526.0,0.31414787]
["bitfinex","BTCUSD",1729564956190,0.005,67534.0,67526.0,0.16505687]
["bitfinex","BTCUSD",1729564956413,0.22312298,67533.0,67528.0,0.148085]
["bitfinex","BTCUSD",1729564956630,0.22312298,67533.0,67530.0,0.11618829]
["bitfinex","BTCUSD",1729564956847,0.0673008,67534.0,67531.0,0.14895915]
["bitfinex","BTCUSD",1729564956848,0.2153748,67534.0,67531.0,0.14895915]
["bitfinex","BTCUSD",1729564957288,0.2153748,67534.0,67532.0,0.01543419]
["bitfinex","BTCUSD",1729564957565,0.2153748,67534.0,67533.0,0.14895915]
["bitfinex","BTCUSD",1729564958217,0.2153748,67534.0,67533.0,0.16439334]
["bitfinex","BTCUSD",1729564958452,0.2273748,67534.0,67533.0,0.16439334]
["bitfinex","BTCUSD",1729564958870,0.2153748,67534.0,67533.0,0.16439334]
["bitfinex","BTCUSD",1729564959276,0.2273748,67534.0,67533.0,0.16539334]
["bitfinex","BTCUSD",1729564959688,0.2413748,67534.0,67533.0,0.16539334]
["bitfinex","BTCUSD",1729564961587,0.179074,67534.0,67533.0,0.16539334]
["bitfinex","BTCUSD",1729564969695,0.179074,67534.0,67533.0,0.16621934]
["bitfinex","BTCUSD",1729564969871,0.179074,67534.0,67533.0,0.15078515]
["bitfinex","BTCUSD",1729564970271,0.179074,67534.0,67533.0,0.16618558]
["bitfinex","BTCUSD",1729564975033,0.031,67534.0,67533.0,0.16618558]
["bitfinex","BTCUSD",1729564975238,0.026,67534.0,67533.0,0.16618558]
["bitfinex","BTCUSD",1729564975445,0.026,67534.0,67533.0,0.15078515]
["bitfinex","BTCUSD",1729564975645,0.026,67534.0,67533.0,0.31426058]
["bitfinex","BTCUSD",1729564980151,0.026,67534.0,67533.0,0.43044887]
["bitfinex","BTCUSD",1729564980703,0.026,67534.0,67533.0,0.54663716]
["bitfinex","BTCUSD",1729564980924,0.026,67534.0,67533.0,0.63753716]
["bitfinex","BTCUSD",1729564981138,0.026,67534.0,67533.0,0.68375647]
["bitfinex","BTCUSD",1729564981364,0.026,67534.0,67533.0,0.84793987]
["bitfinex","BTCUSD",1729564981620,0.001652,67542.0,67541.0,0.38043458]
["bitfinex","BTCUSD",1729564981826,0.001652,67542.0,67541.0,0.58610544]
["bitfinex","BTCUSD",1729564982041,0.001652,67542.0,67541.0,0.60132441]
["bitfinex","BTCUSD",1729564982500,0.001652,67542.0,67541.0,0.50382441]
["bitfinex","BTCUSD",1729564983558,0.008652,67542.0,67541.0,0.50382441]
["bitfinex","BTCUSD",1729564983963,0.016652,67542.0,67541.0,0.50482441]
["bitfinex","BTCUSD",1729564984627,0.016652,67542.0,67541.0,0.38863612]
["bitfinex","BTCUSD",1729564984870,0.009652,67542.0,67541.0,0.50482441]
["bitfinex","BTCUSD",1729564985331,0.023652,67542.0,67541.0,0.50582441]
["bitfinex","BTCUSD",1729564985542,0.009652,67542.0,67541.0,0.50482441]
["bitfinex","BTCUSD",1729564985758,0.021652,67542.0,67541.0,0.50582441]
["bitfinex","BTCUSD",1729564985972,0.013652,67542.0,67541.0,0.50482441]
["bitfinex","BTCUSD",1729564986226,0.002652,67542.0,67541.0,0.50482441]
["bitfinex","BTCUSD",1729564986505,0.011652,67542.0,67541.0,0.55810441]
["bitfinex","BTCUSD",1729564986722,0.001652,67542.0,67541.0,0.55610441]
["bitfinex","BTCUSD",1729564987158,0.002652,67542.0,67541.0,0.55710441]
["bitfinex","BTCUSD",1729564987817,0.002652,67542.0,67541.0,0.48170441]
["bitfinex","BTCUSD",1729564988259,0.011652,67542.0,67541.0,0.48270441]
["bitfinex","BTCUSD",1729564988475,0.010652,67542.0,67541.0,0.48170441]
["bitfinex","BTCUSD",1729564988683,0.002652,67542.0,67541.0,0.48170441]
["bitfinex","BTCUSD",1729564988913,0.009652,67542.0,67541.0,0.48270441]
["bitfinex","BTCUSD",1729564989131,0.009652,67542.0,67541.0,0.48170441]
["bitfinex","BTCUSD",1729564989132,0.002652,67542.0,67541.0,0.48170441]
["bitfinex","BTCUSD",1729564989334,0.001652,67542.0,67541.0,0.48070441]
["bitfinex","BTCUSD",1729564989541,0.011652,67542.0,67541.0,0.48270441]
["bitfinex","BTCUSD",1729564996257,0.0114738,67542.0,67541.0,0.48270441]
["bitfinex","BTCUSD",1729565001984,0.0114738,67542.0,67541.0,0.31423612]
["bitfinex","BTCUSD",1729565002202,0.0024738,67542.0,67541.0,0.31323612]
["bitfinex","BTCUSD",1729565002423,0.0014738,67542.0,67541.0,0.31223612]
["bitfinex","BTCUSD",1729565002653,0.0024738,67542.0,67541.0,0.31323612]
["bitfinex","BTCUSD",1729565002876,0.0144738,67542.0,67541.0,0.31423612]
["bitfinex","BTCUSD",1729565003771,0.0144738,67542.0,67541.0,0.31506212]
["bitfinex","BTCUSD",1729565006451,0.0144738,67542.0,67541.0,0.43113886]
["bitfinex","BTCUSD",1729565013359,0.0144738,67542.0,67541.0,0.47736086]
["bitfinex","BTCUSD",1729565016970,0.0144738,67542.0,67541.0,0.47836086]
["bitfinex","BTCUSD",1729565017840,0.0144738,67542.0,67541.0,0.47736086]
["bitfinex","BTCUSD",1729565024515,0.0144738,67542.0,67541.0,0.54390589]
["bitfinex","BTCUSD",1729565024967,0.0144738,67542.0,67541.0,0.54392706]
["bitfinex","BTCUSD",1729565025370,0.0144738,67542.0,67541.0,0.47736086]
["bitfinex","BTCUSD",1729565025598,0.0144738,67542.0,67541.0,0.58826925]
["bitfinex","BTCUSD",1729565025823,0.0144738,67542.0,67541.0,0.47736086]
["bitfinex","BTCUSD",1729565026042,0.0144738,67542.0,67541.0,0.56616616]
["bitfinex","BTCUSD",1729565027851,0.0144738,67542.0,67541.0,0.47736086]
["bitfinex","BTCUSD",1729565028083,0.0144738,67542.0,67541.0,0.56616616]
["bitfinex","BTCUSD",1729565028514,0.0144738,67542.0,67541.0,0.47736086]
["bitfinex","BTCUSD",1729565029818,0.0144738,67542.0,67541.0,0.56616616]
["bitfinex","BTCUSD",1729565030715,0.0144738,67542.0,67541.0,0.54397355]
["bitfinex","BTCUSD",1729565031417,0.0144738,67542.0,67541.0,0.47736086]
["bitfinex","BTCUSD",1729565031654,0.0144738,67542.0,67541.0,0.54397256]
["bitfinex","BTCUSD",1729565031870,0.0144738,67542.0,67541.0,0.47736086]
["bitfinex","BTCUSD",1729565032090,0.0144738,67542.0,67541.0,0.56616616]
["bitfinex","BTCUSD",1729565032982,0.0144738,67542.0,67541.0,0.47736086]
["bitfinex","BTCUSD",1729565033196,0.0144738,67542.0,67541.0,0.56616616]
["bitfinex","BTCUSD",1729565033411,0.0144738,67542.0,67541.0,0.47736086]
["bitfinex","BTCUSD",1729565033630,0.0144738,67542.0,67541.0,0.56617446]
["bitfinex","BTCUSD",1729565033839,0.0144738,67542.0,67541.0,0.47736086]
["bitfinex","BTCUSD",1729565035157,0.0144738,67542.0,67541.0,0.56617446]
["bitfinex","BTCUSD",1729565035375,0.0144738,67542.0,67541.0,0.47736086]
["bitfinex","BTCUSD",1729565036319,0.0144738,67542.0,67541.0,0.56617446]
["bitfinex","BTCUSD",1729565036738,0.0144738,67542.0,67541.0,0.47736086]
["bitfinex","BTCUSD",1729565036982,0.0144738,67542.0,67541.0,0.56617446]
["bitfinex","BTCUSD",1729565038069,0.0144738,67542.0,67541.0,0.47736086]
["bitfinex","BTCUSD",1729565038505,0.0144738,67542.0,67541.0,0.56617949]
["bitfinex","BTCUSD",1729565038933,0.0144738,67542.0,67541.0,0.47736086]
["bitfinex","BTCUSD",1729565039626,0.0144738,67542.0,67541.0,0.56617949]
["bitfinex","BTCUSD",1729565040511,0.0144738,67542.0,67541.0,0.47736086]
["bitfinex","BTCUSD",1729565040744,0.0144738,67542.0,67541.0,0.56617949]
["bitfinex","BTCUSD",1729565041878,0.0144738,67542.0,67541.0,0.56619716]
["bitfinex","BTCUSD",1729565042501,0.0144738,67542.0,67541.0,0.47736086]
["bitfinex","BTCUSD",1729565043147,0.0144738,67542.0,67541.0,0.56619716]
["bitfinex","BTCUSD",1729565046004,0.0144738,67542.0,67541.0,0.47736086]
["bitfinex","BTCUSD",1729565046548,0.0144738,67542.0,67541.0,0.36128412]
["bitfinex","BTCUSD",1729565046773,0.0144738,67542.0,67541.0,0.31506212]
["bitfinex","BTCUSD",1729565049969,0.0144738,67542.0,67541.0,0.71051004]
["bitfinex","BTCUSD",1729565050171,0.0144738,67542.0,67541.0,0.72774127]
["bitfinex","BTCUSD",1729565050391,0.0144738,67542.0,67541.0,0.82123212]
["bitfinex","BTCUSD",1729565050602,0.0144738,67542.0,67541.0,0.82023212]
["bitfinex","BTCUSD",1729565050855,0.0134738,67542.0,67541.0,0.81923212]
["bitfinex","BTCUSD",1729565051029,0.0014738,67542.0,67541.0,0.81823212]
["bitfinex","BTCUSD",1729565051233,0.0014738,67542.0,67541.0,0.57091032]
["bitfinex","BTCUSD",1729565051644,0.0014738,67542.0,67541.0,0.56991032]
["bitfinex","BTCUSD",1729565051866,0.0014738,67542.0,67541.0,0.68598706]
["bitfinex","BTCUSD",1729565052078,0.0014738,67542.0,67541.0,0.56991032]
["bitfinex","BTCUSD",1729565052542,0.0014738,67542.0,67541.0,0.68598706]
["bitfinex","BTCUSD",1729565052754,0.0014738,67542.0,67541.0,0.69248567]
["bitfinex","BTCUSD",1729565052982,0.0014738,67542.0,67541.0,0.69448567]
["bitfinex","BTCUSD",1729565053346,0.0014738,67542.0,67541.0,0.69648567]
["bitfinex","BTCUSD",1729565053555,0.0014738,67542.0,67541.0,0.69348567]
["bitfinex","BTCUSD",1729565054014,0.0024738,67542.0,67541.0,0.69348567]
["bitfinex","BTCUSD",1729565054235,0.0044738,67542.0,67541.0,0.69348567]
["bitfinex","BTCUSD",1729565054459,0.0044738,67542.0,67541.0,0.79570703]
["bitfinex","BTCUSD",1729565056355,0.0044738,67542.0,67541.0,0.79470703]
["bitfinex","BTCUSD",1729565056814,0.0044738,67542.0,67541.0,0.79570703]
["bitfinex","BTCUSD",1729565057485,0.0044738,67542.0,67541.0,0.79370703]
["bitfinex","BTCUSD",1729565059801,0.0014738,67542.0,67541.0,0.67763029]
["bitfinex","BTCUSD",1729565059998,0.0014738,67542.0,67541.0,0.79470703]
["bitfinex","BTCUSD",1729565060206,0.0014738,67542.0,67541.0,0.62010703]
["bitfinex","BTCUSD",1729565060415,0.0014738,67542.0,67541.0,0.61810703]
["bitfinex","BTCUSD",1729565060615,0.0014738,67542.0,67541.0,0.61710703]
["bitfinex","BTCUSD",1729565060858,0.0014738,67542.0,67541.0,0.62010703]
["bitfinex","BTCUSD",1729565061082,0.0014738,67542.0,67541.0,0.61810703]
["bitfinex","BTCUSD",1729565061300,0.0014738,67542.0,67541.0,0.61710703]
["bitfinex","BTCUSD",1729565061540,0.0014738,67542.0,67541.0,0.61910703]
["bitfinex","BTCUSD",1729565061748,0.0014738,67542.0,67541.0,0.61710703]
["bitfinex","BTCUSD",1729565061962,0.0014738,67542.0,67541.0,0.61910703]
["bitfinex","BTCUSD",1729565062873,0.0014738,67542.0,67541.0,0.73518377]
["bitfinex","BTCUSD",1729565063064,0.0014738,67542.0,67541.0,0.73318377]
["bitfinex","BTCUSD",1729565063281,0.0014738,67542.0,67541.0,0.61810703]
["bitfinex","BTCUSD",1729565063503,0.0014738,67542.0,67541.0,0.61710703]
["bitfinex","BTCUSD",1729565064352,0.0014738,67542.0,67541.0,0.72892757]
["bitfinex","BTCUSD",1729565064785,0.0014738,67542.0,67541.0,0.72792757]
["bitfinex","BTCUSD",1729565065004,0.0014738,67542.0,67541.0,0.72892757]
["bitfinex","BTCUSD",1729565065481,0.0014738,67542.0,67541.0,0.61810703]
["bitfinex","BTCUSD",1729565066353,0.0014738,67542.0,67541.0,0.61710703]
["bitfinex","BTCUSD",1729565066772,0.0014738,67542.0,67541.0,0.61810703]
["bitfinex","BTCUSD",1729565066964,0.0014738,67542.0,67541.0,0.61710703]
["bitfinex","BTCUSD",1729565067223,0.0014738,67542.0,67541.0,0.61910703]
["bitfinex","BTCUSD",1729565067674,0.0024738,67542.0,67541.0,0.61910703]
["bitfinex","BTCUSD",1729565068182,0.0024738,67542.0,67541.0,0.72992016]
["bitfinex","BTCUSD",1729565068418,0.0024738,67542.0,67541.0,0.72992028]
["bitfinex","BTCUSD",1729565068658,0.0024738,67542.0,67541.0,0.61910703]
["bitfinex","BTCUSD",1729565069271,0.0024738,67542.0,67541.0,0.72992049]
["bitfinex","BTCUSD",1729565069920,0.0024738,67542.0,67541.0,0.73518377]
["bitfinex","BTCUSD",1729565070133,0.0024738,67542.0,67541.0,0.61910703]
["bitfinex","BTCUSD",1729565070940,0.0024738,67542.0,67541.0,0.72791398]
["bitfinex","BTCUSD",1729565071573,0.0024738,67542.0,67541.0,0.61710703]
["bitfinex","BTCUSD",1729565071981,0.0024738,67542.0,67541.0,0.72791398]
["bitfinex","BTCUSD",1729565072743,0.0014738,67542.0,67541.0,0.72791398]
["bitfinex","BTCUSD",1729565072947,0.0024738,67542.0,67541.0,0.72791398]
["bitfinex","BTCUSD",1729565073171,0.0044738,67542.0,67541.0,0.72791398]
["bitfinex","BTCUSD",1729565073389,0.0044738,67542.0,67541.0,0.61710703]
["bitfinex","BTCUSD",1729565073596,0.0044738,67542.0,67541.0,0.72791398]
["bitfinex","BTCUSD",1729565073806,0.0014738,67542.0,67541.0,0.72791398]
["bitfinex","BTCUSD",1729565074001,0.0014738,67542.0,67541.0,0.72891398]
["bitfinex","BTCUSD",1729565074412,0.0014738,67542.0,67541.0,0.72791398]
["bitfinex","BTCUSD",1729565074984,0.0014738,67542.0,67541.0,0.61710703]
["bitfinex","BTCUSD",1729565075409,0.0014738,67542.0,67541.0,0.47153168]
["bitfinex","BTCUSD",1729565075636,0.0963738,67542.0,67541.0,0.46931032]
["bitfinex","BTCUSD",1729565075840,0.0963738,67542.0,67541.0,0.65288424]
["bitfinex","BTCUSD",1729565076741,0.0963738,67542.0,67541.0,0.65188424]
["bitfinex","BTCUSD",1729565076989,0.0983738,67542.0,67541.0,0.58538706]
["bitfinex","BTCUSD",1729565077412,0.1003738,67542.0,67541.0,0.58538706]
["bitfinex","BTCUSD",1729565079821,0.0054738,67542.0,67541.0,0.5876084]
["bitfinex","BTCUSD",1729565080033,0.0054738,67542.0,67541.0,0.65410558]
["bitfinex","BTCUSD",1729565080929,0.0054738,67542.0,67541.0,0.5876084]
["bitfinex","BTCUSD",1729565081371,0.0054738,67542.0,67541.0,0.67627773]
["bitfinex","BTCUSD",1729565081996,0.0054738,67542.0,67541.0,0.5876084]
["bitfinex","BTCUSD",1729565082236,0.0054738,67542.0,67541.0,0.69927773]
["bitfinex","BTCUSD",1729565082677,0.0054738,67542.0,67541.0,0.6106084]
["bitfinex","BTCUSD",1729565083103,0.0054738,67542.0,67541.0,0.60838706]
["bitfinex","BTCUSD",1729565083356,0.0054738,67542.0,67541.0,0.69709051]
["bitfinex","BTCUSD",1729565083580,0.0054738,67542.0,67541.0,0.60838706]
["bitfinex","BTCUSD",1729565084242,0.0054738,67542.0,67541.0,0.69708981]
["bitfinex","BTCUSD",1729565085112,0.0054738,67542.0,67541.0,0.60838706]
["bitfinex","BTCUSD",1729565085777,0.0054738,67542.0,67541.0,0.69710965]
["bitfinex","BTCUSD",1729565087140,0.0054738,67542.0,67541.0,0.60838706]
["bitfinex","BTCUSD",1729565087626,0.0054738,67542.0,67541.0,0.69711487]
["bitfinex","BTCUSD",1729565088270,0.0054738,67542.0,67541.0,0.60838706]
["bitfinex","BTCUSD",1729565088705,0.0054738,67542.0,67541.0,0.69711867]
["bitfinex","BTCUSD",1729565088942,0.0054738,67542.0,67541.0,0.6971198]
["bitfinex","BTCUSD",1729565089154,0.0054738,67542.0,67541.0,0.60838706]
["bitfinex","BTCUSD",1729565089581,0.0054738,67542.0,67541.0,0.7192903]
["bitfinex","BTCUSD",1729565090016,0.0054738,67542.0,67541.0,0.60838706]
["bitfinex","BTCUSD",1729565090662,0.0848738,67542.0,67541.0,0.35931032]
["bitfinex","BTCUSD",1729565090882,0.1752738,67542.0,67541.0,0.31306212]
["bitfinex","BTCUSD",1729565091120,0.1752738,67542.0,67541.0,0.16500412]
["bitfinex","BTCUSD",1729565091607,0.1752738,67542.0,67541.0,0.31306212]
["bitfinex","BTCUSD",1729565092961,0.1732738,67542.0,67541.0,0.31306212]
["bitfinex","BTCUSD",1729565093188,0.1712738,67542.0,67541.0,0.31306212]
["bitfinex","BTCUSD",1729565093399,0.1732738,67542.0,67541.0,0.31306212]
["bitfinex","BTCUSD",1729565093639,0.1752738,67542.0,67541.0,0.31306212]
["bitfinex","BTCUSD",1729565093834,0.1732738,67542.0,67541.0,0.31306212]
["bitfinex","BTCUSD",1729565094047,0.1712738,67542.0,67541.0,0.31306212]
["bitfinex","BTCUSD",1729565094281,0.1992738,67542.0,67541.0,0.31406212]
["bitfinex","BTCUSD",1729565094513,0.1852738,67542.0,67541.0,0.31406212]
["bitfinex","BTCUSD",1729565094754,0.1992738,67542.0,67541.0,0.31406212]
["bitfinex","BTCUSD",1729565096134,0.1712738,67542.0,67541.0,0.31306212]
["bitfinex","BTCUSD",1729565096364,0.1992738,67542.0,67541.0,0.31406212]
["bitfinex","BTCUSD",1729565096856,0.1852738,67542.0,67541.0,0.31306212]
["bitfinex","BTCUSD",1729565097051,0.1712738,67542.0,67541.0,0.31306212]
["bitfinex","BTCUSD",1729565097315,0.1712738,67542.0,67541.0,0.31406212]
["bitfinex","BTCUSD",1729565097316,0.1852738,67542.0,67541.0,0.31406212]
["bitfinex","BTCUSD",1729565097538,0.1992738,67542.0,67541.0,0.31406212]
["bitfinex","BTCUSD",1729565098009,0.1992738,67542.0,67541.0,0.16600412]
["bitfinex","BTCUSD",1729565098224,0.1992738,67542.0,67541.0,0.31406212]
["bitfinex","BTCUSD",1729565100290,0.1992738,67542.0,67541.0,0.16600412]
["bitfinex","BTCUSD",1729565100497,0.1992738,67542.0,67541.0,0.31406212]
["bitfinex","BTCUSD",1729565100718,0.3523298,67542.0,67541.0,0.16600412]
["bitfinex","BTCUSD",1729565100949,0.3523298,67542.0,67541.0,0.01704497]
["bitfinex","BTCUSD",1729565101173,0.3523298,67542.0,67541.0,0.001826]
["bitfinex","BTCUSD",1729565102321,0.3573298,67542.0,67541.0,0.001826]
["bitfinex","BTCUSD",1729565102553,0.3433298,67542.0,67541.0,0.001826]
["bitfinex","BTCUSD",1729565102761,0.3433298,67542.0,67541.0,0.000826]
["bitfinex","BTCUSD",1729565102973,0.38769134,67542.0,67541.0,0.000826]
["bitfinex","BTCUSD",1729565103177,0.3433298,67542.0,67541.0,0.000826]
["bitfinex","BTCUSD",1729565103405,0.3573298,67542.0,67541.0,0.000826]
["bitfinex","BTCUSD",1729565103608,0.3433298,67542.0,67541.0,0.000826]
["bitfinex","BTCUSD",1729565103810,0.3293298,67542.0,67541.0,0.000826]
["bitfinex","BTCUSD",1729565104028,0.44961181,67542.0,67541.0,0.000826]
["bitfinex","BTCUSD",1729565104230,0.45161181,67542.0,67541.0,0.000826]
["bitfinex","BTCUSD",1729565104431,0.44961181,67542.0,67541.0,0.000826]
["bitfinex","BTCUSD",1729565105406,0.44761181,67542.0,67541.0,0.000826]
["bitfinex","BTCUSD",1729565105609,0.44861181,67542.0,67541.0,0.001826]
["bitfinex","BTCUSD",1729565105806,0.44961181,67542.0,67541.0,0.001826]
["bitfinex","BTCUSD",1729565106077,0.3293298,67542.0,67541.0,0.000826]
["bitfinex","BTCUSD",1729565106522,0.3303298,67542.0,67541.0,0.001826]
["bitfinex","BTCUSD",1729565106997,0.3303298,67542.0,67541.0,0.000826]
["bitfinex","BTCUSD",1729565107206,0.3293298,67542.0,67541.0,0.000826]
["bitfinex","BTCUSD",1729565107680,0.3303298,67542.0,67541.0,0.000826]
["bitfinex","BTCUSD",1729565108305,0.43700585,67542.0,67541.0,0.001826]
["bitfinex","BTCUSD",1729565108736,0.43600585,67542.0,67541.0,0.001826]
["bitfinex","BTCUSD",1729565108947,0.43500585,67542.0,67541.0,0.000826]
["bitfinex","BTCUSD",1729565109167,0.43500585,67542.0,67541.0,0.001826]
["bitfinex","BTCUSD",1729565109168,0.43700585,67542.0,67541.0,0.001826]
["bitfinex","BTCUSD",1729565110226,0.43600585,67542.0,67541.0,0.000826]
["bitfinex","BTCUSD",1729565110458,0.53500585,67542.0,67541.0,0.000826]
["bitfinex","BTCUSD",1729565110665,0.53800585,67542.0,67541.0,0.000826]
["bitfinex","BTCUSD",1729565110885,0.53600585,67542.0,67541.0,0.000826]
["bitfinex","BTCUSD",1729565111093,0.54100585,67542.0,67541.0,0.000826]
["bitfinex","BTCUSD",1729565111307,0.44564974,67534.0,67532.0,0.22312298]
["bitfinex","BTCUSD",1729565111522,0.44564974,67534.0,67526.0,0.000826]
["bitfinex","BTCUSD",1729565111523,0.56654869,67534.0,67526.0,0.000826]
["bitfinex","BTCUSD",1729565111757,0.66654869,67534.0,67526.0,0.000826]
["bitfinex","BTCUSD",1729565112406,0.325488,67527.0,67526.0,0.000826]
["bitfinex","BTCUSD",1729565112643,0.65964148,67527.0,67526.0,0.000826]
["bitfinex","BTCUSD",1729565112850,0.65764148,67527.0,67526.0,0.000826]
["bitfinex","BTCUSD",1729565113070,0.69052389,67527.0,67526.0,0.000826]
["bitfinex","BTCUSD",1729565113287,0.80461063,67527.0,67526.0,0.000826]
["bitfinex","BTCUSD",1729565113736,0.80561063,67527.0,67526.0,0.000826]
["bitfinex","BTCUSD",1729565114003,0.80461063,67527.0,67526.0,0.000826]
["bitfinex","BTCUSD",1729565114234,0.01801,67513.0,67506.0,0.22312298]
["bitfinex","BTCUSD",1729565114408,0.55710574,67513.0,67506.0,0.22312298]
["bitfinex","BTCUSD",1729565114673,0.55710574,67513.0,67512.0,0.01356031]
["bitfinex","BTCUSD",1729565114883,0.55910574,67513.0,67512.0,0.000838]
["bitfinex","BTCUSD",1729565115093,0.443029,67513.0,67512.0,0.000838]
["bitfinex","BTCUSD",1729565115304,0.70388421,67513.0,67512.0,0.002888]
["bitfinex","BTCUSD",1729565116159,0.70488421,67513.0,67512.0,0.003888]
["bitfinex","BTCUSD",1729565116624,0.70488421,67513.0,67512.0,0.002888]
["bitfinex","BTCUSD",1729565116842,0.70388421,67513.0,67512.0,0.002888]
["bitfinex","BTCUSD",1729565117067,0.72688421,67513.0,67512.0,0.002888]
["bitfinex","BTCUSD",1729565117282,0.72788421,67513.0,67512.0,0.002888]
["bitfinex","BTCUSD",1729565117508,0.329249,67504.0,67500.0,0.000838]
["bitfinex","BTCUSD",1729565117737,0.53650484,67504.0,67500.0,0.000838]
["bitfinex","BTCUSD",1729565118830,0.53750484,67504.0,67503.0,0.001963]
["bitfinex","BTCUSD",1729565119300,0.53950484,67504.0,67503.0,0.000963]
["bitfinex","BTCUSD",1729565119519,0.53950484,67504.0,67503.0,0.001963]
["bitfinex","BTCUSD",1729565119724,0.53750484,67504.0,67503.0,0.001963]
["bitfinex","BTCUSD",1729565119932,0.53850484,67504.0,67503.0,0.001963]
["bitfinex","BTCUSD",1729565122023,0.54050484,67504.0,67503.0,0.001963]
["bitfinex","BTCUSD",1729565122449,0.53850484,67504.0,67503.0,0.001963]
["bitfinex","BTCUSD",1729565122682,0.64850484,67504.0,67503.0,0.001963]
["bitfinex","BTCUSD",1729565122925,0.64750484,67504.0,67503.0,0.000963]
["bitfinex","BTCUSD",1729565123145,0.64650484,67504.0,67503.0,0.000963]
["bitfinex","BTCUSD",1729565123629,0.64650484,67504.0,67486.0,0.22312298]
["bitfinex","BTCUSD",1729565123630,0.43698,67490.0,67486.0,0.22312298]
["bitfinex","BTCUSD",1729565123845,0.69213348,67490.0,67486.0,0.22312298]
["bitfinex","BTCUSD",1729565124102,0.69213348,67490.0,67477.0,0.22312298]
["bitfinex","BTCUSD",1729565124319,0.57405674,67490.0,67477.0,0.22312298]
["bitfinex","BTCUSD",1729565124539,0.60388446,67490.0,67477.0,0.22312298]
["bitfinex","BTCUSD",1729565124968,0.60588446,67490.0,67477.0,0.22312298]
["bitfinex","BTCUSD",1729565125198,0.72673931,67490.0,67489.0,0.00109]
["bitfinex","BTCUSD",1729565125479,0.72473931,67490.0,67489.0,0.00109]
["bitfinex","BTCUSD",1729565125718,0.72373931,67490.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729565125923,0.72373931,67490.0,67489.0,0.00109]
["bitfinex","BTCUSD",1729565126139,0.72573931,67490.0,67489.0,0.00109]
["bitfinex","BTCUSD",1729565126359,0.72473931,67490.0,67489.0,0.00109]
["bitfinex","BTCUSD",1729565126772,0.72573931,67490.0,67489.0,0.00109]
["bitfinex","BTCUSD",1729565126980,0.72773931,67490.0,67489.0,0.00109]
["bitfinex","BTCUSD",1729565127240,0.72473931,67490.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729565127450,0.72673931,67490.0,67489.0,9e-05]
["bitfinex","BTCUSD",1729565127666,0.72473931,67490.0,67489.0,0.00109]
["bitfinex","BTCUSD",1729565128316,0.72373931,67490.0,67489.0,0.000917]
["bitfinex","BTCUSD",1729565128543,0.72373931,67490.0,67489.0,0.001917]
["bitfinex","BTCUSD",1729565128802,0.72473931,67490.0,67489.0,0.001917]
["bitfinex","BTCUSD",1729565129244,0.72573931,67490.0,67489.0,0.001917]
["bitfinex","BTCUSD",1729565129473,0.72473931,67490.0,67489.0,0.001917]
["bitfinex","BTCUSD",1729565129904,0.72573931,67490.0,67489.0,0.001917]
["bitfinex","BTCUSD",1729565130114,0.72773931,67490.0,67489.0,0.001917]
["bitfinex","BTCUSD",1729565130582,0.72573931,67490.0,67489.0,0.001917]
["bitfinex","BTCUSD",1729565130789,0.59088446,67490.0,67489.0,0.001917]
["bitfinex","BTCUSD",1729565131011,0.42198,67490.0,67489.0,0.001917]
["bitfinex","BTCUSD",1729565131227,0.59088446,67490.0,67489.0,0.001917]
["bitfinex","BTCUSD",1729565131654,0.58988446,67490.0,67489.0,0.000917]
["bitfinex","BTCUSD",1729565131858,0.70863931,67490.0,67489.0,0.000917]
["bitfinex","BTCUSD",1729565132063,0.70963931,67490.0,67489.0,0.001917]
["bitfinex","BTCUSD",1729565132503,0.71563931,67490.0,67489.0,0.008917]
["bitfinex","BTCUSD",1729565135167,0.42198,67490.0,67489.0,0.008917]
["bitfinex","BTCUSD",1729565136362,0.25318,67490.0,67489.0,0.008917]
["bitfinex","BTCUSD",1729565136554,0.25318,67490.0,67489.0,0.15787615]
["bitfinex","BTCUSD",1729565137350,0.25218,67490.0,67489.0,0.15687615]
["bitfinex","BTCUSD",1729565137799,0.26318,67490.0,67489.0,0.15787615]
["bitfinex","BTCUSD",1729565138061,0.37402485,67490.0,67489.0,0.15787615]
["bitfinex","BTCUSD",1729565138259,0.36302485,67490.0,67489.0,0.15687615]
["bitfinex","BTCUSD",1729565138463,0.36302485,67490.0,67489.0,0.16487615]
["bitfinex","BTCUSD",1729565138677,0.36302485,67490.0,67489.0,0.15787615]
["bitfinex","BTCUSD",1729565139127,0.36302485,67490.0,67489.0,0.008917]
["bitfinex","BTCUSD",1729565139128,0.36328485,67490.0,67489.0,0.008917]
["bitfinex","BTCUSD",1729565139379,0.53988485,67490.0,67489.0,0.008917]
["bitfinex","BTCUSD",1729565139579,0.55088485,67490.0,67489.0,0.022917]
["bitfinex","BTCUSD",1729565140002,0.54988485,67490.0,67489.0,0.014917]
["bitfinex","BTCUSD",1729565140435,0.55088485,67490.0,67489.0,0.014917]
["bitfinex","BTCUSD",1729565140658,0.57388485,67490.0,67489.0,0.020917]
["bitfinex","BTCUSD",1729565140880,0.57188485,67490.0,67489.0,0.006917]
["bitfinex","BTCUSD",1729565141099,0.57188485,67490.0,67489.0,0.012917]
["bitfinex","BTCUSD",1729565141958,0.57388485,67490.0,67489.0,0.006917]
["bitfinex","BTCUSD",1729565142394,0.57488485,67490.0,67489.0,0.014917]
["bitfinex","BTCUSD",1729565142809,0.57288485,67490.0,67489.0,0.014917]
["bitfinex","BTCUSD",1729565143039,0.57488485,67490.0,67489.0,0.014917]
["bitfinex","BTCUSD",1729565143273,0.723844,67490.0,67489.0,0.014917]
["bitfinex","BTCUSD",1729565143712,0.72853536,67490.0,67489.0,0.014917]
["bitfinex","BTCUSD",1729565144364,0.57957621,67490.0,67489.0,0.014917]
["bitfinex","BTCUSD",1729565145058,0.58157621,67490.0,67489.0,0.014917]
["bitfinex","BTCUSD",1729565145983,0.57957621,67490.0,67489.0,0.014917]
["bitfinex","BTCUSD",1729565146214,0.58157621,67490.0,67489.0,0.014917]
["bitfinex","BTCUSD",1729565148227,0.58257621,67490.0,67489.0,0.014917]
["bitfinex","BTCUSD",1729565155923,0.75148067,67490.0,67489.0,0.014917]
["bitfinex","BTCUSD",1729565160233,0.75173067,67490.0,67489.0,0.014917]
["bitfinex","BTCUSD",1729565161551,0.58282621,67490.0,67489.0,0.014917]
["bitfinex","BTCUSD",1729565161761,0.58282621,67490.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565161762,0.01801,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565161991,0.4963566,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565162210,0.4983566,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565163088,0.5053566,67474.0,67473.0,0.001838]
["bitfinex","BTCUSD",1729565163293,0.4983566,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565163508,0.4983566,67474.0,67473.0,0.001838]
["bitfinex","BTCUSD",1729565163509,0.5113566,67474.0,67473.0,0.001838]
["bitfinex","BTCUSD",1729565163771,0.5093566,67474.0,67473.0,0.004838]
["bitfinex","BTCUSD",1729565164025,0.4963566,67474.0,67473.0,0.003838]
["bitfinex","BTCUSD",1729565164418,0.4963566,67474.0,67473.0,0.006838]
["bitfinex","BTCUSD",1729565165508,0.4983566,67474.0,67473.0,0.006838]
["bitfinex","BTCUSD",1729565165901,0.4963566,67474.0,67473.0,0.006838]
["bitfinex","BTCUSD",1729565166108,0.4983566,67474.0,67473.0,0.006838]
["bitfinex","BTCUSD",1729565166360,0.4963566,67474.0,67473.0,0.006838]
["bitfinex","BTCUSD",1729565167592,0.659416,67474.0,67473.0,0.006838]
["bitfinex","BTCUSD",1729565167867,0.66608472,67474.0,67473.0,0.006838]
["bitfinex","BTCUSD",1729565168651,0.50302532,67474.0,67473.0,0.006838]
["bitfinex","BTCUSD",1729565169959,0.38162532,67474.0,67473.0,0.006838]
["bitfinex","BTCUSD",1729565170173,0.30432532,67474.0,67473.0,0.006838]
["bitfinex","BTCUSD",1729565170800,0.27288372,67474.0,67473.0,0.006838]
["bitfinex","BTCUSD",1729565171006,0.25788372,67474.0,67473.0,0.006838]
["bitfinex","BTCUSD",1729565171426,0.151215,67474.0,67473.0,0.006838]
["bitfinex","BTCUSD",1729565171640,0.00301,67474.0,67473.0,0.006838]
["bitfinex","BTCUSD",1729565171878,0.08834541,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1729565172090,0.08834541,67475.0,67474.0,0.37556415]
["bitfinex","BTCUSD",1729565172324,0.08834541,67475.0,67474.0,0.38962661]
["bitfinex","BTCUSD",1729565172748,0.00283169,67485.0,67474.0,0.41032607]
["bitfinex","BTCUSD",1729565172966,0.22312298,67477.0,67475.0,0.14895915]
["bitfinex","BTCUSD",1729565173183,0.00283169,67480.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729565173396,0.00283169,67484.0,67479.0,0.148193]
["bitfinex","BTCUSD",1729565173605,0.22312298,67483.0,67480.0,0.14895915]
["bitfinex","BTCUSD",1729565173836,0.00283169,67481.0,67480.0,0.16302161]
["bitfinex","BTCUSD",1729565176224,0.01283169,67481.0,67480.0,0.16402161]
["bitfinex","BTCUSD",1729565176446,0.07157056,67481.0,67480.0,0.16502161]
["bitfinex","BTCUSD",1729565176900,0.06157056,67481.0,67480.0,0.16402161]
["bitfinex","BTCUSD",1729565177064,0.06157056,67481.0,67480.0,0.16502161]
["bitfinex","BTCUSD",1729565177264,0.21975956,67481.0,67480.0,0.16502161]
["bitfinex","BTCUSD",1729565177475,0.07157056,67481.0,67480.0,0.16502161]
["bitfinex","BTCUSD",1729565178078,0.21975956,67481.0,67480.0,0.16502161]
["bitfinex","BTCUSD",1729565178272,0.07157056,67481.0,67480.0,0.16502161]
["bitfinex","BTCUSD",1729565178482,0.21975956,67481.0,67480.0,0.16502161]
["bitfinex","BTCUSD",1729565178706,0.05857056,67481.0,67480.0,0.16402161]
["bitfinex","BTCUSD",1729565178919,0.19675956,67481.0,67480.0,0.16402161]
["bitfinex","BTCUSD",1729565179267,0.19675956,67481.0,67480.0,0.14895915]
["bitfinex","BTCUSD",1729565179457,0.21075956,67481.0,67480.0,0.14895915]
["bitfinex","BTCUSD",1729565179676,0.21075956,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1729565179677,0.22375956,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1729565179896,0.15103669,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565180161,0.32494115,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565180589,0.32485215,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565180801,0.42485215,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565181010,0.46902789,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565181220,0.6123625,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565181648,0.56819939,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565181876,0.25094769,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565182547,0.25194769,67474.0,67473.0,0.004838]
["bitfinex","BTCUSD",1729565182846,0.25294769,67474.0,67473.0,0.004838]
["bitfinex","BTCUSD",1729565183063,0.250205,67474.0,67473.0,0.004838]
["bitfinex","BTCUSD",1729565183292,0.25294769,67474.0,67473.0,0.004838]
["bitfinex","BTCUSD",1729565183510,0.25094769,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565183732,0.25194769,67474.0,67473.0,0.004838]
["bitfinex","BTCUSD",1729565183962,0.250205,67474.0,67473.0,0.004838]
["bitfinex","BTCUSD",1729565184200,0.25194769,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565184409,0.29346533,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565185069,0.29246533,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565185528,0.29346533,67474.0,67473.0,0.002838]
["bitfinex","BTCUSD",1729565186199,0.29446533,67474.0,67473.0,0.006838]
["bitfinex","BTCUSD",1729565187556,0.29346533,67474.0,67473.0,0.002838]
["bitfinex","BTCUSD",1729565187990,0.29346533,67474.0,67473.0,0.004838]
["bitfinex","BTCUSD",1729565188211,0.46236979,67474.0,67473.0,0.004838]
["bitfinex","BTCUSD",1729565188450,0.46336979,67474.0,67473.0,0.017838]
["bitfinex","BTCUSD",1729565189296,0.46236979,67474.0,67473.0,0.004838]
["bitfinex","BTCUSD",1729565189485,0.46336979,67474.0,67473.0,0.018838]
["bitfinex","BTCUSD",1729565189685,0.46236979,67474.0,67473.0,0.014838]
["bitfinex","BTCUSD",1729565189885,0.29346533,67474.0,67473.0,0.014838]
["bitfinex","BTCUSD",1729565190059,0.29446533,67474.0,67473.0,0.028838]
["bitfinex","BTCUSD",1729565190266,0.15294769,67474.0,67473.0,0.028838]
["bitfinex","BTCUSD",1729565190475,0.15294769,67474.0,67473.0,0.17779715]
["bitfinex","BTCUSD",1729565190724,0.002,67474.0,67473.0,0.34670161]
["bitfinex","BTCUSD",1729565190924,0.00474269,67474.0,67473.0,0.19188744]
["bitfinex","BTCUSD",1729565191121,0.15294769,67474.0,67473.0,0.19188744]
["bitfinex","BTCUSD",1729565191331,0.22752196,67474.0,67473.0,0.19188744]
["bitfinex","BTCUSD",1729565191721,0.22652196,67474.0,67473.0,0.17788744]
["bitfinex","BTCUSD",1729565192141,0.22652196,67474.0,67473.0,0.19188744]
["bitfinex","BTCUSD",1729565192812,0.07731696,67474.0,67473.0,0.17788744]
["bitfinex","BTCUSD",1729565193033,0.07731696,67474.0,67473.0,0.19188744]
["bitfinex","BTCUSD",1729565193237,0.15094769,67474.0,67473.0,0.19188744]
["bitfinex","BTCUSD",1729565194099,0.00274269,67474.0,67473.0,0.19188744]
["bitfinex","BTCUSD",1729565194326,0.00274269,67475.0,67473.0,0.16388744]
["bitfinex","BTCUSD",1729565194553,0.00274269,67476.0,67474.0,0.14895915]
["bitfinex","BTCUSD",1729565194794,0.00274269,67476.0,67475.0,0.01402424]
["bitfinex","BTCUSD",1729565195025,0.00274269,67476.0,67475.0,0.16298339]
["bitfinex","BTCUSD",1729565195495,0.00274269,67476.0,67475.0,0.16198339]
["bitfinex","BTCUSD",1729565195947,0.00274269,67476.0,67475.0,0.16298339]
["bitfinex","BTCUSD",1729565196396,0.00274269,67476.0,67475.0,0.16198339]
["bitfinex","BTCUSD",1729565196859,0.15094269,67476.0,67475.0,0.16198339]
["bitfinex","BTCUSD",1729565197092,0.15194269,67476.0,67475.0,0.16298339]
["bitfinex","BTCUSD",1729565197322,0.15194269,67476.0,67475.0,0.16218339]
["bitfinex","BTCUSD",1729565197547,0.00374269,67476.0,67475.0,0.16218339]
["bitfinex","BTCUSD",1729565197771,0.00374269,67476.0,67475.0,0.16198339]
["bitfinex","BTCUSD",1729565197999,0.15194269,67476.0,67475.0,0.16198339]
["bitfinex","BTCUSD",1729565198275,0.15194269,67476.0,67475.0,0.16438339]
["bitfinex","BTCUSD",1729565198488,0.15194269,67476.0,67475.0,0.15095915]
["bitfinex","BTCUSD",1729565198725,0.15194269,67476.0,67475.0,0.16406672]
["bitfinex","BTCUSD",1729565198943,0.00274269,67476.0,67475.0,0.16306672]
["bitfinex","BTCUSD",1729565199156,0.00274269,67476.0,67475.0,0.16146672]
["bitfinex","BTCUSD",1729565199378,0.001,67476.0,67475.0,0.31066972]
["bitfinex","BTCUSD",1729565199602,0.002,67476.0,67475.0,0.31126972]
["bitfinex","BTCUSD",1729565199831,0.001,67476.0,67475.0,0.48136972]
["bitfinex","BTCUSD",1729565200279,0.002,67476.0,67475.0,0.48236972]
["bitfinex","BTCUSD",1729565200497,0.002,67476.0,67475.0,0.65127418]
["bitfinex","BTCUSD",1729565200751,0.001,67476.0,67475.0,0.65027418]
["bitfinex","BTCUSD",1729565200961,0.00439669,67481.0,67475.0,0.64927418]
["bitfinex","BTCUSD",1729565201384,0.001,67476.0,67475.0,0.65027418]
["bitfinex","BTCUSD",1729565201603,0.15258669,67481.0,67475.0,0.48036972]
["bitfinex","BTCUSD",1729565201814,0.001,67476.0,67475.0,0.48136972]
["bitfinex","BTCUSD",1729565202070,0.002,67476.0,67475.0,0.48236972]
["bitfinex","BTCUSD",1729565202523,0.001,67476.0,67475.0,0.48136972]
["bitfinex","BTCUSD",1729565202733,0.001,67476.0,67475.0,0.33416672]
["bitfinex","BTCUSD",1729565203352,0.001,67476.0,67475.0,0.33316672]
["bitfinex","BTCUSD",1729565203562,0.002,67476.0,67475.0,0.33416672]
["bitfinex","BTCUSD",1729565205973,0.002,67476.0,67475.0,0.24226672]
["bitfinex","BTCUSD",1729565209611,0.002,67476.0,67475.0,0.39046972]
["bitfinex","BTCUSD",1729565210089,0.002,67476.0,67475.0,0.31126972]
["bitfinex","BTCUSD",1729565210308,0.002,67476.0,67475.0,0.31209672]
["bitfinex","BTCUSD",1729565210533,0.003654,67476.0,67475.0,0.31209672]
["bitfinex","BTCUSD",1729565213704,0.003654,67476.0,67475.0,0.16389372]
["bitfinex","BTCUSD",1729565214556,0.003654,67476.0,67475.0,0.31209672]
["bitfinex","BTCUSD",1729565218853,0.003654,67476.0,67475.0,0.49710928]
["bitfinex","BTCUSD",1729565219053,0.003654,67476.0,67475.0,0.66990928]
["bitfinex","BTCUSD",1729565219660,0.002654,67476.0,67475.0,0.66890928]
["bitfinex","BTCUSD",1729565220469,0.003654,67476.0,67475.0,0.66990928]
["bitfinex","BTCUSD",1729565220876,0.002654,67476.0,67475.0,0.66890928]
["bitfinex","BTCUSD",1729565221162,0.003654,67476.0,67475.0,0.66990928]
["bitfinex","BTCUSD",1729565222340,0.002654,67476.0,67475.0,0.66890928]
["bitfinex","BTCUSD",1729565222501,0.003654,67476.0,67475.0,0.66990928]
["bitfinex","BTCUSD",1729565223042,0.003654,67476.0,67475.0,0.67190928]
["bitfinex","BTCUSD",1729565223235,0.003654,67476.0,67475.0,0.66990928]
["bitfinex","BTCUSD",1729565224103,0.003654,67476.0,67475.0,0.67716659]
["bitfinex","BTCUSD",1729565224757,0.003654,67476.0,67475.0,0.84607105]
["bitfinex","BTCUSD",1729565224974,0.003654,67476.0,67475.0,0.84807105]
["bitfinex","BTCUSD",1729565225237,0.003654,67476.0,67475.0,0.89433526]
["bitfinex","BTCUSD",1729565225451,0.003654,67476.0,67475.0,0.91733526]
["bitfinex","BTCUSD",1729565225909,0.003654,67476.0,67475.0,0.98386506]
["bitfinex","BTCUSD",1729565226149,0.003654,67476.0,67475.0,1.01733526]
["bitfinex","BTCUSD",1729565226376,0.003654,67476.0,67475.0,1.08383749]
["bitfinex","BTCUSD",1729565226632,0.001654,67481.0,67480.0,0.69475823]
["bitfinex","BTCUSD",1729565226842,0.001654,67481.0,67480.0,0.90307585]
["bitfinex","BTCUSD",1729565227293,0.001654,67481.0,67480.0,0.91610291]
["bitfinex","BTCUSD",1729565227505,0.001654,67481.0,67480.0,0.8698387]
["bitfinex","BTCUSD",1729565227765,0.001654,67481.0,67480.0,0.91605285]
["bitfinex","BTCUSD",1729565228416,0.002654,67481.0,67480.0,0.8698387]
["bitfinex","BTCUSD",1729565229097,0.002654,67481.0,67480.0,0.8678387]
["bitfinex","BTCUSD",1729565229549,0.001654,67481.0,67480.0,0.8678387]
["bitfinex","BTCUSD",1729565230237,0.001654,67481.0,67480.0,0.53001851]
["bitfinex","BTCUSD",1729565230456,0.001654,67481.0,67480.0,0.86782743]
["bitfinex","BTCUSD",1729565230683,0.001654,67481.0,67480.0,0.85674444]
["bitfinex","BTCUSD",1729565232450,0.001654,67481.0,67480.0,0.85874444]
["bitfinex","BTCUSD",1729565233114,0.005654,67481.0,67480.0,0.85874444]
["bitfinex","BTCUSD",1729565234468,0.001654,67481.0,67480.0,0.85874444]
["bitfinex","BTCUSD",1729565234901,0.004654,67481.0,67480.0,0.85974444]
["bitfinex","BTCUSD",1729565235789,0.011654,67481.0,67480.0,0.86074444]
["bitfinex","BTCUSD",1729565240372,0.011654,67481.0,67480.0,0.75548046]
["bitfinex","BTCUSD",1729565243911,0.011654,67481.0,67480.0,0.75348046]
["bitfinex","BTCUSD",1729565244696,0.011654,67481.0,67480.0,0.75548046]
["bitfinex","BTCUSD",1729565245129,0.011654,67481.0,67480.0,0.75348046]
["bitfinex","BTCUSD",1729565245336,0.011654,67481.0,67480.0,0.52093552]
["bitfinex","BTCUSD",1729565245548,0.011654,67481.0,67480.0,0.75348046]
["bitfinex","BTCUSD",1729565245974,0.011654,67481.0,67480.0,0.75548046]
["bitfinex","BTCUSD",1729565248061,0.011654,67481.0,67480.0,0.75348046]
["bitfinex","BTCUSD",1729565249511,0.011654,67481.0,67480.0,0.79965597]
["bitfinex","BTCUSD",1729565252794,0.011654,67481.0,67480.0,0.80165597]
["bitfinex","BTCUSD",1729565254355,0.011654,67481.0,67480.0,0.79965597]
["bitfinex","BTCUSD",1729565254561,0.011654,67481.0,67480.0,0.80165597]
["bitfinex","BTCUSD",1729565256659,0.011654,67481.0,67480.0,0.79965597]
["bitfinex","BTCUSD",1729565257546,0.011654,67481.0,67480.0,0.62615597]
["bitfinex","BTCUSD",1729565259763,0.011654,67481.0,67480.0,0.62815597]
["bitfinex","BTCUSD",1729565260521,0.011654,67481.0,67480.0,0.69460179]
["bitfinex","BTCUSD",1729565261353,0.011654,67481.0,67480.0,0.69467299]
["bitfinex","BTCUSD",1729565261601,0.011654,67481.0,67480.0,0.71684533]
["bitfinex","BTCUSD",1729565262440,0.011654,67481.0,67480.0,0.62815597]
["bitfinex","BTCUSD",1729565267100,0.011654,67481.0,67480.0,0.72815597]
["bitfinex","BTCUSD",1729565267565,0.011654,67481.0,67480.0,0.86119001]
["bitfinex","BTCUSD",1729565268202,0.011654,67481.0,67480.0,0.72615597]
["bitfinex","BTCUSD",1729565268622,0.011654,67481.0,67480.0,0.72815597]
["bitfinex","BTCUSD",1729565271947,0.011654,67481.0,67480.0,0.86158049]
["bitfinex","BTCUSD",1729565272747,0.011654,67481.0,67480.0,0.86158898]
["bitfinex","BTCUSD",1729565273424,0.011654,67481.0,67480.0,0.62904404]
["bitfinex","BTCUSD",1729565273611,0.187954,67481.0,67480.0,0.35835372]
["bitfinex","BTCUSD",1729565274433,0.187954,67481.0,67480.0,0.31217821]
["bitfinex","BTCUSD",1729565274838,0.184954,67481.0,67480.0,0.31117821]
["bitfinex","BTCUSD",1729565275040,0.184954,67481.0,67480.0,0.42745068]
["bitfinex","BTCUSD",1729565275250,0.193954,67481.0,67480.0,0.43845068]
["bitfinex","BTCUSD",1729565275657,0.193954,67481.0,67480.0,0.55598046]
["bitfinex","BTCUSD",1729565275658,0.186954,67481.0,67480.0,0.55598046]
["bitfinex","BTCUSD",1729565275861,0.010654,67481.0,67480.0,0.55598046]
["bitfinex","BTCUSD",1729565276066,0.010654,67481.0,67480.0,0.60228145]
["bitfinex","BTCUSD",1729565276272,0.021654,67481.0,67480.0,0.62365637]
["bitfinex","BTCUSD",1729565276470,0.021654,67481.0,67480.0,0.60327557]
["bitfinex","BTCUSD",1729565276883,0.010654,67481.0,67480.0,0.60227557]
["bitfinex","BTCUSD",1729565277091,0.010654,67481.0,67480.0,0.71448084]
["bitfinex","BTCUSD",1729565277092,0.021654,67481.0,67480.0,0.71448084]
["bitfinex","BTCUSD",1729565277634,0.021654,67481.0,67480.0,0.60327557]
["bitfinex","BTCUSD",1729565277832,0.021654,67481.0,67480.0,0.71448084]
["bitfinex","BTCUSD",1729565278698,0.021654,67481.0,67480.0,0.60327557]
["bitfinex","BTCUSD",1729565278912,0.021654,67481.0,67480.0,0.57589688]
["bitfinex","BTCUSD",1729565279127,0.021654,67481.0,67480.0,0.57589302]
["bitfinex","BTCUSD",1729565280404,0.021654,67481.0,67480.0,0.45962055]
["bitfinex","BTCUSD",1729565280619,0.021654,67481.0,67480.0,0.4870031]
["bitfinex","BTCUSD",1729565281861,0.021654,67481.0,67480.0,0.60327557]
["bitfinex","BTCUSD",1729565282074,0.021654,67481.0,67480.0,0.4870031]
["bitfinex","BTCUSD",1729565282692,0.021654,67481.0,67480.0,0.55366436]
["bitfinex","BTCUSD",1729565283520,0.196454,67481.0,67480.0,0.31217821]
["bitfinex","BTCUSD",1729565283750,0.196454,67481.0,67480.0,0.16398621]
["bitfinex","BTCUSD",1729565283751,0.344643,67481.0,67480.0,0.16398621]
["bitfinex","BTCUSD",1729565284441,0.196454,67481.0,67480.0,0.16398621]
["bitfinex","BTCUSD",1729565286449,0.40972824,67481.0,67480.0,0.15095915]
["bitfinex","BTCUSD",1729565286694,0.40972824,67481.0,67480.0,0.16388681]
["bitfinex","BTCUSD",1729565288543,0.26153924,67481.0,67480.0,0.16388681]
["bitfinex","BTCUSD",1729565289005,0.40972824,67481.0,67480.0,0.16388681]
["bitfinex","BTCUSD",1729565289684,0.26153924,67481.0,67480.0,0.16388681]
["bitfinex","BTCUSD",1729565289944,0.40972824,67481.0,67480.0,0.16388681]
["bitfinex","BTCUSD",1729565290221,0.40972824,67481.0,67475.0,0.000827]
["bitfinex","BTCUSD",1729565290222,0.00274269,67476.0,67475.0,0.000827]
["bitfinex","BTCUSD",1729565290468,0.44951516,67476.0,67475.0,0.000827]
["bitfinex","BTCUSD",1729565291675,0.44951516,67476.0,67475.0,0.004827]
["bitfinex","BTCUSD",1729565291894,0.45051516,67476.0,67475.0,0.004827]
["bitfinex","BTCUSD",1729565292147,0.44751516,67476.0,67475.0,0.000827]
["bitfinex","BTCUSD",1729565292382,0.64914132,67476.0,67475.0,0.000827]
["bitfinex","BTCUSD",1729565292617,0.49818217,67476.0,67475.0,0.004827]
["bitfinex","BTCUSD",1729565292841,0.49718217,67476.0,67475.0,0.006827]
["bitfinex","BTCUSD",1729565293065,0.49818217,67476.0,67475.0,0.006827]
["bitfinex","BTCUSD",1729565293303,0.49918217,67476.0,67475.0,0.010827]
["bitfinex","BTCUSD",1729565293529,0.64814132,67476.0,67475.0,0.010827]
["bitfinex","BTCUSD",1729565293753,0.49918217,67476.0,67475.0,0.010827]
["bitfinex","BTCUSD",1729565294255,0.49818217,67476.0,67475.0,0.004827]
["bitfinex","BTCUSD",1729565294940,0.49818217,67476.0,67475.0,0.014827]
["bitfinex","BTCUSD",1729565295168,0.49718217,67476.0,67475.0,0.000827]
["bitfinex","BTCUSD",1729565295385,0.64714132,67476.0,67475.0,0.004827]
["bitfinex","BTCUSD",1729565295611,0.64814132,67476.0,67475.0,0.018827]
["bitfinex","BTCUSD",1729565295836,0.64614132,67476.0,67475.0,0.000827]
["bitfinex","BTCUSD",1729565296061,0.64714132,67476.0,67475.0,0.004827]
["bitfinex","BTCUSD",1729565296299,0.64714132,67476.0,67475.0,0.018827]
["bitfinex","BTCUSD",1729565296300,0.64814132,67476.0,67475.0,0.018827]
["bitfinex","BTCUSD",1729565297494,0.64714132,67476.0,67475.0,0.014827]
["bitfinex","BTCUSD",1729565297945,0.64614132,67476.0,67475.0,0.000827]
["bitfinex","BTCUSD",1729565298415,0.64714132,67476.0,67475.0,0.014827]
["bitfinex","BTCUSD",1729565298640,0.64714132,67476.0,67475.0,0.005827]
["bitfinex","BTCUSD",1729565299075,0.64714132,67476.0,67475.0,0.014827]
["bitfinex","BTCUSD",1729565299327,0.64614132,67476.0,67475.0,0.000827]
["bitfinex","BTCUSD",1729565299782,0.64714132,67476.0,67475.0,0.003827]
["bitfinex","BTCUSD",1729565300003,0.64614132,67476.0,67475.0,0.000827]
["bitfinex","BTCUSD",1729565300675,0.64714132,67476.0,67475.0,0.005827]
["bitfinex","BTCUSD",1729565301565,0.64714132,67476.0,67475.0,0.00575903]
["bitfinex","BTCUSD",1729565301985,0.64814132,67476.0,67475.0,0.01975903]
["bitfinex","BTCUSD",1729565302455,0.64714132,67476.0,67475.0,0.00575903]
["bitfinex","BTCUSD",1729565302696,0.64714132,67476.0,67475.0,0.01775903]
["bitfinex","BTCUSD",1729565302925,0.64714132,67476.0,67475.0,0.00575903]
["bitfinex","BTCUSD",1729565303340,0.64714132,67476.0,67475.0,0.01975903]
["bitfinex","BTCUSD",1729565303571,0.64714132,67476.0,67475.0,0.00575903]
["bitfinex","BTCUSD",1729565304038,0.64614132,67476.0,67475.0,0.01275903]
["bitfinex","BTCUSD",1729565304482,0.64614132,67476.0,67475.0,0.01775903]
["bitfinex","BTCUSD",1729565304715,0.64714132,67476.0,67475.0,0.01775903]
["bitfinex","BTCUSD",1729565304926,0.65214132,67476.0,67475.0,0.01775903]
["bitfinex","BTCUSD",1729565305144,0.65214132,67476.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565305145,0.42604769,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565305357,0.43604769,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565306570,0.42704769,67474.0,67473.0,0.014838]
["bitfinex","BTCUSD",1729565306806,0.42604769,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565307053,0.57500684,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565307290,0.57600684,67474.0,67473.0,0.006838]
["bitfinex","BTCUSD",1729565307765,0.42204769,67474.0,67473.0,0.006838]
["bitfinex","BTCUSD",1729565308011,0.42304769,67474.0,67473.0,0.011838]
["bitfinex","BTCUSD",1729565308466,0.42104769,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565308705,0.42204769,67474.0,67473.0,0.005838]
["bitfinex","BTCUSD",1729565308937,0.42304769,67474.0,67473.0,0.005838]
["bitfinex","BTCUSD",1729565309166,0.42204769,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565309658,0.47702669,67474.0,67473.0,0.005838]
["bitfinex","BTCUSD",1729565310115,0.47802669,67474.0,67473.0,0.005838]
["bitfinex","BTCUSD",1729565310351,0.47702669,67474.0,67473.0,0.005838]
["bitfinex","BTCUSD",1729565311041,0.47602669,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565311264,0.47702669,67474.0,67473.0,0.014838]
["bitfinex","BTCUSD",1729565312204,0.47802669,67474.0,67473.0,0.018838]
["bitfinex","BTCUSD",1729565314357,0.58611522,67474.0,67473.0,0.018838]
["bitfinex","BTCUSD",1729565318538,0.42304769,67474.0,67473.0,0.018838]
["bitfinex","BTCUSD",1729565318775,0.33254769,67474.0,67473.0,0.018838]
["bitfinex","BTCUSD",1729565331259,0.37665565,67474.0,67473.0,0.018838]
["bitfinex","BTCUSD",1729565332890,0.33254769,67474.0,67473.0,0.018838]
["bitfinex","BTCUSD",1729565333449,0.37665565,67474.0,67473.0,0.018838]
["bitfinex","BTCUSD",1729565333906,0.52005173,67474.0,67473.0,0.018838]
["bitfinex","BTCUSD",1729565334151,0.47594377,67474.0,67473.0,0.018838]
["bitfinex","BTCUSD",1729565334384,0.33254769,67474.0,67473.0,0.018838]
["bitfinex","BTCUSD",1729565334610,0.37677348,67474.0,67473.0,0.018838]
["bitfinex","BTCUSD",1729565335078,0.25294769,67474.0,67473.0,0.018838]
["bitfinex","BTCUSD",1729565335314,0.29717348,67474.0,67473.0,0.018838]
["bitfinex","BTCUSD",1729565335792,0.25294769,67474.0,67473.0,0.018838]
["bitfinex","BTCUSD",1729565336275,0.60209821,67474.0,67473.0,0.018838]
["bitfinex","BTCUSD",1729565336518,0.51388228,67474.0,67473.0,0.018838]
["bitfinex","BTCUSD",1729565337239,0.60209821,67474.0,67473.0,0.018838]
["bitfinex","BTCUSD",1729565337467,0.51388228,67474.0,67473.0,0.018838]
["bitfinex","BTCUSD",1729565337934,0.35047466,67474.0,67473.0,0.018838]
["bitfinex","BTCUSD",1729565338171,0.6020995,67474.0,67473.0,0.018838]
["bitfinex","BTCUSD",1729565338457,0.73006063,67474.0,67473.0,0.018838]
["bitfinex","BTCUSD",1729565338712,1.05318453,67474.0,67473.0,0.018838]
["bitfinex","BTCUSD",1729565338939,0.92286063,67474.0,67473.0,0.018838]
["bitfinex","BTCUSD",1729565339394,0.92186063,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565339625,0.92086063,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565339854,1.09281978,67474.0,67473.0,0.002838]
["bitfinex","BTCUSD",1729565340343,1.09281978,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565340344,1.24168416,67474.0,67473.0,0.000838]
["bitfinex","BTCUSD",1729565340583,0.46035369,67471.0,67470.0,0.000496]
["bitfinex","BTCUSD",1729565340830,1.09698734,67471.0,67470.0,0.000496]
["bitfinex","BTCUSD",1729565341038,0.43588069,67459.0,67458.0,0.000838]
["bitfinex","BTCUSD",1729565341242,0.81546666,67459.0,67458.0,0.000838]
["bitfinex","BTCUSD",1729565341879,0.81346666,67459.0,67458.0,0.000838]
["bitfinex","BTCUSD",1729565342091,0.96442581,67459.0,67458.0,0.000838]
["bitfinex","BTCUSD",1729565342503,0.96424382,67459.0,67458.0,0.000838]
["bitfinex","BTCUSD",1729565342717,1.0747462,67459.0,67458.0,0.000838]
["bitfinex","BTCUSD",1729565342926,1.0757462,67459.0,67458.0,0.008838]
["bitfinex","BTCUSD",1729565343144,1.0737462,67459.0,67458.0,0.008838]
["bitfinex","BTCUSD",1729565343562,0.96324382,67459.0,67458.0,0.008838]
["bitfinex","BTCUSD",1729565343789,0.85015529,67459.0,67458.0,0.018838]
["bitfinex","BTCUSD",1729565344444,0.74206676,67459.0,67458.0,0.018838]
["bitfinex","BTCUSD",1729565344700,1.05358902,67459.0,67458.0,0.018838]
["bitfinex","BTCUSD",1729565344931,1.05158902,67459.0,67458.0,0.018838]
["bitfinex","BTCUSD",1729565345135,0.97324382,67459.0,67458.0,0.018838]
["bitfinex","BTCUSD",1729565345343,1.0857462,67459.0,67458.0,0.018838]
["bitfinex","BTCUSD",1729565345553,1.06356813,67459.0,67458.0,0.018838]
["bitfinex","BTCUSD",1729565345765,0.97524382,67459.0,67458.0,0.018838]
["bitfinex","BTCUSD",1729565346175,1.06356645,67459.0,67458.0,0.018838]
["bitfinex","BTCUSD",1729565346396,0.148286,67437.0,67436.0,0.22312298]
["bitfinex","BTCUSD",1729565346609,0.25637453,67437.0,67436.0,0.37208213]
["bitfinex","BTCUSD",1729565346819,0.00274269,67440.0,67436.0,0.37208213]
["bitfinex","BTCUSD",1729565347035,0.00274269,67440.0,67437.0,0.24555915]
["bitfinex","BTCUSD",1729565347250,0.00274269,67441.0,67438.0,0.148283]
["bitfinex","BTCUSD",1729565347468,0.00274269,67441.0,67437.0,0.24555915]
["bitfinex","BTCUSD",1729565347469,0.00274269,67441.0,67439.0,0.14895915]
["bitfinex","BTCUSD",1729565347672,0.15101969,67441.0,67439.0,0.14895915]
["bitfinex","BTCUSD",1729565348311,0.17338097,67440.0,67439.0,0.14895915]
["bitfinex","BTCUSD",1729565348816,0.148279,67440.0,67439.0,0.14895915]
["bitfinex","BTCUSD",1729565349272,0.148279,67440.0,67439.0,0.14995915]
["bitfinex","BTCUSD",1729565349273,0.15102169,67440.0,67439.0,0.14995915]
["bitfinex","BTCUSD",1729565349487,0.15102169,67440.0,67439.0,0.15095915]
["bitfinex","BTCUSD",1729565349689,0.15102169,67440.0,67439.0,0.14995915]
["bitfinex","BTCUSD",1729565349911,0.15202169,67440.0,67439.0,0.15195915]
["bitfinex","BTCUSD",1729565350125,0.15102169,67440.0,67439.0,0.14895915]
["bitfinex","BTCUSD",1729565350348,0.15802169,67440.0,67439.0,0.14995915]
["bitfinex","BTCUSD",1729565350552,0.23358801,67440.0,67439.0,0.001]
["bitfinex","BTCUSD",1729565350781,0.07830901,67440.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565350985,0.148288,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565352805,0.01674269,67436.0,67435.0,0.001838]
["bitfinex","BTCUSD",1729565353008,0.014,67436.0,67435.0,0.15079715]
["bitfinex","BTCUSD",1729565353272,0.162288,67436.0,67435.0,0.15860494]
["bitfinex","BTCUSD",1729565353699,0.296567,67439.0,67435.0,0.15860494]
["bitfinex","BTCUSD",1729565353700,0.29930969,67439.0,67435.0,0.15760494]
["bitfinex","BTCUSD",1729565353818,0.148287,67437.0,67435.0,0.15760494]
["bitfinex","BTCUSD",1729565354251,0.013,67436.0,67435.0,0.15860494]
["bitfinex","BTCUSD",1729565355089,0.019,67436.0,67435.0,0.15960494]
["bitfinex","BTCUSD",1729565355299,0.006,67436.0,67435.0,0.15860494]
["bitfinex","BTCUSD",1729565355510,0.15102669,67438.0,67435.0,0.15760494]
["bitfinex","BTCUSD",1729565355734,0.04192957,67437.0,67436.0,0.14895915]
["bitfinex","BTCUSD",1729565355955,0.04192957,67437.0,67436.0,0.15689426]
["bitfinex","BTCUSD",1729565356186,0.15102669,67438.0,67436.0,0.15689426]
["bitfinex","BTCUSD",1729565356438,0.148286,67437.0,67436.0,0.15689426]
["bitfinex","BTCUSD",1729565356898,0.162286,67437.0,67436.0,0.14995915]
["bitfinex","BTCUSD",1729565357334,0.162286,67437.0,67436.0,0.15889426]
["bitfinex","BTCUSD",1729565358324,0.16502869,67437.0,67436.0,0.00993511]
["bitfinex","BTCUSD",1729565358497,0.26065231,67437.0,67436.0,0.00993511]
["bitfinex","BTCUSD",1729565358746,0.26065231,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729565358937,0.26065231,67437.0,67436.0,0.001]
["bitfinex","BTCUSD",1729565359584,0.27265231,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729565359811,0.27265231,67437.0,67436.0,0.00993511]
["bitfinex","BTCUSD",1729565360011,0.27265231,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729565360469,0.026,67437.0,67436.0,0.48064715]
["bitfinex","BTCUSD",1729565360925,0.026,67437.0,67436.0,0.48858226]
["bitfinex","BTCUSD",1729565361891,0.15100969,67446.0,67441.0,0.148276]
["bitfinex","BTCUSD",1729565362117,0.22312298,67442.0,67441.0,0.148276]
["bitfinex","BTCUSD",1729565362352,0.148269,67445.0,67441.0,0.148276]
["bitfinex","BTCUSD",1729565362592,0.19302237,67445.0,67441.0,0.148276]
["bitfinex","BTCUSD",1729565362811,0.04475337,67445.0,67441.0,0.10808853]
["bitfinex","BTCUSD",1729565363269,0.148267,67446.0,67442.0,0.14895915]
["bitfinex","BTCUSD",1729565363523,0.148267,67446.0,67442.0,0.29723315]
["bitfinex","BTCUSD",1729565363766,0.148267,67446.0,67442.0,0.14895915]
["bitfinex","BTCUSD",1729565363958,0.011,67445.0,67442.0,0.14895915]
["bitfinex","BTCUSD",1729565364439,0.011,67445.0,67441.0,0.25736553]
["bitfinex","BTCUSD",1729565364440,0.15101769,67442.0,67441.0,0.001]
["bitfinex","BTCUSD",1729565364886,0.26501769,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1729565365112,0.25101769,67442.0,67441.0,0.001]
["bitfinex","BTCUSD",1729565365627,0.148288,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565365859,0.33346032,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565366790,0.41506032,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565367004,0.51606032,67436.0,67435.0,0.014838]
["bitfinex","BTCUSD",1729565368429,0.57711231,67436.0,67435.0,0.014838]
["bitfinex","BTCUSD",1729565368829,0.57811231,67436.0,67435.0,0.014838]
["bitfinex","BTCUSD",1729565370584,0.76707146,67436.0,67435.0,0.014838]
["bitfinex","BTCUSD",1729565371640,0.76307146,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565372063,0.76407146,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565372264,0.76407146,67436.0,67435.0,0.003838]
["bitfinex","BTCUSD",1729565372265,0.76707146,67436.0,67435.0,0.003838]
["bitfinex","BTCUSD",1729565373885,0.86027146,67436.0,67435.0,0.003838]
["bitfinex","BTCUSD",1729565375081,0.86027146,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565375082,0.85927146,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565375289,0.85827146,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565375469,0.85927146,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565375675,0.86227146,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565375882,0.86127146,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565376548,0.85827146,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565377555,0.90225645,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565377966,0.86327146,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565378322,0.90725645,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565378541,0.86127146,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565378782,0.86327146,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565379257,0.90825645,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565379494,0.86427146,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565379731,0.86976744,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565379966,0.86476744,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565380426,0.90675243,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565380700,0.90874645,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565380916,0.86276744,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565381405,0.86776744,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565381644,0.90974645,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565381883,0.86576744,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565382118,0.90674645,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565382344,0.86276744,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565382591,0.90977189,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565382795,0.86276744,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565383036,0.71880829,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565383281,0.76281351,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565383513,0.76281351,67436.0,67435.0,0.001838]
["bitfinex","BTCUSD",1729565383735,0.66961351,67436.0,67435.0,0.001838]
["bitfinex","BTCUSD",1729565383962,0.62560829,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565384219,0.66461351,67436.0,67435.0,0.002838]
["bitfinex","BTCUSD",1729565384477,0.78519279,67436.0,67435.0,0.002838]
["bitfinex","BTCUSD",1729565384693,0.62460829,67436.0,67435.0,0.002838]
["bitfinex","BTCUSD",1729565384888,0.78518805,67436.0,67435.0,0.002838]
["bitfinex","BTCUSD",1729565385098,0.62260829,67436.0,67435.0,0.002838]
["bitfinex","BTCUSD",1729565385302,0.8731937,67436.0,67435.0,0.001838]
["bitfinex","BTCUSD",1729565385516,0.8731937,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565385641,0.8721937,67436.0,67435.0,0.002838]
["bitfinex","BTCUSD",1729565385848,0.62160829,67436.0,67435.0,0.002838]
["bitfinex","BTCUSD",1729565386264,0.6876873,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565386480,0.62160829,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565386695,0.68668641,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565387321,0.68668641,67436.0,67435.0,0.002838]
["bitfinex","BTCUSD",1729565387542,0.62260829,67436.0,67435.0,0.002838]
["bitfinex","BTCUSD",1729565387962,0.69268641,67436.0,67435.0,0.002838]
["bitfinex","BTCUSD",1729565388372,0.62260829,67436.0,67435.0,0.002838]
["bitfinex","BTCUSD",1729565388580,0.68868641,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565388793,0.68872068,67436.0,67435.0,0.002838]
["bitfinex","BTCUSD",1729565389001,0.62160829,67436.0,67435.0,0.003838]
["bitfinex","BTCUSD",1729565389205,0.68772068,67436.0,67435.0,0.003838]
["bitfinex","BTCUSD",1729565389419,0.68672068,67436.0,67435.0,0.001838]
["bitfinex","BTCUSD",1729565389628,0.68672068,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565389629,0.62060829,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565389894,0.68772068,67436.0,67435.0,0.002838]
["bitfinex","BTCUSD",1729565390098,0.68772068,67436.0,67435.0,0.003838]
["bitfinex","BTCUSD",1729565390317,0.62581006,67436.0,67435.0,0.001838]
["bitfinex","BTCUSD",1729565390754,0.52669767,67436.0,67435.0,0.001838]
["bitfinex","BTCUSD",1729565390933,0.48918419,67436.0,67435.0,0.001838]
["bitfinex","BTCUSD",1729565391346,0.37075657,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565391557,0.40984309,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565391766,0.41484309,67436.0,67435.0,0.003838]
["bitfinex","BTCUSD",1729565391971,0.41484309,67436.0,67435.0,0.002838]
["bitfinex","BTCUSD",1729565392169,0.40984309,67436.0,67435.0,0.000838]
["bitfinex","BTCUSD",1729565392391,0.56980224,67436.0,67435.0,0.003838]
["bitfinex","BTCUSD",1729565392605,0.63394562,67436.0,67435.0,0.003838]
["bitfinex","BTCUSD",1729565392829,0.59185424,67436.0,67435.0,0.003838]
["bitfinex","BTCUSD",1729565393051,0.52571572,67436.0,67435.0,0.003838]
["bitfinex","BTCUSD",1729565393305,0.59085336,67436.0,67435.0,0.001838]
["bitfinex","BTCUSD",1729565393534,0.58585336,67436.0,67435.0,0.003838]
["bitfinex","BTCUSD",1729565393979,0.58585336,67436.0,67435.0,0.00283618]
["bitfinex","BTCUSD",1729565394199,0.56381239,67436.0,67435.0,0.00283618]
["bitfinex","BTCUSD",1729565394435,0.51971572,67436.0,67435.0,0.00283618]
["bitfinex","BTCUSD",1729565394670,0.41485187,67436.0,67435.0,0.00283618]
["bitfinex","BTCUSD",1729565394874,0.41485187,67436.0,67435.0,0.00083618]
["bitfinex","BTCUSD",1729565395267,0.41585187,67436.0,67435.0,0.00383618]
["bitfinex","BTCUSD",1729565395471,0.37175657,67436.0,67435.0,0.00383618]
["bitfinex","BTCUSD",1729565395592,0.37175657,67436.0,67435.0,0.00283618]
["bitfinex","BTCUSD",1729565395814,0.41585824,67436.0,67435.0,0.00383618]
["bitfinex","BTCUSD",1729565396015,0.41085824,67436.0,67435.0,0.00383618]
["bitfinex","BTCUSD",1729565396231,0.41585824,67436.0,67435.0,0.00383618]
["bitfinex","BTCUSD",1729565396453,0.37175657,67436.0,67435.0,0.00383618]
["bitfinex","BTCUSD",1729565396678,0.43790601,67436.0,67435.0,0.00383618]
["bitfinex","BTCUSD",1729565397516,0.57399493,67436.0,67435.0,0.00383618]
["bitfinex","BTCUSD",1729565398499,0.57299493,67436.0,67435.0,0.00183618]
["bitfinex","BTCUSD",1729565398699,0.57299493,67436.0,67435.0,0.00083618]
["bitfinex","BTCUSD",1729565398904,0.57399493,67436.0,67435.0,0.00583618]
["bitfinex","BTCUSD",1729565399422,0.57399493,67436.0,67435.0,0.00483618]
["bitfinex","BTCUSD",1729565399686,0.50684549,67436.0,67435.0,0.00083618]
["bitfinex","BTCUSD",1729565399885,0.50784549,67436.0,67435.0,0.00883618]
["bitfinex","BTCUSD",1729565400094,0.75988023,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565400299,0.75987671,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565400519,0.67166544,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565401212,0.75987671,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565401443,0.78191452,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565401673,0.67166544,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565402170,0.75987645,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565402392,0.67166544,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565403100,0.75987857,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565403571,0.67166544,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565403797,0.75988304,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565404012,0.78191452,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565404231,0.66666544,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565404476,0.67166544,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565404728,0.75488806,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565404943,0.75988806,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565405140,0.75488806,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565405411,0.67166544,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565406317,0.78191452,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565406563,0.67366544,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565407718,0.67086544,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565407975,0.6709748,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565408195,0.6708748,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565408426,0.6707748,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565408648,0.6699748,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565409359,0.66984105,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565409616,0.53315213,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565409885,0.66541836,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565410102,0.66531836,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565410327,0.53275213,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565410537,0.53225213,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565410747,0.53215213,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565411149,0.53175213,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565411591,0.53315213,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565412027,0.53275213,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565412507,0.68171128,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565413855,0.67971128,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565414062,0.53075213,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565414838,0.53275213,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565415731,0.53075213,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565417721,0.67977664,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565417948,0.53075213,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565418186,0.53275213,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565418716,0.66250381,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565418961,0.66077649,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565422199,0.53084633,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565424049,0.53284633,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565424710,0.53084633,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565425023,0.53284633,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565425213,0.68212015,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565425466,0.41761643,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565425719,0.52749833,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565425964,0.53249833,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565426663,0.52749833,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565428515,0.41926843,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565428808,0.55171913,67436.0,67435.0,0.01283618]
["bitfinex","BTCUSD",1729565429722,0.55071913,67436.0,67435.0,0.00483618]
["bitfinex","BTCUSD",1729565429957,0.55071913,67436.0,67435.0,0.00883618]
["bitfinex","BTCUSD",1729565430905,0.55071913,67436.0,67435.0,0.10073618]
["bitfinex","BTCUSD",1729565430906,0.40889788,67436.0,67435.0,0.10073618]
["bitfinex","BTCUSD",1729565431158,0.40989788,67436.0,67435.0,0.19213618]
["bitfinex","BTCUSD",1729565431445,0.41264057,67436.0,67435.0,0.19213618]
["bitfinex","BTCUSD",1729565431688,0.41064057,67436.0,67435.0,0.17513618]
["bitfinex","BTCUSD",1729565431922,0.41164057,67436.0,67435.0,0.18513618]
["bitfinex","BTCUSD",1729565432150,0.41164057,67436.0,67435.0,0.18813618]
["bitfinex","BTCUSD",1729565432398,0.41264057,67436.0,67435.0,0.20113618]
["bitfinex","BTCUSD",1729565432620,0.41164057,67436.0,67435.0,0.18813618]
["bitfinex","BTCUSD",1729565432854,0.41164057,67436.0,67435.0,0.20213618]
["bitfinex","BTCUSD",1729565433542,0.41166384,67436.0,67435.0,0.20213618]
["bitfinex","BTCUSD",1729565434634,0.60245417,67436.0,67435.0,0.02783618]
["bitfinex","BTCUSD",1729565435116,0.77865417,67436.0,67435.0,0.02783618]
["bitfinex","BTCUSD",1729565435383,0.78065417,67436.0,67435.0,0.02783618]
["bitfinex","BTCUSD",1729565435617,0.78565417,67436.0,67435.0,0.02783618]
["bitfinex","BTCUSD",1729565436518,0.79065417,67436.0,67435.0,0.01383618]
["bitfinex","BTCUSD",1729565437387,0.78765417,67436.0,67435.0,0.00083618]
["bitfinex","BTCUSD",1729565437626,0.78765417,67436.0,67435.0,0.00983618]
["bitfinex","BTCUSD",1729565437627,0.78865417,67436.0,67435.0,0.00983618]
["bitfinex","BTCUSD",1729565438265,0.78965417,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565442524,0.79165417,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565443065,0.78965417,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565446860,0.69515417,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565447608,0.61259374,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565448655,0.42266384,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565451888,0.52589374,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565453735,0.41766384,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565453967,0.56673393,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565454434,0.67496383,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565454650,0.52589374,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565459688,0.67496383,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565459874,0.52589374,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565461289,0.52575695,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565462575,0.6747161,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565464237,0.82376556,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565464640,0.782946,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565465473,0.63398685,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565466196,0.63399699,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565466402,0.63599699,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565466944,0.63399699,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565467997,0.63396823,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565472617,0.52573833,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565472846,0.63396823,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565475351,0.52573833,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565475807,0.52566686,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565477029,0.54486402,67436.0,67435.0,0.19593618]
["bitfinex","BTCUSD",1729565477262,0.65309392,67436.0,67435.0,0.19593618]
["bitfinex","BTCUSD",1729565477504,0.52066686,67436.0,67435.0,0.19593618]
["bitfinex","BTCUSD",1729565480666,0.52068033,67436.0,67435.0,0.19593618]
["bitfinex","BTCUSD",1729565481397,0.52068033,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565483543,0.66963948,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565484012,0.52068033,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565490570,0.52067407,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565495540,0.52063622,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565500305,0.35773411,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565500548,0.52061376,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565501028,0.41238386,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565501265,0.52061376,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565505162,0.52062961,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565508815,0.41239971,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565509047,0.52062961,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565515426,0.41245022,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565515677,0.52068012,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565520615,0.65310608,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565521727,0.54487618,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565521932,0.65310608,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565522558,0.52068012,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565528242,0.35773411,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565531000,0.52076702,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565532460,0.35773411,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565533428,0.52076645,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565543872,0.83745985,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565544606,0.72922995,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565546101,0.69536645,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565551274,0.52076645,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565552540,0.52081649,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565561086,0.62904639,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565567490,0.62910514,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565568029,0.65776727,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565569327,0.44130747,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565569536,0.65776727,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565572667,0.62910514,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565573281,0.52087524,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565573485,0.62910514,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565581226,0.62913181,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565585357,0.64413181,67436.0,67435.0,0.02083618]
["bitfinex","BTCUSD",1729565585596,0.36752149,67422.0,67421.0,0.000838]
["bitfinex","BTCUSD",1729565585840,0.53068929,67422.0,67421.0,0.000838]
["bitfinex","BTCUSD",1729565586767,0.31422949,67422.0,67421.0,0.000838]
["bitfinex","BTCUSD",1729565587005,0.31722949,67422.0,67421.0,0.100538]
["bitfinex","BTCUSD",1729565587511,0.32722949,67422.0,67421.0,0.101538]
["bitfinex","BTCUSD",1729565588448,0.43765955,67422.0,67421.0,0.101538]
["bitfinex","BTCUSD",1729565588698,0.32722949,67422.0,67421.0,0.101538]
["bitfinex","BTCUSD",1729565589165,0.43765955,67422.0,67421.0,0.101538]
["bitfinex","BTCUSD",1729565589383,0.32722949,67422.0,67421.0,0.101538]
["bitfinex","BTCUSD",1729565589861,0.41557032,67422.0,67421.0,0.101538]
["bitfinex","BTCUSD",1729565590092,0.32722949,67422.0,67421.0,0.101538]
["bitfinex","BTCUSD",1729565590314,0.41556682,67422.0,67421.0,0.101538]
["bitfinex","BTCUSD",1729565592850,0.32722949,67422.0,67421.0,0.101538]
["bitfinex","BTCUSD",1729565593489,0.42216271,67422.0,67421.0,0.101538]
["bitfinex","BTCUSD",1729565593736,0.33386948,67422.0,67421.0,0.101538]
["bitfinex","BTCUSD",1729565593954,0.17070168,67422.0,67421.0,0.101538]
["bitfinex","BTCUSD",1729565594181,0.42195633,67422.0,67421.0,0.101538]
["bitfinex","BTCUSD",1729565595019,0.33366369,67422.0,67421.0,0.101538]
["bitfinex","BTCUSD",1729565596319,0.32428101,67422.0,67421.0,0.183238]
["bitfinex","BTCUSD",1729565596782,0.32428101,67422.0,67421.0,0.33219715]
["bitfinex","BTCUSD",1729565597233,0.161319,67422.0,67421.0,0.34973432]
["bitfinex","BTCUSD",1729565601089,0.2695489,67422.0,67421.0,0.26803432]
["bitfinex","BTCUSD",1729565601313,0.2695489,67422.0,67421.0,0.16933432]
["bitfinex","BTCUSD",1729565602252,0.26932453,67422.0,67421.0,0.16933432]
["bitfinex","BTCUSD",1729565604603,0.26932453,67422.0,67421.0,0.15179715]
["bitfinex","BTCUSD",1729565605068,0.26932453,67422.0,67421.0,0.16933432]
["bitfinex","BTCUSD",1729565605274,0.27206722,67422.0,67421.0,0.02037517]
["bitfinex","BTCUSD",1729565605491,0.27206722,67422.0,67421.0,0.002838]
["bitfinex","BTCUSD",1729565606785,0.54512829,67422.0,67421.0,0.002838]
["bitfinex","BTCUSD",1729565607207,0.54510544,67422.0,67421.0,0.002838]
["bitfinex","BTCUSD",1729565608270,0.43485657,67422.0,67421.0,0.002838]
["bitfinex","BTCUSD",1729565608695,0.79406459,67422.0,67421.0,0.002838]
["bitfinex","BTCUSD",1729565610287,0.68381572,67422.0,67421.0,0.002838]
["bitfinex","BTCUSD",1729565611202,0.68381572,67422.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729565611203,0.42769069,67409.0,67408.0,0.000839]
["bitfinex","BTCUSD",1729565611420,0.42769069,67409.0,67390.0,0.12356369]
["bitfinex","BTCUSD",1729565611421,0.15112969,67391.0,67390.0,0.02406369]
["bitfinex","BTCUSD",1729565611628,0.37447256,67391.0,67390.0,0.000839]
["bitfinex","BTCUSD",1729565612060,0.25112969,67391.0,67390.0,0.000839]
["bitfinex","BTCUSD",1729565612981,0.148387,67391.0,67390.0,0.14979815]
["bitfinex","BTCUSD",1729565613435,0.149387,67391.0,67390.0,0.17293812]
["bitfinex","BTCUSD",1729565613834,0.150387,67391.0,67390.0,0.17293812]
["bitfinex","BTCUSD",1729565614099,0.149387,67391.0,67390.0,0.17293812]
["bitfinex","BTCUSD",1729565614535,0.163387,67391.0,67390.0,0.16693812]
["bitfinex","BTCUSD",1729565614747,0.163387,67391.0,67390.0,0.15593812]
["bitfinex","BTCUSD",1729565614748,0.162387,67391.0,67390.0,0.15593812]
["bitfinex","BTCUSD",1729565614968,0.176387,67391.0,67390.0,0.15593812]
["bitfinex","BTCUSD",1729565616489,0.162387,67391.0,67390.0,0.15593812]
["bitfinex","BTCUSD",1729565617183,0.148387,67391.0,67390.0,0.15593812]
["bitfinex","BTCUSD",1729565617618,0.162387,67391.0,67390.0,0.15593812]
["bitfinex","BTCUSD",1729565617839,0.148387,67391.0,67390.0,0.15593812]
["bitfinex","BTCUSD",1729565618049,0.30359876,67391.0,67390.0,0.15593812]
["bitfinex","BTCUSD",1729565618505,0.31759876,67391.0,67390.0,0.14379815]
["bitfinex","BTCUSD",1729565618946,0.30359876,67391.0,67390.0,0.14379815]
["bitfinex","BTCUSD",1729565619164,0.2846169,67391.0,67390.0,0.14379815]
["bitfinex","BTCUSD",1729565619382,0.148392,67389.0,67388.0,0.017662]
["bitfinex","BTCUSD",1729565620962,0.149392,67389.0,67388.0,0.017662]
["bitfinex","BTCUSD",1729565621802,0.150392,67389.0,67388.0,0.017662]
["bitfinex","BTCUSD",1729565622389,0.149392,67389.0,67388.0,0.017662]
["bitfinex","BTCUSD",1729565622832,0.150392,67389.0,67388.0,0.017662]
["bitfinex","BTCUSD",1729565623064,0.149392,67389.0,67388.0,0.017662]
["bitfinex","BTCUSD",1729565623479,0.150392,67389.0,67388.0,0.017662]
["bitfinex","BTCUSD",1729565624424,0.150392,67389.0,67388.0,0.16662115]
["bitfinex","BTCUSD",1729565628331,0.18508921,67389.0,67388.0,0.16662115]
["bitfinex","BTCUSD",1729565629151,0.148392,67389.0,67388.0,0.16662115]
["bitfinex","BTCUSD",1729565629362,0.149392,67389.0,67388.0,0.16762115]
["bitfinex","BTCUSD",1729565629635,0.150392,67389.0,67388.0,0.16762115]
["bitfinex","BTCUSD",1729565629844,0.2576219,67389.0,67388.0,0.16662115]
["bitfinex","BTCUSD",1729565630284,0.2586219,67389.0,67388.0,0.16762115]
["bitfinex","BTCUSD",1729565630710,0.34411326,67389.0,67388.0,0.16762115]
["bitfinex","BTCUSD",1729565631152,0.34685595,67389.0,67388.0,0.018662]
["bitfinex","BTCUSD",1729565631578,0.19846395,67389.0,67388.0,0.018662]
["bitfinex","BTCUSD",1729565631829,0.34685595,67389.0,67388.0,0.018662]
["bitfinex","BTCUSD",1729565632040,0.34485595,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565632275,0.34585595,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565632502,0.34485595,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565632715,0.34585595,67389.0,67388.0,0.019489]
["bitfinex","BTCUSD",1729565632929,0.34685595,67389.0,67388.0,0.019489]
["bitfinex","BTCUSD",1729565633152,0.44685595,67389.0,67388.0,0.019489]
["bitfinex","BTCUSD",1729565633373,0.52745595,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565633622,0.52845595,67389.0,67388.0,0.019489]
["bitfinex","BTCUSD",1729565634568,0.53519597,67389.0,67388.0,0.019489]
["bitfinex","BTCUSD",1729565634770,0.53519597,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565635026,0.53319597,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565635248,0.53519597,67389.0,67388.0,0.019489]
["bitfinex","BTCUSD",1729565636199,0.74102587,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565636346,0.74702587,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565636558,0.74702587,67389.0,67388.0,0.019489]
["bitfinex","BTCUSD",1729565636559,0.74802587,67389.0,67388.0,0.019489]
["bitfinex","BTCUSD",1729565636791,0.55330461,67389.0,67388.0,0.019489]
["bitfinex","BTCUSD",1729565637975,0.55230461,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565638319,0.55230461,67389.0,67388.0,0.019489]
["bitfinex","BTCUSD",1729565638755,0.55230461,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565639193,0.55230461,67389.0,67388.0,0.019489]
["bitfinex","BTCUSD",1729565639818,0.55230461,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565639997,0.47210987,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565640452,0.25787471,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565640677,0.148392,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565641106,0.148392,67389.0,67388.0,0.019489]
["bitfinex","BTCUSD",1729565641339,0.148392,67389.0,67388.0,0.16844815]
["bitfinex","BTCUSD",1729565641556,0.148392,67389.0,67388.0,0.17993569]
["bitfinex","BTCUSD",1729565641764,0.149392,67389.0,67388.0,0.17993569]
["bitfinex","BTCUSD",1729565641975,0.150392,67389.0,67388.0,0.18093569]
["bitfinex","BTCUSD",1729565642433,0.149392,67389.0,67388.0,0.17993569]
["bitfinex","BTCUSD",1729565642727,0.162392,67389.0,67388.0,0.17993569]
["bitfinex","BTCUSD",1729565643399,0.167392,67389.0,67388.0,0.17993569]
["bitfinex","BTCUSD",1729565644314,0.167392,67389.0,67388.0,0.26133569]
["bitfinex","BTCUSD",1729565644546,0.25447449,67389.0,67388.0,0.03097654]
["bitfinex","BTCUSD",1729565644983,0.25447449,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565645450,0.35221718,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565645872,0.36621718,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565646711,0.35221718,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565646915,0.35321718,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565647134,0.33921718,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565647345,0.33821718,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565647583,0.33921718,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565648029,0.33821718,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565648449,0.33921718,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565648667,0.34021718,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565648856,0.33921718,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565649109,0.34321718,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565649735,0.34421718,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565649949,0.45244708,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565650161,0.53384708,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565650429,0.70082852,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565650866,0.63404708,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565651625,0.64077736,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565652233,0.66977736,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565652443,0.8369165,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565653115,0.8379165,67389.0,67388.0,0.018489]
["bitfinex","BTCUSD",1729565653319,0.33066769,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565655223,0.33166769,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565655709,0.33266769,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565656359,0.37659733,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565657321,0.37559733,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565657540,0.52007702,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565658011,0.51907702,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565658259,0.51807702,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565658507,0.47514738,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565658727,0.47614738,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565659450,0.48114738,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565659946,0.52510249,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565660181,0.58837728,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565660634,0.58937728,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565661087,0.58837728,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565661333,0.59591612,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565661562,0.59491612,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565661823,0.63987123,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565662039,0.63887123,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565662274,0.59491612,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565662493,0.63983781,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565662711,0.63783781,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565662936,0.63883781,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565663171,0.63983781,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565663399,0.59591612,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565663627,0.63983642,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565665814,0.59591612,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565666285,0.26793643,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565667894,0.36793643,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565673148,0.36693643,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565674738,0.36593643,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565674944,0.36693643,67374.0,67373.0,0.003839]
["bitfinex","BTCUSD",1729565675152,0.49396836,67374.0,67373.0,0.011839]
["bitfinex","BTCUSD",1729565675807,0.25970653,67374.0,67373.0,0.011839]
["bitfinex","BTCUSD",1729565676034,0.36793643,67374.0,67373.0,0.011839]
["bitfinex","BTCUSD",1729565683971,0.36775783,67374.0,67373.0,0.011839]
["bitfinex","BTCUSD",1729565686233,0.4117164,67374.0,67373.0,0.011839]
["bitfinex","BTCUSD",1729565686418,0.36775783,67374.0,67373.0,0.011839]
["bitfinex","BTCUSD",1729565687110,0.1502464,67374.0,67373.0,0.26902805]
["bitfinex","BTCUSD",1729565687328,0.1502464,67374.0,67373.0,0.28166468]
["bitfinex","BTCUSD",1729565688282,0.1492464,67374.0,67373.0,0.35596468]
["bitfinex","BTCUSD",1729565688497,0.148415,67379.0,67378.0,0.00225731]
["bitfinex","BTCUSD",1729565688724,0.148415,67379.0,67378.0,0.33793601]
["bitfinex","BTCUSD",1729565690312,0.162415,67379.0,67378.0,0.33893601]
["bitfinex","BTCUSD",1729565691661,0.148415,67379.0,67378.0,0.33793601]
["bitfinex","BTCUSD",1729565691972,0.164069,67379.0,67378.0,0.33993601]
["bitfinex","BTCUSD",1729565692184,0.159069,67379.0,67378.0,0.33893601]
["bitfinex","BTCUSD",1729565692403,0.150069,67379.0,67378.0,0.33793601]
["bitfinex","BTCUSD",1729565692572,0.006654,67379.0,67378.0,0.33893601]
["bitfinex","BTCUSD",1729565692791,0.015654,67379.0,67378.0,0.33993601]
["bitfinex","BTCUSD",1729565692999,0.164068,67379.0,67378.0,0.33993601]
["bitfinex","BTCUSD",1729565694553,0.015654,67379.0,67378.0,0.33993601]
["bitfinex","BTCUSD",1729565694940,0.164068,67379.0,67378.0,0.33993601]
["bitfinex","BTCUSD",1729565696595,0.55059599,67379.0,67378.0,0.01461955]
["bitfinex","BTCUSD",1729565697048,0.50836516,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1729565697265,0.71465334,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1729565697935,0.71465334,67379.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565697936,0.248425,67374.0,67373.0,0.000839]
["bitfinex","BTCUSD",1729565699642,0.249425,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565700735,0.250425,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565700945,0.250425,67374.0,67373.0,0.15579815]
["bitfinex","BTCUSD",1729565701658,0.41982233,67374.0,67373.0,0.15579815]
["bitfinex","BTCUSD",1729565703396,0.46621226,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565704933,0.42256502,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565705265,0.42421702,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565706346,0.50281702,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565711044,0.66518744,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565711249,0.7532042,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565711459,0.81417419,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565711678,0.90216876,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565713264,0.90217876,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565713486,0.8141896,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565714123,0.65177617,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565714338,0.71776951,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565714762,0.65177617,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565715185,0.90222797,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565715394,0.92423081,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565715616,0.8142166,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565717373,0.90222211,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565717591,0.8142166,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565717799,0.90222743,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565718011,0.8142166,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565718635,0.65177617,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565719810,0.50281702,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565720287,0.7753099,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565721345,0.6967099,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565723131,0.58668123,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565726705,0.67472261,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565726907,0.73564038,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565730339,0.90954038,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565731917,0.99755934,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565732189,0.90954038,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565732404,0.84858058,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565732616,0.68611637,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565735733,0.53715722,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565737079,0.80978587,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565737499,0.69970238,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565738178,0.80978587,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565738427,0.69970238,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565738634,0.84866153,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565738881,0.96209906,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565739092,1.09421531,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565739306,0.96409906,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565739513,0.96667977,67374.0,67373.0,0.006839]
["bitfinex","BTCUSD",1729565739784,0.248438,67368.0,67367.0,0.000839]
["bitfinex","BTCUSD",1729565739984,0.62785822,67368.0,67367.0,0.000839]
["bitfinex","BTCUSD",1729565741644,0.62885822,67368.0,67367.0,0.000839]
["bitfinex","BTCUSD",1729565742266,0.62785822,67368.0,67367.0,0.000839]
["bitfinex","BTCUSD",1729565742477,0.62785822,67368.0,67367.0,0.004839]
["bitfinex","BTCUSD",1729565742478,0.76098057,67368.0,67367.0,0.004839]
["bitfinex","BTCUSD",1729565742696,0.85354097,67368.0,67367.0,0.004839]
["bitfinex","BTCUSD",1729565742913,0.85354097,67368.0,67350.0,0.22312298]
["bitfinex","BTCUSD",1729565742914,0.148469,67354.0,67350.0,0.22312298]
["bitfinex","BTCUSD",1729565743142,0.53142823,67354.0,67350.0,0.22312298]
["bitfinex","BTCUSD",1729565743350,0.59769723,67354.0,67353.0,0.01364015]
["bitfinex","BTCUSD",1729565743568,0.66377969,67354.0,67353.0,0.000839]
["bitfinex","BTCUSD",1729565743773,0.31455146,67354.0,67353.0,0.000839]
["bitfinex","BTCUSD",1729565743992,0.42298899,67354.0,67353.0,0.000839]
["bitfinex","BTCUSD",1729565744195,0.148478,67350.0,67349.0,0.087739]
["bitfinex","BTCUSD",1729565744400,0.148478,67350.0,67349.0,0.24951541]
["bitfinex","BTCUSD",1729565744847,0.148478,67350.0,67349.0,0.23669815]
["bitfinex","BTCUSD",1729565745689,0.156478,67350.0,67349.0,0.23769815]
["bitfinex","BTCUSD",1729565745898,0.166478,67350.0,67349.0,0.23769815]
["bitfinex","BTCUSD",1729565750003,0.29305265,67350.0,67349.0,0.23769815]
["bitfinex","BTCUSD",1729565750251,0.17327494,67350.0,67349.0,0.23769815]
["bitfinex","BTCUSD",1729565750665,0.16527494,67350.0,67349.0,0.23669815]
["bitfinex","BTCUSD",1729565751070,0.15527494,67350.0,67349.0,0.23669815]
["bitfinex","BTCUSD",1729565751421,0.17127494,67350.0,67349.0,0.23769815]
["bitfinex","BTCUSD",1729565751843,0.164478,67350.0,67349.0,0.23769815]
["bitfinex","BTCUSD",1729565753515,0.22320595,67350.0,67349.0,0.23769815]
["bitfinex","BTCUSD",1729565753717,0.22320595,67350.0,67349.0,0.14995915]
["bitfinex","BTCUSD",1729565754562,0.22320595,67350.0,67349.0,0.15078515]
["bitfinex","BTCUSD",1729565756312,0.164478,67350.0,67349.0,0.15078515]
["bitfinex","BTCUSD",1729565756749,0.016,67350.0,67349.0,0.33114246]
["bitfinex","BTCUSD",1729565757168,0.016,67350.0,67349.0,0.34403895]
["bitfinex","BTCUSD",1729565757647,0.009,67350.0,67349.0,0.34303895]
["bitfinex","BTCUSD",1729565757894,0.148474,67352.0,67351.0,0.1729]
["bitfinex","BTCUSD",1729565758121,0.148474,67352.0,67351.0,0.32185915]
["bitfinex","BTCUSD",1729565758567,0.148474,67352.0,67351.0,0.33475564]
["bitfinex","BTCUSD",1729565759466,0.162474,67352.0,67351.0,0.33475564]
["bitfinex","BTCUSD",1729565759890,0.014,67352.0,67351.0,0.33475564]
["bitfinex","BTCUSD",1729565760586,0.162473,67352.0,67351.0,0.33475564]
["bitfinex","BTCUSD",1729565760830,0.014,67352.0,67351.0,0.48548795]
["bitfinex","BTCUSD",1729565761074,0.028,67352.0,67351.0,0.33801295]
["bitfinex","BTCUSD",1729565762767,0.028,67352.0,67351.0,0.33575564]
["bitfinex","BTCUSD",1729565762989,0.176473,67352.0,67351.0,0.33575564]
["bitfinex","BTCUSD",1729565763192,0.176473,67352.0,67351.0,0.33801295]
["bitfinex","BTCUSD",1729565764445,0.028,67352.0,67351.0,0.33801295]
["bitfinex","BTCUSD",1729565766665,0.029652,67352.0,67351.0,0.33801295]
["bitfinex","BTCUSD",1729565767114,0.029652,67352.0,67351.0,0.16285564]
["bitfinex","BTCUSD",1729565767353,0.178125,67352.0,67351.0,0.16285564]
["bitfinex","BTCUSD",1729565767566,0.178125,67352.0,67351.0,0.01389649]
["bitfinex","BTCUSD",1729565767796,0.178125,67352.0,67351.0,0.001]
["bitfinex","BTCUSD",1729565768022,0.278125,67352.0,67351.0,0.001]
["bitfinex","BTCUSD",1729565772191,0.28484296,67352.0,67351.0,0.001]
["bitfinex","BTCUSD",1729565773281,0.42117133,67352.0,67351.0,0.001]
["bitfinex","BTCUSD",1729565773741,0.42391402,67352.0,67351.0,0.001]
["bitfinex","BTCUSD",1729565775762,0.148478,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565775995,0.25691553,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565777928,0.27091553,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565778424,0.28491553,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565779976,0.41244766,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565780395,0.28491553,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565781330,0.028,67350.0,67349.0,0.33502268]
["bitfinex","BTCUSD",1729565781580,0.028,67350.0,67349.0,0.34795219]
["bitfinex","BTCUSD",1729565781999,0.028,67350.0,67349.0,0.23951466]
["bitfinex","BTCUSD",1729565782228,0.176478,67350.0,67349.0,0.16271466]
["bitfinex","BTCUSD",1729565783789,0.2536792,67350.0,67349.0,0.16271466]
["bitfinex","BTCUSD",1729565785387,0.176478,67350.0,67349.0,0.16271466]
["bitfinex","BTCUSD",1729565800443,0.17813,67350.0,67349.0,0.16271466]
["bitfinex","BTCUSD",1729565806697,0.17813,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565818277,0.17813,67350.0,67349.0,0.1626843]
["bitfinex","BTCUSD",1729565818760,0.17813,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565819204,0.17813,67350.0,67349.0,0.1626843]
["bitfinex","BTCUSD",1729565823110,0.22222504,67350.0,67349.0,0.1626843]
["bitfinex","BTCUSD",1729565823548,0.17813,67350.0,67349.0,0.1626843]
["bitfinex","BTCUSD",1729565824298,0.22222504,67350.0,67349.0,0.1626843]
["bitfinex","BTCUSD",1729565824520,0.17813,67350.0,67349.0,0.1626843]
["bitfinex","BTCUSD",1729565824742,0.22222504,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565825631,0.22225613,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565825852,0.22225691,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565826289,0.17813,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565826509,0.24432552,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565828969,0.17813,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565830851,0.26282945,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565831052,0.32902497,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565831488,0.26282945,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565831698,0.32902497,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565833391,0.24432552,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565834481,0.17813,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565834685,0.24432846,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565835109,0.17813,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565835558,0.24433674,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565835768,0.30195256,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565835971,0.3681593,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565836611,0.30195256,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565838543,0.36815815,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565838745,0.36815793,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565839821,0.24433537,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565841138,0.24433717,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565842191,0.17813,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565842613,0.24433963,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565842835,0.17813,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565843049,0.24434078,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565845372,0.17813,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565845586,0.34109225,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565845810,0.24434983,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565846033,0.24434992,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565846253,0.17813,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565846473,0.34110278,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565846743,0.17813,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565846952,0.24435643,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565848859,0.24435813,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565849286,0.17813,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565849698,0.24436004,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565850116,0.17813,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565851181,0.341115,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565851408,0.17813,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565851631,0.34111741,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565851883,0.42942381,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565852079,0.17813,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565852843,0.42942438,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565853736,0.56414148,67350.0,67349.0,0.14978515]
["bitfinex","BTCUSD",1729565854218,0.47583508,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565855800,0.34111798,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565856015,0.42941752,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565856239,0.41541752,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565856672,0.41841752,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565857128,0.41541752,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565857343,0.54585105,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565857557,0.53185105,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565857981,0.54085105,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565858210,0.53185105,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565858667,0.53485105,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565858877,0.53285105,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565859089,0.54485105,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565860014,0.53585105,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565860227,0.53701253,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565860672,0.53701331,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565861123,0.41457978,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565861341,0.31421857,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565861558,0.40257978,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565862221,0.31421857,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565862697,0.31521857,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565863135,0.40357978,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565864053,0.43651431,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565864291,0.40357978,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565865554,0.40347477,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565866845,0.31515046,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565867228,0.40347477,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565867461,0.31515046,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565868107,0.44727484,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565868313,0.53559915,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565869181,0.44727484,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565869599,0.53559915,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565870493,0.5355695,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565871116,0.40344512,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565875367,0.15213,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565875534,0.40344896,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565877315,0.60408649,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565877553,0.59827125,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565877755,0.85020435,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565878239,0.71140799,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565878446,0.60101394,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565880242,0.60098606,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565880450,0.96987379,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565880655,0.83742359,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565880924,0.98896688,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729565881350,0.98896688,67350.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565881351,0.33075369,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565881586,0.49372953,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565882011,0.58982953,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565882221,0.69826706,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565882439,0.73878868,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565882656,0.84722621,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565883081,0.73878868,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565883283,0.84822621,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565883489,0.8488876,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565883696,0.73878868,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565883923,0.84888375,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565884337,0.93626938,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565884741,0.93526938,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565885031,0.93626938,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565885225,0.93623794,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565885427,0.68525037,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565885630,0.93669917,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565886280,0.84868744,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565886490,0.93569917,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565886713,1.0431367,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565886931,0.93467418,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565887138,1.06711171,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565887351,0.8166879,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565887568,0.77322199,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565887805,0.77972541,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565888254,0.71375379,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565889161,0.86615336,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565890014,0.88814548,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565890433,0.82219132,67335.0,67334.0,0.18267906]
["bitfinex","BTCUSD",1729565890650,0.82219132,67335.0,67334.0,0.18350506]
["bitfinex","BTCUSD",1729565891249,0.8661504,67335.0,67334.0,0.18350506]
["bitfinex","BTCUSD",1729565892309,0.82219132,67335.0,67334.0,0.18350506]
["bitfinex","BTCUSD",1729565893623,0.82719132,67335.0,67334.0,0.18350506]
["bitfinex","BTCUSD",1729565893843,0.8711504,67335.0,67334.0,0.18350506]
["bitfinex","BTCUSD",1729565894069,0.8711504,67335.0,67321.0,0.017662]
["bitfinex","BTCUSD",1729565894070,0.44468169,67322.0,67321.0,0.017662]
["bitfinex","BTCUSD",1729565894282,0.66155675,67322.0,67321.0,0.017662]
["bitfinex","BTCUSD",1729565895364,0.66255675,67322.0,67321.0,0.017662]
["bitfinex","BTCUSD",1729565896207,0.55411922,67322.0,67321.0,0.017662]
["bitfinex","BTCUSD",1729565896430,0.55511922,67322.0,67321.0,0.017662]
["bitfinex","BTCUSD",1729565896645,0.6823893,67322.0,67321.0,0.017662]
["bitfinex","BTCUSD",1729565897841,0.46511922,67322.0,67321.0,0.017662]
["bitfinex","BTCUSD",1729565898667,0.25328169,67322.0,67321.0,0.017662]
["bitfinex","BTCUSD",1729565901542,0.25328169,67322.0,67321.0,0.016962]
["bitfinex","BTCUSD",1729565901776,0.25328169,67322.0,67321.0,0.016762]
["bitfinex","BTCUSD",1729565901984,0.26001341,67322.0,67321.0,0.016762]
["bitfinex","BTCUSD",1729565902213,0.26001341,67322.0,67321.0,0.016662]
["bitfinex","BTCUSD",1729565902448,0.26001341,67322.0,67321.0,0.016462]
["bitfinex","BTCUSD",1729565902677,0.002,67322.0,67321.0,0.44575868]
["bitfinex","BTCUSD",1729565902912,0.002,67322.0,67321.0,0.49940111]
["bitfinex","BTCUSD",1729565903159,0.002,67322.0,67321.0,0.60773864]
["bitfinex","BTCUSD",1729565903389,0.002,67322.0,67321.0,0.60753864]
["bitfinex","BTCUSD",1729565903615,0.002,67322.0,67321.0,0.61109595]
["bitfinex","BTCUSD",1729565903828,0.001,67322.0,67321.0,0.61109595]
["bitfinex","BTCUSD",1729565904039,0.001,67322.0,67321.0,0.60982195]
["bitfinex","BTCUSD",1729565904488,0.001,67322.0,67321.0,0.60912195]
["bitfinex","BTCUSD",1729565904693,0.015,67322.0,67321.0,0.60902195]
["bitfinex","BTCUSD",1729565904904,0.014,67322.0,67321.0,0.60882195]
["bitfinex","BTCUSD",1729565905100,0.028,67322.0,67321.0,0.61182195]
["bitfinex","BTCUSD",1729565905308,0.028,67322.0,67321.0,0.61122195]
["bitfinex","BTCUSD",1729565905543,0.014,67322.0,67321.0,0.61012195]
["bitfinex","BTCUSD",1729565905737,0.014,67322.0,67321.0,0.61112195]
["bitfinex","BTCUSD",1729565905938,0.014,67322.0,67321.0,0.61092195]
["bitfinex","BTCUSD",1729565906140,0.001652,67334.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729565906346,0.22312298,67333.0,67332.0,0.241317]
["bitfinex","BTCUSD",1729565906778,0.001652,67334.0,67333.0,0.15077231]
["bitfinex","BTCUSD",1729565907560,0.001652,67334.0,67333.0,0.29973146]
["bitfinex","BTCUSD",1729565908540,0.015652,67334.0,67333.0,0.30073146]
["bitfinex","BTCUSD",1729565908914,0.001652,67334.0,67333.0,0.29973146]
["bitfinex","BTCUSD",1729565909117,0.015652,67334.0,67333.0,0.30073146]
["bitfinex","BTCUSD",1729565909334,0.029652,67334.0,67333.0,0.30173146]
["bitfinex","BTCUSD",1729565910217,0.015652,67334.0,67333.0,0.30073146]
["bitfinex","BTCUSD",1729565910719,0.015652,67334.0,67333.0,0.30370136]
["bitfinex","BTCUSD",1729565910939,0.015652,67334.0,67333.0,0.37833146]
["bitfinex","BTCUSD",1729565911630,0.015652,67334.0,67333.0,0.38033146]
["bitfinex","BTCUSD",1729565911843,0.029652,67334.0,67333.0,0.38133146]
["bitfinex","BTCUSD",1729565912039,0.001652,67334.0,67333.0,0.37933146]
["bitfinex","BTCUSD",1729565912283,0.015652,67334.0,67333.0,0.38033146]
["bitfinex","BTCUSD",1729565912518,0.029652,67334.0,67333.0,0.39133146]
["bitfinex","BTCUSD",1729565912757,0.029652,67334.0,67333.0,0.48993146]
["bitfinex","BTCUSD",1729565912969,0.015652,67334.0,67333.0,0.50212363]
["bitfinex","BTCUSD",1729565913477,0.029652,67334.0,67333.0,0.50112363]
["bitfinex","BTCUSD",1729565913729,0.015652,67334.0,67333.0,0.50012363]
["bitfinex","BTCUSD",1729565914407,0.029652,67334.0,67333.0,0.71574454]
["bitfinex","BTCUSD",1729565914628,0.015652,67334.0,67333.0,0.54518365]
["bitfinex","BTCUSD",1729565915079,0.029652,67334.0,67333.0,0.50312363]
["bitfinex","BTCUSD",1729565916290,0.029652,67334.0,67333.0,0.67268452]
["bitfinex","BTCUSD",1729565917946,0.029652,67334.0,67333.0,0.50312363]
["bitfinex","BTCUSD",1729565928378,0.029652,67334.0,67333.0,0.72000363]
["bitfinex","BTCUSD",1729565932176,0.029652,67334.0,67333.0,0.61156363]
["bitfinex","BTCUSD",1729565932382,0.029652,67334.0,67333.0,0.72000363]
["bitfinex","BTCUSD",1729565933387,0.029652,67334.0,67333.0,0.72223192]
["bitfinex","BTCUSD",1729565935236,0.029652,67334.0,67333.0,0.72000363]
["bitfinex","BTCUSD",1729565940209,0.029652,67334.0,67333.0,0.76634374]
["bitfinex","BTCUSD",1729565940390,0.029652,67334.0,67333.0,0.65790374]
["bitfinex","BTCUSD",1729565940615,0.029652,67334.0,67333.0,0.50312363]
["bitfinex","BTCUSD",1729565940770,0.029652,67334.0,67333.0,0.61156363]
["bitfinex","BTCUSD",1729565941147,0.029652,67334.0,67333.0,0.65790375]
["bitfinex","BTCUSD",1729565941379,0.029652,67334.0,67333.0,0.37126375]
["bitfinex","BTCUSD",1729565941553,0.029652,67334.0,67333.0,0.16640863]
["bitfinex","BTCUSD",1729565941757,0.129352,67334.0,67333.0,0.16640863]
["bitfinex","BTCUSD",1729565942211,0.029652,67334.0,67333.0,0.17640863]
["bitfinex","BTCUSD",1729565942412,0.029652,67334.0,67333.0,0.32492363]
["bitfinex","BTCUSD",1729565945523,0.029652,67334.0,67333.0,0.47975819]
["bitfinex","BTCUSD",1729565945802,0.029652,67334.0,67333.0,0.37131819]
["bitfinex","BTCUSD",1729565946626,0.029652,67334.0,67333.0,0.37331819]
["bitfinex","BTCUSD",1729565947673,0.029652,67334.0,67333.0,0.48175819]
["bitfinex","BTCUSD",1729565948847,0.029652,67334.0,67333.0,0.57985819]
["bitfinex","BTCUSD",1729565952315,0.001652,67349.0,67348.0,0.15073931]
["bitfinex","BTCUSD",1729565952509,0.001652,67349.0,67348.0,0.52657846]
["bitfinex","BTCUSD",1729565952733,0.001652,67349.0,67348.0,0.5394977]
["bitfinex","BTCUSD",1729565953093,0.001652,67349.0,67348.0,0.4310577]
["bitfinex","BTCUSD",1729565953296,0.001652,67349.0,67348.0,0.3226177]
["bitfinex","BTCUSD",1729565953681,0.001652,67349.0,67348.0,0.4310577]
["bitfinex","BTCUSD",1729565953886,0.001652,67349.0,67348.0,0.4340577]
["bitfinex","BTCUSD",1729565954290,0.001652,67349.0,67348.0,0.5394977]
["bitfinex","BTCUSD",1729565954500,0.001652,67349.0,67348.0,0.5424977]
["bitfinex","BTCUSD",1729565954715,0.013652,67349.0,67348.0,0.5434977]
["bitfinex","BTCUSD",1729565954920,0.013652,67349.0,67348.0,0.5404977]
["bitfinex","BTCUSD",1729565955118,0.001652,67349.0,67348.0,0.5414977]
["bitfinex","BTCUSD",1729565955502,0.010652,67349.0,67348.0,0.5424977]
["bitfinex","BTCUSD",1729565955693,0.014652,67349.0,67348.0,0.5434977]
["bitfinex","BTCUSD",1729565956096,0.010652,67349.0,67348.0,0.5424977]
["bitfinex","BTCUSD",1729565956536,0.010652,67349.0,67348.0,0.4340577]
["bitfinex","BTCUSD",1729565956741,0.010652,67349.0,67348.0,0.4320577]
["bitfinex","BTCUSD",1729565957113,0.010652,67349.0,67348.0,0.4340577]
["bitfinex","BTCUSD",1729565957319,0.006652,67349.0,67348.0,0.4340577]
["bitfinex","BTCUSD",1729565957512,0.006652,67349.0,67348.0,0.4320577]
["bitfinex","BTCUSD",1729565957714,0.004652,67349.0,67348.0,0.4320577]
["bitfinex","BTCUSD",1729565957915,0.004652,67349.0,67348.0,0.3236177]
["bitfinex","BTCUSD",1729565958251,0.009652,67349.0,67348.0,0.4330577]
["bitfinex","BTCUSD",1729565958816,0.006652,67349.0,67348.0,0.4320577]
["bitfinex","BTCUSD",1729565960037,0.006652,67349.0,67348.0,0.3236177]
["bitfinex","BTCUSD",1729565960229,0.009652,67349.0,67348.0,0.3146177]
["bitfinex","BTCUSD",1729565960427,0.085452,67349.0,67348.0,0.1661357]
["bitfinex","BTCUSD",1729565961554,0.082452,67349.0,67348.0,0.1651357]
["bitfinex","BTCUSD",1729565961793,0.077452,67349.0,67348.0,0.1641357]
["bitfinex","BTCUSD",1729565961973,0.080452,67349.0,67348.0,0.1651357]
["bitfinex","BTCUSD",1729565962205,0.080452,67349.0,67348.0,0.3146177]
["bitfinex","BTCUSD",1729565962206,0.009652,67349.0,67348.0,0.3146177]
["bitfinex","BTCUSD",1729565962420,0.009652,67349.0,67348.0,0.48305554]
["bitfinex","BTCUSD",1729565962643,0.004652,67349.0,67348.0,0.48305554]
["bitfinex","BTCUSD",1729565963063,0.001652,67349.0,67348.0,0.48205554]
["bitfinex","BTCUSD",1729565963483,0.014652,67349.0,67348.0,0.48305554]
["bitfinex","BTCUSD",1729565964140,0.001652,67349.0,67348.0,0.48205554]
["bitfinex","BTCUSD",1729565964374,0.029652,67349.0,67348.0,0.48305554]
["bitfinex","BTCUSD",1729565964578,0.015652,67349.0,67348.0,0.48205554]
["bitfinex","BTCUSD",1729565964807,0.015652,67349.0,67348.0,0.48405554]
["bitfinex","BTCUSD",1729565965049,0.029652,67349.0,67348.0,0.48505554]
["bitfinex","BTCUSD",1729565965250,0.029652,67349.0,67348.0,0.48305554]
["bitfinex","BTCUSD",1729565965485,0.029652,67349.0,67348.0,0.48505554]
["bitfinex","BTCUSD",1729565966290,0.029652,67349.0,67348.0,0.48305554]
["bitfinex","BTCUSD",1729565966945,0.029652,67349.0,67348.0,0.3136177]
["bitfinex","BTCUSD",1729565968029,0.029652,67349.0,67348.0,0.48305554]
["bitfinex","BTCUSD",1729565969964,0.029652,67349.0,67348.0,0.43805554]
["bitfinex","BTCUSD",1729565981872,0.029652,67349.0,67348.0,0.2686177]
["bitfinex","BTCUSD",1729565982095,0.199452,67349.0,67348.0,0.11787839]
["bitfinex","BTCUSD",1729565983058,0.199452,67349.0,67348.0,0.26636039]
["bitfinex","BTCUSD",1729565983463,0.199452,67349.0,67348.0,0.11787839]
["bitfinex","BTCUSD",1729565983824,0.199452,67349.0,67348.0,0.26636039]
["bitfinex","BTCUSD",1729565985197,0.199452,67349.0,67348.0,0.26718639]
["bitfinex","BTCUSD",1729565986095,0.105652,67349.0,67348.0,0.26718639]
["bitfinex","BTCUSD",1729565986560,0.105652,67349.0,67348.0,0.37563426]
["bitfinex","BTCUSD",1729565989372,0.029652,67349.0,67348.0,0.37563426]
["bitfinex","BTCUSD",1729565990178,0.178132,67349.0,67348.0,0.11870439]
["bitfinex","BTCUSD",1729565990384,0.029652,67349.0,67348.0,0.11870439]
["bitfinex","BTCUSD",1729565990734,0.029652,67349.0,67348.0,0.26718639]
["bitfinex","BTCUSD",1729565993114,0.029652,67349.0,67348.0,0.37563426]
["bitfinex","BTCUSD",1729565993319,0.029652,67349.0,67348.0,0.26718639]
["bitfinex","BTCUSD",1729566001735,0.029652,67349.0,67348.0,0.37789157]
["bitfinex","BTCUSD",1729566003386,0.029652,67349.0,67348.0,0.2694437]
["bitfinex","BTCUSD",1729566007566,0.029652,67349.0,67348.0,0.37789157]
["bitfinex","BTCUSD",1729566010235,0.029652,67349.0,67348.0,0.38789157]
["bitfinex","BTCUSD",1729566010431,0.029652,67349.0,67348.0,0.37789157]
["bitfinex","BTCUSD",1729566010701,0.029652,67349.0,67348.0,0.38789157]
["bitfinex","BTCUSD",1729566013567,0.029652,67349.0,67348.0,0.2794437]
["bitfinex","BTCUSD",1729566013814,0.029652,67349.0,67348.0,0.38789157]
["bitfinex","BTCUSD",1729566015742,0.029652,67349.0,67348.0,0.37497233]
["bitfinex","BTCUSD",1729566015947,0.029652,67349.0,67348.0,0.38773941]
["bitfinex","BTCUSD",1729566023157,0.029652,67349.0,67348.0,0.49618728]
["bitfinex","BTCUSD",1729566023366,0.029652,67349.0,67348.0,0.65706376]
["bitfinex","BTCUSD",1729566023560,0.029652,67349.0,67348.0,0.80598812]
["bitfinex","BTCUSD",1729566023764,0.029652,67349.0,67348.0,0.8525377]
["bitfinex","BTCUSD",1729566024210,0.015652,67349.0,67348.0,0.74408983]
["bitfinex","BTCUSD",1729566024388,0.015652,67349.0,67348.0,0.63271589]
["bitfinex","BTCUSD",1729566024597,0.024652,67349.0,67348.0,0.58929774]
["bitfinex","BTCUSD",1729566024797,0.010652,67349.0,67348.0,0.69674561]
["bitfinex","BTCUSD",1729566025212,0.020652,67349.0,67348.0,0.60871589]
["bitfinex","BTCUSD",1729566025376,0.010652,67349.0,67348.0,0.60771589]
["bitfinex","BTCUSD",1729566025801,0.020652,67349.0,67348.0,0.61071589]
["bitfinex","BTCUSD",1729566026005,0.011652,67349.0,67348.0,0.60971589]
["bitfinex","BTCUSD",1729566026204,0.011652,67349.0,67348.0,0.67647]
["bitfinex","BTCUSD",1729566026452,0.019652,67349.0,67348.0,0.67747]
["bitfinex","BTCUSD",1729566026808,0.019652,67349.0,67348.0,0.67647]
["bitfinex","BTCUSD",1729566026809,0.011652,67349.0,67348.0,0.67647]
["bitfinex","BTCUSD",1729566027016,0.011652,67349.0,67348.0,0.67646999]
["bitfinex","BTCUSD",1729566027251,0.020652,67349.0,67348.0,0.67746999]
["bitfinex","BTCUSD",1729566027458,0.010652,67349.0,67348.0,0.67646999]
["bitfinex","BTCUSD",1729566027660,0.010652,67349.0,67348.0,0.78491786]
["bitfinex","BTCUSD",1729566027863,0.010652,67349.0,67348.0,0.83116922]
["bitfinex","BTCUSD",1729566027864,0.021652,67349.0,67348.0,0.83116922]
["bitfinex","BTCUSD",1729566028079,0.021652,67349.0,67348.0,0.85342059]
["bitfinex","BTCUSD",1729566028080,0.007696,67349.0,67348.0,0.85342059]
["bitfinex","BTCUSD",1729566028288,0.002,67362.0,67348.0,0.85342059]
["bitfinex","BTCUSD",1729566028289,0.00127582,67369.0,67368.0,0.148438]
["bitfinex","BTCUSD",1729566028634,0.00127582,67369.0,67368.0,0.29965446]
["bitfinex","BTCUSD",1729566028852,0.00127582,67369.0,67368.0,0.31232844]
["bitfinex","BTCUSD",1729566029521,0.01527582,67369.0,67368.0,0.31332844]
["bitfinex","BTCUSD",1729566030657,0.02727582,67369.0,67368.0,0.31432844]
["bitfinex","BTCUSD",1729566030893,0.01327582,67369.0,67368.0,0.31332844]
["bitfinex","BTCUSD",1729566031094,0.00792782,67369.0,67368.0,0.31332844]
["bitfinex","BTCUSD",1729566031299,0.01992782,67369.0,67368.0,0.31632844]
["bitfinex","BTCUSD",1729566032399,0.01992782,67369.0,67368.0,0.32632844]
["bitfinex","BTCUSD",1729566032604,0.01992782,67369.0,67368.0,0.50052844]
["bitfinex","BTCUSD",1729566032863,0.01992782,67369.0,67368.0,0.72165142]
["bitfinex","BTCUSD",1729566033067,0.01992782,67369.0,67368.0,0.50052844]
["bitfinex","BTCUSD",1729566033269,0.01992782,67369.0,67368.0,0.50275556]
["bitfinex","BTCUSD",1729566033890,0.00792782,67369.0,67368.0,0.50175556]
["bitfinex","BTCUSD",1729566034092,0.00292782,67369.0,67368.0,0.50075556]
["bitfinex","BTCUSD",1729566034301,0.00592782,67369.0,67368.0,0.50075556]
["bitfinex","BTCUSD",1729566034479,0.00592782,67369.0,67368.0,0.50175556]
["bitfinex","BTCUSD",1729566034480,0.01092782,67369.0,67368.0,0.50175556]
["bitfinex","BTCUSD",1729566035665,0.01092782,67369.0,67368.0,0.52475556]
["bitfinex","BTCUSD",1729566036161,0.00792782,67369.0,67368.0,0.52475556]
["bitfinex","BTCUSD",1729566036577,0.001654,67388.0,67387.0,0.33805331]
["bitfinex","BTCUSD",1729566036818,0.001654,67388.0,67387.0,0.72977012]
["bitfinex","BTCUSD",1729566037080,0.001654,67388.0,67387.0,0.74205449]
["bitfinex","BTCUSD",1729566037283,0.001654,67388.0,67387.0,0.71619257]
["bitfinex","BTCUSD",1729566037944,0.003654,67388.0,67387.0,0.71619257]
["bitfinex","BTCUSD",1729566038369,0.001654,67388.0,67387.0,0.71819257]
["bitfinex","BTCUSD",1729566038584,0.005654,67388.0,67387.0,0.4303447]
["bitfinex","BTCUSD",1729566039212,0.007654,67388.0,67387.0,0.4303447]
["bitfinex","BTCUSD",1729566039841,0.005654,67388.0,67387.0,0.4303447]
["bitfinex","BTCUSD",1729566040044,0.011654,67388.0,67387.0,0.4313447]
["bitfinex","BTCUSD",1729566040263,0.007654,67388.0,67387.0,0.4313447]
["bitfinex","BTCUSD",1729566040469,0.011654,67388.0,67387.0,0.49213911]
["bitfinex","BTCUSD",1729566040673,0.011654,67388.0,67387.0,0.49113911]
["bitfinex","BTCUSD",1729566040891,0.001654,67388.0,67387.0,0.49313911]
["bitfinex","BTCUSD",1729566041304,0.010654,67388.0,67387.0,0.49413911]
["bitfinex","BTCUSD",1729566041542,0.017654,67388.0,67387.0,0.49513911]
["bitfinex","BTCUSD",1729566041771,0.017654,67388.0,67387.0,0.49313911]
["bitfinex","BTCUSD",1729566042207,0.017654,67388.0,67387.0,0.49513911]
["bitfinex","BTCUSD",1729566042416,0.017654,67388.0,67387.0,0.57423911]
["bitfinex","BTCUSD",1729566042417,0.008654,67388.0,67387.0,0.57423911]
["bitfinex","BTCUSD",1729566042819,0.014654,67388.0,67387.0,0.57523911]
["bitfinex","BTCUSD",1729566043004,0.014654,67388.0,67387.0,0.49313911]
["bitfinex","BTCUSD",1729566043138,0.008654,67388.0,67387.0,0.49213911]
["bitfinex","BTCUSD",1729566043607,0.012654,67388.0,67387.0,0.49313911]
["bitfinex","BTCUSD",1729566044544,0.012654,67388.0,67387.0,0.49513911]
["bitfinex","BTCUSD",1729566045694,0.012654,67388.0,67387.0,0.49313911]
["bitfinex","BTCUSD",1729566047429,0.012654,67388.0,67387.0,0.49513911]
["bitfinex","BTCUSD",1729566047874,0.012654,67388.0,67387.0,0.49313911]
["bitfinex","BTCUSD",1729566051249,0.005654,67388.0,67387.0,0.49213911]
["bitfinex","BTCUSD",1729566051754,0.013654,67388.0,67387.0,0.49213911]
["bitfinex","BTCUSD",1729566051900,0.022654,67388.0,67387.0,0.49313911]
["bitfinex","BTCUSD",1729566052323,0.013654,67388.0,67387.0,0.49213911]
["bitfinex","BTCUSD",1729566053144,0.023654,67388.0,67387.0,0.49313911]
["bitfinex","BTCUSD",1729566060467,0.023654,67388.0,67387.0,0.43218742]
["bitfinex","BTCUSD",1729566062366,0.023654,67388.0,67387.0,0.43418742]
["bitfinex","BTCUSD",1729566063589,0.023654,67388.0,67387.0,0.43218742]
["bitfinex","BTCUSD",1729566064548,0.023654,67388.0,67387.0,0.32389683]
["bitfinex","BTCUSD",1729566064750,0.023654,67388.0,67387.0,0.43218742]
["bitfinex","BTCUSD",1729566067973,0.023654,67388.0,67387.0,0.47849116]
["bitfinex","BTCUSD",1729566068275,0.023654,67388.0,67387.0,0.48049116]
["bitfinex","BTCUSD",1729566068484,0.023654,67388.0,67387.0,0.58878175]
["bitfinex","BTCUSD",1729566068706,0.023654,67388.0,67387.0,0.66538175]
["bitfinex","BTCUSD",1729566069060,0.023654,67388.0,67387.0,0.55709116]
["bitfinex","BTCUSD",1729566069262,0.023654,67388.0,67387.0,0.66538175]
["bitfinex","BTCUSD",1729566069485,0.023654,67388.0,67387.0,0.55509116]
["bitfinex","BTCUSD",1729566070852,0.023654,67388.0,67387.0,0.55709116]
["bitfinex","BTCUSD",1729566071056,0.023654,67388.0,67387.0,0.55509116]
["bitfinex","BTCUSD",1729566072530,0.023654,67388.0,67387.0,0.66538175]
["bitfinex","BTCUSD",1729566072734,0.023654,67388.0,67387.0,0.55709116]
["bitfinex","BTCUSD",1729566072953,0.023654,67388.0,67387.0,0.66538175]
["bitfinex","BTCUSD",1729566073697,0.001654,67398.0,67389.0,0.25734131]
["bitfinex","BTCUSD",1729566073904,0.001654,67398.0,67389.0,0.4506042]
["bitfinex","BTCUSD",1729566074107,0.001654,67398.0,67389.0,0.57283338]
["bitfinex","BTCUSD",1729566074830,0.001654,67398.0,67389.0,0.46454279]
["bitfinex","BTCUSD",1729566075021,0.013654,67390.0,67389.0,0.46554279]
["bitfinex","BTCUSD",1729566075170,0.013654,67390.0,67389.0,0.46354279]
["bitfinex","BTCUSD",1729566075390,0.022654,67390.0,67389.0,0.46454279]
["bitfinex","BTCUSD",1729566077820,0.022654,67390.0,67389.0,0.46654279]
["bitfinex","BTCUSD",1729566079271,0.022654,67390.0,67389.0,0.57483338]
["bitfinex","BTCUSD",1729566080566,0.022654,67390.0,67389.0,0.46454279]
["bitfinex","BTCUSD",1729566080772,0.022654,67390.0,67389.0,0.57283338]
["bitfinex","BTCUSD",1729566081218,0.022654,67390.0,67389.0,0.63939688]
["bitfinex","BTCUSD",1729566082357,0.022654,67390.0,67389.0,0.55329413]
["bitfinex","BTCUSD",1729566082544,0.022654,67390.0,67389.0,0.46454279]
["bitfinex","BTCUSD",1729566084790,0.022654,67390.0,67389.0,0.53134061]
["bitfinex","BTCUSD",1729566086203,0.022654,67390.0,67389.0,0.53134262]
["bitfinex","BTCUSD",1729566086393,0.022654,67390.0,67389.0,0.46454279]
["bitfinex","BTCUSD",1729566087006,0.022654,67390.0,67389.0,0.555831]
["bitfinex","BTCUSD",1729566087239,0.022654,67390.0,67389.0,0.53134265]
["bitfinex","BTCUSD",1729566087376,0.022654,67390.0,67389.0,0.46454279]
["bitfinex","BTCUSD",1729566088426,0.0225798,67390.0,67389.0,0.46454279]
["bitfinex","BTCUSD",1729566089318,0.0225798,67390.0,67389.0,0.55360457]
["bitfinex","BTCUSD",1729566089513,0.0225798,67390.0,67389.0,0.46454279]
["bitfinex","BTCUSD",1729566089664,0.0225798,67390.0,67389.0,0.53134371]
["bitfinex","BTCUSD",1729566089878,0.0225798,67390.0,67389.0,0.46454279]
["bitfinex","BTCUSD",1729566092634,0.0225798,67390.0,67389.0,0.53134885]
["bitfinex","BTCUSD",1729566092859,0.0225798,67390.0,67389.0,0.46454279]
["bitfinex","BTCUSD",1729566095265,0.0225798,67390.0,67389.0,0.55361046]
["bitfinex","BTCUSD",1729566097894,0.0225798,67390.0,67389.0,0.55361013]
["bitfinex","BTCUSD",1729566098914,0.0225798,67390.0,67389.0,0.55443513]
["bitfinex","BTCUSD",1729566101514,0.0225798,67390.0,67389.0,0.46536779]
["bitfinex","BTCUSD",1729566102297,0.0225798,67390.0,67389.0,0.5321701]
["bitfinex","BTCUSD",1729566102691,0.0225798,67390.0,67389.0,0.46536779]
["bitfinex","BTCUSD",1729566105357,0.0225798,67390.0,67389.0,0.53217376]
["bitfinex","BTCUSD",1729566108630,0.0225798,67390.0,67389.0,0.46536779]
["bitfinex","BTCUSD",1729566109042,0.0225798,67390.0,67389.0,0.53439661]
["bitfinex","BTCUSD",1729566109245,0.0225798,67390.0,67389.0,0.46759421]
["bitfinex","BTCUSD",1729566109655,0.0225798,67390.0,67389.0,0.55666883]
["bitfinex","BTCUSD",1729566109830,0.0225798,67390.0,67389.0,0.46759421]
["bitfinex","BTCUSD",1729566110235,0.0225798,67390.0,67389.0,0.55666883]
["bitfinex","BTCUSD",1729566110434,0.0225798,67390.0,67389.0,0.662733]
["bitfinex","BTCUSD",1729566110635,0.0225798,67390.0,67389.0,0.64925838]
["bitfinex","BTCUSD",1729566111900,0.0225798,67390.0,67389.0,0.76260166]
["bitfinex","BTCUSD",1729566112568,0.0225798,67390.0,67389.0,0.76060166]
["bitfinex","BTCUSD",1729566113010,0.0225798,67390.0,67389.0,0.76260166]
["bitfinex","BTCUSD",1729566113417,0.0225798,67390.0,67389.0,0.76060166]
["bitfinex","BTCUSD",1729566117513,0.0225798,67390.0,67389.0,0.68498214]
["bitfinex","BTCUSD",1729566117718,0.0225798,67390.0,67389.0,0.57365838]
["bitfinex","BTCUSD",1729566118328,0.0225798,67390.0,67389.0,0.66271945]
["bitfinex","BTCUSD",1729566118576,0.0225798,67390.0,67389.0,0.57365838]
["bitfinex","BTCUSD",1729566118931,0.0225798,67390.0,67389.0,0.46536779]
["bitfinex","BTCUSD",1729566119353,0.0225798,67390.0,67389.0,0.55442962]
["bitfinex","BTCUSD",1729566119755,0.0225798,67390.0,67389.0,0.64045662]
["bitfinex","BTCUSD",1729566119952,0.0225798,67390.0,67389.0,0.57365838]
["bitfinex","BTCUSD",1729566120580,0.0225798,67390.0,67389.0,0.66272021]
["bitfinex","BTCUSD",1729566121030,0.0225798,67390.0,67389.0,0.57365838]
["bitfinex","BTCUSD",1729566121376,0.0225798,67390.0,67389.0,0.66272024]
["bitfinex","BTCUSD",1729566121593,0.0225798,67390.0,67389.0,0.57365838]
["bitfinex","BTCUSD",1729566121801,0.0225798,67390.0,67389.0,0.46536779]
["bitfinex","BTCUSD",1729566122008,0.0225798,67390.0,67389.0,0.26341474]
["bitfinex","BTCUSD",1729566122009,0.3474688,67390.0,67389.0,0.26341474]
["bitfinex","BTCUSD",1729566122205,0.3474688,67390.0,67389.0,0.25841474]
["bitfinex","BTCUSD",1729566122206,0.1990798,67390.0,67389.0,0.25841474]
["bitfinex","BTCUSD",1729566122432,0.3474688,67390.0,67389.0,0.25841474]
["bitfinex","BTCUSD",1729566123075,0.1870798,67390.0,67389.0,0.40580674]
["bitfinex","BTCUSD",1729566123767,0.1780798,67390.0,67389.0,0.40480674]
["bitfinex","BTCUSD",1729566123998,0.1840798,67390.0,67389.0,0.40580674]
["bitfinex","BTCUSD",1729566124274,0.1980798,67390.0,67389.0,0.40680674]
["bitfinex","BTCUSD",1729566124507,0.1980798,67390.0,67389.0,0.40580674]
["bitfinex","BTCUSD",1729566124508,0.1920798,67390.0,67389.0,0.40580674]
["bitfinex","BTCUSD",1729566124698,0.1980798,67390.0,67389.0,0.40680674]
["bitfinex","BTCUSD",1729566134063,0.1980798,67390.0,67389.0,0.25841474]
["bitfinex","BTCUSD",1729566134290,0.55750208,67390.0,67389.0,0.10945559]
["bitfinex","BTCUSD",1729566134768,0.60161465,67390.0,67389.0,0.097517]
["bitfinex","BTCUSD",1729566135020,0.80851506,67390.0,67389.0,0.097517]
["bitfinex","BTCUSD",1729566135490,0.62362013,67390.0,67389.0,0.097517]
["bitfinex","BTCUSD",1729566135707,0.74318083,67390.0,67389.0,0.096517]
["bitfinex","BTCUSD",1729566135947,0.60362013,67390.0,67389.0,0.095517]
["bitfinex","BTCUSD",1729566136491,0.59556165,67390.0,67389.0,0.095517]
["bitfinex","BTCUSD",1729566136726,0.59556165,67390.0,67379.0,0.000826]
["bitfinex","BTCUSD",1729566136727,0.64033487,67380.0,67379.0,0.000826]
["bitfinex","BTCUSD",1729566137000,0.63533487,67380.0,67379.0,0.000826]
["bitfinex","BTCUSD",1729566137245,0.57109688,67380.0,67379.0,0.000826]
["bitfinex","BTCUSD",1729566137477,0.52704428,67380.0,67379.0,0.000826]
["bitfinex","BTCUSD",1729566137713,0.68100343,67380.0,67379.0,0.000826]
["bitfinex","BTCUSD",1729566138111,0.79129402,67380.0,67379.0,0.000826]
["bitfinex","BTCUSD",1729566139013,0.79029402,67380.0,67379.0,0.000826]
["bitfinex","BTCUSD",1729566139218,0.68300343,67380.0,67379.0,0.000826]
["bitfinex","BTCUSD",1729566139427,0.79129402,67380.0,67379.0,0.000826]
["bitfinex","BTCUSD",1729566139853,0.79029402,67380.0,67379.0,0.000826]
["bitfinex","BTCUSD",1729566140107,0.80029402,67380.0,67379.0,0.000826]
["bitfinex","BTCUSD",1729566140319,0.53566928,67369.0,67366.0,0.22312298]
["bitfinex","BTCUSD",1729566140727,0.53566928,67369.0,67358.0,0.22312298]
["bitfinex","BTCUSD",1729566140728,0.64395987,67369.0,67358.0,0.22312298]
["bitfinex","BTCUSD",1729566140974,0.53566928,67369.0,67358.0,0.22312298]
["bitfinex","BTCUSD",1729566141437,0.53566928,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566141438,0.53666928,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566141651,0.65020811,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566141856,0.65120811,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566142065,0.65220811,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566142474,0.65120811,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566143067,0.65020811,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566143474,0.65120811,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566143896,0.65020811,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566144062,0.65120811,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566144267,0.65120811,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566144674,0.65220811,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566144918,0.65792906,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566145133,0.65892906,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566145993,0.65792906,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566146681,0.65692906,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566147126,0.65792906,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566147334,0.65892906,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566147511,0.65792906,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566147743,0.65892906,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566148269,0.65792906,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566148468,0.65692906,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566148705,0.65792906,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566148918,0.65892906,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566149767,0.65792906,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566150201,0.65692906,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566150361,0.65792906,67369.0,67368.0,0.011826]
["bitfinex","BTCUSD",1729566150561,0.65892906,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566150759,0.65692906,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566151252,0.65892906,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566151391,0.65792906,67369.0,67368.0,0.011826]
["bitfinex","BTCUSD",1729566151580,0.65692906,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566151826,0.65792906,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566152026,0.65692906,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566152229,0.54239023,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566152952,0.54339023,67369.0,67368.0,0.011826]
["bitfinex","BTCUSD",1729566153311,0.54439023,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566153509,0.54339023,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566154108,0.54239023,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566154318,0.65750115,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566154497,0.65850115,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566154898,0.65950115,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566155554,0.78279174,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566155891,0.78479174,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566156246,0.78379174,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566157043,0.78379174,67369.0,67368.0,0.011826]
["bitfinex","BTCUSD",1729566157471,0.78379174,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566157677,0.78279174,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566157880,0.78279174,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566158253,0.78179174,67369.0,67368.0,0.011826]
["bitfinex","BTCUSD",1729566158453,0.78279174,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566159149,0.78179174,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566159604,0.78279174,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566159778,0.67450115,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566160399,0.66450115,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566163091,0.66950115,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566163526,0.67450115,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566166047,0.56621056,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566166205,0.67650115,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566166412,0.78479174,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566167390,0.67450115,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566167594,0.67431195,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566167810,0.78260254,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566168343,0.67431195,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566170862,0.67631195,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566172107,0.67431195,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566175097,0.56602136,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566175317,0.67431195,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566177143,0.78260254,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566177375,0.67431195,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566178019,0.78260254,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566178225,0.82837519,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566179157,0.7217366,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566179363,0.94876085,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566180322,0.94676085,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566180629,0.83858961,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566181210,0.9488802,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566181426,0.84058961,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566181675,0.9488802,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566182037,0.83858961,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566182210,0.74418961,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566182643,0.3241773,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566182867,0.43446745,67369.0,67368.0,0.012826]
["bitfinex","BTCUSD",1729566183077,0.41241479,67369.0,67368.0,0.02518549]
["bitfinex","BTCUSD",1729566183280,0.3241773,67369.0,67368.0,0.02518549]
["bitfinex","BTCUSD",1729566183624,0.16155164,67369.0,67368.0,0.02518549]
["bitfinex","BTCUSD",1729566183821,0.16155164,67369.0,67368.0,0.02418549]
["bitfinex","BTCUSD",1729566183953,0.26055164,67369.0,67368.0,0.011826]
["bitfinex","BTCUSD",1729566184160,0.37101429,67369.0,67368.0,0.011826]
["bitfinex","BTCUSD",1729566184771,0.41515545,67369.0,67368.0,0.011826]
["bitfinex","BTCUSD",1729566184971,0.41415545,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566185189,0.5329927,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566185371,0.5369927,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566185574,0.64734562,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566185981,0.64334562,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566186230,0.64334562,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566186475,0.81282456,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566186711,0.81286701,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566188400,0.8128628,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566188964,0.70247164,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566193810,0.70256822,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566194309,0.81300884,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566194542,0.70256822,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566195031,0.81301254,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566195266,0.70256822,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566196986,0.60610557,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566197970,0.71659582,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566198950,0.60610557,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566199176,0.71659582,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566200381,0.60610557,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566200636,0.74666705,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566201121,0.8571573,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566201610,0.74666705,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566201882,0.8571573,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566202679,0.74666705,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566203530,0.74672882,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566204730,0.85721297,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566204933,0.74672882,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566206406,0.68568887,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566206737,0.79617302,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566206940,0.68568887,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566207689,0.79617302,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566207853,0.68568887,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566208052,0.54512739,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566209724,0.65561154,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566209906,0.54512739,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566210663,0.2882524,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566210862,0.1914091,67369.0,67368.0,0.11026499]
["bitfinex","BTCUSD",1729566211062,0.06931326,67369.0,67368.0,0.01414549]
["bitfinex","BTCUSD",1729566211449,0.27355164,67369.0,67368.0,0.01414549]
["bitfinex","BTCUSD",1729566211648,0.27355164,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566226093,0.27355164,67369.0,67368.0,0.01410036]
["bitfinex","BTCUSD",1729566226825,0.27355164,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566227745,0.27355164,67369.0,67368.0,0.01405435]
["bitfinex","BTCUSD",1729566227975,0.27355164,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566232609,0.26683069,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566232811,0.16683069,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566233750,0.16683069,67369.0,67368.0,0.40766214]
["bitfinex","BTCUSD",1729566233751,0.015652,67369.0,67368.0,0.40766214]
["bitfinex","BTCUSD",1729566233963,0.015892,67369.0,67368.0,0.58186214]
["bitfinex","BTCUSD",1729566234164,0.015892,67369.0,67368.0,0.59409049]
["bitfinex","BTCUSD",1729566234352,0.015892,67369.0,67368.0,0.59309049]
["bitfinex","BTCUSD",1729566234520,0.001892,67369.0,67368.0,0.59309049]
["bitfinex","BTCUSD",1729566234902,0.015892,67369.0,67368.0,0.59409049]
["bitfinex","BTCUSD",1729566235100,0.015892,67369.0,67368.0,0.4856515]
["bitfinex","BTCUSD",1729566235805,0.019892,67369.0,67368.0,0.4866515]
["bitfinex","BTCUSD",1729566236006,0.27950968,67369.0,67368.0,0.01505435]
["bitfinex","BTCUSD",1729566236208,0.54558524,67369.0,67368.0,0.002826]
["bitfinex","BTCUSD",1729566236411,0.66972829,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566236662,0.76878426,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566236915,0.77278426,67369.0,67368.0,0.002826]
["bitfinex","BTCUSD",1729566237081,0.68429816,67369.0,67368.0,0.002826]
["bitfinex","BTCUSD",1729566237255,0.66629816,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566237462,0.76678426,67369.0,67368.0,0.001826]
["bitfinex","BTCUSD",1729566237676,0.71311699,67369.0,67368.0,0.002826]
["bitfinex","BTCUSD",1729566238975,0.69711699,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729566239354,0.69711699,67369.0,67368.0,0.014826]
["bitfinex","BTCUSD",1729566239686,0.69811699,67369.0,67368.0,0.016826]
["bitfinex","BTCUSD",1729566242818,0.75110427,67369.0,67368.0,0.016826]
["bitfinex","BTCUSD",1729566243027,0.90218906,67369.0,67368.0,0.016826]
["bitfinex","BTCUSD",1729566243240,0.79162443,67369.0,67368.0,0.016826]
["bitfinex","BTCUSD",1729566243665,0.7983384,67369.0,67368.0,0.016826]
["bitfinex","BTCUSD",1729566244298,0.53594026,67369.0,67368.0,0.016826]
["bitfinex","BTCUSD",1729566244501,0.54747925,67369.0,67368.0,0.016826]
["bitfinex","BTCUSD",1729566244715,0.53247925,67369.0,67368.0,0.016826]
["bitfinex","BTCUSD",1729566245402,0.64306229,67369.0,67368.0,0.016826]
["bitfinex","BTCUSD",1729566245555,0.64806229,67369.0,67368.0,0.016826]
["bitfinex","BTCUSD",1729566245770,0.53747925,67369.0,67368.0,0.016826]
["bitfinex","BTCUSD",1729566246768,0.53463107,67369.0,67368.0,0.016826]
["bitfinex","BTCUSD",1729566246899,0.42404026,67369.0,67368.0,0.016826]
["bitfinex","BTCUSD",1729566247101,0.51251297,67369.0,67368.0,0.016826]
["bitfinex","BTCUSD",1729566247858,0.51255575,67369.0,67368.0,0.016826]
["bitfinex","BTCUSD",1729566248440,0.26078466,67369.0,67368.0,0.109926]
["bitfinex","BTCUSD",1729566249668,0.32714197,67369.0,67368.0,0.109926]
["bitfinex","BTCUSD",1729566250279,0.21768531,67369.0,67368.0,0.109926]
["bitfinex","BTCUSD",1729566250534,0.002892,67369.0,67368.0,0.40732315]
["bitfinex","BTCUSD",1729566250741,0.002892,67369.0,67368.0,0.49618598]
["bitfinex","BTCUSD",1729566251480,0.001892,67369.0,67368.0,0.48018598]
["bitfinex","BTCUSD",1729566251681,0.001892,67369.0,67368.0,0.48118598]
["bitfinex","BTCUSD",1729566251682,0.006892,67369.0,67368.0,0.48118598]
["bitfinex","BTCUSD",1729566251987,0.006892,67369.0,67368.0,0.48318598]
["bitfinex","BTCUSD",1729566252268,0.015892,67369.0,67368.0,0.48218598]
["bitfinex","BTCUSD",1729566252444,0.001652,67379.0,67368.0,0.48218598]
["bitfinex","BTCUSD",1729566252445,0.001652,67379.0,67373.0,0.01225731]
["bitfinex","BTCUSD",1729566252646,0.001652,67379.0,67378.0,0.31772232]
["bitfinex","BTCUSD",1729566252852,0.001652,67379.0,67378.0,0.64658147]
["bitfinex","BTCUSD",1729566253247,0.001652,67379.0,67378.0,0.65672552]
["bitfinex","BTCUSD",1729566255309,0.001652,67379.0,67378.0,0.65872552]
["bitfinex","BTCUSD",1729566256027,0.001652,67379.0,67378.0,0.65772552]
["bitfinex","BTCUSD",1729566256258,0.001652,67379.0,67378.0,0.65872552]
["bitfinex","BTCUSD",1729566256998,0.001652,67379.0,67378.0,0.65772552]
["bitfinex","BTCUSD",1729566257199,0.001652,67379.0,67378.0,0.65872552]
["bitfinex","BTCUSD",1729566257416,0.001652,67379.0,67378.0,0.65672552]
["bitfinex","BTCUSD",1729566257828,0.002652,67379.0,67378.0,0.65772552]
["bitfinex","BTCUSD",1729566258438,0.001652,67379.0,67378.0,0.65672552]
["bitfinex","BTCUSD",1729566258648,0.002652,67379.0,67378.0,0.4884192]
["bitfinex","BTCUSD",1729566259058,0.002652,67379.0,67378.0,0.4874192]
["bitfinex","BTCUSD",1729566259266,0.001652,67379.0,67378.0,0.4874192]
["bitfinex","BTCUSD",1729566260137,0.002652,67379.0,67378.0,0.4884192]
["bitfinex","BTCUSD",1729566260679,0.002652,67379.0,67378.0,0.4894192]
["bitfinex","BTCUSD",1729566260878,0.002652,67379.0,67378.0,0.4884192]
["bitfinex","BTCUSD",1729566261310,0.001652,67379.0,67378.0,0.4884192]
["bitfinex","BTCUSD",1729566261531,0.002652,67379.0,67378.0,0.4884192]
["bitfinex","BTCUSD",1729566261972,0.001652,67379.0,67378.0,0.4884192]
["bitfinex","BTCUSD",1729566262424,0.002652,67379.0,67378.0,0.4894192]
["bitfinex","BTCUSD",1729566262836,0.002652,67379.0,67378.0,0.4884192]
["bitfinex","BTCUSD",1729566262837,0.001652,67379.0,67378.0,0.4884192]
["bitfinex","BTCUSD",1729566263214,0.002652,67379.0,67378.0,0.4894192]
["bitfinex","BTCUSD",1729566264057,0.002652,67379.0,67378.0,0.4884192]
["bitfinex","BTCUSD",1729566264403,0.008652,67379.0,67378.0,0.4884192]
["bitfinex","BTCUSD",1729566264607,0.001652,67379.0,67378.0,0.4874192]
["bitfinex","BTCUSD",1729566264802,0.011652,67379.0,67378.0,0.4884192]
["bitfinex","BTCUSD",1729566265072,0.020652,67379.0,67378.0,0.4894192]
["bitfinex","BTCUSD",1729566270933,0.020652,67379.0,67378.0,0.1611032]
["bitfinex","BTCUSD",1729566271188,0.17180869,67379.0,67378.0,0.01214405]
["bitfinex","BTCUSD",1729566271722,0.17180869,67379.0,67378.0,0.002]
["bitfinex","BTCUSD",1729566277630,0.17180869,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1729566277631,0.16180869,67379.0,67378.0,0.001]
["bitfinex","BTCUSD",1729566277902,0.148417,67378.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729566278142,0.00274269,67377.0,67373.0,0.14895915]
["bitfinex","BTCUSD",1729566278369,0.148422,67376.0,67373.0,0.14895915]
["bitfinex","BTCUSD",1729566278568,0.15116169,67377.0,67373.0,0.14895915]
["bitfinex","BTCUSD",1729566279584,0.01,67376.0,67373.0,0.29838515]
["bitfinex","BTCUSD",1729566279783,0.00274269,67374.0,67373.0,0.001]
["bitfinex","BTCUSD",1729566279982,0.00274269,67374.0,67373.0,0.29838515]
["bitfinex","BTCUSD",1729566280799,0.00274269,67374.0,67373.0,0.29738515]
["bitfinex","BTCUSD",1729566281023,0.00274269,67374.0,67373.0,0.29838515]
["bitfinex","BTCUSD",1729566281024,0.01674269,67374.0,67373.0,0.29838515]
["bitfinex","BTCUSD",1729566281429,0.00274269,67374.0,67373.0,0.14995915]
["bitfinex","BTCUSD",1729566281639,0.01674269,67374.0,67373.0,0.14895915]
["bitfinex","BTCUSD",1729566281951,0.03074269,67374.0,67373.0,0.14995915]
["bitfinex","BTCUSD",1729566284578,0.03074269,67374.0,67373.0,0.29838615]
["bitfinex","BTCUSD",1729566284916,0.03074269,67374.0,67373.0,0.14995915]
["bitfinex","BTCUSD",1729566285858,0.03056404,67374.0,67373.0,0.14995915]
["bitfinex","BTCUSD",1729566288631,0.03056404,67374.0,67373.0,0.15828396]
["bitfinex","BTCUSD",1729566290542,0.03056404,67374.0,67373.0,0.30671096]
["bitfinex","BTCUSD",1729566297926,0.11146404,67374.0,67373.0,0.15828396]
["bitfinex","BTCUSD",1729566299549,0.03056404,67374.0,67373.0,0.15828396]
["bitfinex","BTCUSD",1729566299746,0.03056404,67374.0,67373.0,0.14995915]
["bitfinex","BTCUSD",1729566300008,0.03056404,67374.0,67373.0,0.15826598]
["bitfinex","BTCUSD",1729566302037,0.17898904,67374.0,67373.0,0.15826598]
["bitfinex","BTCUSD",1729566307581,0.17898904,67374.0,67373.0,0.15909198]
["bitfinex","BTCUSD",1729566308621,0.18064104,67374.0,67373.0,0.15909198]
["bitfinex","BTCUSD",1729566308832,0.029652,67374.0,67373.0,0.26747396]
["bitfinex","BTCUSD",1729566309190,0.029652,67374.0,67373.0,0.41590096]
["bitfinex","BTCUSD",1729566309618,0.029652,67374.0,67373.0,0.26747396]
["bitfinex","BTCUSD",1729566310478,0.178077,67374.0,67373.0,0.15909198]
["bitfinex","BTCUSD",1729566310724,0.029652,67374.0,67373.0,0.15909198]
["bitfinex","BTCUSD",1729566311059,0.178077,67374.0,67373.0,0.15909198]
["bitfinex","BTCUSD",1729566316494,0.029652,67374.0,67373.0,0.15909198]
["bitfinex","BTCUSD",1729566317887,0.029652,67374.0,67373.0,0.40051898]
["bitfinex","BTCUSD",1729566318110,0.029652,67374.0,67373.0,0.58720096]
["bitfinex","BTCUSD",1729566318322,0.029652,67374.0,67373.0,0.47881898]
["bitfinex","BTCUSD",1729566318915,0.029652,67374.0,67373.0,0.48125494]
["bitfinex","BTCUSD",1729566319127,0.029652,67374.0,67373.0,0.73511354]
["bitfinex","BTCUSD",1729566319320,0.015652,67374.0,67373.0,0.64702138]
["bitfinex","BTCUSD",1729566319517,0.023652,67374.0,67373.0,0.73611354]
["bitfinex","BTCUSD",1729566319925,0.015652,67374.0,67373.0,0.73611354]
["bitfinex","BTCUSD",1729566320418,0.015652,67374.0,67373.0,0.64702138]
["bitfinex","BTCUSD",1729566320624,0.001652,67374.0,67373.0,0.64702138]
["bitfinex","BTCUSD",1729566320835,0.009652,67374.0,67373.0,0.64802138]
["bitfinex","BTCUSD",1729566321240,8.88e-05,67376.0,67375.0,0.16285896]
["bitfinex","BTCUSD",1729566321442,8.88e-05,67376.0,67375.0,0.75503265]
["bitfinex","BTCUSD",1729566321642,8.88e-05,67376.0,67375.0,0.64083849]
["bitfinex","BTCUSD",1729566322240,8.88e-05,67376.0,67375.0,0.75201797]
["bitfinex","BTCUSD",1729566322926,8.88e-05,67376.0,67375.0,0.7542449]
["bitfinex","BTCUSD",1729566323343,8.88e-05,67376.0,67375.0,0.64306542]
["bitfinex","BTCUSD",1729566323549,0.0010888,67376.0,67375.0,0.64606542]
["bitfinex","BTCUSD",1729566324369,0.0020888,67376.0,67375.0,0.74195602]
["bitfinex","BTCUSD",1729566324926,0.0020888,67376.0,67375.0,0.73495602]
["bitfinex","BTCUSD",1729566324927,0.0010888,67376.0,67375.0,0.73495602]
["bitfinex","BTCUSD",1729566325125,0.0010888,67376.0,67375.0,0.74295602]
["bitfinex","BTCUSD",1729566325407,8.88e-05,67376.0,67375.0,0.64306542]
["bitfinex","BTCUSD",1729566325606,8.88e-05,67376.0,67375.0,0.65006542]
["bitfinex","BTCUSD",1729566325845,0.0010888,67376.0,67375.0,0.65306542]
["bitfinex","BTCUSD",1729566325982,0.0010888,67376.0,67375.0,0.64606542]
["bitfinex","BTCUSD",1729566326169,8.88e-05,67376.0,67375.0,0.64306542]
["bitfinex","BTCUSD",1729566326371,8.88e-05,67376.0,67375.0,0.66331992]
["bitfinex","BTCUSD",1729566326565,0.0010888,67376.0,67375.0,0.66631992]
["bitfinex","BTCUSD",1729566326773,0.0010888,67376.0,67375.0,0.6663184]
["bitfinex","BTCUSD",1729566327194,8.88e-05,67376.0,67375.0,0.6633184]
["bitfinex","BTCUSD",1729566327396,0.0010888,67376.0,67375.0,0.6663184]
["bitfinex","BTCUSD",1729566328043,0.0020888,67376.0,67375.0,1.3743184]
["bitfinex","BTCUSD",1729566328263,0.0020888,67376.0,67375.0,1.30768096]
["bitfinex","BTCUSD",1729566328448,0.0010888,67376.0,67375.0,1.29968096]
["bitfinex","BTCUSD",1729566328648,0.0010888,67376.0,67375.0,1.41253771]
["bitfinex","BTCUSD",1729566328879,0.0010888,67376.0,67375.0,1.34592505]
["bitfinex","BTCUSD",1729566329207,0.0020888,67376.0,67375.0,1.35292505]
["bitfinex","BTCUSD",1729566329411,0.0020888,67376.0,67375.0,1.41952512]
["bitfinex","BTCUSD",1729566329929,0.0020888,67376.0,67375.0,1.35292505]
["bitfinex","BTCUSD",1729566330339,0.0020888,67376.0,67375.0,1.41951561]
["bitfinex","BTCUSD",1729566330959,0.0020888,67376.0,67375.0,1.44177497]
["bitfinex","BTCUSD",1729566331157,0.0010888,67376.0,67375.0,1.43477497]
["bitfinex","BTCUSD",1729566331389,0.0020888,67376.0,67375.0,1.35192505]
["bitfinex","BTCUSD",1729566331771,0.0010888,67376.0,67375.0,1.35942248]
["bitfinex","BTCUSD",1729566332044,8.88e-05,67376.0,67375.0,1.35942248]
["bitfinex","BTCUSD",1729566332283,0.0017408,67376.0,67375.0,1.37974954]
["bitfinex","BTCUSD",1729566332484,0.0027408,67376.0,67375.0,1.38274954]
["bitfinex","BTCUSD",1729566333019,0.0017408,67376.0,67375.0,1.37974954]
["bitfinex","BTCUSD",1729566333318,0.0017408,67376.0,67375.0,1.38174954]
["bitfinex","BTCUSD",1729566334271,0.0017408,67376.0,67375.0,1.31517839]
["bitfinex","BTCUSD",1729566335967,0.001652,67379.0,67378.0,0.01443596]
["bitfinex","BTCUSD",1729566336171,0.001652,67379.0,67378.0,1.54112435]
["bitfinex","BTCUSD",1729566336372,0.001652,67379.0,67378.0,0.85983883]
["bitfinex","BTCUSD",1729566337636,0.001652,67379.0,67378.0,1.55983883]
["bitfinex","BTCUSD",1729566338179,0.002652,67379.0,67378.0,1.23269289]
["bitfinex","BTCUSD",1729566338307,0.002652,67379.0,67378.0,1.45145685]
["bitfinex","BTCUSD",1729566338919,0.001652,67379.0,67378.0,1.45145685]
["bitfinex","BTCUSD",1729566339121,0.001652,67379.0,67378.0,1.45445685]
["bitfinex","BTCUSD",1729566339342,0.001652,67379.0,67378.0,1.46045685]
["bitfinex","BTCUSD",1729566339551,0.002652,67379.0,67378.0,1.43745685]
["bitfinex","BTCUSD",1729566339724,0.002652,67379.0,67378.0,1.43445685]
["bitfinex","BTCUSD",1729566340091,0.002652,67379.0,67378.0,1.43745685]
["bitfinex","BTCUSD",1729566340646,0.001652,67379.0,67378.0,1.43145685]
["bitfinex","BTCUSD",1729566340896,0.001652,67379.0,67378.0,1.43645685]
["bitfinex","BTCUSD",1729566341278,0.001652,67379.0,67378.0,1.42845685]
["bitfinex","BTCUSD",1729566341682,0.001652,67379.0,67378.0,1.43745685]
["bitfinex","BTCUSD",1729566341683,0.002652,67379.0,67378.0,1.43745685]
["bitfinex","BTCUSD",1729566342257,0.002652,67379.0,67378.0,1.43945685]
["bitfinex","BTCUSD",1729566342459,0.001652,67379.0,67378.0,1.42845685]
["bitfinex","BTCUSD",1729566342679,0.001652,67379.0,67378.0,1.43145685]
["bitfinex","BTCUSD",1729566343284,0.001652,67379.0,67378.0,1.42845685]
["bitfinex","BTCUSD",1729566344998,0.002652,67379.0,67378.0,1.43445685]
["bitfinex","BTCUSD",1729566345227,0.001652,67379.0,67378.0,1.42845685]
["bitfinex","BTCUSD",1729566345484,0.001652,67379.0,67378.0,1.43345685]
["bitfinex","BTCUSD",1729566345718,0.001652,67379.0,67378.0,0.73645685]
["bitfinex","BTCUSD",1729566346235,0.001652,67379.0,67378.0,0.73345685]
["bitfinex","BTCUSD",1729566346474,0.001652,67379.0,67378.0,0.72845685]
["bitfinex","BTCUSD",1729566346712,0.002652,67379.0,67378.0,0.73745685]
["bitfinex","BTCUSD",1729566347162,0.002652,67379.0,67378.0,0.73445685]
["bitfinex","BTCUSD",1729566347383,0.002652,67379.0,67378.0,0.78070812]
["bitfinex","BTCUSD",1729566347871,0.001652,67379.0,67378.0,0.77470812]
["bitfinex","BTCUSD",1729566348294,0.001652,67379.0,67378.0,0.77970812]
["bitfinex","BTCUSD",1729566348550,0.001652,67379.0,67378.0,0.77770812]
["bitfinex","BTCUSD",1729566348769,0.002652,67379.0,67378.0,1.48370812]
["bitfinex","BTCUSD",1729566349007,0.001652,67379.0,67378.0,1.47470812]
["bitfinex","BTCUSD",1729566349459,0.001652,67379.0,67378.0,1.47770812]
["bitfinex","BTCUSD",1729566349927,0.001652,67379.0,67378.0,1.47970812]
["bitfinex","BTCUSD",1729566350405,0.001652,67379.0,67378.0,1.48270812]
["bitfinex","BTCUSD",1729566351332,0.001652,67379.0,67378.0,1.47770812]
["bitfinex","BTCUSD",1729566351568,0.001652,67379.0,67378.0,1.48070812]
["bitfinex","BTCUSD",1729566351797,0.002652,67379.0,67378.0,1.48370812]
["bitfinex","BTCUSD",1729566352031,0.001652,67379.0,67378.0,1.47770812]
["bitfinex","BTCUSD",1729566352264,0.001652,67379.0,67378.0,1.47970812]
["bitfinex","BTCUSD",1729566352727,0.001652,67379.0,67378.0,1.48270812]
["bitfinex","BTCUSD",1729566355403,0.001652,67379.0,67378.0,1.54922735]
["bitfinex","BTCUSD",1729566356131,0.001654,67398.0,67389.0,0.55399192]
["bitfinex","BTCUSD",1729566356373,0.001654,67398.0,67389.0,0.75120234]
["bitfinex","BTCUSD",1729566356625,0.001654,67398.0,67389.0,0.96997946]
["bitfinex","BTCUSD",1729566356880,0.001654,67398.0,67389.0,0.88119607]
["bitfinex","BTCUSD",1729566357123,0.001654,67398.0,67389.0,1.69216877]
["bitfinex","BTCUSD",1729566357383,0.001654,67398.0,67397.0,0.16080996]
["bitfinex","BTCUSD",1729566357651,0.001654,67398.0,67397.0,0.74865096]
["bitfinex","BTCUSD",1729566357879,0.001654,67398.0,67397.0,0.83581287]
["bitfinex","BTCUSD",1729566358343,0.001654,67398.0,67397.0,0.76924281]
["bitfinex","BTCUSD",1729566358596,0.001654,67398.0,67397.0,0.84080412]
["bitfinex","BTCUSD",1729566358836,0.001654,67398.0,67397.0,0.76924281]
["bitfinex","BTCUSD",1729566359094,0.001654,67398.0,67397.0,0.85800156]
["bitfinex","BTCUSD",1729566359332,0.001654,67398.0,67397.0,0.77424281]
["bitfinex","BTCUSD",1729566359570,0.001654,67398.0,67397.0,0.92424281]
["bitfinex","BTCUSD",1729566359820,0.001654,67398.0,67397.0,0.94724281]
["bitfinex","BTCUSD",1729566360120,0.001654,67398.0,67397.0,0.95124281]
["bitfinex","BTCUSD",1729566360363,0.001654,67398.0,67397.0,1.04000156]
["bitfinex","BTCUSD",1729566360595,0.001654,67398.0,67397.0,0.95124281]
["bitfinex","BTCUSD",1729566360830,0.001654,67398.0,67397.0,1.04000029]
["bitfinex","BTCUSD",1729566361284,0.001654,67398.0,67397.0,0.95124281]
["bitfinex","BTCUSD",1729566361527,0.001654,67398.0,67397.0,1.03999511]
["bitfinex","BTCUSD",1729566362465,0.001654,67398.0,67397.0,1.03999521]
["bitfinex","BTCUSD",1729566363397,0.001654,67398.0,67397.0,1.04000323]
["bitfinex","BTCUSD",1729566364132,0.001654,67398.0,67397.0,0.95124281]
["bitfinex","BTCUSD",1729566364384,0.001654,67398.0,67397.0,1.06220799]
["bitfinex","BTCUSD",1729566364620,0.001654,67398.0,67397.0,0.95124281]
["bitfinex","BTCUSD",1729566364840,0.001654,67398.0,67397.0,1.16220799]
["bitfinex","BTCUSD",1729566365533,0.001654,67398.0,67397.0,1.01220799]
["bitfinex","BTCUSD",1729566366518,0.001654,67398.0,67397.0,0.90124281]
["bitfinex","BTCUSD",1729566367219,0.001654,67398.0,67397.0,1.01220799]
["bitfinex","BTCUSD",1729566367664,0.001654,67398.0,67397.0,0.90124281]
["bitfinex","BTCUSD",1729566368501,0.001654,67398.0,67397.0,1.60124281]
["bitfinex","BTCUSD",1729566369613,0.0786,67415.0,67414.0,0.15077296]
["bitfinex","BTCUSD",1729566369787,0.00168,67418.0,67416.0,0.15076796]
["bitfinex","BTCUSD",1729566369987,0.00168,67418.0,67416.0,0.29972711]
["bitfinex","BTCUSD",1729566370335,0.00168,67418.0,67416.0,0.32094403]
["bitfinex","BTCUSD",1729566371210,0.00168,67418.0,67416.0,0.54406701]
["bitfinex","BTCUSD",1729566371436,0.01068,67417.0,67416.0,0.43032601]
["bitfinex","BTCUSD",1729566372310,0.02468,67417.0,67416.0,0.43132601]
["bitfinex","BTCUSD",1729566375142,0.02468,67417.0,67416.0,0.44132601]
["bitfinex","BTCUSD",1729566376190,0.01068,67417.0,67416.0,0.44032601]
["bitfinex","BTCUSD",1729566376397,0.01468,67417.0,67416.0,0.44032601]
["bitfinex","BTCUSD",1729566376858,0.01068,67417.0,67416.0,0.44032601]
["bitfinex","BTCUSD",1729566377516,0.00168,67417.0,67416.0,0.43932601]
["bitfinex","BTCUSD",1729566377734,0.00468,67417.0,67416.0,0.43932601]
["bitfinex","BTCUSD",1729566377961,0.00168,67417.0,67416.0,0.43932601]
["bitfinex","BTCUSD",1729566378408,0.00568,67417.0,67416.0,0.43932601]
["bitfinex","BTCUSD",1729566378973,0.00168,67417.0,67416.0,0.43932601]
["bitfinex","BTCUSD",1729566379449,0.00268,67417.0,67416.0,1.13932601]
["bitfinex","BTCUSD",1729566380419,0.00168,67418.0,67417.0,0.16076596]
["bitfinex","BTCUSD",1729566380644,0.00168,67418.0,67417.0,1.14407266]
["bitfinex","BTCUSD",1729566380863,0.0823,67441.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729566381089,0.0823,67441.0,67434.0,0.40859965]
["bitfinex","BTCUSD",1729566381298,0.0823,67441.0,67434.0,0.40807009]
["bitfinex","BTCUSD",1729566381503,0.0823,67441.0,67434.0,0.42904103]
["bitfinex","BTCUSD",1729566382329,0.009652,67435.0,67434.0,0.43004103]
["bitfinex","BTCUSD",1729566382534,0.001652,67435.0,67434.0,0.42904103]
["bitfinex","BTCUSD",1729566383346,0.001652,67435.0,67434.0,0.43004103]
["bitfinex","BTCUSD",1729566383347,0.010652,67435.0,67434.0,0.43004103]
["bitfinex","BTCUSD",1729566384172,0.018652,67435.0,67434.0,0.54164787]
["bitfinex","BTCUSD",1729566384386,0.018652,67435.0,67434.0,0.79777085]
["bitfinex","BTCUSD",1729566384593,0.018652,67435.0,67434.0,0.66634787]
["bitfinex","BTCUSD",1729566384801,0.018652,67435.0,67434.0,0.76634787]
["bitfinex","BTCUSD",1729566385433,0.001652,67435.0,67434.0,0.76434787]
["bitfinex","BTCUSD",1729566385848,0.001652,67435.0,67434.0,1.14188391]
["bitfinex","BTCUSD",1729566386056,0.001652,67435.0,67434.0,1.24804103]
["bitfinex","BTCUSD",1729566386270,0.001652,67435.0,67434.0,1.03965905]
["bitfinex","BTCUSD",1729566386477,0.001652,67435.0,67434.0,0.33565905]
["bitfinex","BTCUSD",1729566386683,0.002652,67435.0,67434.0,0.45304103]
["bitfinex","BTCUSD",1729566386889,0.002652,67435.0,67434.0,0.44804103]
["bitfinex","BTCUSD",1729566387312,0.003652,67435.0,67434.0,0.45804103]
["bitfinex","BTCUSD",1729566387756,0.002652,67435.0,67434.0,0.44804103]
["bitfinex","BTCUSD",1729566388198,0.005652,67435.0,67434.0,0.43904103]
["bitfinex","BTCUSD",1729566388610,0.010652,67435.0,67434.0,0.43904103]
["bitfinex","BTCUSD",1729566389020,0.001652,67435.0,67434.0,0.43904103]
["bitfinex","BTCUSD",1729566389445,0.001652,67435.0,67434.0,0.44204103]
["bitfinex","BTCUSD",1729566390269,0.001652,67435.0,67434.0,0.44604103]
["bitfinex","BTCUSD",1729566390466,0.001652,67435.0,67434.0,0.44304103]
["bitfinex","BTCUSD",1729566390684,0.001652,67435.0,67434.0,0.43904103]
["bitfinex","BTCUSD",1729566390895,0.005652,67435.0,67434.0,0.43904103]
["bitfinex","BTCUSD",1729566391116,0.001652,67435.0,67434.0,0.43904103]
["bitfinex","BTCUSD",1729566391565,0.006652,67435.0,67434.0,0.43904103]
["bitfinex","BTCUSD",1729566391841,0.004652,67435.0,67434.0,0.43904103]
["bitfinex","BTCUSD",1729566392060,0.011652,67435.0,67434.0,0.44004103]
["bitfinex","BTCUSD",1729566392252,0.008652,67435.0,67434.0,0.44004103]
["bitfinex","BTCUSD",1729566392669,0.017652,67435.0,67434.0,0.44104103]
["bitfinex","BTCUSD",1729566395790,0.017652,67435.0,67434.0,0.4432659]
["bitfinex","BTCUSD",1729566396843,0.017652,67435.0,67434.0,0.44104103]
["bitfinex","BTCUSD",1729566397803,0.017652,67435.0,67434.0,0.44326585]
["bitfinex","BTCUSD",1729566398432,0.017652,67435.0,67434.0,0.44104103]
["bitfinex","BTCUSD",1729566398631,0.100052,67435.0,67434.0,0.44104103]
["bitfinex","BTCUSD",1729566399477,0.091052,67435.0,67434.0,0.44004103]
["bitfinex","BTCUSD",1729566399684,0.084052,67435.0,67434.0,0.43904103]
["bitfinex","BTCUSD",1729566399886,0.093052,67435.0,67434.0,0.44004103]
["bitfinex","BTCUSD",1729566400313,0.102052,67435.0,67434.0,0.44004103]
["bitfinex","BTCUSD",1729566402301,0.102052,67435.0,67434.0,0.44226589]
["bitfinex","BTCUSD",1729566404869,0.102052,67435.0,67434.0,0.33165905]
["bitfinex","BTCUSD",1729566405086,0.102052,67435.0,67434.0,0.31922309]
["bitfinex","BTCUSD",1729566405290,0.340342,67435.0,67434.0,0.17093009]
["bitfinex","BTCUSD",1729566405781,0.331342,67435.0,67434.0,0.14995915]
["bitfinex","BTCUSD",1729566405989,0.33390604,67435.0,67434.0,0.14995915]
["bitfinex","BTCUSD",1729566406211,0.34390604,67435.0,67434.0,0.14995915]
["bitfinex","BTCUSD",1729566406419,0.33490604,67435.0,67434.0,0.1695624]
["bitfinex","BTCUSD",1729566406632,0.32490604,67435.0,67434.0,0.1695581]
["bitfinex","BTCUSD",1729566406839,0.33890604,67435.0,67434.0,0.1705581]
["bitfinex","BTCUSD",1729566407041,0.35290604,67435.0,67434.0,0.14995915]
["bitfinex","BTCUSD",1729566407311,0.35290604,67435.0,67434.0,0.1705581]
["bitfinex","BTCUSD",1729566409909,0.20461604,67435.0,67434.0,0.1705581]
["bitfinex","BTCUSD",1729566410112,0.35290604,67435.0,67434.0,0.1705581]
["bitfinex","BTCUSD",1729566410668,0.20461604,67435.0,67434.0,0.1705581]
["bitfinex","BTCUSD",1729566410897,0.35290604,67435.0,67434.0,0.1705581]
["bitfinex","BTCUSD",1729566414258,0.35290604,67435.0,67434.0,0.14995915]
["bitfinex","BTCUSD",1729566414760,0.20461604,67435.0,67434.0,0.14995915]
["bitfinex","BTCUSD",1729566415182,0.35290604,67435.0,67434.0,0.1705581]
["bitfinex","BTCUSD",1729566416237,0.20461604,67435.0,67434.0,0.1705581]
["bitfinex","BTCUSD",1729566417519,0.35290604,67435.0,67434.0,0.1705581]
["bitfinex","BTCUSD",1729566419218,0.20461604,67435.0,67434.0,0.1705581]
["bitfinex","BTCUSD",1729566419436,0.35290604,67435.0,67434.0,0.1705581]
["bitfinex","BTCUSD",1729566420243,0.20461604,67435.0,67434.0,0.1705581]
["bitfinex","BTCUSD",1729566420997,0.35290604,67435.0,67434.0,0.1705581]
["bitfinex","BTCUSD",1729566421827,0.112052,67435.0,67434.0,0.1705581]
["bitfinex","BTCUSD",1729566422086,0.112052,67435.0,67434.0,0.3188511]
["bitfinex","BTCUSD",1729566422291,0.11461604,67435.0,67434.0,0.1705581]
["bitfinex","BTCUSD",1729566422504,0.35490604,67435.0,67434.0,0.1705581]
["bitfinex","BTCUSD",1729566423328,0.34090604,67435.0,67434.0,0.1705581]
["bitfinex","BTCUSD",1729566423746,0.32690604,67435.0,67434.0,0.1695581]
["bitfinex","BTCUSD",1729566423942,0.34090604,67435.0,67434.0,0.1695581]
["bitfinex","BTCUSD",1729566424378,0.32690604,67435.0,67434.0,0.1695581]
["bitfinex","BTCUSD",1729566424952,0.190052,67435.0,67434.0,0.1695581]
["bitfinex","BTCUSD",1729566425174,0.190052,67435.0,67434.0,0.3178511]
["bitfinex","BTCUSD",1729566425175,0.112052,67435.0,67434.0,0.3178511]
["bitfinex","BTCUSD",1729566425591,0.098052,67435.0,67434.0,0.3178511]
["bitfinex","BTCUSD",1729566426027,0.112052,67435.0,67434.0,0.3178511]
["bitfinex","BTCUSD",1729566427828,0.112052,67435.0,67434.0,0.31770925]
["bitfinex","BTCUSD",1729566428512,0.029652,67435.0,67434.0,0.50297787]
["bitfinex","BTCUSD",1729566428728,0.029652,67435.0,67434.0,0.59537787]
["bitfinex","BTCUSD",1729566429384,0.015652,67435.0,67434.0,0.59781383]
["bitfinex","BTCUSD",1729566429594,0.026652,67435.0,67434.0,0.59781383]
["bitfinex","BTCUSD",1729566429865,0.012652,67435.0,67434.0,0.59781383]
["bitfinex","BTCUSD",1729566430096,0.001652,67435.0,67434.0,0.59781383]
["bitfinex","BTCUSD",1729566430311,0.010652,67435.0,67434.0,0.59781383]
["bitfinex","BTCUSD",1729566430741,0.010652,67435.0,67434.0,0.66439421]
["bitfinex","BTCUSD",1729566431395,0.021652,67435.0,67434.0,0.59781383]
["bitfinex","BTCUSD",1729566432927,0.021652,67435.0,67434.0,0.68658767]
["bitfinex","BTCUSD",1729566433139,0.021652,67435.0,67434.0,0.60948767]
["bitfinex","BTCUSD",1729566433573,0.021652,67435.0,67434.0,0.42831383]
["bitfinex","BTCUSD",1729566434687,0.021652,67435.0,67434.0,0.31770925]
["bitfinex","BTCUSD",1729566435401,0.35130604,67435.0,67434.0,0.02059895]
["bitfinex","BTCUSD",1729566435637,0.46665101,67435.0,67434.0,0.02059895]
["bitfinex","BTCUSD",1729566435871,0.46665101,67435.0,67422.0,0.01]
["bitfinex","BTCUSD",1729566435872,0.100452,67435.0,67430.0,0.10816862]
["bitfinex","BTCUSD",1729566436097,0.021652,67435.0,67431.0,0.16212134]
["bitfinex","BTCUSD",1729566436366,0.021652,67435.0,67432.0,0.14895915]
["bitfinex","BTCUSD",1729566436615,0.010652,67435.0,67432.0,0.14895915]
["bitfinex","BTCUSD",1729566437088,0.010652,67435.0,67433.0,0.01382234]
["bitfinex","BTCUSD",1729566437308,0.010652,67435.0,67434.0,0.14895915]
["bitfinex","BTCUSD",1729566437538,0.001652,67435.0,67434.0,0.14895915]
["bitfinex","BTCUSD",1729566437762,0.001652,67435.0,67434.0,0.14838013]
["bitfinex","BTCUSD",1729566438007,0.015652,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566438229,0.029652,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566438452,0.001652,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566438680,0.015652,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566438896,0.029652,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566439120,0.015652,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566439572,0.029652,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566439796,0.177942,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566440256,0.029652,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566440482,0.029652,67435.0,67434.0,0.31049547]
["bitfinex","BTCUSD",1729566440730,0.029652,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566440731,0.015652,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566441191,0.001652,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566441428,0.029652,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566441908,0.015652,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566442047,0.029652,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566442483,0.177942,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566443765,0.163942,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566443966,0.177942,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566444433,0.163942,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566444645,0.029652,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566444865,0.015652,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566445084,0.016652,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566445314,0.164942,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566445542,0.163942,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566445983,0.177942,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566448317,0.17731915,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566451780,0.16331915,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566451996,0.14931915,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566454070,0.15031915,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566454285,0.15288319,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566454490,0.15388319,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566459318,0.15288319,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566460238,0.15388319,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566460474,0.15188319,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566460691,0.15288319,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566460944,0.15388319,67435.0,67434.0,0.16220247]
["bitfinex","BTCUSD",1729566461823,0.15388319,67435.0,67434.0,0.14838013]
["bitfinex","BTCUSD",1729566462039,0.15388319,67435.0,67434.0,0.16230776]
["bitfinex","BTCUSD",1729566463598,0.15388319,67435.0,67434.0,0.16313376]
["bitfinex","BTCUSD",1729566485229,0.00559319,67435.0,67434.0,0.16313376]
["bitfinex","BTCUSD",1729566485686,0.15388319,67435.0,67434.0,0.16313376]
["bitfinex","BTCUSD",1729566489207,0.00559319,67435.0,67434.0,0.16313376]
["bitfinex","BTCUSD",1729566489422,0.15388319,67435.0,67434.0,0.16313376]
["bitfinex","BTCUSD",1729566494824,0.00559319,67435.0,67434.0,0.16313376]
["bitfinex","BTCUSD",1729566495047,0.15388319,67435.0,67434.0,0.16313376]
["bitfinex","BTCUSD",1729566495281,0.00559319,67435.0,67434.0,0.16313376]
["bitfinex","BTCUSD",1729566495493,0.15288319,67435.0,67434.0,0.16313376]
["bitfinex","BTCUSD",1729566496396,0.00459319,67435.0,67434.0,0.16313376]
["bitfinex","BTCUSD",1729566496636,0.00359319,67435.0,67434.0,0.16313376]
["bitfinex","BTCUSD",1729566496884,0.15188319,67435.0,67434.0,0.16413376]
["bitfinex","BTCUSD",1729566497121,0.15188319,67435.0,67434.0,0.16313376]
["bitfinex","BTCUSD",1729566497597,0.16588319,67435.0,67434.0,0.16413376]
["bitfinex","BTCUSD",1729566498514,0.16788319,67435.0,67434.0,0.16513376]
["bitfinex","BTCUSD",1729566503381,0.15188319,67435.0,67434.0,0.16313376]
["bitfinex","BTCUSD",1729566503801,0.16588319,67435.0,67434.0,0.16413376]
["bitfinex","BTCUSD",1729566504653,0.15188319,67435.0,67434.0,0.16313376]
["bitfinex","BTCUSD",1729566504882,0.16588319,67435.0,67434.0,0.16413376]
["bitfinex","BTCUSD",1729566505147,0.17988319,67435.0,67434.0,0.16513376]
["bitfinex","BTCUSD",1729566505604,0.16588319,67435.0,67434.0,0.16413376]
["bitfinex","BTCUSD",1729566505823,0.17988319,67435.0,67434.0,0.16513376]
["bitfinex","BTCUSD",1729566516162,0.03159319,67435.0,67434.0,0.16513376]
["bitfinex","BTCUSD",1729566516385,0.17988319,67435.0,67434.0,0.16513376]
["bitfinex","BTCUSD",1729566518206,0.03159319,67435.0,67434.0,0.16513376]
["bitfinex","BTCUSD",1729566518359,0.17988319,67435.0,67434.0,0.16513376]
["bitfinex","BTCUSD",1729566519609,0.03159319,67435.0,67434.0,0.16513376]
["bitfinex","BTCUSD",1729566520164,0.17988319,67435.0,67434.0,0.16513376]
["bitfinex","BTCUSD",1729566521024,0.03159319,67435.0,67434.0,0.16513376]
["bitfinex","BTCUSD",1729566521404,0.17988319,67435.0,67434.0,0.16513376]
["bitfinex","BTCUSD",1729566522063,0.17988319,67435.0,67434.0,0.15120613]
["bitfinex","BTCUSD",1729566522487,0.17988319,67435.0,67434.0,0.16524729]
["bitfinex","BTCUSD",1729566533856,0.03159319,67435.0,67434.0,0.16524729]
["bitfinex","BTCUSD",1729566534328,0.17988319,67435.0,67434.0,0.16524729]
["bitfinex","BTCUSD",1729566541829,0.03159319,67435.0,67434.0,0.16524729]
["bitfinex","BTCUSD",1729566542271,0.17988319,67435.0,67434.0,0.16524729]
["bitfinex","BTCUSD",1729566547905,0.03159319,67435.0,67434.0,0.16524729]
["bitfinex","BTCUSD",1729566548120,0.17988319,67435.0,67434.0,0.16524729]
["bitfinex","BTCUSD",1729566552042,0.03159319,67435.0,67434.0,0.16524729]
["bitfinex","BTCUSD",1729566552295,0.17988319,67435.0,67434.0,0.16524729]
["bitfinex","BTCUSD",1729566565661,0.17988319,67435.0,67434.0,0.01686716]
["bitfinex","BTCUSD",1729566565662,0.35658319,67435.0,67434.0,0.01686716]
["bitfinex","BTCUSD",1729566565864,0.6033418,67435.0,67434.0,0.01686716]
["bitfinex","BTCUSD",1729566566065,0.64048138,67435.0,67434.0,0.002826]
["bitfinex","BTCUSD",1729566566302,0.57606263,67435.0,67434.0,0.002826]
["bitfinex","BTCUSD",1729566566501,0.80367995,67435.0,67434.0,0.002826]
["bitfinex","BTCUSD",1729566566706,0.70120413,67435.0,67434.0,0.001826]
["bitfinex","BTCUSD",1729566566903,0.70120413,67435.0,67431.0,0.000825]
["bitfinex","BTCUSD",1729566566904,0.43866104,67432.0,67431.0,0.000825]
["bitfinex","BTCUSD",1729566567335,0.76319936,67432.0,67431.0,0.000825]
["bitfinex","BTCUSD",1729566567782,0.65501992,67432.0,67431.0,0.000825]
["bitfinex","BTCUSD",1729566568109,0.80397907,67432.0,67431.0,0.000825]
["bitfinex","BTCUSD",1729566568557,0.91437284,67432.0,67431.0,0.000825]
["bitfinex","BTCUSD",1729566568774,0.91437284,67432.0,67431.0,0.002825]
["bitfinex","BTCUSD",1729566568775,0.91537284,67432.0,67431.0,0.002825]
["bitfinex","BTCUSD",1729566569623,1.15139207,67432.0,67431.0,0.002825]
["bitfinex","BTCUSD",1729566569830,1.06311766,67432.0,67431.0,0.002825]
["bitfinex","BTCUSD",1729566571344,0.95393822,67432.0,67431.0,0.000825]
["bitfinex","BTCUSD",1729566571556,1.06111766,67432.0,67431.0,0.000825]
["bitfinex","BTCUSD",1729566571765,0.95293822,67432.0,67431.0,0.001825]
["bitfinex","BTCUSD",1729566571970,1.06211766,67432.0,67431.0,0.001825]
["bitfinex","BTCUSD",1729566572181,0.95393822,67432.0,67431.0,0.000825]
["bitfinex","BTCUSD",1729566572618,0.95293822,67432.0,67431.0,0.001825]
["bitfinex","BTCUSD",1729566572807,1.17128491,67432.0,67431.0,0.001825]
["bitfinex","BTCUSD",1729566573020,1.06410547,67432.0,67431.0,0.001825]
["bitfinex","BTCUSD",1729566573239,1.17228491,67432.0,67431.0,0.001825]
["bitfinex","BTCUSD",1729566573448,1.06410547,67432.0,67431.0,0.001825]
["bitfinex","BTCUSD",1729566573695,0.95393822,67432.0,67431.0,0.001825]
["bitfinex","BTCUSD",1729566573908,1.04204288,67432.0,67431.0,0.001825]
["bitfinex","BTCUSD",1729566574118,0.99799375,67432.0,67431.0,0.001825]
["bitfinex","BTCUSD",1729566574321,0.99799208,67432.0,67431.0,0.001825]
["bitfinex","BTCUSD",1729566574736,0.95393822,67432.0,67431.0,0.001825]
["bitfinex","BTCUSD",1729566580381,0.95385022,67432.0,67431.0,0.001825]
["bitfinex","BTCUSD",1729566582699,0.95285022,67432.0,67431.0,0.001825]
["bitfinex","BTCUSD",1729566582898,0.95385022,67432.0,67431.0,0.002825]
["bitfinex","BTCUSD",1729566584504,0.95385022,67432.0,67431.0,0.001825]
["bitfinex","BTCUSD",1729566584725,0.95285022,67432.0,67431.0,0.000825]
["bitfinex","BTCUSD",1729566584904,0.95385022,67432.0,67431.0,0.008825]
["bitfinex","BTCUSD",1729566585436,0.95385022,67432.0,67431.0,0.005825]
["bitfinex","BTCUSD",1729566585685,0.95385022,67432.0,67431.0,0.010825]
["bitfinex","BTCUSD",1729566592872,0.95550222,67432.0,67431.0,0.010825]
["bitfinex","BTCUSD",1729566600493,0.73914334,67432.0,67431.0,0.010825]
["bitfinex","BTCUSD",1729566600729,0.95550222,67432.0,67431.0,0.010825]
["bitfinex","BTCUSD",1729566601692,0.99954117,67432.0,67431.0,0.010825]
["bitfinex","BTCUSD",1729566603730,0.95550222,67432.0,67431.0,0.010825]
["bitfinex","BTCUSD",1729566604440,0.42067383,67432.0,67431.0,0.010825]
["bitfinex","BTCUSD",1729566604916,0.37660448,67432.0,67431.0,0.010825]
["bitfinex","BTCUSD",1729566605883,0.37560448,67432.0,67431.0,0.005825]
["bitfinex","BTCUSD",1729566606096,0.37660448,67432.0,67431.0,0.017825]
["bitfinex","BTCUSD",1729566606584,0.37560448,67432.0,67431.0,0.005825]
["bitfinex","BTCUSD",1729566606821,0.47916085,67432.0,67431.0,0.012825]
["bitfinex","BTCUSD",1729566607055,0.47916085,67432.0,67431.0,0.016825]
["bitfinex","BTCUSD",1729566607517,0.43505035,67432.0,67431.0,0.012825]
["bitfinex","BTCUSD",1729566607733,0.50119453,67432.0,67431.0,0.012825]
["bitfinex","BTCUSD",1729566608005,0.50219453,67432.0,67431.0,0.021825]
["bitfinex","BTCUSD",1729566608658,0.43605035,67432.0,67431.0,0.021825]
["bitfinex","BTCUSD",1729566609170,0.52424259,67432.0,67431.0,0.021825]
["bitfinex","BTCUSD",1729566609406,0.63442203,67432.0,67431.0,0.021825]
["bitfinex","BTCUSD",1729566609683,0.54422979,67432.0,67431.0,0.021825]
["bitfinex","BTCUSD",1729566611935,0.54622979,67432.0,67431.0,0.021825]
["bitfinex","BTCUSD",1729566613679,0.54422979,67432.0,67431.0,0.021825]
["bitfinex","BTCUSD",1729566614807,0.54622979,67432.0,67431.0,0.021825]
["bitfinex","BTCUSD",1729566614997,0.64002979,67432.0,67431.0,0.021825]
["bitfinex","BTCUSD",1729566615213,0.71892979,67432.0,67431.0,0.021825]
["bitfinex","BTCUSD",1729566617701,0.86788894,67432.0,67431.0,0.021825]
["bitfinex","BTCUSD",1729566617916,0.16579104,67424.0,67423.0,0.22312298]
["bitfinex","BTCUSD",1729566618145,0.26779704,67421.0,67420.0,0.000825]
["bitfinex","BTCUSD",1729566618369,0.40052102,67421.0,67420.0,0.000825]
["bitfinex","BTCUSD",1729566618585,0.26779704,67421.0,67420.0,0.0130174]
["bitfinex","BTCUSD",1729566618800,0.41675619,67421.0,67420.0,0.000825]
["bitfinex","BTCUSD",1729566619013,0.63311507,67421.0,67420.0,0.000825]
["bitfinex","BTCUSD",1729566619229,0.52293563,67421.0,67420.0,0.012825]
["bitfinex","BTCUSD",1729566619490,0.52393563,67421.0,67420.0,0.012825]
["bitfinex","BTCUSD",1729566619688,0.6556125,67421.0,67420.0,0.000825]
["bitfinex","BTCUSD",1729566619904,0.52393563,67421.0,67420.0,0.010825]
["bitfinex","BTCUSD",1729566620316,0.52393563,67421.0,67420.0,0.001825]
["bitfinex","BTCUSD",1729566620543,0.52593563,67421.0,67420.0,0.001825]
["bitfinex","BTCUSD",1729566620810,0.52493563,67421.0,67420.0,0.000825]
["bitfinex","BTCUSD",1729566621032,0.52593563,67421.0,67420.0,0.001825]
["bitfinex","BTCUSD",1729566621466,0.65857342,67421.0,67420.0,0.001825]
["bitfinex","BTCUSD",1729566621682,0.65657342,67421.0,67420.0,0.001825]
["bitfinex","BTCUSD",1729566622124,0.65757342,67421.0,67420.0,0.001825]
["bitfinex","BTCUSD",1729566623005,0.52493563,67421.0,67420.0,0.001825]
["bitfinex","BTCUSD",1729566623458,0.52493563,67421.0,67420.0,0.000825]
["bitfinex","BTCUSD",1729566623830,0.53367475,67421.0,67420.0,0.000825]
["bitfinex","BTCUSD",1729566626342,0.53367475,67421.0,67420.0,0.000825]
["bitfinex","BTCUSD",1729566626785,0.64185419,67421.0,67420.0,0.000825]
["bitfinex","BTCUSD",1729566627267,0.53367475,67421.0,67420.0,0.000825]
["bitfinex","BTCUSD",1729566627480,0.53167475,67421.0,67420.0,0.000825]
["bitfinex","BTCUSD",1729566629344,0.53367475,67421.0,67420.0,0.000825]
["bitfinex","BTCUSD",1729566631411,0.69474715,67421.0,67420.0,0.000825]
["bitfinex","BTCUSD",1729566633223,0.43760856,67421.0,67420.0,0.000825]
["bitfinex","BTCUSD",1729566633433,0.52596072,67421.0,67420.0,0.098425]
["bitfinex","BTCUSD",1729566633653,0.52596566,67421.0,67420.0,0.098425]
["bitfinex","BTCUSD",1729566633900,0.51496566,67421.0,67420.0,0.098425]
["bitfinex","BTCUSD",1729566634114,0.16353616,67421.0,67420.0,0.098425]
["bitfinex","BTCUSD",1729566634333,0.16353616,67421.0,67420.0,0.12430178]
["bitfinex","BTCUSD",1729566634544,0.16353616,67421.0,67420.0,0.104425]
["bitfinex","BTCUSD",1729566634754,0.16253616,67421.0,67420.0,0.098425]
["bitfinex","BTCUSD",1729566635261,0.16053616,67421.0,67420.0,0.098425]
["bitfinex","BTCUSD",1729566635502,0.25853616,67421.0,67420.0,0.106425]
["bitfinex","BTCUSD",1729566635949,0.26053616,67421.0,67420.0,0.098425]
["bitfinex","BTCUSD",1729566636172,0.26563616,67421.0,67420.0,0.107425]
["bitfinex","BTCUSD",1729566636621,0.26553616,67421.0,67420.0,0.107425]
["bitfinex","BTCUSD",1729566637072,0.26773616,67421.0,67420.0,0.107425]
["bitfinex","BTCUSD",1729566637267,0.25973616,67421.0,67420.0,0.106425]
["bitfinex","BTCUSD",1729566637458,0.26063616,67421.0,67420.0,0.113425]
["bitfinex","BTCUSD",1729566637702,0.26053616,67421.0,67420.0,0.113425]
["bitfinex","BTCUSD",1729566637924,0.26023616,67421.0,67420.0,0.113425]
["bitfinex","BTCUSD",1729566638142,0.25973616,67421.0,67420.0,0.113425]
["bitfinex","BTCUSD",1729566638348,0.25963616,67421.0,67420.0,0.113425]
["bitfinex","BTCUSD",1729566638549,0.25953616,67421.0,67420.0,0.113425]
["bitfinex","BTCUSD",1729566640127,0.26118816,67421.0,67420.0,0.113425]
["bitfinex","BTCUSD",1729566641790,0.25818816,67421.0,67420.0,0.113425]
["bitfinex","BTCUSD",1729566642211,0.26118816,67421.0,67420.0,0.113425]
["bitfinex","BTCUSD",1729566642410,0.25818816,67421.0,67420.0,0.113425]
["bitfinex","BTCUSD",1729566642621,0.26118816,67421.0,67420.0,0.113425]
["bitfinex","BTCUSD",1729566643537,0.25818816,67421.0,67420.0,0.113425]
["bitfinex","BTCUSD",1729566644395,0.26118816,67421.0,67420.0,0.113425]
["bitfinex","BTCUSD",1729566646303,0.25818816,67421.0,67420.0,0.113425]
["bitfinex","BTCUSD",1729566647430,0.25144904,67421.0,67420.0,0.113425]
["bitfinex","BTCUSD",1729566647687,0.15144904,67421.0,67420.0,0.34298415]
["bitfinex","BTCUSD",1729566647939,0.15144904,67421.0,67420.0,0.36279561]
["bitfinex","BTCUSD",1729566652329,0.003652,67421.0,67420.0,0.36279561]
["bitfinex","BTCUSD",1729566652969,0.002652,67421.0,67420.0,0.35579561]
["bitfinex","BTCUSD",1729566653446,0.164973,67421.0,67420.0,0.35679561]
["bitfinex","BTCUSD",1729566654123,0.163973,67421.0,67420.0,0.34879561]
["bitfinex","BTCUSD",1729566654339,0.015652,67421.0,67420.0,0.34879561]
["bitfinex","BTCUSD",1729566654808,0.015652,67421.0,67420.0,0.49711861]
["bitfinex","BTCUSD",1729566655043,0.015652,67421.0,67420.0,0.34879561]
["bitfinex","BTCUSD",1729566655275,0.170973,67421.0,67420.0,0.34979561]
["bitfinex","BTCUSD",1729566655508,0.022652,67421.0,67420.0,0.34979561]
["bitfinex","BTCUSD",1729566655945,0.170973,67421.0,67420.0,0.34979561]
["bitfinex","BTCUSD",1729566662201,0.022652,67421.0,67420.0,0.50011861]
["bitfinex","BTCUSD",1729566662438,0.022652,67421.0,67420.0,0.50111861]
["bitfinex","BTCUSD",1729566663087,0.015652,67421.0,67420.0,0.50011861]
["bitfinex","BTCUSD",1729566663752,0.022652,67421.0,67420.0,0.50111861]
["bitfinex","BTCUSD",1729566664187,0.001652,67421.0,67420.0,0.49911861]
["bitfinex","BTCUSD",1729566664685,0.008652,67421.0,67420.0,0.50011861]
["bitfinex","BTCUSD",1729566665121,0.008652,67421.0,67420.0,0.49911861]
["bitfinex","BTCUSD",1729566665122,0.001652,67421.0,67420.0,0.49911861]
["bitfinex","BTCUSD",1729566665347,0.008652,67421.0,67420.0,0.50011861]
["bitfinex","BTCUSD",1729566665574,0.014652,67421.0,67420.0,0.50111861]
["bitfinex","BTCUSD",1729566666517,0.014652,67421.0,67420.0,0.52411861]
["bitfinex","BTCUSD",1729566668071,0.014652,67421.0,67420.0,0.52664257]
["bitfinex","BTCUSD",1729566669395,0.014652,67421.0,67420.0,0.52864257]
["bitfinex","BTCUSD",1729566669623,0.001652,67432.0,67431.0,0.174299]
["bitfinex","BTCUSD",1729566669831,0.001652,67432.0,67431.0,0.71068254]
["bitfinex","BTCUSD",1729566670054,0.001652,67432.0,67431.0,0.83767521]
["bitfinex","BTCUSD",1729566670261,0.00102915,67435.0,67431.0,0.83767521]
["bitfinex","BTCUSD",1729566670262,0.00102915,67435.0,67433.0,0.15081896]
["bitfinex","BTCUSD",1729566670473,0.00102915,67435.0,67433.0,0.49537811]
["bitfinex","BTCUSD",1729566670896,0.00102915,67435.0,67433.0,0.51657302]
["bitfinex","BTCUSD",1729566671734,0.00102915,67435.0,67433.0,0.51457302]
["bitfinex","BTCUSD",1729566672212,0.005652,67434.0,67433.0,0.62275246]
["bitfinex","BTCUSD",1729566673459,0.001652,67434.0,67433.0,0.62275246]
["bitfinex","BTCUSD",1729566675176,0.001652,67434.0,67433.0,0.62475246]
["bitfinex","BTCUSD",1729566675793,0.001652,67434.0,67433.0,0.63581712]
["bitfinex","BTCUSD",1729566676007,0.001652,67434.0,67433.0,0.52563768]
["bitfinex","BTCUSD",1729566677930,0.001652,67434.0,67433.0,0.51457302]
["bitfinex","BTCUSD",1729566678139,0.001652,67434.0,67433.0,0.52563899]
["bitfinex","BTCUSD",1729566678583,0.001652,67434.0,67433.0,0.52763899]
["bitfinex","BTCUSD",1729566680401,0.001652,67434.0,67433.0,0.52563899]
["bitfinex","BTCUSD",1729566685047,0.001652,67434.0,67433.0,0.51457302]
["bitfinex","BTCUSD",1729566685868,0.001652,67434.0,67433.0,0.52564023]
["bitfinex","BTCUSD",1729566687870,0.001652,67434.0,67433.0,0.51457302]
["bitfinex","BTCUSD",1729566688916,0.001652,67434.0,67433.0,0.51657302]
["bitfinex","BTCUSD",1729566689750,0.001652,67434.0,67433.0,0.51457302]
["bitfinex","BTCUSD",1729566697701,0.001652,67434.0,67433.0,0.52457302]
["bitfinex","BTCUSD",1729566697877,0.001652,67434.0,67433.0,0.52657302]
["bitfinex","BTCUSD",1729566699112,0.001652,67434.0,67433.0,0.37827802]
["bitfinex","BTCUSD",1729566699753,0.001652,67434.0,67433.0,0.52457302]
["bitfinex","BTCUSD",1729566700381,0.001652,67434.0,67433.0,1.22457302]
["bitfinex","BTCUSD",1729566701341,0.001652,67434.0,67433.0,1.27082455]
["bitfinex","BTCUSD",1729566701546,0.001652,67434.0,67433.0,1.27282455]
["bitfinex","BTCUSD",1729566701945,0.001652,67434.0,67433.0,0.57282455]
["bitfinex","BTCUSD",1729566702375,0.001652,67434.0,67433.0,0.57082455]
["bitfinex","BTCUSD",1729566703371,0.001652,67434.0,67433.0,0.57282455]
["bitfinex","BTCUSD",1729566703582,0.001652,67434.0,67433.0,0.57082455]
["bitfinex","BTCUSD",1729566707985,0.001652,67434.0,67433.0,0.57282455]
["bitfinex","BTCUSD",1729566709073,0.001652,67434.0,67433.0,1.28395292]
["bitfinex","BTCUSD",1729566709507,0.001652,67434.0,67433.0,1.35048906]
["bitfinex","BTCUSD",1729566709950,0.001652,67434.0,67433.0,1.34848906]
["bitfinex","BTCUSD",1729566710442,0.001652,67434.0,67433.0,1.35048906]
["bitfinex","BTCUSD",1729566710647,0.001652,67434.0,67433.0,1.28395292]
["bitfinex","BTCUSD",1729566711277,0.001652,67434.0,67433.0,1.27282455]
["bitfinex","BTCUSD",1729566711511,0.001652,67434.0,67433.0,1.37266682]
["bitfinex","BTCUSD",1729566712619,0.001652,67434.0,67433.0,1.39484554]
["bitfinex","BTCUSD",1729566713537,0.001652,67434.0,67433.0,1.28395196]
["bitfinex","BTCUSD",1729566714279,0.001652,67434.0,67433.0,1.27282455]
["bitfinex","BTCUSD",1729566714524,0.001652,67434.0,67433.0,1.28395134]
["bitfinex","BTCUSD",1729566715479,0.001652,67436.0,67434.0,0.007]
["bitfinex","BTCUSD",1729566715745,0.00415604,67458.0,67434.0,0.007]
["bitfinex","BTCUSD",1729566715746,0.00168,67458.0,67441.0,0.39315984]
["bitfinex","BTCUSD",1729566715982,0.00168,67458.0,67441.0,0.70109731]
["bitfinex","BTCUSD",1729566716224,0.00168,67458.0,67441.0,0.71998677]
["bitfinex","BTCUSD",1729566717641,0.00168,67458.0,67441.0,1.41998677]
["bitfinex","BTCUSD",1729566718994,0.07668,67458.0,67441.0,1.49658677]
["bitfinex","BTCUSD",1729566719232,0.07668,67458.0,67441.0,1.50158677]
["bitfinex","BTCUSD",1729566720446,0.0804,67449.0,67441.0,0.72046281]
["bitfinex","BTCUSD",1729566720678,0.0804,67449.0,67441.0,0.62338677]
["bitfinex","BTCUSD",1729566721629,0.390495,67442.0,67441.0,0.62337451]
["bitfinex","BTCUSD",1729566722362,0.390495,67442.0,67441.0,0.7345169]
["bitfinex","BTCUSD",1729566722850,0.390495,67442.0,67441.0,0.72527451]
["bitfinex","BTCUSD",1729566723082,0.390495,67442.0,67441.0,0.72327451]
["bitfinex","BTCUSD",1729566723614,0.390495,67442.0,67441.0,1.42527451]
["bitfinex","BTCUSD",1729566723840,0.390495,67442.0,67441.0,1.42327451]
["bitfinex","BTCUSD",1729566724072,0.390495,67442.0,67441.0,1.50157451]
["bitfinex","BTCUSD",1729566724305,0.390495,67442.0,67441.0,1.49245998]
["bitfinex","BTCUSD",1729566724546,0.390495,67442.0,67441.0,1.49045998]
["bitfinex","BTCUSD",1729566725273,0.390495,67442.0,67441.0,1.49245998]
["bitfinex","BTCUSD",1729566725742,0.390495,67442.0,67441.0,0.79245998]
["bitfinex","BTCUSD",1729566726266,0.390495,67442.0,67441.0,0.79045998]
["bitfinex","BTCUSD",1729566726997,0.390495,67442.0,67441.0,0.7061492]
["bitfinex","BTCUSD",1729566727475,0.390495,67442.0,67441.0,0.70614847]
["bitfinex","BTCUSD",1729566727705,0.390495,67442.0,67441.0,0.61725998]
["bitfinex","BTCUSD",1729566727931,0.390495,67442.0,67441.0,0.70614847]
["bitfinex","BTCUSD",1729566729544,0.390495,67442.0,67441.0,0.61725998]
["bitfinex","BTCUSD",1729566729773,0.390495,67442.0,67441.0,0.7283715]
["bitfinex","BTCUSD",1729566730181,0.393495,67442.0,67441.0,0.70614583]
["bitfinex","BTCUSD",1729566730540,0.390495,67442.0,67441.0,0.61725998]
["bitfinex","BTCUSD",1729566731036,0.394495,67442.0,67441.0,0.70614573]
["bitfinex","BTCUSD",1729566731267,0.394495,67442.0,67441.0,0.61725998]
["bitfinex","BTCUSD",1729566731704,0.394495,67442.0,67441.0,0.7283715]
["bitfinex","BTCUSD",1729566732158,0.394495,67442.0,67441.0,0.61725998]
["bitfinex","BTCUSD",1729566732403,0.394495,67442.0,67441.0,0.70614585]
["bitfinex","BTCUSD",1729566733243,0.394495,67442.0,67441.0,0.61725998]
["bitfinex","BTCUSD",1729566733455,0.394495,67442.0,67441.0,0.70935998]
["bitfinex","BTCUSD",1729566733674,0.394495,67442.0,67441.0,0.9034715]
["bitfinex","BTCUSD",1729566734089,0.394495,67442.0,67441.0,1.6034715]
["bitfinex","BTCUSD",1729566735775,0.398495,67442.0,67441.0,1.6034715]
["bitfinex","BTCUSD",1729566736897,0.394495,67442.0,67441.0,1.6034715]
["bitfinex","BTCUSD",1729566737309,0.397495,67442.0,67441.0,1.6034715]
["bitfinex","BTCUSD",1729566737636,0.397495,67442.0,67441.0,1.6014715]
["bitfinex","BTCUSD",1729566738196,0.397495,67442.0,67441.0,1.6034715]
["bitfinex","BTCUSD",1729566741054,0.397495,67442.0,67441.0,1.60346888]
["bitfinex","BTCUSD",1729566741437,0.397495,67442.0,67441.0,1.60146888]
["bitfinex","BTCUSD",1729566742433,0.397495,67442.0,67441.0,1.49035998]
["bitfinex","BTCUSD",1729566742652,0.397495,67442.0,67441.0,1.60147284]
["bitfinex","BTCUSD",1729566742876,0.397495,67442.0,67441.0,1.40735998]
["bitfinex","BTCUSD",1729566743319,0.397495,67442.0,67441.0,1.40935998]
["bitfinex","BTCUSD",1729566744180,0.397495,67442.0,67441.0,1.40735998]
["bitfinex","BTCUSD",1729566744892,0.397495,67442.0,67441.0,1.51847925]
["bitfinex","BTCUSD",1729566745113,0.397495,67442.0,67441.0,1.40735998]
["bitfinex","BTCUSD",1729566745727,0.397495,67442.0,67441.0,1.40935998]
["bitfinex","BTCUSD",1729566745928,0.397495,67442.0,67441.0,1.50935998]
["bitfinex","BTCUSD",1729566746392,0.397495,67442.0,67441.0,0.80935998]
["bitfinex","BTCUSD",1729566747937,0.397495,67442.0,67441.0,0.80735998]
["bitfinex","BTCUSD",1729566748592,0.397495,67442.0,67441.0,0.80935998]
["bitfinex","BTCUSD",1729566748991,0.397495,67442.0,67441.0,0.80735998]
["bitfinex","BTCUSD",1729566751970,0.397495,67442.0,67441.0,0.71725998]
["bitfinex","BTCUSD",1729566757338,0.397495,67442.0,67441.0,0.89215998]
["bitfinex","BTCUSD",1729566759750,0.397495,67442.0,67441.0,0.81375998]
["bitfinex","BTCUSD",1729566760556,0.397495,67442.0,67441.0,0.94715768]
["bitfinex","BTCUSD",1729566760757,0.393495,67442.0,67441.0,0.94715768]
["bitfinex","BTCUSD",1729566761131,0.391495,67442.0,67441.0,0.94915768]
["bitfinex","BTCUSD",1729566761412,0.391495,67442.0,67441.0,0.81575998]
["bitfinex","BTCUSD",1729566762475,0.390495,67442.0,67441.0,0.81575998]
["bitfinex","BTCUSD",1729566763011,0.391495,67442.0,67441.0,0.81575998]
["bitfinex","BTCUSD",1729566766372,0.390495,67442.0,67441.0,0.92393942]
["bitfinex","BTCUSD",1729566766600,0.390495,67442.0,67441.0,0.92793942]
["bitfinex","BTCUSD",1729566767010,0.390495,67442.0,67441.0,0.93393942]
["bitfinex","BTCUSD",1729566767218,0.390495,67442.0,67441.0,0.92393942]
["bitfinex","BTCUSD",1729566767685,0.390495,67442.0,67441.0,0.93693942]
["bitfinex","BTCUSD",1729566767889,0.39031653,67442.0,67441.0,0.92793942]
["bitfinex","BTCUSD",1729566768297,0.39031653,67442.0,67441.0,0.93693942]
["bitfinex","BTCUSD",1729566768470,0.39031653,67442.0,67441.0,0.82875998]
["bitfinex","BTCUSD",1729566768918,0.39031653,67442.0,67441.0,0.82475998]
["bitfinex","BTCUSD",1729566769126,0.39031653,67442.0,67441.0,0.83175998]
["bitfinex","BTCUSD",1729566769926,0.39031653,67442.0,67441.0,0.82475998]
["bitfinex","BTCUSD",1729566770345,0.39031653,67442.0,67441.0,0.83075998]
["bitfinex","BTCUSD",1729566770554,0.39031653,67442.0,67441.0,0.82175998]
["bitfinex","BTCUSD",1729566770803,0.39031653,67442.0,67441.0,0.82975998]
["bitfinex","BTCUSD",1729566772391,0.39031653,67442.0,67441.0,1.83500338]
["bitfinex","BTCUSD",1729566772629,0.39031653,67442.0,67441.0,1.63793942]
["bitfinex","BTCUSD",1729566775254,0.09568,67458.0,67457.0,0.001]
["bitfinex","BTCUSD",1729566775430,0.00168,67458.0,67457.0,0.54252456]
["bitfinex","BTCUSD",1729566775635,0.00168,67458.0,67457.0,0.53956003]
["bitfinex","BTCUSD",1729566775880,0.00168,67458.0,67457.0,0.55812537]
["bitfinex","BTCUSD",1729566776561,0.00568,67458.0,67457.0,0.55912537]
["bitfinex","BTCUSD",1729566776790,0.00868,67458.0,67457.0,0.56512537]
["bitfinex","BTCUSD",1729566778098,0.00868,67458.0,67457.0,0.45694593]
["bitfinex","BTCUSD",1729566780378,0.00868,67458.0,67457.0,0.56512537]
["bitfinex","BTCUSD",1729566780594,0.00868,67458.0,67457.0,0.56764933]
["bitfinex","BTCUSD",1729566780800,0.00868,67458.0,67457.0,0.57264933]
["bitfinex","BTCUSD",1729566781855,0.00868,67458.0,67457.0,1.00595175]
["bitfinex","BTCUSD",1729566782062,0.00868,67458.0,67457.0,0.8574856]
["bitfinex","BTCUSD",1729566782506,0.00868,67458.0,67457.0,0.76864933]
["bitfinex","BTCUSD",1729566782729,0.00868,67458.0,67457.0,0.85742017]
["bitfinex","BTCUSD",1729566782948,0.00868,67458.0,67457.0,0.55029045]
["bitfinex","BTCUSD",1729566783168,0.00868,67458.0,67457.0,0.67264933]
["bitfinex","BTCUSD",1729566784501,0.00868,67458.0,67457.0,0.73919643]
["bitfinex","BTCUSD",1729566784712,0.00868,67458.0,67457.0,0.67264933]
["bitfinex","BTCUSD",1729566784918,0.00868,67458.0,67457.0,0.73919643]
["bitfinex","BTCUSD",1729566785349,0.00868,67458.0,67457.0,0.82979025]
["bitfinex","BTCUSD",1729566785521,0.00868,67458.0,67457.0,0.72085222]
["bitfinex","BTCUSD",1729566785942,0.00868,67458.0,67457.0,0.9439752]
["bitfinex","BTCUSD",1729566786147,0.00868,67458.0,67457.0,0.81795222]
["bitfinex","BTCUSD",1729566786303,0.00868,67458.0,67457.0,0.92613166]
["bitfinex","BTCUSD",1729566787354,0.00568,67458.0,67457.0,0.92513166]
["bitfinex","BTCUSD",1729566787580,0.00168,67458.0,67457.0,0.92413166]
["bitfinex","BTCUSD",1729566787812,0.00268,67458.0,67457.0,0.92413166]
["bitfinex","BTCUSD",1729566788080,0.00268,67458.0,67457.0,1.62413166]
["bitfinex","BTCUSD",1729566788508,0.00268,67458.0,67457.0,0.93013166]
["bitfinex","BTCUSD",1729566788973,0.00168,67458.0,67457.0,1.63013166]
["bitfinex","BTCUSD",1729566789196,0.00168,67458.0,67457.0,1.63413166]
["bitfinex","BTCUSD",1729566789668,0.00168,67458.0,67457.0,1.62813166]
["bitfinex","BTCUSD",1729566789875,0.00168,67458.0,67457.0,1.52595222]
["bitfinex","BTCUSD",1729566790121,0.00168,67458.0,67457.0,1.52142826]
["bitfinex","BTCUSD",1729566790356,0.00168,67458.0,67457.0,1.63475526]
["bitfinex","BTCUSD",1729566791027,0.00168,67458.0,67457.0,1.42039638]
["bitfinex","BTCUSD",1729566791261,0.00168,67458.0,67457.0,1.63075526]
["bitfinex","BTCUSD",1729566791698,0.00168,67458.0,67457.0,1.63275526]
["bitfinex","BTCUSD",1729566791942,0.00168,67458.0,67457.0,1.63075526]
["bitfinex","BTCUSD",1729566792180,0.00168,67458.0,67457.0,1.53765526]
["bitfinex","BTCUSD",1729566792643,0.00168,67458.0,67457.0,1.53565526]
["bitfinex","BTCUSD",1729566792868,0.00168,67458.0,67457.0,1.52965526]
["bitfinex","BTCUSD",1729566793094,0.00168,67458.0,67457.0,1.62415526]
["bitfinex","BTCUSD",1729566793316,0.00168,67458.0,67457.0,1.51335222]
["bitfinex","BTCUSD",1729566793746,0.00168,67458.0,67457.0,1.56124065]
["bitfinex","BTCUSD",1729566793953,0.00168,67458.0,67457.0,1.51735222]
["bitfinex","BTCUSD",1729566794160,0.00168,67458.0,67457.0,1.62812442]
["bitfinex","BTCUSD",1729566794363,0.00168,67458.0,67457.0,1.63011932]
["bitfinex","BTCUSD",1729566794564,0.00168,67458.0,67457.0,1.51335222]
["bitfinex","BTCUSD",1729566794841,0.00168,67458.0,67457.0,1.62811938]
["bitfinex","BTCUSD",1729566795044,0.00168,67458.0,67457.0,1.63411938]
["bitfinex","BTCUSD",1729566795604,0.00168,67458.0,67457.0,1.30699334]
["bitfinex","BTCUSD",1729566795811,0.00168,67458.0,67457.0,1.63411874]
["bitfinex","BTCUSD",1729566796010,0.00168,67458.0,67457.0,1.41575986]
["bitfinex","BTCUSD",1729566796214,0.00168,67458.0,67457.0,1.32125986]
["bitfinex","BTCUSD",1729566796370,0.00168,67458.0,67457.0,1.31867278]
["bitfinex","BTCUSD",1729566796775,0.00168,67458.0,67457.0,1.42258427]
["bitfinex","BTCUSD",1729566796978,0.00168,67458.0,67457.0,1.31440483]
["bitfinex","BTCUSD",1729566797252,0.00168,67458.0,67457.0,1.53135079]
["bitfinex","BTCUSD",1729566797454,0.00168,67458.0,67457.0,1.53335079]
["bitfinex","BTCUSD",1729566797682,0.00168,67458.0,67457.0,1.52935079]
["bitfinex","BTCUSD",1729566797881,0.00168,67458.0,67457.0,1.52735079]
["bitfinex","BTCUSD",1729566798083,0.00568,67458.0,67457.0,1.52735079]
["bitfinex","BTCUSD",1729566798499,0.00268,67458.0,67457.0,1.81293023]
["bitfinex","BTCUSD",1729566799050,0.00268,67458.0,67457.0,1.59798427]
["bitfinex","BTCUSD",1729566799450,0.00168,67458.0,67457.0,1.59798427]
["bitfinex","BTCUSD",1729566799714,0.00168,67458.0,67457.0,1.70877616]
["bitfinex","BTCUSD",1729566799918,0.00168,67458.0,67457.0,1.71477616]
["bitfinex","BTCUSD",1729566800235,0.00168,67458.0,67457.0,1.59398427]
["bitfinex","BTCUSD",1729566800447,0.00168,67466.0,67465.0,0.50310784]
["bitfinex","BTCUSD",1729566800656,0.00168,67466.0,67465.0,0.90645337]
["bitfinex","BTCUSD",1729566800872,0.00168,67466.0,67465.0,1.62466424]
["bitfinex","BTCUSD",1729566801325,0.00658,67489.0,67484.0,0.151183]
["bitfinex","BTCUSD",1729566801538,0.00658,67489.0,67488.0,0.00552396]
["bitfinex","BTCUSD",1729566801744,0.00658,67489.0,67488.0,0.43383655]
["bitfinex","BTCUSD",1729566802165,0.00658,67489.0,67488.0,0.45201914]
["bitfinex","BTCUSD",1729566803951,0.00658,67489.0,67488.0,0.45301914]
["bitfinex","BTCUSD",1729566805891,0.00058,67489.0,67488.0,0.45049518]
["bitfinex","BTCUSD",1729566806102,0.00058,67489.0,67488.0,0.45149518]
["bitfinex","BTCUSD",1729566808487,0.00658,67489.0,67488.0,0.45149518]
["bitfinex","BTCUSD",1729566811069,0.00658,67489.0,67488.0,0.45049518]
["bitfinex","BTCUSD",1729566812122,0.00658,67489.0,67488.0,0.45149518]
["bitfinex","BTCUSD",1729566812525,0.00658,67489.0,67488.0,0.45049518]
["bitfinex","BTCUSD",1729566812884,0.00658,67489.0,67488.0,0.45149518]
["bitfinex","BTCUSD",1729566813299,0.00658,67489.0,67488.0,0.45049518]
["bitfinex","BTCUSD",1729566813698,0.00658,67489.0,67488.0,0.45149518]
["bitfinex","BTCUSD",1729566816640,0.00658,67489.0,67488.0,0.45314518]
["bitfinex","BTCUSD",1729566816836,0.007405,67489.0,67488.0,0.45314518]
["bitfinex","BTCUSD",1729566823896,0.007405,67489.0,67488.0,0.67626816]
["bitfinex","BTCUSD",1729566824136,0.007405,67489.0,67488.0,0.45566914]
["bitfinex","BTCUSD",1729566824607,0.007405,67489.0,67488.0,1.15566914]
["bitfinex","BTCUSD",1729566824843,0.007405,67489.0,67488.0,0.45566914]
["bitfinex","BTCUSD",1729566825353,0.007405,67489.0,67488.0,0.89697156]
["bitfinex","BTCUSD",1729566825577,0.007405,67489.0,67488.0,0.4574897]
["bitfinex","BTCUSD",1729566825835,0.007405,67489.0,67488.0,0.72001539]
["bitfinex","BTCUSD",1729566826045,0.007405,67489.0,67488.0,0.78540893]
["bitfinex","BTCUSD",1729566826496,0.012405,67489.0,67488.0,0.78440893]
["bitfinex","BTCUSD",1729566826730,0.012405,67489.0,67488.0,0.71801539]
["bitfinex","BTCUSD",1729566826966,0.012405,67489.0,67488.0,0.79140893]
["bitfinex","BTCUSD",1729566827175,0.012405,67489.0,67488.0,0.78640893]
["bitfinex","BTCUSD",1729566827379,0.012405,67489.0,67488.0,0.79040893]
["bitfinex","BTCUSD",1729566827829,0.007405,67489.0,67488.0,1.48444627]
["bitfinex","BTCUSD",1729566828048,0.007405,67489.0,67488.0,1.42001539]
["bitfinex","BTCUSD",1729566828273,0.007405,67489.0,67488.0,1.48844627]
["bitfinex","BTCUSD",1729566828684,0.007405,67489.0,67488.0,1.48644627]
["bitfinex","BTCUSD",1729566828903,0.007405,67489.0,67488.0,1.31583595]
["bitfinex","BTCUSD",1729566829112,0.007405,67489.0,67488.0,1.38726683]
["bitfinex","BTCUSD",1729566829955,0.007405,67489.0,67488.0,1.42901539]
["bitfinex","BTCUSD",1729566830222,0.007405,67489.0,67488.0,1.49544627]
["bitfinex","BTCUSD",1729566830444,0.007405,67489.0,67488.0,1.42901539]
["bitfinex","BTCUSD",1729566830663,0.007405,67489.0,67488.0,1.49544898]
["bitfinex","BTCUSD",1729566831969,0.001678,67500.0,67499.0,0.003]
["bitfinex","BTCUSD",1729566832185,0.001678,67500.0,67499.0,0.44381255]
["bitfinex","BTCUSD",1729566832390,0.001678,67500.0,67499.0,0.46173709]
["bitfinex","BTCUSD",1729566833286,0.007678,67500.0,67499.0,1.16395986]
["bitfinex","BTCUSD",1729566833911,0.007678,67500.0,67499.0,1.16595986]
["bitfinex","BTCUSD",1729566834339,0.014678,67500.0,67499.0,1.16695986]
["bitfinex","BTCUSD",1729566834543,0.014678,67500.0,67499.0,1.21317521]
["bitfinex","BTCUSD",1729566835845,0.014678,67500.0,67499.0,1.31317521]
["bitfinex","BTCUSD",1729566836050,0.014678,67500.0,67499.0,1.31117521]
["bitfinex","BTCUSD",1729566836251,0.014678,67500.0,67499.0,1.31317521]
["bitfinex","BTCUSD",1729566837300,0.014678,67500.0,67499.0,1.42135465]
["bitfinex","BTCUSD",1729566838388,0.014678,67500.0,67499.0,1.50992234]
["bitfinex","BTCUSD",1729566838603,0.014678,67500.0,67499.0,1.56111218]
["bitfinex","BTCUSD",1729566839011,0.014678,67500.0,67499.0,1.85022179]
["bitfinex","BTCUSD",1729566839846,0.07843,67520.0,67509.0,0.18665196]
["bitfinex","BTCUSD",1729566840051,0.07843,67520.0,67509.0,1.35396999]
["bitfinex","BTCUSD",1729566840256,0.07843,67520.0,67509.0,1.41784081]
["bitfinex","BTCUSD",1729566840464,0.07843,67520.0,67509.0,1.50635801]
["bitfinex","BTCUSD",1729566841105,0.07843,67520.0,67509.0,1.50636909]
["bitfinex","BTCUSD",1729566841432,0.010678,67510.0,67509.0,1.50736916]
["bitfinex","BTCUSD",1729566841597,0.010678,67510.0,67509.0,1.37067391]
["bitfinex","BTCUSD",1729566841800,0.002678,67510.0,67509.0,1.36967391]
["bitfinex","BTCUSD",1729566842030,0.002678,67510.0,67509.0,1.41581738]
["bitfinex","BTCUSD",1729566842031,0.005678,67510.0,67509.0,1.41581738]
["bitfinex","BTCUSD",1729566842202,0.005678,67510.0,67509.0,1.36102167]
["bitfinex","BTCUSD",1729566842392,0.005678,67510.0,67509.0,1.3278782]
["bitfinex","BTCUSD",1729566842600,0.004678,67510.0,67509.0,1.36967391]
["bitfinex","BTCUSD",1729566843028,0.005678,67510.0,67509.0,1.36967391]
["bitfinex","BTCUSD",1729566845431,0.005678,67510.0,67509.0,0.66967391]
["bitfinex","BTCUSD",1729566848201,0.005678,67510.0,67509.0,0.76807391]
["bitfinex","BTCUSD",1729566848403,0.005678,67510.0,67509.0,0.84517391]
["bitfinex","BTCUSD",1729566848601,0.005678,67510.0,67509.0,1.54517391]
["bitfinex","BTCUSD",1729566849402,0.005678,67510.0,67509.0,1.46807391]
["bitfinex","BTCUSD",1729566849814,0.005678,67510.0,67509.0,1.36967391]
["bitfinex","BTCUSD",1729566850695,0.005678,67510.0,67509.0,1.15331503]
["bitfinex","BTCUSD",1729566850896,0.005678,67510.0,67509.0,1.36967391]
["bitfinex","BTCUSD",1729566851249,0.005678,67510.0,67509.0,1.43603745]
["bitfinex","BTCUSD",1729566851478,0.005678,67510.0,67509.0,1.36967391]
["bitfinex","BTCUSD",1729566851685,0.005678,67510.0,67509.0,1.41156234]
["bitfinex","BTCUSD",1729566851880,0.005678,67510.0,67509.0,1.65342588]
["bitfinex","BTCUSD",1729566852096,0.005678,67510.0,67509.0,1.31807857]
["bitfinex","BTCUSD",1729566852247,0.005678,67510.0,67509.0,1.53443745]
["bitfinex","BTCUSD",1729566852691,0.005678,67510.0,67509.0,1.53665962]
["bitfinex","BTCUSD",1729566852903,0.005678,67510.0,67509.0,1.31807857]
["bitfinex","BTCUSD",1729566853129,0.005678,67510.0,67509.0,1.53643745]
["bitfinex","BTCUSD",1729566853551,0.005678,67510.0,67509.0,1.53665976]
["bitfinex","BTCUSD",1729566854172,0.005678,67510.0,67509.0,1.47029622]
["bitfinex","BTCUSD",1729566854379,0.005678,67510.0,67509.0,1.53664281]
["bitfinex","BTCUSD",1729566856270,0.004678,67510.0,67509.0,1.56078095]
["bitfinex","BTCUSD",1729566856681,0.003678,67510.0,67509.0,1.47029622]
["bitfinex","BTCUSD",1729566856891,0.005678,67510.0,67509.0,1.47029622]
["bitfinex","BTCUSD",1729566857346,0.005678,67510.0,67509.0,1.51640919]
["bitfinex","BTCUSD",1729566857557,0.003678,67510.0,67509.0,1.51640919]
["bitfinex","BTCUSD",1729566857775,0.006678,67510.0,67509.0,1.51640919]
["bitfinex","BTCUSD",1729566858893,0.006678,67510.0,67509.0,1.51840919]
["bitfinex","BTCUSD",1729566859096,0.006678,67510.0,67509.0,1.51640919]
["bitfinex","BTCUSD",1729566859298,0.006678,67510.0,67509.0,1.60489392]
["bitfinex","BTCUSD",1729566859927,0.006678,67510.0,67509.0,1.38631273]
["bitfinex","BTCUSD",1729566860137,0.006678,67510.0,67509.0,1.60267161]
["bitfinex","BTCUSD",1729566860350,0.006678,67510.0,67509.0,1.60489389]
["bitfinex","BTCUSD",1729566860595,0.006678,67510.0,67509.0,1.51640916]
["bitfinex","BTCUSD",1729566860834,0.006678,67510.0,67509.0,1.60489389]
["bitfinex","BTCUSD",1729566861262,0.006678,67510.0,67509.0,1.60689389]
["bitfinex","BTCUSD",1729566861481,0.006678,67510.0,67509.0,1.60489389]
["bitfinex","BTCUSD",1729566862400,0.006678,67510.0,67509.0,1.51640916]
["bitfinex","BTCUSD",1729566863109,0.004678,67510.0,67509.0,1.51640916]
["bitfinex","BTCUSD",1729566863316,0.007678,67510.0,67509.0,1.51640916]
["bitfinex","BTCUSD",1729566863546,0.004678,67510.0,67509.0,1.51640916]
["bitfinex","BTCUSD",1729566864230,0.001678,67510.0,67509.0,1.51640916]
["bitfinex","BTCUSD",1729566864480,0.001678,67510.0,67509.0,1.62701507]
["bitfinex","BTCUSD",1729566864726,0.003678,67510.0,67509.0,1.62701507]
["bitfinex","BTCUSD",1729566865436,0.003678,67510.0,67509.0,0.92701507]
["bitfinex","BTCUSD",1729566866607,0.003678,67510.0,67509.0,0.81640916]
["bitfinex","BTCUSD",1729566868732,0.003678,67510.0,67509.0,1.51640916]
["bitfinex","BTCUSD",1729566869226,0.003678,67510.0,67509.0,1.297828]
["bitfinex","BTCUSD",1729566869483,0.003678,67510.0,67509.0,1.199428]
["bitfinex","BTCUSD",1729566869741,0.003678,67510.0,67509.0,1.52650237]
["bitfinex","BTCUSD",1729566869977,0.003678,67510.0,67509.0,1.41578688]
["bitfinex","BTCUSD",1729566870223,0.003678,67510.0,67509.0,1.50658626]
["bitfinex","BTCUSD",1729566870473,0.003678,67510.0,67509.0,1.52875865]
["bitfinex","BTCUSD",1729566870710,0.003678,67510.0,67509.0,1.41800922]
["bitfinex","BTCUSD",1729566871456,0.001678,67510.0,67509.0,1.45989765]
["bitfinex","BTCUSD",1729566871692,0.003678,67510.0,67509.0,1.41800922]
["bitfinex","BTCUSD",1729566872180,0.001678,67510.0,67509.0,0.71800922]
["bitfinex","BTCUSD",1729566872854,0.002678,67510.0,67509.0,0.71800922]
["bitfinex","BTCUSD",1729566873481,0.005678,67510.0,67509.0,0.71800922]
["bitfinex","BTCUSD",1729566875654,0.005678,67510.0,67509.0,0.85105215]
["bitfinex","BTCUSD",1729566876573,0.005678,67510.0,67509.0,0.71800922]
["bitfinex","BTCUSD",1729566878318,0.002678,67510.0,67509.0,0.71800922]
["bitfinex","BTCUSD",1729566878528,0.004678,67510.0,67509.0,0.71800922]
["bitfinex","BTCUSD",1729566879201,0.003678,67510.0,67509.0,0.71800922]
["bitfinex","BTCUSD",1729566880795,0.003678,67510.0,67509.0,0.60760744]
["bitfinex","BTCUSD",1729566881252,0.003678,67510.0,67509.0,0.60260744]
["bitfinex","BTCUSD",1729566881920,0.003678,67510.0,67509.0,0.60760744]
["bitfinex","BTCUSD",1729566883502,0.003678,67510.0,67509.0,0.71578688]
["bitfinex","BTCUSD",1729566890698,0.003678,67510.0,67509.0,0.91261851]
["bitfinex","BTCUSD",1729566895553,0.003678,67510.0,67509.0,0.91260976]
["bitfinex","BTCUSD",1729566900690,0.003678,67510.0,67509.0,0.91460976]
["bitfinex","BTCUSD",1729566901112,0.003678,67510.0,67509.0,0.80778688]
["bitfinex","BTCUSD",1729566903109,0.003678,67510.0,67509.0,0.80578688]
["bitfinex","BTCUSD",1729566903334,0.003678,67510.0,67509.0,0.88790921]
["bitfinex","BTCUSD",1729566903816,0.00023,67520.0,67519.0,0.008]
["bitfinex","BTCUSD",1729566904073,0.00023,67520.0,67519.0,0.99763069]
["bitfinex","BTCUSD",1729566904336,0.00023,67520.0,67519.0,0.9060404]
["bitfinex","BTCUSD",1729566904603,0.00023,67520.0,67519.0,0.8122864]
["bitfinex","BTCUSD",1729566904832,0.00023,67520.0,67519.0,0.92046584]
["bitfinex","BTCUSD",1729566905074,0.00023,67520.0,67519.0,1.5142864]
["bitfinex","BTCUSD",1729566905320,0.148046,67547.0,67519.0,1.5142864]
["bitfinex","BTCUSD",1729566905321,0.092,67548.0,67541.0,0.003]
["bitfinex","BTCUSD",1729566905575,0.1704,67548.0,67547.0,0.25622444]
["bitfinex","BTCUSD",1729566906026,0.1704,67548.0,67547.0,0.1623507]
["bitfinex","BTCUSD",1729566906490,0.17287604,67548.0,67547.0,0.0143057]
["bitfinex","BTCUSD",1729566906719,0.17287604,67548.0,67545.0,0.003]
["bitfinex","BTCUSD",1729566906997,0.17287604,67548.0,67547.0,0.0143057]
["bitfinex","BTCUSD",1729566907212,0.18187604,67548.0,67547.0,0.14995915]
["bitfinex","BTCUSD",1729566907428,0.1704,67548.0,67547.0,0.25713859]
["bitfinex","BTCUSD",1729566907642,0.0784,67548.0,67547.0,0.42227571]
["bitfinex","BTCUSD",1729566907846,0.0874,67548.0,67547.0,0.42327571]
["bitfinex","BTCUSD",1729566908055,0.0874,67548.0,67547.0,0.55445515]
["bitfinex","BTCUSD",1729566908268,0.0874,67548.0,67547.0,0.44527571]
["bitfinex","BTCUSD",1729566908269,0.0784,67548.0,67547.0,0.44527571]
["bitfinex","BTCUSD",1729566908493,0.0784,67548.0,67547.0,0.51188277]
["bitfinex","BTCUSD",1729566908702,0.0784,67548.0,67547.0,0.44527571]
["bitfinex","BTCUSD",1729566909128,0.0844,67548.0,67547.0,0.55445515]
["bitfinex","BTCUSD",1729566909349,0.006,67548.0,67547.0,0.55445515]
["bitfinex","BTCUSD",1729566909631,0.0766,67553.0,67552.0,0.174034]
["bitfinex","BTCUSD",1729566909816,0.0766,67553.0,67552.0,0.43117259]
["bitfinex","BTCUSD",1729566910285,0.0766,67553.0,67552.0,0.44526471]
["bitfinex","BTCUSD",1729566910507,0.017662,67556.0,67555.0,0.174027]
["bitfinex","BTCUSD",1729566910728,0.017662,67556.0,67555.0,0.43116559]
["bitfinex","BTCUSD",1729566910946,0.017662,67556.0,67555.0,0.40341574]
["bitfinex","BTCUSD",1729566911159,0.017662,67556.0,67555.0,0.51159518]
["bitfinex","BTCUSD",1729566911385,0.017662,67556.0,67555.0,0.44519973]
["bitfinex","BTCUSD",1729566911819,0.020662,67556.0,67555.0,0.44519973]
["bitfinex","BTCUSD",1729566912889,0.027662,67556.0,67555.0,0.44619973]
["bitfinex","BTCUSD",1729566913340,0.020662,67556.0,67555.0,0.44519973]
["bitfinex","BTCUSD",1729566913776,0.017662,67556.0,67555.0,0.44519973]
["bitfinex","BTCUSD",1729566913984,0.024662,67556.0,67555.0,0.44619973]
["bitfinex","BTCUSD",1729566914192,0.035662,67556.0,67555.0,0.44719973]
["bitfinex","BTCUSD",1729566914462,0.035662,67556.0,67555.0,0.50643181]
["bitfinex","BTCUSD",1729566914676,0.024662,67556.0,67555.0,0.50643181]
["bitfinex","BTCUSD",1729566914903,0.037662,67556.0,67555.0,0.50743181]
["bitfinex","BTCUSD",1729566916627,0.030662,67556.0,67555.0,0.50643181]
["bitfinex","BTCUSD",1729566916847,0.036662,67556.0,67555.0,0.19099329]
["bitfinex","BTCUSD",1729566917063,0.023662,67556.0,67555.0,0.50643181]
["bitfinex","BTCUSD",1729566917533,0.027662,67556.0,67555.0,0.50643181]
["bitfinex","BTCUSD",1729566917749,0.023662,67556.0,67555.0,0.50643181]
["bitfinex","BTCUSD",1729566918197,0.022662,67556.0,67555.0,0.50543181]
["bitfinex","BTCUSD",1729566918400,0.017662,67556.0,67555.0,0.50543181]
["bitfinex","BTCUSD",1729566918620,0.022662,67556.0,67555.0,0.50643181]
["bitfinex","BTCUSD",1729566918848,0.028662,67556.0,67555.0,0.50643181]
["bitfinex","BTCUSD",1729566919050,0.023662,67556.0,67555.0,0.50543181]
["bitfinex","BTCUSD",1729566919478,0.030662,67556.0,67555.0,0.50643181]
["bitfinex","BTCUSD",1729566922551,0.031488,67556.0,67555.0,0.50643181]
["bitfinex","BTCUSD",1729566934409,0.031488,67556.0,67555.0,0.45405756]
["bitfinex","BTCUSD",1729566936200,0.031488,67556.0,67555.0,1.15405756]
["bitfinex","BTCUSD",1729566941842,0.031488,67556.0,67555.0,1.15627832]
["bitfinex","BTCUSD",1729566942278,0.031488,67556.0,67555.0,1.15405756]
["bitfinex","BTCUSD",1729566942535,0.031488,67556.0,67555.0,1.63308747]
["bitfinex","BTCUSD",1729566943005,0.031488,67556.0,67555.0,1.50325149]
["bitfinex","BTCUSD",1729566943007,0.031488,67556.0,67555.0,1.51547226]
["bitfinex","BTCUSD",1729566943456,0.024488,67556.0,67555.0,1.51447226]
["bitfinex","BTCUSD",1729566943684,0.024488,67556.0,67555.0,1.61447226]
["bitfinex","BTCUSD",1729566944196,0.024488,67556.0,67555.0,1.74696934]
["bitfinex","BTCUSD",1729566944422,0.024488,67556.0,67555.0,1.75096934]
["bitfinex","BTCUSD",1729566944653,0.024488,67556.0,67555.0,1.75110448]
["bitfinex","BTCUSD",1729566944903,0.024488,67556.0,67555.0,1.62684644]
["bitfinex","BTCUSD",1729566945137,0.024488,67556.0,67555.0,1.49421422]
["bitfinex","BTCUSD",1729566945362,0.018488,67556.0,67555.0,1.49643487]
["bitfinex","BTCUSD",1729566945825,0.019488,67556.0,67555.0,1.74716394]
["bitfinex","BTCUSD",1729566946272,0.019488,67556.0,67555.0,1.75016394]
["bitfinex","BTCUSD",1729566946526,0.019488,67556.0,67555.0,1.51586875]
["bitfinex","BTCUSD",1729566946807,0.019488,67556.0,67555.0,1.63190602]
["bitfinex","BTCUSD",1729566947040,0.019488,67556.0,67555.0,0.73266875]
["bitfinex","BTCUSD",1729566947274,0.019488,67556.0,67555.0,0.84870602]
["bitfinex","BTCUSD",1729566947524,0.019488,67556.0,67555.0,0.61381422]
["bitfinex","BTCUSD",1729566948079,0.019488,67556.0,67555.0,0.61481422]
["bitfinex","BTCUSD",1729566948288,0.018488,67556.0,67555.0,0.61281422]
["bitfinex","BTCUSD",1729566948761,0.019488,67556.0,67555.0,0.74750602]
["bitfinex","BTCUSD",1729566948978,0.018488,67556.0,67555.0,0.74550602]
["bitfinex","BTCUSD",1729566949183,0.022488,67556.0,67555.0,0.74450602]
["bitfinex","BTCUSD",1729566949588,0.022488,67556.0,67555.0,0.61181422]
["bitfinex","BTCUSD",1729566949589,0.025488,67556.0,67555.0,0.61181422]
["bitfinex","BTCUSD",1729566950000,0.022488,67556.0,67555.0,1.31181422]
["bitfinex","BTCUSD",1729566950207,0.018488,67556.0,67555.0,1.31181422]
["bitfinex","BTCUSD",1729566950414,0.022488,67556.0,67555.0,1.31181422]
["bitfinex","BTCUSD",1729566951860,0.022488,67556.0,67555.0,1.30181422]
["bitfinex","BTCUSD",1729566952077,0.022488,67556.0,67555.0,1.31181422]
["bitfinex","BTCUSD",1729566952309,0.025488,67556.0,67555.0,1.31181422]
["bitfinex","BTCUSD",1729566953594,0.018488,67556.0,67555.0,1.31181422]
["bitfinex","BTCUSD",1729566954005,0.01830976,67556.0,67555.0,1.31181422]
["bitfinex","BTCUSD",1729566954641,0.02130976,67556.0,67555.0,1.31181422]
["bitfinex","BTCUSD",1729566954846,0.02330976,67556.0,67555.0,1.31181422]
["bitfinex","BTCUSD",1729566955271,0.02130976,67556.0,67555.0,1.31181422]
["bitfinex","BTCUSD",1729566955483,0.02230976,67556.0,67555.0,1.31181422]
["bitfinex","BTCUSD",1729566956319,0.01930976,67556.0,67555.0,1.31181422]
["bitfinex","BTCUSD",1729566956523,0.02130976,67556.0,67555.0,1.31181422]
["bitfinex","BTCUSD",1729566957971,0.02130976,67556.0,67555.0,0.61181422]
["bitfinex","BTCUSD",1729566958856,0.02130976,67556.0,67555.0,0.90395149]
["bitfinex","BTCUSD",1729566959608,0.01930976,67556.0,67555.0,0.90395149]
["bitfinex","BTCUSD",1729566959825,0.01830976,67556.0,67555.0,0.90395149]
["bitfinex","BTCUSD",1729566960052,0.01830976,67556.0,67555.0,0.90795149]
["bitfinex","BTCUSD",1729566960264,0.01930976,67556.0,67555.0,0.90995149]
["bitfinex","BTCUSD",1729566960466,0.01830976,67556.0,67555.0,0.90395149]
["bitfinex","BTCUSD",1729566960670,0.01930976,67556.0,67555.0,0.90995149]
["bitfinex","BTCUSD",1729566960885,0.01930976,67556.0,67555.0,1.60995149]
["bitfinex","BTCUSD",1729566961234,0.01830976,67556.0,67555.0,1.60395149]
["bitfinex","BTCUSD",1729566961725,0.001678,67557.0,67555.0,1.60395149]
["bitfinex","BTCUSD",1729566961726,0.05808633,67573.0,67563.0,0.00252396]
["bitfinex","BTCUSD",1729566961941,9e-05,67580.0,67577.0,0.150979]
["bitfinex","BTCUSD",1729566961942,0.00256604,67580.0,67577.0,0.150979]
["bitfinex","BTCUSD",1729566962208,0.00256604,67580.0,67577.0,0.35654349]
["bitfinex","BTCUSD",1729566962447,0.00256604,67580.0,67577.0,0.36783056]
["bitfinex","BTCUSD",1729566962700,0.00256604,67580.0,67577.0,0.30130334]
["bitfinex","BTCUSD",1729566962701,9e-05,67580.0,67577.0,0.30130334]
["bitfinex","BTCUSD",1729566963595,0.028839,67578.0,67577.0,0.36879231]
["bitfinex","BTCUSD",1729566964093,0.028839,67578.0,67577.0,1.06879231]
["bitfinex","BTCUSD",1729566964539,0.028839,67578.0,67577.0,1.00230334]
["bitfinex","BTCUSD",1729566964798,0.014839,67578.0,67577.0,0.88526607]
["bitfinex","BTCUSD",1729566965052,0.014839,67578.0,67577.0,1.03422522]
["bitfinex","BTCUSD",1729566965280,0.10301504,67578.0,67577.0,0.16224622]
["bitfinex","BTCUSD",1729566965973,0.10301504,67578.0,67577.0,0.31122522]
["bitfinex","BTCUSD",1729566966202,0.11701504,67578.0,67577.0,0.31222522]
["bitfinex","BTCUSD",1729566966655,0.10301504,67578.0,67577.0,0.31122522]
["bitfinex","BTCUSD",1729566967606,0.02531504,67578.0,67577.0,0.31222522]
["bitfinex","BTCUSD",1729566967841,0.03131504,67578.0,67577.0,0.31222522]
["bitfinex","BTCUSD",1729566971681,0.03214004,67578.0,67577.0,0.31222522]
["bitfinex","BTCUSD",1729566972337,0.029664,67578.0,67577.0,0.31222522]
["bitfinex","BTCUSD",1729566973051,0.029664,67578.0,67577.0,0.33522522]
["bitfinex","BTCUSD",1729566973987,0.029664,67578.0,67577.0,0.40169565]
["bitfinex","BTCUSD",1729566974498,0.029664,67578.0,67577.0,0.33522522]
["bitfinex","BTCUSD",1729566980271,0.029664,67578.0,67577.0,0.40169565]
["bitfinex","BTCUSD",1729566980739,0.029664,67578.0,67577.0,0.33522522]
["bitfinex","BTCUSD",1729566984971,0.029664,67578.0,67577.0,0.31222522]
["bitfinex","BTCUSD",1729566988451,0.029664,67578.0,67577.0,0.42826249]
["bitfinex","BTCUSD",1729566990381,0.029664,67578.0,67577.0,0.31222522]
["bitfinex","BTCUSD",1729566990743,0.015664,67578.0,67577.0,0.31122522]
["bitfinex","BTCUSD",1729566990915,0.020825,67578.0,67577.0,0.31222522]
["bitfinex","BTCUSD",1729566991121,0.033825,67578.0,67577.0,0.31322522]
["bitfinex","BTCUSD",1729566991327,0.019825,67578.0,67577.0,0.31222522]
["bitfinex","BTCUSD",1729566991753,0.033825,67578.0,67577.0,0.37968864]
["bitfinex","BTCUSD",1729566992068,0.033825,67578.0,67577.0,0.16524622]
["bitfinex","BTCUSD",1729566992302,0.03630104,67578.0,67577.0,0.16524622]
["bitfinex","BTCUSD",1729566992537,0.03630104,67578.0,67577.0,0.16224622]
["bitfinex","BTCUSD",1729566992538,0.26057804,67578.0,67577.0,0.16224622]
["bitfinex","BTCUSD",1729566993831,0.35847804,67578.0,67577.0,0.16224622]
["bitfinex","BTCUSD",1729566994772,0.153025,67556.0,67555.0,0.00165]
["bitfinex","BTCUSD",1729566994991,0.62463408,67556.0,67555.0,0.00165]
["bitfinex","BTCUSD",1729566995220,0.39255954,67556.0,67555.0,0.00165]
["bitfinex","BTCUSD",1729566995456,0.50859681,67556.0,67555.0,0.00165]
["bitfinex","BTCUSD",1729566996371,0.51059681,67556.0,67555.0,0.00165]
["bitfinex","BTCUSD",1729566997507,0.52059681,67556.0,67555.0,0.00165]
["bitfinex","BTCUSD",1729566997719,0.52359681,67556.0,67555.0,0.00165]
["bitfinex","BTCUSD",1729566998211,0.50859681,67556.0,67555.0,0.00165]
["bitfinex","BTCUSD",1729566998431,0.56209355,67556.0,67555.0,0.00165]
["bitfinex","BTCUSD",1729566998668,0.56309355,67556.0,67555.0,0.00165]
["bitfinex","BTCUSD",1729566998884,0.56109355,67556.0,67555.0,0.00165]
["bitfinex","BTCUSD",1729566999304,0.56309355,67556.0,67555.0,0.00165]
["bitfinex","BTCUSD",1729566999736,0.56909355,67556.0,67555.0,0.00165]
["bitfinex","BTCUSD",1729567000366,0.56809355,67556.0,67555.0,0.00165]
["bitfinex","BTCUSD",1729567000575,0.56709355,67556.0,67555.0,0.00165]
["bitfinex","BTCUSD",1729567000794,0.56909355,67556.0,67555.0,0.00165]
["bitfinex","BTCUSD",1729567001015,0.56809355,67556.0,67555.0,0.00165]
["bitfinex","BTCUSD",1729567002128,0.56909355,67556.0,67555.0,0.00165]
["bitfinex","BTCUSD",1729567004340,0.56809355,67556.0,67555.0,0.00165]
["bitfinex","BTCUSD",1729567004959,0.56909355,67556.0,67555.0,0.00165]
["bitfinex","BTCUSD",1729567005837,0.56909355,67556.0,67555.0,0.00075]
["bitfinex","BTCUSD",1729567006058,0.48903505,67556.0,67555.0,0.00075]
["bitfinex","BTCUSD",1729567006271,0.48903505,67556.0,67555.0,0.00065]
["bitfinex","BTCUSD",1729567006702,0.15552104,67547.0,67546.0,0.22178966]
["bitfinex","BTCUSD",1729567007095,0.15552104,67547.0,67546.0,0.0091891]
["bitfinex","BTCUSD",1729567007297,0.15552104,67547.0,67539.0,0.22203966]
["bitfinex","BTCUSD",1729567007298,0.148054,67543.0,67539.0,0.22203966]
["bitfinex","BTCUSD",1729567007522,0.444154,67544.0,67540.0,0.14815915]
["bitfinex","BTCUSD",1729567007681,0.148055,67543.0,67540.0,0.15723158]
["bitfinex","BTCUSD",1729567007890,0.148056,67542.0,67540.0,0.15723158]
["bitfinex","BTCUSD",1729567008087,0.148056,67542.0,67540.0,0.15713158]
["bitfinex","BTCUSD",1729567008510,0.148056,67542.0,67540.0,0.15633158]
["bitfinex","BTCUSD",1729567008713,0.148056,67542.0,67540.0,0.15623158]
["bitfinex","BTCUSD",1729567009110,0.014,67544.0,67540.0,0.15613158]
["bitfinex","BTCUSD",1729567009395,0.148055,67543.0,67540.0,0.15583158]
["bitfinex","BTCUSD",1729567009632,0.148057,67542.0,67540.0,0.15533158]
["bitfinex","BTCUSD",1729567009840,0.148057,67542.0,67540.0,0.15523158]
["bitfinex","BTCUSD",1729567010017,0.148057,67542.0,67540.0,0.15513158]
["bitfinex","BTCUSD",1729567010191,0.148054,67543.0,67540.0,0.15513158]
["bitfinex","BTCUSD",1729567010859,0.028,67542.0,67540.0,0.15713158]
["bitfinex","BTCUSD",1729567011085,0.014,67542.0,67540.0,0.15613158]
["bitfinex","BTCUSD",1729567011287,0.148054,67543.0,67540.0,0.15513158]
["bitfinex","BTCUSD",1729567011430,0.162054,67543.0,67540.0,0.15613158]
["bitfinex","BTCUSD",1729567011641,0.148056,67542.0,67540.0,0.15613158]
["bitfinex","BTCUSD",1729567011842,0.014,67543.0,67540.0,0.15613158]
["bitfinex","BTCUSD",1729567012006,0.014,67542.0,67540.0,0.15713158]
["bitfinex","BTCUSD",1729567012200,0.014,67542.0,67540.0,0.15613158]
["bitfinex","BTCUSD",1729567012480,0.00247604,67541.0,67540.0,0.15613158]
["bitfinex","BTCUSD",1729567013375,0.00247604,67541.0,67540.0,0.15513158]
["bitfinex","BTCUSD",1729567013800,0.00247604,67541.0,67540.0,0.15713158]
["bitfinex","BTCUSD",1729567013997,0.00247604,67541.0,67540.0,0.15613158]
["bitfinex","BTCUSD",1729567014205,0.00247604,67541.0,67540.0,0.15513158]
["bitfinex","BTCUSD",1729567014409,0.01647604,67541.0,67540.0,0.15613158]
["bitfinex","BTCUSD",1729567014629,0.03047604,67541.0,67540.0,0.15713158]
["bitfinex","BTCUSD",1729567017569,0.03047604,67541.0,67540.0,0.15878358]
["bitfinex","BTCUSD",1729567020933,0.01647604,67541.0,67540.0,0.15778358]
["bitfinex","BTCUSD",1729567021143,0.01447604,67541.0,67540.0,0.15778358]
["bitfinex","BTCUSD",1729567021716,0.02847604,67541.0,67540.0,0.15878358]
["bitfinex","BTCUSD",1729567021927,0.01447604,67541.0,67540.0,0.15778358]
["bitfinex","BTCUSD",1729567022557,0.00247604,67541.0,67540.0,0.15678358]
["bitfinex","BTCUSD",1729567022763,0.01547604,67541.0,67540.0,0.15778358]
["bitfinex","BTCUSD",1729567023382,0.02947604,67541.0,67540.0,0.15878358]
["bitfinex","BTCUSD",1729567025291,0.02947604,67541.0,67512.0,0.02318254]
["bitfinex","BTCUSD",1729567025292,0.148119,67513.0,67512.0,0.02318254]
["bitfinex","BTCUSD",1729567025503,0.16559504,67513.0,67512.0,0.02318254]
["bitfinex","BTCUSD",1729567025724,0.16559504,67513.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567025725,0.15560204,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567025945,0.15060204,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567026163,0.35915747,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567027265,0.36015747,67510.0,67509.0,0.015676]
["bitfinex","BTCUSD",1729567027475,0.36115747,67510.0,67509.0,0.016676]
["bitfinex","BTCUSD",1729567027713,0.36015747,67510.0,67509.0,0.015676]
["bitfinex","BTCUSD",1729567028160,0.36115747,67510.0,67509.0,0.016676]
["bitfinex","BTCUSD",1729567028401,0.41377888,67510.0,67509.0,0.016676]
["bitfinex","BTCUSD",1729567028662,0.41277888,67510.0,67509.0,0.002676]
["bitfinex","BTCUSD",1729567028879,0.41377888,67510.0,67509.0,0.002676]
["bitfinex","BTCUSD",1729567029842,0.41577888,67510.0,67509.0,0.002676]
["bitfinex","BTCUSD",1729567032216,0.41477888,67510.0,67509.0,0.002676]
["bitfinex","BTCUSD",1729567032729,0.42577888,67510.0,67509.0,0.002676]
["bitfinex","BTCUSD",1729567032963,0.42777888,67510.0,67509.0,0.002676]
["bitfinex","BTCUSD",1729567033192,0.42577888,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567033639,0.42777888,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567033862,0.42477888,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567034311,0.42577888,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567034753,0.42477888,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567035688,0.42377888,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567036591,0.42477888,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567037426,0.42317888,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567037631,0.42287888,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567038064,0.42277888,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567038282,0.42377888,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567038502,0.42287888,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567038939,0.52277888,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567039560,0.52077888,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567039974,0.52277888,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567040241,0.67173803,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567040462,0.75203803,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567040677,0.75003803,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567043524,0.75203803,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567044830,0.75003803,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567045288,0.75203803,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567045695,0.75103803,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567046124,0.75203803,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567046539,0.75103803,67510.0,67509.0,0.001676]
["bitfinex","BTCUSD",1729567046966,0.75203803,67510.0,67509.0,0.014676]
["bitfinex","BTCUSD",1729567050541,0.92079255,67510.0,67491.0,0.22203966]
["bitfinex","BTCUSD",1729567050746,0.43637156,67503.0,67491.0,0.22203966]
["bitfinex","BTCUSD",1729567051884,0.43637156,67503.0,67502.0,0.01265]
["bitfinex","BTCUSD",1729567052320,0.43637156,67503.0,67502.0,0.00165]
["bitfinex","BTCUSD",1729567052752,0.43737156,67503.0,67502.0,0.01265]
["bitfinex","BTCUSD",1729567053799,0.43837156,67503.0,67502.0,0.01365]
["bitfinex","BTCUSD",1729567053966,0.54146222,67503.0,67502.0,0.01365]
["bitfinex","BTCUSD",1729567055173,0.54146222,67503.0,67477.0,0.37123766]
["bitfinex","BTCUSD",1729567055174,0.17868304,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1729567055386,0.17868304,67473.0,67472.0,0.22371566]
["bitfinex","BTCUSD",1729567055387,0.66154591,67473.0,67472.0,0.22371566]
["bitfinex","BTCUSD",1729567055653,0.51258676,67473.0,67472.0,0.22371566]
["bitfinex","BTCUSD",1729567055834,0.16568304,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1729567056032,0.43443756,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1729567057219,0.43543756,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1729567057424,0.53826222,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1729567057758,0.54026222,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1729567057965,0.43643756,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1729567058388,0.43543756,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1729567058774,0.43643756,67473.0,67472.0,0.001676]
["bitfinex","BTCUSD",1729567063211,0.43843756,67473.0,67472.0,0.001076]
["bitfinex","BTCUSD",1729567063479,0.43843756,67473.0,67472.0,0.000976]
["bitfinex","BTCUSD",1729567063702,0.53956222,67473.0,67472.0,0.000976]
["bitfinex","BTCUSD",1729567064177,0.53956222,67473.0,67472.0,0.000376]
["bitfinex","BTCUSD",1729567064412,0.53956222,67473.0,67472.0,0.000276]
["bitfinex","BTCUSD",1729567064636,0.54156222,67473.0,67472.0,0.000276]
["bitfinex","BTCUSD",1729567065107,0.16569604,67467.0,67466.0,0.076576]
["bitfinex","BTCUSD",1729567065351,0.16569604,67467.0,67466.0,0.076376]
["bitfinex","BTCUSD",1729567066082,0.16569604,67467.0,67466.0,0.076076]
["bitfinex","BTCUSD",1729567066297,0.16569604,67467.0,67466.0,0.075976]
["bitfinex","BTCUSD",1729567066743,0.16569604,67467.0,67466.0,0.075876]
["bitfinex","BTCUSD",1729567066979,0.29644925,67467.0,67466.0,0.075576]
["bitfinex","BTCUSD",1729567067202,0.29644925,67467.0,67466.0,0.075376]
["bitfinex","BTCUSD",1729567067747,0.29644925,67467.0,67466.0,0.075276]
["bitfinex","BTCUSD",1729567068579,0.29644925,67467.0,67466.0,0.075176]
["bitfinex","BTCUSD",1729567069662,0.29644925,67467.0,67466.0,0.075076]
["bitfinex","BTCUSD",1729567069895,0.29644925,67467.0,67466.0,0.074976]
["bitfinex","BTCUSD",1729567070533,0.29644925,67467.0,67466.0,0.088976]
["bitfinex","BTCUSD",1729567071191,0.16569604,67467.0,67466.0,0.088976]
["bitfinex","BTCUSD",1729567071590,0.16569604,67467.0,67466.0,0.088876]
["bitfinex","BTCUSD",1729567071745,0.16569604,67467.0,67466.0,0.088776]
["bitfinex","BTCUSD",1729567072526,0.16569604,67467.0,67466.0,0.088676]
["bitfinex","BTCUSD",1729567073488,0.16569604,67467.0,67466.0,0.088476]
["bitfinex","BTCUSD",1729567073743,0.19664678,67467.0,67466.0,0.088476]
["bitfinex","BTCUSD",1729567074314,0.19664678,67467.0,67466.0,0.088276]
["bitfinex","BTCUSD",1729567075511,0.19664678,67467.0,67466.0,0.088176]
["bitfinex","BTCUSD",1729567076737,0.16569604,67467.0,67466.0,0.088076]
["bitfinex","BTCUSD",1729567076925,0.16569604,67467.0,67466.0,0.087976]
["bitfinex","BTCUSD",1729567081800,0.005,67472.0,67466.0,0.087976]
["bitfinex","BTCUSD",1729567082043,0.00247604,67468.0,67467.0,0.29717915]
["bitfinex","BTCUSD",1729567082278,0.00247604,67470.0,67469.0,0.148216]
["bitfinex","BTCUSD",1729567082516,0.00247604,67470.0,67469.0,0.22755915]
["bitfinex","BTCUSD",1729567083473,0.19549904,67470.0,67469.0,0.22755915]
["bitfinex","BTCUSD",1729567084155,0.19549904,67470.0,67469.0,0.22745915]
["bitfinex","BTCUSD",1729567085088,0.19549904,67470.0,67469.0,0.22735915]
["bitfinex","BTCUSD",1729567087176,0.19549904,67470.0,67469.0,0.22725915]
["bitfinex","BTCUSD",1729567093153,0.15069004,67470.0,67469.0,0.22725915]
["bitfinex","BTCUSD",1729567094337,0.00247604,67470.0,67469.0,0.22725915]
["bitfinex","BTCUSD",1729567096361,0.15069004,67470.0,67469.0,0.22725915]
["bitfinex","BTCUSD",1729567105058,0.00247604,67470.0,67469.0,0.22725915]
["bitfinex","BTCUSD",1729567105289,0.00247604,67470.0,67469.0,0.37547515]
["bitfinex","BTCUSD",1729567105494,0.00247604,67470.0,67469.0,0.22725915]
["bitfinex","BTCUSD",1729567106549,0.00247604,67470.0,67469.0,0.37547515]
["bitfinex","BTCUSD",1729567106768,0.00247604,67470.0,67469.0,0.22725915]
["bitfinex","BTCUSD",1729567107840,0.00247604,67470.0,67469.0,0.37547515]
["bitfinex","BTCUSD",1729567108289,0.00247604,67470.0,67469.0,0.22725915]
["bitfinex","BTCUSD",1729567108501,0.00247604,67467.0,67466.0,0.014]
["bitfinex","BTCUSD",1729567108777,0.00247604,67467.0,67448.0,0.02320637]
["bitfinex","BTCUSD",1729567108778,0.26571404,67459.0,67448.0,0.02320637]
["bitfinex","BTCUSD",1729567109002,0.73291817,67459.0,67448.0,0.02320637]
["bitfinex","BTCUSD",1729567109219,0.78848771,67459.0,67448.0,0.02320637]
["bitfinex","BTCUSD",1729567109425,0.89873998,67459.0,67448.0,0.02320637]
["bitfinex","BTCUSD",1729567109891,0.79069431,67459.0,67448.0,0.02320637]
["bitfinex","BTCUSD",1729567110115,0.76864996,67459.0,67448.0,0.02320637]
["bitfinex","BTCUSD",1729567110335,0.26571404,67459.0,67448.0,0.02320637]
["bitfinex","BTCUSD",1729567110563,0.30980934,67459.0,67448.0,0.02320637]
["bitfinex","BTCUSD",1729567110779,0.26571404,67459.0,67448.0,0.02320637]
["bitfinex","BTCUSD",1729567111230,0.43470324,67459.0,67448.0,0.02320637]
["bitfinex","BTCUSD",1729567115748,0.44133534,67459.0,67448.0,0.02320637]
["bitfinex","BTCUSD",1729567115964,0.55598698,67459.0,67448.0,0.02320637]
["bitfinex","BTCUSD",1729567126101,0.55598698,67459.0,67447.0,0.22203966]
["bitfinex","BTCUSD",1729567126767,0.15571404,67459.0,67457.0,0.0779]
["bitfinex","BTCUSD",1729567126993,0.15071404,67459.0,67457.0,0.0779]
["bitfinex","BTCUSD",1729567127209,0.00247604,67459.0,67457.0,0.0779]
["bitfinex","BTCUSD",1729567127641,0.00247604,67459.0,67458.0,0.092176]
["bitfinex","BTCUSD",1729567131121,0.15071404,67459.0,67458.0,0.092176]
["bitfinex","BTCUSD",1729567133238,0.00247604,67459.0,67458.0,0.092176]
["bitfinex","BTCUSD",1729567134363,0.16471404,67459.0,67458.0,0.093176]
["bitfinex","BTCUSD",1729567137628,0.24097764,67459.0,67458.0,0.093176]
["bitfinex","BTCUSD",1729567138081,0.24097764,67459.0,67458.0,0.002676]
["bitfinex","BTCUSD",1729567138082,0.24597764,67459.0,67458.0,0.002676]
["bitfinex","BTCUSD",1729567138889,0.23197764,67459.0,67458.0,0.001676]
["bitfinex","BTCUSD",1729567139466,0.23197764,67459.0,67458.0,0.004676]
["bitfinex","BTCUSD",1729567139846,0.23197764,67459.0,67458.0,0.001676]
["bitfinex","BTCUSD",1729567140060,0.23297764,67459.0,67458.0,0.011676]
["bitfinex","BTCUSD",1729567143552,0.23397764,67459.0,67458.0,0.017676]
["bitfinex","BTCUSD",1729567146461,0.15771404,67459.0,67458.0,0.017676]
["bitfinex","BTCUSD",1729567148780,0.15271404,67459.0,67458.0,0.092976]
["bitfinex","BTCUSD",1729567149008,0.002,67459.0,67458.0,0.092976]
["bitfinex","BTCUSD",1729567149244,0.00447604,67459.0,67458.0,0.092976]
["bitfinex","BTCUSD",1729567150387,0.00447604,67459.0,67458.0,0.241216]
["bitfinex","BTCUSD",1729567151734,0.00447604,67459.0,67458.0,0.092976]
["bitfinex","BTCUSD",1729567152156,0.00447604,67459.0,67458.0,0.241216]
["bitfinex","BTCUSD",1729567152569,0.00447604,67459.0,67458.0,0.092976]
["bitfinex","BTCUSD",1729567153660,0.00447604,67459.0,67458.0,0.241216]
["bitfinex","BTCUSD",1729567153889,0.00447604,67459.0,67458.0,0.49828729]
["bitfinex","BTCUSD",1729567154120,0.00447604,67459.0,67458.0,0.39017515]
["bitfinex","BTCUSD",1729567154591,0.00347604,67459.0,67458.0,0.38017515]
["bitfinex","BTCUSD",1729567155426,0.00247604,67459.0,67458.0,0.37417515]
["bitfinex","BTCUSD",1729567155838,0.02947604,67459.0,67458.0,0.22693515]
["bitfinex","BTCUSD",1729567156063,0.02947604,67459.0,67458.0,0.37517515]
["bitfinex","BTCUSD",1729567157684,0.02947604,67459.0,67458.0,0.48328729]
["bitfinex","BTCUSD",1729567157930,0.027,67459.0,67458.0,0.57708729]
["bitfinex","BTCUSD",1729567158428,0.027,67459.0,67458.0,0.46897515]
["bitfinex","BTCUSD",1729567158674,0.00247604,67461.0,67460.0,0.228635]
["bitfinex","BTCUSD",1729567158877,0.00247604,67461.0,67460.0,0.48570629]
["bitfinex","BTCUSD",1729567159833,0.000827,67466.0,67463.0,0.149229]
["bitfinex","BTCUSD",1729567159834,0.00247604,67464.0,67463.0,0.149229]
["bitfinex","BTCUSD",1729567160102,0.000827,67466.0,67465.0,0.33673714]
["bitfinex","BTCUSD",1729567160330,0.000827,67466.0,67465.0,0.48569629]
["bitfinex","BTCUSD",1729567161600,0.012827,67466.0,67465.0,0.48669629]
["bitfinex","BTCUSD",1729567162040,0.023827,67466.0,67465.0,0.48769629]
["bitfinex","BTCUSD",1729567162727,0.02630304,67466.0,67465.0,0.48769629]
["bitfinex","BTCUSD",1729567163149,0.04383714,67466.0,67465.0,0.23135915]
["bitfinex","BTCUSD",1729567163381,0.17452504,67466.0,67465.0,0.23035915]
["bitfinex","BTCUSD",1729567163594,0.02630304,67466.0,67465.0,0.23035915]
["bitfinex","BTCUSD",1729567166018,0.17452504,67466.0,67465.0,0.002]
["bitfinex","BTCUSD",1729567166472,0.26265736,67466.0,67465.0,0.002]
["bitfinex","BTCUSD",1729567166685,0.25065736,67466.0,67465.0,0.001]
["bitfinex","BTCUSD",1729567166890,0.148233,67461.0,67460.0,0.0801]
["bitfinex","BTCUSD",1729567167123,0.296456,67464.0,67460.0,0.22905915]
["bitfinex","BTCUSD",1729567167364,0.148231,67462.0,67461.0,0.14895915]
["bitfinex","BTCUSD",1729567167555,0.23268764,67462.0,67461.0,0.14895915]
["bitfinex","BTCUSD",1729567168807,0.08445664,67462.0,67461.0,0.14895915]
["bitfinex","BTCUSD",1729567169483,0.24668764,67462.0,67461.0,0.14895915]
["bitfinex","BTCUSD",1729567169985,0.26068764,67462.0,67461.0,0.14895915]
["bitfinex","BTCUSD",1729567172514,0.176231,67462.0,67461.0,0.14895915]
["bitfinex","BTCUSD",1729567176695,0.028,67462.0,67461.0,0.14895915]
["bitfinex","BTCUSD",1729567176890,0.176231,67462.0,67461.0,0.14895915]
["bitfinex","BTCUSD",1729567177319,0.028,67462.0,67461.0,0.14895915]
["bitfinex","BTCUSD",1729567179465,0.176231,67462.0,67461.0,0.14895915]
["bitfinex","BTCUSD",1729567182252,0.028,67462.0,67461.0,0.14895915]
["bitfinex","BTCUSD",1729567189823,0.028,67462.0,67458.0,0.001676]
["bitfinex","BTCUSD",1729567189824,0.15571404,67459.0,67458.0,0.001676]
["bitfinex","BTCUSD",1729567190247,0.26384968,67459.0,67458.0,0.001676]
["bitfinex","BTCUSD",1729567191384,0.15571404,67459.0,67458.0,0.001676]
["bitfinex","BTCUSD",1729567191618,0.15071404,67459.0,67458.0,0.001676]
["bitfinex","BTCUSD",1729567192126,0.00247604,67459.0,67458.0,0.001676]
["bitfinex","BTCUSD",1729567192365,0.00247604,67459.0,67458.0,0.76715315]
["bitfinex","BTCUSD",1729567194130,0.00247604,67459.0,67458.0,0.76815315]
["bitfinex","BTCUSD",1729567194361,0.00247604,67460.0,67459.0,0.148238]
["bitfinex","BTCUSD",1729567194579,0.00247604,67460.0,67459.0,0.29719715]
["bitfinex","BTCUSD",1729567198076,0.00247604,67460.0,67459.0,0.29819715]
["bitfinex","BTCUSD",1729567199435,0.00247604,67460.0,67459.0,0.29985115]
["bitfinex","BTCUSD",1729567205268,0.00247604,67460.0,67459.0,0.46874208]
["bitfinex","BTCUSD",1729567205509,0.028,67462.0,67460.0,0.148235]
["bitfinex","BTCUSD",1729567205510,0.00247604,67461.0,67460.0,0.148235]
["bitfinex","BTCUSD",1729567205711,0.028,67462.0,67460.0,0.44543015]
["bitfinex","BTCUSD",1729567205712,0.03047604,67462.0,67460.0,0.44543015]
["bitfinex","BTCUSD",1729567205936,0.03047604,67462.0,67461.0,0.29719215]
["bitfinex","BTCUSD",1729567206171,0.028,67462.0,67461.0,0.29819215]
["bitfinex","BTCUSD",1729567206401,0.028,67462.0,67461.0,0.49689215]
["bitfinex","BTCUSD",1729567209280,0.028,67462.0,67461.0,0.50800036]
["bitfinex","BTCUSD",1729567212470,0.028,67462.0,67461.0,1.20800036]
["bitfinex","BTCUSD",1729567212621,0.028,67462.0,67461.0,1.20799603]
["bitfinex","BTCUSD",1729567214315,0.028,67462.0,67461.0,0.50799603]
["bitfinex","BTCUSD",1729567214961,0.028,67462.0,67461.0,0.48499603]
["bitfinex","BTCUSD",1729567216466,0.028,67462.0,67461.0,0.59305557]
["bitfinex","BTCUSD",1729567216916,0.028,67462.0,67461.0,0.59305577]
["bitfinex","BTCUSD",1729567218415,0.028,67462.0,67461.0,0.59305545]
["bitfinex","BTCUSD",1729567228140,0.028,67462.0,67461.0,0.59306698]
["bitfinex","BTCUSD",1729567228619,0.028,67462.0,67461.0,0.58195377]
["bitfinex","BTCUSD",1729567228861,0.028,67462.0,67461.0,0.59306753]
["bitfinex","BTCUSD",1729567230909,0.028,67462.0,67461.0,0.63937376]
["bitfinex","BTCUSD",1729567231394,0.028,67462.0,67461.0,0.59306753]
["bitfinex","BTCUSD",1729567231621,0.028,67462.0,67461.0,0.60817718]
["bitfinex","BTCUSD",1729567232064,0.028,67462.0,67461.0,0.60817809]
["bitfinex","BTCUSD",1729567232513,0.028,67462.0,67461.0,0.65448439]
["bitfinex","BTCUSD",1729567232866,0.028,67462.0,67461.0,0.60817809]
["bitfinex","BTCUSD",1729567233970,0.028,67462.0,67461.0,0.65448625]
["bitfinex","BTCUSD",1729567234422,0.028,67462.0,67461.0,0.65448875]
["bitfinex","BTCUSD",1729567235312,0.028,67462.0,67461.0,0.60817809]
["bitfinex","BTCUSD",1729567236700,0.028,67462.0,67461.0,0.65615041]
["bitfinex","BTCUSD",1729567237602,0.028,67462.0,67461.0,0.16479549]
["bitfinex","BTCUSD",1729567237828,0.028,67462.0,67461.0,0.27285711]
["bitfinex","BTCUSD",1729567238074,0.028,67462.0,67461.0,0.42109011]
["bitfinex","BTCUSD",1729567243501,0.028,67462.0,67461.0,0.53979011]
["bitfinex","BTCUSD",1729567245115,0.014,67462.0,67461.0,0.53979011]
["bitfinex","BTCUSD",1729567245329,0.028,67462.0,67461.0,0.53979011]
["bitfinex","BTCUSD",1729567245771,0.014,67462.0,67461.0,0.53979011]
["bitfinex","BTCUSD",1729567245977,0.026,67462.0,67461.0,0.53979011]
["bitfinex","BTCUSD",1729567246175,0.014,67462.0,67461.0,0.53979011]
["bitfinex","BTCUSD",1729567246382,0.000827,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729567246597,0.000827,67466.0,67465.0,0.40524577]
["bitfinex","BTCUSD",1729567246805,0.000827,67466.0,67465.0,0.41856384]
["bitfinex","BTCUSD",1729567247657,0.000827,67466.0,67465.0,0.46488051]
["bitfinex","BTCUSD",1729567247896,0.005827,67466.0,67465.0,0.46488051]
["bitfinex","BTCUSD",1729567248983,0.011827,67466.0,67465.0,0.46488051]
["bitfinex","BTCUSD",1729567249208,0.011827,67466.0,67465.0,0.56678051]
["bitfinex","BTCUSD",1729567249935,0.011827,67466.0,67465.0,0.77866609]
["bitfinex","BTCUSD",1729567250151,0.011827,67466.0,67465.0,0.84533704]
["bitfinex","BTCUSD",1729567250372,0.011827,67466.0,67465.0,0.67060447]
["bitfinex","BTCUSD",1729567250593,0.011827,67466.0,67465.0,0.7347431]
["bitfinex","BTCUSD",1729567251058,0.011827,67466.0,67465.0,0.7297431]
["bitfinex","BTCUSD",1729567253410,0.011827,67466.0,67465.0,0.66308051]
["bitfinex","BTCUSD",1729567253823,0.011827,67466.0,67465.0,0.67060447]
["bitfinex","BTCUSD",1729567254028,0.011827,67466.0,67465.0,0.66808051]
["bitfinex","BTCUSD",1729567254235,0.011827,67466.0,67465.0,0.67060447]
["bitfinex","BTCUSD",1729567255751,0.011827,67466.0,67465.0,0.66808051]
["bitfinex","BTCUSD",1729567256180,0.011827,67466.0,67465.0,0.66308051]
["bitfinex","BTCUSD",1729567256382,0.011827,67466.0,67465.0,0.66560447]
["bitfinex","BTCUSD",1729567257714,0.011827,67466.0,67465.0,0.67060447]
["bitfinex","BTCUSD",1729567259848,0.011827,67466.0,67465.0,0.66808051]
["bitfinex","BTCUSD",1729567260358,0.011827,67466.0,67465.0,1.37060447]
["bitfinex","BTCUSD",1729567260566,0.011827,67466.0,67465.0,1.36308051]
["bitfinex","BTCUSD",1729567260915,0.011827,67466.0,67465.0,1.25501889]
["bitfinex","BTCUSD",1729567261120,0.011827,67466.0,67465.0,1.36308051]
["bitfinex","BTCUSD",1729567262512,0.011827,67466.0,67465.0,0.66308051]
["bitfinex","BTCUSD",1729567264775,0.011827,67466.0,67465.0,1.36308051]
["bitfinex","BTCUSD",1729567265833,0.011827,67466.0,67465.0,0.66308051]
["bitfinex","BTCUSD",1729567266071,0.01164859,67466.0,67465.0,0.66308051]
["bitfinex","BTCUSD",1729567275645,0.01164859,67466.0,67465.0,0.65808051]
["bitfinex","BTCUSD",1729567285308,0.01164859,67466.0,67465.0,0.56478051]
["bitfinex","BTCUSD",1729567287516,0.01164859,67466.0,67465.0,0.63144516]
["bitfinex","BTCUSD",1729567287737,0.01164859,67466.0,67465.0,0.63309716]
["bitfinex","BTCUSD",1729567289428,0.01164859,67466.0,67465.0,0.56643251]
["bitfinex","BTCUSD",1729567291441,0.01164859,67466.0,67465.0,0.65531871]
["bitfinex","BTCUSD",1729567292331,0.01164859,67466.0,67465.0,0.65536663]
["bitfinex","BTCUSD",1729567293445,0.01164859,67466.0,67465.0,0.65538868]
["bitfinex","BTCUSD",1729567294552,0.01164859,67466.0,67465.0,0.56643251]
["bitfinex","BTCUSD",1729567295447,0.01164859,67466.0,67465.0,0.67762772]
["bitfinex","BTCUSD",1729567298563,0.01164859,67466.0,67465.0,0.67766635]
["bitfinex","BTCUSD",1729567309701,0.01164859,67466.0,67465.0,0.68879067]
["bitfinex","BTCUSD",1729567312635,0.01164859,67466.0,67465.0,0.69079067]
["bitfinex","BTCUSD",1729567313569,0.01164859,67466.0,67465.0,0.69079292]
["bitfinex","BTCUSD",1729567314881,0.01164859,67466.0,67465.0,0.68879292]
["bitfinex","BTCUSD",1729567315773,0.01164859,67466.0,67465.0,0.69079292]
["bitfinex","BTCUSD",1729567316018,0.01164859,67466.0,67465.0,0.68879292]
["bitfinex","BTCUSD",1729567318379,0.01164859,67466.0,67465.0,0.6776686]
["bitfinex","BTCUSD",1729567318611,0.01164859,67466.0,67465.0,0.68879485]
["bitfinex","BTCUSD",1729567320996,0.01164859,67466.0,67465.0,0.57755698]
["bitfinex","BTCUSD",1729567321158,0.01164859,67466.0,67465.0,0.68879575]
["bitfinex","BTCUSD",1729567321767,0.01164859,67466.0,67465.0,0.67767128]
["bitfinex","BTCUSD",1729567323877,0.01164859,67466.0,67465.0,0.49270966]
["bitfinex","BTCUSD",1729567324110,0.01164859,67466.0,67465.0,0.46970966]
["bitfinex","BTCUSD",1729567324111,0.01412463,67466.0,67465.0,0.46970966]
["bitfinex","BTCUSD",1729567324551,0.01412463,67466.0,67465.0,0.44747291]
["bitfinex","BTCUSD",1729567324769,0.01412463,67466.0,67465.0,0.40115624]
["bitfinex","BTCUSD",1729567325444,0.01412463,67466.0,67465.0,0.31215422]
["bitfinex","BTCUSD",1729567326323,0.01412463,67466.0,67465.0,0.35851061]
["bitfinex","BTCUSD",1729567327001,0.01164859,67466.0,67465.0,0.46381061]
["bitfinex","BTCUSD",1729567328150,0.01164859,67466.0,67465.0,0.46581061]
["bitfinex","BTCUSD",1729567328367,0.01164859,67466.0,67465.0,0.46381061]
["bitfinex","BTCUSD",1729567335788,0.01164859,67466.0,67465.0,0.55279933]
["bitfinex","BTCUSD",1729567337152,0.01164859,67466.0,67465.0,1.16381061]
["bitfinex","BTCUSD",1729567338463,0.01164859,67466.0,67465.0,0.46381061]
["bitfinex","BTCUSD",1729567348312,0.01117392,67466.0,67465.0,0.55279287]
["bitfinex","BTCUSD",1729567348991,0.01117392,67466.0,67465.0,1.25279287]
["bitfinex","BTCUSD",1729567349184,0.01117392,67466.0,67465.0,1.25279284]
["bitfinex","BTCUSD",1729567349939,0.01117392,67466.0,67465.0,0.55279284]
["bitfinex","BTCUSD",1729567358363,0.01117392,67466.0,67465.0,0.46381061]
["bitfinex","BTCUSD",1729567375954,0.01117392,67466.0,67465.0,0.38151061]
["bitfinex","BTCUSD",1729567396001,0.01117392,67466.0,67465.0,0.4895412]
["bitfinex","BTCUSD",1729567402327,0.00517392,67466.0,67465.0,0.4895412]
["bitfinex","BTCUSD",1729567402529,0.00017392,67466.0,67465.0,0.4895412]
["bitfinex","BTCUSD",1729567402834,0.01117392,67466.0,67465.0,0.4895412]
["bitfinex","BTCUSD",1729567403249,0.00617392,67466.0,67465.0,0.4895412]
["bitfinex","BTCUSD",1729567403654,0.01117392,67466.0,67465.0,0.60078956]
["bitfinex","BTCUSD",1729567404035,0.00517392,67466.0,67465.0,0.60078956]
["bitfinex","BTCUSD",1729567404239,0.00517392,67466.0,67465.0,0.70882015]
["bitfinex","BTCUSD",1729567404499,0.01017392,67466.0,67465.0,0.59957179]
["bitfinex","BTCUSD",1729567404852,0.00517392,67466.0,67465.0,0.59757179]
["bitfinex","BTCUSD",1729567405075,0.01017392,67466.0,67465.0,0.59757179]
["bitfinex","BTCUSD",1729567406408,0.01017392,67466.0,67465.0,0.4895412]
["bitfinex","BTCUSD",1729567407100,0.01017392,67466.0,67465.0,0.59757179]
["bitfinex","BTCUSD",1729567407549,0.01017392,67466.0,67465.0,0.4895412]
["bitfinex","BTCUSD",1729567407766,0.01017392,67466.0,67465.0,0.59757179]
["bitfinex","BTCUSD",1729567407984,0.01017392,67466.0,67465.0,0.38151061]
["bitfinex","BTCUSD",1729567408206,0.01017392,67466.0,67465.0,0.4895412]
["bitfinex","BTCUSD",1729567408625,0.01017392,67466.0,67465.0,0.59757179]
["bitfinex","BTCUSD",1729567411217,0.01017392,67466.0,67465.0,0.4895412]
["bitfinex","BTCUSD",1729567417913,0.01017392,67466.0,67465.0,0.38151061]
["bitfinex","BTCUSD",1729567418128,0.01017392,67466.0,67465.0,0.4895412]
["bitfinex","BTCUSD",1729567418545,0.01017392,67466.0,67465.0,0.60072038]
["bitfinex","BTCUSD",1729567418772,0.01017392,67466.0,67465.0,0.6007204]
["bitfinex","BTCUSD",1729567421395,0.01017392,67466.0,67465.0,0.4895412]
["bitfinex","BTCUSD",1729567426779,0.01017392,67466.0,67465.0,0.47622313]
["bitfinex","BTCUSD",1729567427006,0.01017392,67466.0,67465.0,0.48707055]
["bitfinex","BTCUSD",1729567430191,0.01017392,67466.0,67465.0,0.48907055]
["bitfinex","BTCUSD",1729567432465,0.01017392,67466.0,67465.0,0.48707055]
["bitfinex","BTCUSD",1729567440833,0.01017392,67466.0,67465.0,0.59830075]
["bitfinex","BTCUSD",1729567447745,0.01017392,67466.0,67465.0,0.48707055]
["bitfinex","BTCUSD",1729567450655,0.01017392,67466.0,67465.0,0.57603855]
["bitfinex","BTCUSD",1729567452465,0.01264996,67466.0,67465.0,0.35603996]
["bitfinex","BTCUSD",1729567452696,0.01264996,67466.0,67465.0,0.01249942]
["bitfinex","BTCUSD",1729567452697,0.36492106,67466.0,67465.0,0.01249942]
["bitfinex","BTCUSD",1729567453408,0.36492106,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567453655,0.36992106,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567453902,0.37492106,67466.0,67465.0,0.01070272]
["bitfinex","BTCUSD",1729567454141,0.63807235,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567454355,0.64939383,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567454599,0.53845994,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567454808,0.54745994,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567455264,0.45932514,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567455530,0.42607604,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567455765,0.35067196,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567455987,0.33767196,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567456455,0.33867196,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567456662,0.46063013,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567456889,0.46263013,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567458318,0.46931268,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567460140,0.46831268,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567460571,0.46931268,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567460779,0.46831268,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567461005,0.46731268,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567461211,0.46831268,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567461507,0.46931268,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567461983,0.46831268,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567462829,0.46931268,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567475753,0.46831268,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567476158,0.46931268,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567480660,0.46831268,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729567481087,0.46931268,67466.0,67465.0,0.014652]
["bitfinex","BTCUSD",1729567481516,0.46831268,67466.0,67465.0,0.014652]
["bitfinex","BTCUSD",1729567481932,0.00247604,67450.0,67449.0,0.227408]
["bitfinex","BTCUSD",1729567482074,0.00247604,67450.0,67449.0,0.38516067]
["bitfinex","BTCUSD",1729567483378,0.00247604,67450.0,67449.0,0.38616067]
["bitfinex","BTCUSD",1729567483579,0.01647604,67450.0,67449.0,0.15875267]
["bitfinex","BTCUSD",1729567483781,0.02947604,67450.0,67449.0,0.15875267]
["bitfinex","BTCUSD",1729567484352,0.03424854,67450.0,67449.0,0.01049267]
["bitfinex","BTCUSD",1729567484559,0.04824854,67450.0,67449.0,0.01049267]
["bitfinex","BTCUSD",1729567485405,0.03424854,67450.0,67449.0,0.00949267]
["bitfinex","BTCUSD",1729567485865,0.04824854,67450.0,67446.0,0.25629659]
["bitfinex","BTCUSD",1729567486079,0.04824854,67450.0,67449.0,0.00949413]
["bitfinex","BTCUSD",1729567486320,0.04824854,67450.0,67447.0,0.148264]
["bitfinex","BTCUSD",1729567486533,0.04824854,67450.0,67449.0,0.00949413]
["bitfinex","BTCUSD",1729567486762,0.03424854,67450.0,67447.0,0.148264]
["bitfinex","BTCUSD",1729567487006,0.03424854,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729567487241,0.04524854,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729567487663,0.03424854,67450.0,67449.0,0.01114613]
["bitfinex","BTCUSD",1729567487790,0.03424854,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729567488013,0.01647604,67450.0,67449.0,0.00946495]
["bitfinex","BTCUSD",1729567488225,0.01647604,67450.0,67447.0,0.148264]
["bitfinex","BTCUSD",1729567488458,0.03047604,67450.0,67447.0,0.148264]
["bitfinex","BTCUSD",1729567488895,0.03047604,67450.0,67448.0,0.00948926]
["bitfinex","BTCUSD",1729567489582,0.01647604,67450.0,67448.0,0.00948926]
["bitfinex","BTCUSD",1729567489826,0.03047604,67450.0,67448.0,0.00948926]
["bitfinex","BTCUSD",1729567490038,0.01647604,67450.0,67448.0,0.00948926]
["bitfinex","BTCUSD",1729567490255,0.01447604,67450.0,67448.0,0.00948926]
["bitfinex","BTCUSD",1729567490475,0.06109854,67450.0,67448.0,0.00948926]
["bitfinex","BTCUSD",1729567490702,0.04909854,67450.0,67448.0,0.00948926]
["bitfinex","BTCUSD",1729567490934,0.04909854,67450.0,67448.0,0.15775126]
["bitfinex","BTCUSD",1729567491151,0.06209854,67450.0,67448.0,0.15775126]
["bitfinex","BTCUSD",1729567491380,0.02153505,67449.0,67448.0,0.15775126]
["bitfinex","BTCUSD",1729567491592,0.07609854,67450.0,67448.0,0.15775126]
["bitfinex","BTCUSD",1729567491829,0.07609854,67450.0,67448.0,0.00948926]
["bitfinex","BTCUSD",1729567492045,0.22203966,67449.0,67448.0,0.00948926]
["bitfinex","BTCUSD",1729567492277,0.00247604,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567494475,0.01147604,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567495134,0.15974404,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567495353,0.17074404,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567497086,0.46087463,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567497311,0.77813142,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567497515,0.88878277,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567497725,0.98598277,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567497982,0.89746169,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567498190,0.88646169,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567498397,0.88646169,67445.0,67444.0,0.002652]
["bitfinex","BTCUSD",1729567498645,0.9760603,67445.0,67444.0,0.002652]
["bitfinex","BTCUSD",1729567498863,0.9750603,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567499098,0.88746169,67445.0,67444.0,0.002652]
["bitfinex","BTCUSD",1729567499327,0.88946169,67445.0,67444.0,0.002652]
["bitfinex","BTCUSD",1729567499559,1.19921657,67445.0,67444.0,0.002652]
["bitfinex","BTCUSD",1729567499772,1.19821657,67445.0,67444.0,0.002652]
["bitfinex","BTCUSD",1729567500039,1.08749228,67445.0,67444.0,0.002652]
["bitfinex","BTCUSD",1729567500248,1.08649228,67445.0,67444.0,0.002652]
["bitfinex","BTCUSD",1729567500674,1.08749228,67445.0,67444.0,0.002652]
["bitfinex","BTCUSD",1729567500895,1.087375,67445.0,67444.0,0.002652]
["bitfinex","BTCUSD",1729567501095,1.086375,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567501306,1.085375,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567501529,1.086375,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567501781,1.085375,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567501997,1.087375,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567502685,1.09402308,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567503116,1.09502308,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567503329,1.20659066,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567503749,1.20559066,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567503981,1.20659066,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567504623,1.20459066,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567504844,1.20359066,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567505042,1.09456007,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567505279,0.98399249,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567505483,1.07340002,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567506110,1.07440002,67445.0,67444.0,0.005652]
["bitfinex","BTCUSD",1729567506319,0.82251896,67445.0,67444.0,0.005652]
["bitfinex","BTCUSD",1729567506954,1.07404305,67445.0,67444.0,0.005652]
["bitfinex","BTCUSD",1729567507162,1.07604305,67445.0,67444.0,0.005652]
["bitfinex","BTCUSD",1729567507785,1.18207364,67445.0,67444.0,0.005652]
["bitfinex","BTCUSD",1729567508012,1.07404305,67445.0,67444.0,0.005652]
["bitfinex","BTCUSD",1729567508242,1.07604305,67445.0,67444.0,0.005652]
["bitfinex","BTCUSD",1729567508467,0.98565544,67445.0,67444.0,0.005652]
["bitfinex","BTCUSD",1729567508688,0.98765544,67445.0,67444.0,0.005652]
["bitfinex","BTCUSD",1729567508913,0.82451896,67445.0,67444.0,0.005652]
["bitfinex","BTCUSD",1729567509146,1.0759753,67445.0,67444.0,0.005652]
["bitfinex","BTCUSD",1729567509367,0.82451896,67445.0,67444.0,0.005652]
["bitfinex","BTCUSD",1729567509603,0.89077425,67445.0,67444.0,0.005652]
["bitfinex","BTCUSD",1729567509810,0.82451896,67445.0,67444.0,0.005652]
["bitfinex","BTCUSD",1729567510264,0.88877654,67445.0,67444.0,0.005652]
["bitfinex","BTCUSD",1729567510707,0.88876698,67445.0,67444.0,0.005652]
["bitfinex","BTCUSD",1729567510874,0.82151896,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567511099,0.88676679,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567511307,0.88976679,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567512060,0.88776679,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567512276,0.7797362,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567512493,0.27339212,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567512920,0.26774404,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567513574,0.26674404,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729567513794,0.36153328,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567514258,0.36053328,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567514474,0.36153328,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567516138,0.35153328,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567516377,0.15774404,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567516618,0.25274404,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567516844,0.00347604,67445.0,67444.0,0.097852]
["bitfinex","BTCUSD",1729567517109,0.15174404,67445.0,67444.0,0.10772727]
["bitfinex","BTCUSD",1729567517324,0.15174404,67445.0,67444.0,0.10972727]
["bitfinex","BTCUSD",1729567517537,0.15274404,67445.0,67444.0,0.11972727]
["bitfinex","BTCUSD",1729567518125,0.00447604,67445.0,67444.0,0.11972727]
["bitfinex","BTCUSD",1729567518335,0.15274404,67445.0,67444.0,0.11972727]
["bitfinex","BTCUSD",1729567518698,0.00447604,67445.0,67444.0,0.11972727]
["bitfinex","BTCUSD",1729567518901,0.15274404,67445.0,67444.0,0.11972727]
["bitfinex","BTCUSD",1729567520762,0.00447604,67445.0,67444.0,0.11972727]
["bitfinex","BTCUSD",1729567521203,0.15274404,67445.0,67444.0,0.11972727]
["bitfinex","BTCUSD",1729567522117,0.00447604,67445.0,67444.0,0.11972727]
["bitfinex","BTCUSD",1729567522751,0.15274404,67445.0,67444.0,0.11972727]
["bitfinex","BTCUSD",1729567524897,0.22798844,67445.0,67444.0,0.11972727]
["bitfinex","BTCUSD",1729567525867,0.07972044,67445.0,67444.0,0.11972727]
["bitfinex","BTCUSD",1729567526095,0.00447604,67445.0,67444.0,0.11972727]
["bitfinex","BTCUSD",1729567526582,0.00447604,67445.0,67444.0,0.45182886]
["bitfinex","BTCUSD",1729567526821,0.00447604,67445.0,67444.0,0.60078801]
["bitfinex","BTCUSD",1729567527056,0.00447604,67445.0,67444.0,0.61853567]
["bitfinex","BTCUSD",1729567527284,0.00447604,67445.0,67444.0,0.48275742]
["bitfinex","BTCUSD",1729567527285,0.00347604,67445.0,67444.0,0.48275742]
["bitfinex","BTCUSD",1729567527721,0.01747604,67445.0,67444.0,0.48375742]
["bitfinex","BTCUSD",1729567527946,0.01747604,67445.0,67444.0,0.48275742]
["bitfinex","BTCUSD",1729567528165,0.01747604,67445.0,67444.0,0.48375742]
["bitfinex","BTCUSD",1729567528413,0.03147604,67445.0,67444.0,0.48375742]
["bitfinex","BTCUSD",1729567528628,0.19548264,67445.0,67444.0,0.18452727]
["bitfinex","BTCUSD",1729567528854,0.05021464,67445.0,67444.0,0.18552727]
["bitfinex","BTCUSD",1729567529083,0.03347604,67445.0,67444.0,0.18552727]
["bitfinex","BTCUSD",1729567529307,0.03047604,67445.0,67444.0,0.18452727]
["bitfinex","BTCUSD",1729567529756,0.03047604,67445.0,67444.0,0.33379827]
["bitfinex","BTCUSD",1729567530200,0.03047604,67445.0,67444.0,0.18552727]
["bitfinex","BTCUSD",1729567531792,0.03047604,67445.0,67444.0,0.33379827]
["bitfinex","BTCUSD",1729567532693,0.03047604,67445.0,67444.0,0.48275742]
["bitfinex","BTCUSD",1729567541504,0.03047604,67445.0,67444.0,0.50051005]
["bitfinex","BTCUSD",1729567544635,0.03047604,67445.0,67444.0,0.48275742]
["bitfinex","BTCUSD",1729567544875,0.03047604,67445.0,67444.0,0.50052909]
["bitfinex","BTCUSD",1729567545546,0.03047604,67445.0,67444.0,0.60855968]
["bitfinex","BTCUSD",1729567545764,0.03047604,67445.0,67444.0,0.50052909]
["bitfinex","BTCUSD",1729567549446,0.03047604,67445.0,67444.0,0.60855968]
["bitfinex","BTCUSD",1729567552501,0.03047604,67445.0,67444.0,0.60857228]
["bitfinex","BTCUSD",1729567554409,0.03047604,67445.0,67444.0,0.63080262]
["bitfinex","BTCUSD",1729567556095,0.03047604,67445.0,67444.0,0.6308293]
["bitfinex","BTCUSD",1729567557691,0.03047604,67445.0,67444.0,0.52279871]
["bitfinex","BTCUSD",1729567557907,0.03047604,67445.0,67444.0,0.6308293]
["bitfinex","BTCUSD",1729567559209,0.03047604,67445.0,67444.0,0.52279871]
["bitfinex","BTCUSD",1729567560631,0.03047604,67445.0,67444.0,0.05356856]
["bitfinex","BTCUSD",1729567560850,0.21160954,67445.0,67444.0,0.05356856]
["bitfinex","BTCUSD",1729567561073,0.21160954,67445.0,67444.0,0.0313234]
["bitfinex","BTCUSD",1729567561572,0.21160954,67445.0,67444.0,0.05356856]
["bitfinex","BTCUSD",1729567561809,0.21160954,67445.0,67444.0,0.0313234]
["bitfinex","BTCUSD",1729567562231,0.21160954,67445.0,67444.0,0.05356856]
["bitfinex","BTCUSD",1729567562454,0.21160954,67445.0,67444.0,0.0313234]
["bitfinex","BTCUSD",1729567562670,0.21160954,67445.0,67444.0,0.01352727]
["bitfinex","BTCUSD",1729567562881,0.21160954,67445.0,67444.0,0.03132806]
["bitfinex","BTCUSD",1729567563117,0.06334154,67445.0,67444.0,0.03132806]
["bitfinex","BTCUSD",1729567563540,0.06334154,67445.0,67444.0,0.05357905]
["bitfinex","BTCUSD",1729567563753,0.03047604,67445.0,67444.0,0.03132806]
["bitfinex","BTCUSD",1729567564196,0.03047604,67445.0,67444.0,0.05357905]
["bitfinex","BTCUSD",1729567564413,0.03047604,67445.0,67444.0,0.13935865]
["bitfinex","BTCUSD",1729567564633,0.03047604,67445.0,67444.0,0.16160964]
["bitfinex","BTCUSD",1729567564818,0.03047604,67445.0,67444.0,0.13935865]
["bitfinex","BTCUSD",1729567565012,0.04851524,67445.0,67444.0,0.16160964]
["bitfinex","BTCUSD",1729567565256,0.04851524,67445.0,67444.0,0.13935865]
["bitfinex","BTCUSD",1729567565472,0.04851524,67445.0,67444.0,0.16160964]
["bitfinex","BTCUSD",1729567565692,0.04851524,67445.0,67444.0,0.13935865]
["bitfinex","BTCUSD",1729567565901,0.04851524,67445.0,67444.0,0.16160964]
["bitfinex","BTCUSD",1729567566118,0.04851524,67445.0,67444.0,0.03132806]
["bitfinex","BTCUSD",1729567566381,0.04851524,67445.0,67444.0,0.05357905]
["bitfinex","BTCUSD",1729567566592,0.04851524,67445.0,67444.0,0.03132806]
["bitfinex","BTCUSD",1729567570479,0.04851524,67445.0,67444.0,0.03132523]
["bitfinex","BTCUSD",1729567578291,0.04851524,67445.0,67444.0,0.03132793]
["bitfinex","BTCUSD",1729567578930,0.04851524,67445.0,67444.0,0.03132892]
["bitfinex","BTCUSD",1729567579173,0.04851524,67445.0,67444.0,0.04245495]
["bitfinex","BTCUSD",1729567579710,0.04851524,67445.0,67444.0,0.19072595]
["bitfinex","BTCUSD",1729567582228,0.04851524,67445.0,67444.0,0.16179827]
["bitfinex","BTCUSD",1729567582450,0.04851524,67445.0,67444.0,0.17960204]
["bitfinex","BTCUSD",1729567582686,0.04851524,67445.0,67444.0,0.16179827]
["bitfinex","BTCUSD",1729567582897,0.04851524,67445.0,67444.0,0.17960229]
["bitfinex","BTCUSD",1729567588970,0.03047604,67445.0,67444.0,0.27410229]
["bitfinex","BTCUSD",1729567590662,0.03047604,67445.0,67444.0,0.38213288]
["bitfinex","BTCUSD",1729567591763,0.03047604,67445.0,67444.0,0.53109203]
["bitfinex","BTCUSD",1729567592034,0.03047604,67445.0,67444.0,0.60749203]
["bitfinex","BTCUSD",1729567594232,0.03047604,67445.0,67444.0,0.58968801]
["bitfinex","BTCUSD",1729567594460,0.03047604,67445.0,67444.0,0.60748737]
["bitfinex","BTCUSD",1729567598596,0.03047604,67445.0,67444.0,0.60748319]
["bitfinex","BTCUSD",1729567607040,0.03047604,67445.0,67444.0,0.58968801]
["bitfinex","BTCUSD",1729567607270,0.03047604,67445.0,67444.0,0.60748273]
["bitfinex","BTCUSD",1729567615162,0.03047604,67445.0,67444.0,0.58968801]
["bitfinex","BTCUSD",1729567615389,0.03047604,67445.0,67444.0,0.60748633]
["bitfinex","BTCUSD",1729567619633,0.03047604,67445.0,67444.0,0.60748972]
["bitfinex","BTCUSD",1729567621390,0.03047604,67445.0,67444.0,0.51298972]
["bitfinex","BTCUSD",1729567621822,0.03047604,67445.0,67444.0,0.49518801]
["bitfinex","BTCUSD",1729567622030,0.03047604,67445.0,67444.0,0.51299151]
["bitfinex","BTCUSD",1729567625801,0.03047604,67445.0,67444.0,0.51299419]
["bitfinex","BTCUSD",1729567629303,0.03047604,67445.0,67444.0,0.4049636]
["bitfinex","BTCUSD",1729567634738,0.03047604,67445.0,67444.0,0.03133345]
["bitfinex","BTCUSD",1729567634990,0.34333952,67445.0,67444.0,0.03133345]
["bitfinex","BTCUSD",1729567635197,0.66308066,67445.0,67444.0,0.01352727]
["bitfinex","BTCUSD",1729567635395,0.66308066,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567635396,0.65478668,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567635512,0.74355072,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567636911,0.4103794,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567637135,0.476936,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567637345,0.27674404,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567637572,0.34328459,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567639539,0.27674404,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567641498,0.32108392,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567642995,0.32107818,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567643466,0.45988939,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567645411,0.41555525,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567649319,0.27674404,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567657071,0.18374404,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567657296,0.18374404,67445.0,67444.0,0.01321205]
["bitfinex","BTCUSD",1729567658802,0.18374404,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567660419,0.18374404,67445.0,67444.0,0.01324146]
["bitfinex","BTCUSD",1729567660659,0.18374404,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567661077,0.18374404,67445.0,67444.0,0.01324146]
["bitfinex","BTCUSD",1729567661296,0.18374404,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567661521,0.18374404,67445.0,67444.0,0.01324146]
["bitfinex","BTCUSD",1729567661686,0.18374404,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567665216,0.27431607,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567666056,0.18374404,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567672403,0.17874404,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567673053,0.17874404,67445.0,67444.0,0.01317777]
["bitfinex","BTCUSD",1729567678336,0.17874404,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567678542,0.17874404,67445.0,67444.0,0.01317161]
["bitfinex","BTCUSD",1729567679606,0.2230621,67445.0,67444.0,0.01317161]
["bitfinex","BTCUSD",1729567680814,0.2230621,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567681016,0.2230621,67445.0,67444.0,0.01317264]
["bitfinex","BTCUSD",1729567681857,0.33292985,67445.0,67444.0,0.01317264]
["bitfinex","BTCUSD",1729567682263,0.33292985,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567686861,0.3329667,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567687598,0.22309895,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567697080,0.22310136,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567699637,0.17874404,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567700294,0.63613225,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567700549,1.04101204,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567700786,1.13986649,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729567701448,0.55179063,67438.0,67437.0,0.001652]
["bitfinex","BTCUSD",1729567701668,0.86449275,67438.0,67437.0,0.001652]
["bitfinex","BTCUSD",1729567702567,0.86649275,67438.0,67437.0,0.001652]
["bitfinex","BTCUSD",1729567702779,1.0154519,67438.0,67437.0,0.001652]
["bitfinex","BTCUSD",1729567703202,1.12317154,67438.0,67437.0,0.001652]
["bitfinex","BTCUSD",1729567703660,1.12417154,67438.0,67437.0,0.008652]
["bitfinex","BTCUSD",1729567703866,1.12317154,67438.0,67437.0,0.001652]
["bitfinex","BTCUSD",1729567704074,1.12417154,67438.0,67437.0,0.005652]
["bitfinex","BTCUSD",1729567704553,1.12417154,67438.0,67437.0,0.001652]
["bitfinex","BTCUSD",1729567704764,1.12517154,67438.0,67437.0,0.005652]
["bitfinex","BTCUSD",1729567704997,1.12417154,67438.0,67437.0,0.005652]
["bitfinex","BTCUSD",1729567705222,1.01614095,67438.0,67437.0,0.005652]
["bitfinex","BTCUSD",1729567705464,1.01714095,67438.0,67437.0,0.005652]
["bitfinex","BTCUSD",1729567705675,1.14979235,67438.0,67437.0,0.005652]
["bitfinex","BTCUSD",1729567705896,1.25782294,67438.0,67437.0,0.005652]
["bitfinex","BTCUSD",1729567706537,1.25682294,67438.0,67437.0,0.001652]
["bitfinex","BTCUSD",1729567706794,1.14879235,67438.0,67437.0,0.001652]
["bitfinex","BTCUSD",1729567707026,0.01947604,67435.0,67433.0,0.001652]
["bitfinex","BTCUSD",1729567707234,0.01947604,67435.0,67422.0,0.22203966]
["bitfinex","BTCUSD",1729567707235,0.43811463,67427.0,67422.0,0.22203966]
["bitfinex","BTCUSD",1729567707727,0.68707378,67427.0,67411.0,0.0824]
["bitfinex","BTCUSD",1729567707946,0.26382763,67421.0,67411.0,0.0824]
["bitfinex","BTCUSD",1729567708174,0.35053759,67421.0,67411.0,0.0824]
["bitfinex","BTCUSD",1729567708385,0.35053759,67421.0,67406.0,0.22203966]
["bitfinex","BTCUSD",1729567708386,0.349641,67421.0,67407.0,0.0767]
["bitfinex","BTCUSD",1729567709304,0.350641,67421.0,67420.0,0.010825]
["bitfinex","BTCUSD",1729567709530,0.35046256,67421.0,67420.0,0.010825]
["bitfinex","BTCUSD",1729567711311,0.35146256,67421.0,67420.0,0.017825]
["bitfinex","BTCUSD",1729567713775,0.15672201,67421.0,67420.0,0.017825]
["bitfinex","BTCUSD",1729567715508,0.1633273,67421.0,67420.0,0.017825]
["bitfinex","BTCUSD",1729567720600,0.15672201,67421.0,67420.0,0.017825]
["bitfinex","BTCUSD",1729567730153,0.00414984,67421.0,67420.0,0.20355559]
["bitfinex","BTCUSD",1729567730383,0.00414984,67421.0,67420.0,0.31397147]
["bitfinex","BTCUSD",1729567730605,0.00414984,67421.0,67420.0,0.20594088]
["bitfinex","BTCUSD",1729567730842,0.00314984,67421.0,67420.0,0.30397147]
["bitfinex","BTCUSD",1729567731070,0.00214984,67421.0,67420.0,0.29697147]
["bitfinex","BTCUSD",1729567731532,0.01614984,67421.0,67420.0,0.29797108]
["bitfinex","BTCUSD",1729567731732,0.01614984,67421.0,67420.0,0.29697108]
["bitfinex","BTCUSD",1729567732514,0.02014984,67421.0,67420.0,0.29797108]
["bitfinex","BTCUSD",1729567732773,0.02180184,67421.0,67420.0,0.29797108]
["bitfinex","BTCUSD",1729567733005,0.02680184,67421.0,67420.0,0.29897108]
["bitfinex","BTCUSD",1729567733214,0.02680184,67421.0,67420.0,0.28785559]
["bitfinex","BTCUSD",1729567733422,0.22229792,67421.0,67420.0,0.09164085]
["bitfinex","BTCUSD",1729567733637,0.22229792,67421.0,67420.0,0.002825]
["bitfinex","BTCUSD",1729567735431,0.22729792,67421.0,67420.0,0.002825]
["bitfinex","BTCUSD",1729567746383,0.47902111,67421.0,67420.0,0.002825]
["bitfinex","BTCUSD",1729567746825,0.43184603,67421.0,67420.0,0.002825]
["bitfinex","BTCUSD",1729567747048,0.17512284,67421.0,67420.0,0.002825]
["bitfinex","BTCUSD",1729567747291,0.17512284,67421.0,67420.0,0.1071475]
["bitfinex","BTCUSD",1729567747292,0.07109845,67421.0,67420.0,0.1071475]
["bitfinex","BTCUSD",1729567747525,0.02680184,67421.0,67420.0,0.1071475]
["bitfinex","BTCUSD",1729567748025,0.02680184,67421.0,67420.0,0.1061475]
["bitfinex","BTCUSD",1729567748026,0.00780184,67421.0,67420.0,0.1061475]
["bitfinex","BTCUSD",1729567748240,0.01280184,67421.0,67420.0,0.1071475]
["bitfinex","BTCUSD",1729567748455,0.00780184,67421.0,67420.0,0.1061475]
["bitfinex","BTCUSD",1729567748881,0.01280184,67421.0,67420.0,0.1071475]
["bitfinex","BTCUSD",1729567749565,0.00880184,67421.0,67420.0,0.1061475]
["bitfinex","BTCUSD",1729567749782,0.00880184,67421.0,67420.0,0.1071475]
["bitfinex","BTCUSD",1729567749995,0.01280184,67421.0,67420.0,0.2554705]
["bitfinex","BTCUSD",1729567750210,0.01280184,67421.0,67420.0,0.3316705]
["bitfinex","BTCUSD",1729567750684,0.00380184,67421.0,67420.0,0.3296705]
["bitfinex","BTCUSD",1729567750893,0.00380184,67421.0,67420.0,0.3306705]
["bitfinex","BTCUSD",1729567751115,0.01280184,67421.0,67420.0,0.3316705]
["bitfinex","BTCUSD",1729567751300,0.00780184,67421.0,67420.0,0.3306705]
["bitfinex","BTCUSD",1729567751527,0.00780184,67421.0,67420.0,0.3316705]
["bitfinex","BTCUSD",1729567751741,0.01280184,67421.0,67420.0,0.3316705]
["bitfinex","BTCUSD",1729567752000,0.010652,67421.0,67420.0,0.3316705]
["bitfinex","BTCUSD",1729567752223,0.010652,67421.0,67420.0,0.48062965]
["bitfinex","BTCUSD",1729567752434,0.01280184,67421.0,67420.0,0.48062965]
["bitfinex","BTCUSD",1729567752667,0.010652,67421.0,67420.0,0.48062965]
["bitfinex","BTCUSD",1729567753096,0.006652,67421.0,67420.0,0.47962965]
["bitfinex","BTCUSD",1729567753527,0.010652,67421.0,67420.0,0.48062965]
["bitfinex","BTCUSD",1729567753737,0.005652,67421.0,67420.0,0.47962965]
["bitfinex","BTCUSD",1729567753952,0.006652,67421.0,67420.0,0.47962965]
["bitfinex","BTCUSD",1729567754395,0.005652,67421.0,67420.0,0.47961757]
["bitfinex","BTCUSD",1729567754619,0.010652,67421.0,67420.0,0.48061757]
["bitfinex","BTCUSD",1729567754826,0.006652,67421.0,67420.0,0.47961757]
["bitfinex","BTCUSD",1729567755272,0.010652,67421.0,67420.0,0.48061757]
["bitfinex","BTCUSD",1729567757173,0.006652,67421.0,67420.0,0.47961757]
["bitfinex","BTCUSD",1729567757401,0.001652,67421.0,67420.0,0.47861757]
["bitfinex","BTCUSD",1729567757631,0.005652,67421.0,67420.0,0.47961757]
["bitfinex","BTCUSD",1729567757854,0.010652,67421.0,67420.0,0.48061346]
["bitfinex","BTCUSD",1729567758096,0.001652,67421.0,67420.0,0.47861346]
["bitfinex","BTCUSD",1729567758308,0.001652,67421.0,67420.0,0.47961346]
["bitfinex","BTCUSD",1729567758518,0.010652,67421.0,67420.0,0.48061346]
["bitfinex","BTCUSD",1729567760278,0.010652,67421.0,67420.0,0.46950715]
["bitfinex","BTCUSD",1729567761381,0.010652,67421.0,67420.0,0.49837828]
["bitfinex","BTCUSD",1729567761613,0.010652,67421.0,67420.0,0.49837844]
["bitfinex","BTCUSD",1729567762739,0.010652,67421.0,67420.0,0.49837534]
["bitfinex","BTCUSD",1729567763147,0.010652,67421.0,67420.0,0.4806103]
["bitfinex","BTCUSD",1729567763479,0.010652,67421.0,67420.0,0.49837534]
["bitfinex","BTCUSD",1729567763697,0.010652,67421.0,67420.0,0.4806103]
["bitfinex","BTCUSD",1729567763918,0.010652,67421.0,67420.0,0.49837534]
["bitfinex","BTCUSD",1729567764142,0.010652,67421.0,67420.0,0.4806103]
["bitfinex","BTCUSD",1729567764358,0.010652,67421.0,67420.0,0.49837534]
["bitfinex","BTCUSD",1729567764592,0.010652,67421.0,67420.0,0.4806103]
["bitfinex","BTCUSD",1729567764806,0.010652,67421.0,67420.0,0.49837534]
["bitfinex","BTCUSD",1729567765019,0.010652,67421.0,67420.0,0.4806103]
["bitfinex","BTCUSD",1729567765211,0.010652,67421.0,67420.0,0.49837534]
["bitfinex","BTCUSD",1729567765431,0.010652,67421.0,67420.0,0.4806103]
["bitfinex","BTCUSD",1729567765657,0.010652,67421.0,67420.0,0.49837534]
["bitfinex","BTCUSD",1729567765868,0.010652,67421.0,67420.0,0.4806103]
["bitfinex","BTCUSD",1729567766133,0.010652,67421.0,67420.0,0.49837534]
["bitfinex","BTCUSD",1729567766346,0.010652,67421.0,67420.0,0.46950715]
["bitfinex","BTCUSD",1729567766578,0.010652,67421.0,67420.0,0.48060963]
["bitfinex","BTCUSD",1729567766794,0.010652,67421.0,67420.0,0.49837361]
["bitfinex","BTCUSD",1729567767014,0.010652,67421.0,67420.0,0.48060963]
["bitfinex","BTCUSD",1729567767232,0.010652,67421.0,67420.0,0.46950715]
["bitfinex","BTCUSD",1729567767415,0.010652,67421.0,67420.0,0.49837539]
["bitfinex","BTCUSD",1729567770200,0.010652,67421.0,67420.0,0.48061032]
["bitfinex","BTCUSD",1729567770430,0.010652,67421.0,67420.0,0.49838063]
["bitfinex","BTCUSD",1729567774089,0.010652,67421.0,67420.0,0.46950715]
["bitfinex","BTCUSD",1729567774303,0.010652,67421.0,67420.0,0.49839183]
["bitfinex","BTCUSD",1729567777969,0.010652,67421.0,67420.0,0.48730021]
["bitfinex","BTCUSD",1729567778194,0.010652,67421.0,67420.0,0.49842087]
["bitfinex","BTCUSD",1729567778408,0.010652,67421.0,67420.0,0.48062958]
["bitfinex","BTCUSD",1729567789003,0.010652,67421.0,67420.0,0.48063721]
["bitfinex","BTCUSD",1729567789470,0.010652,67421.0,67420.0,0.48063755]
["bitfinex","BTCUSD",1729567796611,0.010652,67421.0,67420.0,0.46950715]
["bitfinex","BTCUSD",1729567796841,0.010652,67421.0,67420.0,0.48063868]
["bitfinex","BTCUSD",1729567798652,0.010652,67421.0,67420.0,0.52701752]
["bitfinex","BTCUSD",1729567800997,0.010652,67421.0,67420.0,0.51588599]
["bitfinex","BTCUSD",1729567801224,0.010652,67421.0,67420.0,0.52701926]
["bitfinex","BTCUSD",1729567802916,0.010652,67421.0,67420.0,0.51588599]
["bitfinex","BTCUSD",1729567803151,0.010652,67421.0,67420.0,0.52701925]
["bitfinex","BTCUSD",1729567806255,0.010652,67421.0,67420.0,0.48064041]
["bitfinex","BTCUSD",1729567811167,0.010652,67421.0,67420.0,0.48063953]
["bitfinex","BTCUSD",1729567814404,0.010652,67421.0,67420.0,0.48063917]
["bitfinex","BTCUSD",1729567823508,0.010652,67421.0,67420.0,0.46950715]
["bitfinex","BTCUSD",1729567824169,0.010652,67421.0,67420.0,0.48063883]
["bitfinex","BTCUSD",1729567824419,0.010652,67421.0,67420.0,0.46950715]
["bitfinex","BTCUSD",1729567825508,0.010652,67421.0,67420.0,0.48063881]
["bitfinex","BTCUSD",1729567826576,0.010652,67421.0,67420.0,0.46950715]
["bitfinex","BTCUSD",1729567832862,0.01280184,67421.0,67420.0,0.30010715]
["bitfinex","BTCUSD",1729567834617,0.01280184,67421.0,67420.0,0.31123953]
["bitfinex","BTCUSD",1729567835763,0.01280184,67421.0,67420.0,0.3112399]
["bitfinex","BTCUSD",1729567836665,0.010652,67421.0,67420.0,0.4839399]
["bitfinex","BTCUSD",1729567836890,0.010652,67421.0,67420.0,0.64237581]
["bitfinex","BTCUSD",1729567837133,0.010652,67421.0,67420.0,0.66463913]
["bitfinex","BTCUSD",1729567837347,0.010652,67421.0,67420.0,0.64229809]
["bitfinex","BTCUSD",1729567837793,0.006652,67421.0,67420.0,0.5523102]
["bitfinex","BTCUSD",1729567838011,0.006652,67421.0,67420.0,0.5563102]
["bitfinex","BTCUSD",1729567838425,0.001652,67421.0,67420.0,0.57310191]
["bitfinex","BTCUSD",1729567838895,0.001652,67421.0,67420.0,0.57610191]
["bitfinex","BTCUSD",1729567839321,0.001652,67421.0,67420.0,0.56910191]
["bitfinex","BTCUSD",1729567839540,0.006652,67421.0,67420.0,0.57210191]
["bitfinex","BTCUSD",1729567839760,0.006652,67421.0,67420.0,0.55430844]
["bitfinex","BTCUSD",1729567839994,0.006652,67421.0,67420.0,0.57209828]
["bitfinex","BTCUSD",1729567840221,0.006652,67421.0,67420.0,0.57009828]
["bitfinex","BTCUSD",1729567840452,0.010652,67421.0,67420.0,0.57009828]
["bitfinex","BTCUSD",1729567843056,0.010652,67421.0,67420.0,0.54118979]
["bitfinex","BTCUSD",1729567843281,0.010652,67421.0,67420.0,0.57009201]
["bitfinex","BTCUSD",1729567850619,0.010652,67421.0,67420.0,0.57509201]
["bitfinex","BTCUSD",1729567850850,0.010652,67421.0,67420.0,0.54618979]
["bitfinex","BTCUSD",1729567851065,0.010652,67421.0,67420.0,0.57508905]
["bitfinex","BTCUSD",1729567854066,0.010652,67421.0,67420.0,0.57008905]
["bitfinex","BTCUSD",1729567855237,0.010652,67421.0,67420.0,0.67811964]
["bitfinex","BTCUSD",1729567856322,0.010652,67421.0,67420.0,0.37438905]
["bitfinex","BTCUSD",1729567856541,0.010652,67421.0,67420.0,0.32800641]
["bitfinex","BTCUSD",1729567858116,0.010652,67421.0,67420.0,0.436037]
["bitfinex","BTCUSD",1729567858335,0.010652,67421.0,67420.0,0.32800641]
["bitfinex","BTCUSD",1729567860706,0.010652,67421.0,67420.0,0.17968341]
["bitfinex","BTCUSD",1729567860707,0.19060184,67421.0,67420.0,0.17968341]
["bitfinex","BTCUSD",1729567860928,0.20966202,67421.0,67420.0,0.03072426]
["bitfinex","BTCUSD",1729567861126,0.19060184,67421.0,67420.0,0.03072426]
["bitfinex","BTCUSD",1729567861559,0.19060184,67421.0,67420.0,0.17904726]
["bitfinex","BTCUSD",1729567861726,0.18160184,67421.0,67420.0,0.17804726]
["bitfinex","BTCUSD",1729567862147,0.18560184,67421.0,67420.0,0.02972426]
["bitfinex","BTCUSD",1729567862350,0.18560184,67421.0,67420.0,0.32700641]
["bitfinex","BTCUSD",1729567862351,0.005652,67421.0,67420.0,0.32700641]
["bitfinex","BTCUSD",1729567862576,0.001652,67421.0,67420.0,0.32700641]
["bitfinex","BTCUSD",1729567862821,0.006652,67421.0,67420.0,0.32800641]
["bitfinex","BTCUSD",1729567863026,0.005652,67421.0,67420.0,0.32800641]
["bitfinex","BTCUSD",1729567863464,0.010652,67421.0,67420.0,0.32900641]
["bitfinex","BTCUSD",1729567863680,0.006652,67421.0,67420.0,0.32800641]
["bitfinex","BTCUSD",1729567863888,0.001652,67421.0,67420.0,0.32700641]
["bitfinex","BTCUSD",1729567864092,0.001652,67421.0,67420.0,0.32700979]
["bitfinex","BTCUSD",1729567864954,0.008652,67421.0,67420.0,0.32800979]
["bitfinex","BTCUSD",1729567865599,0.017652,67421.0,67420.0,0.32900979]
["bitfinex","BTCUSD",1729567871485,0.017652,67421.0,67420.0,0.32901678]
["bitfinex","BTCUSD",1729567871917,0.017652,67421.0,67420.0,0.30010715]
["bitfinex","BTCUSD",1729567880817,0.017652,67421.0,67420.0,0.34644659]
["bitfinex","BTCUSD",1729567881912,0.017652,67421.0,67420.0,0.30010715]
["bitfinex","BTCUSD",1729567882484,0.017652,67421.0,67420.0,0.32310715]
["bitfinex","BTCUSD",1729567882741,0.017652,67421.0,67420.0,0.5524983]
["bitfinex","BTCUSD",1729567882969,0.017652,67421.0,67420.0,0.61920219]
["bitfinex","BTCUSD",1729567883190,0.017652,67421.0,67420.0,0.74143683]
["bitfinex","BTCUSD",1729567883400,0.001652,67421.0,67420.0,0.73943683]
["bitfinex","BTCUSD",1729567883635,0.001652,67421.0,67420.0,0.6504983]
["bitfinex","BTCUSD",1729567883852,0.004,67439.0,67438.0,0.25631459]
["bitfinex","BTCUSD",1729567884073,0.004,67439.0,67438.0,0.40527374]
["bitfinex","BTCUSD",1729567884329,0.004,67439.0,67438.0,0.42827374]
["bitfinex","BTCUSD",1729567885412,0.004,67439.0,67438.0,0.47456263]
["bitfinex","BTCUSD",1729567885684,0.004,67439.0,67438.0,0.42827374]
["bitfinex","BTCUSD",1729567886371,0.012,67439.0,67438.0,0.42927374]
["bitfinex","BTCUSD",1729567886502,0.019,67439.0,67438.0,0.43027374]
["bitfinex","BTCUSD",1729567897280,0.020652,67439.0,67438.0,0.43027374]
["bitfinex","BTCUSD",1729567897486,0.020652,67439.0,67438.0,0.60977374]
["bitfinex","BTCUSD",1729567898599,0.020652,67439.0,67438.0,0.72065449]
["bitfinex","BTCUSD",1729567898820,0.020652,67439.0,67438.0,0.60977374]
["bitfinex","BTCUSD",1729567899488,0.005652,67439.0,67438.0,0.60777374]
["bitfinex","BTCUSD",1729567899938,0.006652,67439.0,67438.0,0.6116239]
["bitfinex","BTCUSD",1729567900136,0.006652,67439.0,67438.0,0.6106239]
["bitfinex","BTCUSD",1729567900392,0.005652,67439.0,67438.0,1.30777374]
["bitfinex","BTCUSD",1729567900606,0.009652,67439.0,67438.0,1.30777374]
["bitfinex","BTCUSD",1729567900830,0.012652,67439.0,67438.0,1.3106239]
["bitfinex","BTCUSD",1729567901713,0.008652,67439.0,67438.0,1.3106239]
["bitfinex","BTCUSD",1729567902160,0.015652,67439.0,67438.0,1.30877374]
["bitfinex","BTCUSD",1729567902378,0.012652,67439.0,67438.0,1.30877374]
["bitfinex","BTCUSD",1729567902592,0.018652,67439.0,67438.0,1.30877374]
["bitfinex","BTCUSD",1729567902779,0.018652,67439.0,67438.0,0.6116239]
["bitfinex","BTCUSD",1729567904770,0.018652,67439.0,67438.0,1.3116239]
["bitfinex","BTCUSD",1729567906241,0.018652,67439.0,67438.0,1.3411019]
["bitfinex","BTCUSD",1729567906446,0.018652,67439.0,67438.0,1.3116239]
["bitfinex","BTCUSD",1729567909193,0.018652,67439.0,67438.0,0.6116239]
["bitfinex","BTCUSD",1729567912419,0.018652,67439.0,67438.0,1.3116239]
["bitfinex","BTCUSD",1729567917800,0.018652,67439.0,67438.0,0.34458146]
["bitfinex","BTCUSD",1729567918029,0.35769112,67439.0,67438.0,0.001]
["bitfinex","BTCUSD",1729567918265,0.44881443,67439.0,67438.0,0.001]
["bitfinex","BTCUSD",1729567918723,0.44281443,67439.0,67438.0,0.001]
["bitfinex","BTCUSD",1729567918949,0.296577,67436.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729567919212,0.296577,67436.0,67428.0,0.14895915]
["bitfinex","BTCUSD",1729567919424,0.148294,67434.0,67428.0,0.14895915]
["bitfinex","BTCUSD",1729567919654,0.148296,67433.0,67428.0,0.14895915]
["bitfinex","BTCUSD",1729567920085,0.148298,67432.0,67428.0,0.14895915]
["bitfinex","BTCUSD",1729567920317,0.004,67436.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729567920603,0.18650184,67439.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729567920604,0.32745584,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729567920822,0.33245584,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729567921493,0.37673484,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729567921934,0.37673484,67428.0,67427.0,0.001826]
["bitfinex","BTCUSD",1729567922147,0.38673484,67428.0,67427.0,0.001826]
["bitfinex","BTCUSD",1729567922619,0.33245584,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729567922849,0.34645584,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729567923518,0.36045584,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729567924421,0.37445584,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729567924650,0.36045584,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729567924895,0.41338443,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729567925157,0.41338443,67428.0,67420.0,0.000825]
["bitfinex","BTCUSD",1729567925158,0.15547084,67421.0,67420.0,0.000825]
["bitfinex","BTCUSD",1729567925370,0.49655281,67421.0,67420.0,0.000825]
["bitfinex","BTCUSD",1729567925584,0.60454323,67421.0,67420.0,0.000825]
["bitfinex","BTCUSD",1729567925829,0.57916058,67421.0,67420.0,0.000825]
["bitfinex","BTCUSD",1729567927169,0.58016058,67421.0,67420.0,0.006825]
["bitfinex","BTCUSD",1729567927380,0.58116058,67421.0,67420.0,0.009825]
["bitfinex","BTCUSD",1729567927595,0.68919117,67421.0,67420.0,0.009825]
["bitfinex","BTCUSD",1729567931403,0.58116058,67421.0,67420.0,0.009825]
["bitfinex","BTCUSD",1729567931609,0.68919117,67421.0,67420.0,0.009825]
["bitfinex","BTCUSD",1729567934285,0.58775412,67421.0,67420.0,0.009825]
["bitfinex","BTCUSD",1729567934502,0.69578471,67421.0,67420.0,0.009825]
["bitfinex","BTCUSD",1729567937395,0.58775412,67421.0,67420.0,0.009825]
["bitfinex","BTCUSD",1729567940075,0.00214984,67411.0,67410.0,0.22203966]
["bitfinex","BTCUSD",1729567940520,0.00214984,67411.0,67406.0,0.148352]
["bitfinex","BTCUSD",1729567940737,0.148347,67410.0,67404.0,0.001676]
["bitfinex","BTCUSD",1729567940968,0.00214984,67411.0,67406.0,0.148353]
["bitfinex","BTCUSD",1729567941423,0.05766988,67411.0,67407.0,0.148351]
["bitfinex","BTCUSD",1729567941871,0.20601388,67411.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729567942102,0.22001388,67411.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729567942333,0.20601388,67411.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729567942580,0.06107215,67410.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729567945040,0.06107215,67410.0,67406.0,0.14918]
["bitfinex","BTCUSD",1729567945266,0.07507215,67410.0,67406.0,0.14918]
["bitfinex","BTCUSD",1729567949089,0.07507215,67410.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729567949335,0.07507215,67410.0,67406.0,0.000826]
["bitfinex","BTCUSD",1729567949555,0.07507215,67410.0,67406.0,0.14918]
["bitfinex","BTCUSD",1729567949781,0.03008407,67409.0,67406.0,0.14918]
["bitfinex","BTCUSD",1729567949972,0.014,67410.0,67406.0,0.14918]
["bitfinex","BTCUSD",1729567951107,0.15049384,67411.0,67406.0,0.14918]
["bitfinex","BTCUSD",1729567951550,0.014,67410.0,67406.0,0.14918]
["bitfinex","BTCUSD",1729567951760,0.15049384,67411.0,67406.0,0.14918]
["bitfinex","BTCUSD",1729567952367,0.00197134,67407.0,67406.0,0.14918]
["bitfinex","BTCUSD",1729567952616,0.00197134,67407.0,67406.0,0.1669752]
["bitfinex","BTCUSD",1729567955521,0.01597134,67407.0,67406.0,0.1669752]
["bitfinex","BTCUSD",1729567957737,0.03240287,67407.0,67406.0,0.1669752]
["bitfinex","BTCUSD",1729567958802,0.01597134,67407.0,67406.0,0.1669752]
["bitfinex","BTCUSD",1729567959423,0.01597134,67407.0,67406.0,0.14918]
["bitfinex","BTCUSD",1729567959642,0.01597134,67407.0,67406.0,0.16699692]
["bitfinex","BTCUSD",1729567961025,0.014,67407.0,67406.0,0.31595607]
["bitfinex","BTCUSD",1729567961238,0.014,67407.0,67406.0,0.53405193]
["bitfinex","BTCUSD",1729567961461,0.001652,67411.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729567961662,0.00362334,67411.0,67410.0,0.31512107]
["bitfinex","BTCUSD",1729567961919,0.001652,67411.0,67410.0,0.31512107]
["bitfinex","BTCUSD",1729567962152,0.00362334,67411.0,67410.0,0.31512107]
["bitfinex","BTCUSD",1729567962863,0.00362334,67411.0,67410.0,0.16677607]
["bitfinex","BTCUSD",1729567963334,0.00362334,67411.0,67410.0,0.16676379]
["bitfinex","BTCUSD",1729567963562,0.00362334,67411.0,67410.0,0.14895915]
["bitfinex","BTCUSD",1729567963772,0.00362334,67411.0,67410.0,0.16676224]
["bitfinex","BTCUSD",1729567964444,0.01662334,67411.0,67410.0,0.16776224]
["bitfinex","BTCUSD",1729567964664,0.03062334,67411.0,67410.0,0.16876224]
["bitfinex","BTCUSD",1729567966653,0.17896634,67411.0,67410.0,0.01980309]
["bitfinex","BTCUSD",1729567967098,0.22327163,67411.0,67410.0,0.002]
["bitfinex","BTCUSD",1729567967541,0.17896634,67411.0,67410.0,0.002]
["bitfinex","BTCUSD",1729567969602,0.24542428,67411.0,67410.0,0.002]
["bitfinex","BTCUSD",1729567970507,0.17896634,67411.0,67410.0,0.002]
["bitfinex","BTCUSD",1729567970730,0.24542428,67411.0,67410.0,0.002]
["bitfinex","BTCUSD",1729567973811,0.24556211,67411.0,67410.0,0.002]
["bitfinex","BTCUSD",1729567978948,0.3685775,67411.0,67410.0,0.002]
["bitfinex","BTCUSD",1729567981388,0.24556211,67411.0,67410.0,0.002]
["bitfinex","BTCUSD",1729567982242,0.24556183,67411.0,67410.0,0.002]
["bitfinex","BTCUSD",1729567987372,0.17896634,67411.0,67410.0,0.002]
["bitfinex","BTCUSD",1729567987798,0.43172194,67411.0,67410.0,0.002]
["bitfinex","BTCUSD",1729567988019,0.34292795,67411.0,67410.0,0.002]
["bitfinex","BTCUSD",1729567988276,0.46098986,67411.0,67410.0,0.002]
["bitfinex","BTCUSD",1729567988500,0.75352045,67411.0,67410.0,0.002]
["bitfinex","BTCUSD",1729567988745,0.64548986,67411.0,67410.0,0.002]
["bitfinex","BTCUSD",1729567988981,0.015,67408.0,67407.0,0.000826]
["bitfinex","BTCUSD",1729567989211,0.71921231,67408.0,67407.0,0.000826]
["bitfinex","BTCUSD",1729567989673,0.8272429,67408.0,67407.0,0.000826]
["bitfinex","BTCUSD",1729567991306,0.93527349,67408.0,67407.0,0.000826]
["bitfinex","BTCUSD",1729567991537,1.06843727,67408.0,67407.0,0.000826]
["bitfinex","BTCUSD",1729567991760,0.93627349,67408.0,67407.0,0.000826]
["bitfinex","BTCUSD",1729567992460,0.93727349,67408.0,67407.0,0.000826]
["bitfinex","BTCUSD",1729567992903,0.93927349,67408.0,67407.0,0.000826]
["bitfinex","BTCUSD",1729567993361,1.0723634,67408.0,67407.0,0.000826]
["bitfinex","BTCUSD",1729567993595,1.0703634,67408.0,67407.0,0.000826]
["bitfinex","BTCUSD",1729567995401,0.93727349,67408.0,67407.0,0.000826]
["bitfinex","BTCUSD",1729567995863,0.8292429,67408.0,67407.0,0.000826]
["bitfinex","BTCUSD",1729567996051,0.83400436,67408.0,67407.0,0.000826]
["bitfinex","BTCUSD",1729567996261,0.83400436,67408.0,67407.0,0.009826]
["bitfinex","BTCUSD",1729567996475,0.94403495,67408.0,67407.0,0.009826]
["bitfinex","BTCUSD",1729567996688,0.94403495,67408.0,67407.0,0.000826]
["bitfinex","BTCUSD",1729567996689,0.94303495,67408.0,67407.0,0.000826]
["bitfinex","BTCUSD",1729567996900,0.94274008,67408.0,67407.0,0.000826]
["bitfinex","BTCUSD",1729567997122,0.94374008,67408.0,67407.0,0.009826]
["bitfinex","BTCUSD",1729567997769,0.94274008,67408.0,67407.0,0.009826]
["bitfinex","BTCUSD",1729567997978,0.94374008,67408.0,67407.0,0.009826]
["bitfinex","BTCUSD",1729567999277,0.94474008,67408.0,67407.0,0.000826]
["bitfinex","BTCUSD",1729567999712,1.09469923,67408.0,67407.0,0.004826]
["bitfinex","BTCUSD",1729567999944,1.22472982,67408.0,67407.0,0.004826]
["bitfinex","BTCUSD",1729568000164,1.11669923,67408.0,67407.0,0.004826]
["bitfinex","BTCUSD",1729568000619,0.90063805,67408.0,67407.0,0.004826]
["bitfinex","BTCUSD",1729568000825,0.76323735,67408.0,67407.0,0.004826]
["bitfinex","BTCUSD",1729568001100,1.00419582,67408.0,67407.0,0.004826]
["bitfinex","BTCUSD",1729568001330,0.87126794,67408.0,67407.0,0.004826]
["bitfinex","BTCUSD",1729568001763,0.87114292,67408.0,67407.0,0.004826]
["bitfinex","BTCUSD",1729568001996,0.87114292,67408.0,67407.0,0.000826]
["bitfinex","BTCUSD",1729568002227,1.12913266,67408.0,67407.0,0.005826]
["bitfinex","BTCUSD",1729568002436,1.02010207,67408.0,67407.0,0.005826]
["bitfinex","BTCUSD",1729568002636,1.02010207,67408.0,67407.0,0.000826]
["bitfinex","BTCUSD",1729568002860,0.76411233,67408.0,67407.0,0.005826]
["bitfinex","BTCUSD",1729568003094,0.78954292,67408.0,67407.0,0.005826]
["bitfinex","BTCUSD",1729568003525,0.90028884,67408.0,67407.0,0.005826]
["bitfinex","BTCUSD",1729568003972,0.64764416,67408.0,67407.0,0.005826]
["bitfinex","BTCUSD",1729568004205,0.253356,67405.0,67404.0,0.001676]
["bitfinex","BTCUSD",1729568004428,0.31979875,67405.0,67404.0,0.001676]
["bitfinex","BTCUSD",1729568004855,0.31479875,67405.0,67404.0,0.001676]
["bitfinex","BTCUSD",1729568005743,0.31679875,67405.0,67404.0,0.006676]
["bitfinex","BTCUSD",1729568005963,0.4657579,67405.0,67404.0,0.006676]
["bitfinex","BTCUSD",1729568006932,0.31679875,67405.0,67404.0,0.006676]
["bitfinex","BTCUSD",1729568007454,0.002,67405.0,67404.0,0.180576]
["bitfinex","BTCUSD",1729568007646,0.002,67405.0,67404.0,0.328935]
["bitfinex","BTCUSD",1729568007877,0.002,67405.0,67404.0,0.180576]
["bitfinex","BTCUSD",1729568008337,0.001,67405.0,67404.0,0.180576]
["bitfinex","BTCUSD",1729568008540,0.148356,67405.0,67404.0,0.175576]
["bitfinex","BTCUSD",1729568008765,0.014,67405.0,67404.0,0.175576]
["bitfinex","BTCUSD",1729568008988,0.028,67405.0,67404.0,0.175576]
["bitfinex","BTCUSD",1729568013410,0.176356,67405.0,67404.0,0.175576]
["bitfinex","BTCUSD",1729568013888,0.028,67405.0,67404.0,0.175576]
["bitfinex","BTCUSD",1729568014565,0.176356,67405.0,67404.0,0.175576]
["bitfinex","BTCUSD",1729568014772,0.07990191,67405.0,67404.0,0.175576]
["bitfinex","BTCUSD",1729568015652,0.028,67405.0,67404.0,0.175576]
["bitfinex","BTCUSD",1729568016479,0.176356,67405.0,67404.0,0.175576]
["bitfinex","BTCUSD",1729568017103,0.028,67405.0,67404.0,0.175576]
["bitfinex","BTCUSD",1729568017320,0.176356,67405.0,67404.0,0.175576]
["bitfinex","BTCUSD",1729568018171,0.028,67405.0,67404.0,0.175576]
["bitfinex","BTCUSD",1729568019480,0.176356,67405.0,67404.0,0.175576]
["bitfinex","BTCUSD",1729568024419,0.028,67405.0,67404.0,0.175576]
["bitfinex","BTCUSD",1729568026197,0.176356,67405.0,67404.0,0.175576]
["bitfinex","BTCUSD",1729568029215,0.176356,67405.0,67404.0,0.080476]
["bitfinex","BTCUSD",1729568032323,0.028,67405.0,67404.0,0.228835]
["bitfinex","BTCUSD",1729568032527,0.028,67405.0,67404.0,0.58572474]
["bitfinex","BTCUSD",1729568033181,0.028,67405.0,67404.0,0.60350765]
["bitfinex","BTCUSD",1729568033393,0.028,67405.0,67404.0,0.58572474]
["bitfinex","BTCUSD",1729568033598,0.028,67405.0,67404.0,0.60350765]
["bitfinex","BTCUSD",1729568034120,0.001652,67406.0,67405.0,0.321456]
["bitfinex","BTCUSD",1729568034334,0.001652,67406.0,67405.0,0.57844574]
["bitfinex","BTCUSD",1729568034540,0.001652,67406.0,67405.0,0.59622865]
["bitfinex","BTCUSD",1729568035393,0.005652,67406.0,67405.0,0.59622865]
["bitfinex","BTCUSD",1729568035814,0.005652,67406.0,67405.0,0.48819806]
["bitfinex","BTCUSD",1729568037423,0.005652,67406.0,67405.0,0.33984206]
["bitfinex","BTCUSD",1729568037638,0.006652,67406.0,67405.0,0.48819806]
["bitfinex","BTCUSD",1729568038069,0.001652,67406.0,67405.0,0.47041515]
["bitfinex","BTCUSD",1729568038297,0.001652,67406.0,67405.0,0.48819806]
["bitfinex","BTCUSD",1729568038509,0.013652,67406.0,67405.0,0.48919806]
["bitfinex","BTCUSD",1729568038907,0.008652,67406.0,67405.0,0.48919806]
["bitfinex","BTCUSD",1729568039561,0.014652,67406.0,67405.0,0.48919806]
["bitfinex","BTCUSD",1729568040396,0.014652,67406.0,67405.0,0.47141515]
["bitfinex","BTCUSD",1729568040881,0.027652,67406.0,67405.0,0.47241515]
["bitfinex","BTCUSD",1729568043267,0.027652,67406.0,67405.0,0.37501515]
["bitfinex","BTCUSD",1729568044415,0.027652,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1729568044623,0.21957386,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1729568047982,0.07121986,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1729568048215,0.027652,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1729568048430,0.027652,67406.0,67405.0,0.150356]
["bitfinex","BTCUSD",1729568048942,0.027652,67406.0,67405.0,0.39831515]
["bitfinex","BTCUSD",1729568049176,0.027652,67406.0,67405.0,0.47631515]
["bitfinex","BTCUSD",1729568053326,0.027652,67406.0,67405.0,0.60212859]
["bitfinex","BTCUSD",1729568053820,0.027652,67406.0,67405.0,0.68643302]
["bitfinex","BTCUSD",1729568054266,0.001652,67406.0,67405.0,0.78443302]
["bitfinex","BTCUSD",1729568054484,0.004652,67406.0,67405.0,0.89328961]
["bitfinex","BTCUSD",1729568054923,0.004652,67406.0,67405.0,0.78525902]
["bitfinex","BTCUSD",1729568055145,0.006652,67406.0,67405.0,0.78525902]
["bitfinex","BTCUSD",1729568055394,0.007652,67406.0,67405.0,0.78525902]
["bitfinex","BTCUSD",1729568055598,0.002652,67406.0,67405.0,0.78525902]
["bitfinex","BTCUSD",1729568055818,0.002652,67406.0,67405.0,0.79125902]
["bitfinex","BTCUSD",1729568056050,0.001652,67406.0,67405.0,0.78525902]
["bitfinex","BTCUSD",1729568057194,0.001652,67406.0,67405.0,0.78825902]
["bitfinex","BTCUSD",1729568057412,0.001652,67406.0,67405.0,0.79125902]
["bitfinex","BTCUSD",1729568057627,0.001652,67406.0,67405.0,0.79325902]
["bitfinex","BTCUSD",1729568057886,0.001652,67406.0,67400.0,0.36334945]
["bitfinex","BTCUSD",1729568057887,0.001652,67406.0,67373.0,0.02106128]
["bitfinex","BTCUSD",1729568057888,0.0908,67374.0,67373.0,0.02106128]
["bitfinex","BTCUSD",1729568058121,0.49615559,67374.0,67373.0,0.02106128]
["bitfinex","BTCUSD",1729568058333,0.303434,67370.0,67369.0,0.000839]
["bitfinex","BTCUSD",1729568058582,0.33685963,67370.0,67369.0,0.000839]
["bitfinex","BTCUSD",1729568058834,0.20971811,67370.0,67369.0,0.10139962]
["bitfinex","BTCUSD",1729568059047,0.163434,67370.0,67369.0,0.000839]
["bitfinex","BTCUSD",1729568060158,0.165434,67370.0,67369.0,0.000839]
["bitfinex","BTCUSD",1729568060669,0.165434,67370.0,67369.0,0.001839]
["bitfinex","BTCUSD",1729568060927,0.179434,67370.0,67369.0,0.001839]
["bitfinex","BTCUSD",1729568061166,0.193434,67370.0,67369.0,0.002839]
["bitfinex","BTCUSD",1729568062474,0.191434,67370.0,67369.0,0.002839]
["bitfinex","BTCUSD",1729568062697,0.193434,67370.0,67369.0,0.002839]
["bitfinex","BTCUSD",1729568063555,0.005,67381.0,67369.0,0.15179815]
["bitfinex","BTCUSD",1729568063762,0.005,67381.0,67370.0,0.22265268]
["bitfinex","BTCUSD",1729568063975,0.396828,67379.0,67370.0,0.22265268]
["bitfinex","BTCUSD",1729568064209,0.148428,67373.0,67370.0,0.22265268]
["bitfinex","BTCUSD",1729568064430,0.148429,67373.0,67370.0,0.22265268]
["bitfinex","BTCUSD",1729568064645,0.148423,67375.0,67370.0,0.22265268]
["bitfinex","BTCUSD",1729568064918,0.14843,67372.0,67370.0,0.22265268]
["bitfinex","BTCUSD",1729568065564,0.14843,67372.0,67370.0,0.22365268]
["bitfinex","BTCUSD",1729568065780,0.14843,67372.0,67370.0,0.19943219]
["bitfinex","BTCUSD",1729568066000,0.148431,67371.0,67370.0,0.19943219]
["bitfinex","BTCUSD",1729568066460,0.148431,67371.0,67370.0,0.20043219]
["bitfinex","BTCUSD",1729568066608,0.162427,67373.0,67370.0,0.20125819]
["bitfinex","BTCUSD",1729568066804,0.148431,67371.0,67370.0,0.20125819]
["bitfinex","BTCUSD",1729568067026,0.014,67373.0,67370.0,0.20125819]
["bitfinex","BTCUSD",1729568067350,0.148431,67371.0,67370.0,0.20125819]
["bitfinex","BTCUSD",1729568068333,0.148431,67371.0,67370.0,0.20225819]
["bitfinex","BTCUSD",1729568068559,0.148431,67371.0,67370.0,0.20125819]
["bitfinex","BTCUSD",1729568068989,0.148431,67371.0,67370.0,0.20225819]
["bitfinex","BTCUSD",1729568078663,0.150083,67371.0,67370.0,0.20225819]
["bitfinex","BTCUSD",1729568080525,0.150083,67371.0,67370.0,0.002826]
["bitfinex","BTCUSD",1729568080526,0.28807416,67371.0,67370.0,0.002826]
["bitfinex","BTCUSD",1729568080721,0.28807416,67371.0,67365.0,0.22265268]
["bitfinex","BTCUSD",1729568080722,0.005,67368.0,67365.0,0.22265268]
["bitfinex","BTCUSD",1729568080932,0.31782506,67366.0,67365.0,0.22265268]
["bitfinex","BTCUSD",1729568083694,0.31782506,67366.0,67365.0,0.22365268]
["bitfinex","BTCUSD",1729568084117,0.31782506,67366.0,67365.0,0.22265268]
["bitfinex","BTCUSD",1729568084774,0.33182506,67366.0,67365.0,0.22265268]
["bitfinex","BTCUSD",1729568085204,0.162442,67366.0,67365.0,0.22265268]
["bitfinex","BTCUSD",1729568085426,0.176442,67366.0,67365.0,0.22265268]
["bitfinex","BTCUSD",1729568085674,0.162442,67366.0,67365.0,0.22265268]
["bitfinex","BTCUSD",1729568085891,0.148442,67366.0,67365.0,0.22265268]
["bitfinex","BTCUSD",1729568086109,0.149442,67366.0,67365.0,0.22265268]
["bitfinex","BTCUSD",1729568087245,0.15408579,67366.0,67365.0,0.22265268]
["bitfinex","BTCUSD",1729568087472,0.15808579,67366.0,67365.0,0.22265268]
["bitfinex","BTCUSD",1729568087684,0.16551587,67366.0,67365.0,0.22265268]
["bitfinex","BTCUSD",1729568087912,0.16151587,67366.0,67365.0,0.22265268]
["bitfinex","BTCUSD",1729568088332,0.16251587,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568089237,0.150442,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568089475,0.16251609,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568090746,0.16417009,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568096890,0.152096,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568097136,0.16417001,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568100394,0.20821774,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568101561,0.41551458,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568102495,0.32741911,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568102732,0.32766929,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568103408,0.70605333,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568105904,0.55656828,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568107038,0.70605328,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568107437,0.55656823,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568107651,0.55764017,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568108959,0.55764802,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568109386,0.55764802,67366.0,67365.0,0.24478743]
["bitfinex","BTCUSD",1729568109601,0.32811915,67366.0,67365.0,0.24478743]
["bitfinex","BTCUSD",1729568110932,0.32347532,67366.0,67365.0,0.24478743]
["bitfinex","BTCUSD",1729568111163,0.32811915,67366.0,67365.0,0.24479178]
["bitfinex","BTCUSD",1729568112637,0.32814908,67366.0,67365.0,0.24479178]
["bitfinex","BTCUSD",1729568114212,0.31607512,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568114433,0.32814916,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568115336,0.4614387,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568116029,0.45400852,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568118114,0.44936466,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568118327,0.45400843,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568119456,0.32071889,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568121776,0.31607512,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568122211,0.32071893,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568122651,0.32084172,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568124054,0.31619791,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568124730,0.152096,67366.0,67365.0,0.23365268]
["bitfinex","BTCUSD",1729568131844,0.152096,67366.0,67365.0,0.24573781]
["bitfinex","BTCUSD",1729568133208,0.003654,67366.0,67365.0,0.24573781]
["bitfinex","BTCUSD",1729568133422,0.003654,67366.0,67365.0,0.61834196]
["bitfinex","BTCUSD",1729568133638,0.003654,67366.0,67365.0,0.8170522]
["bitfinex","BTCUSD",1729568134351,0.003654,67366.0,67365.0,0.8400522]
["bitfinex","BTCUSD",1729568134574,0.002654,67366.0,67365.0,0.8290522]
["bitfinex","BTCUSD",1729568134790,0.002654,67366.0,67365.0,0.97801135]
["bitfinex","BTCUSD",1729568135007,0.001654,67366.0,67365.0,0.98801135]
["bitfinex","BTCUSD",1729568135446,0.004654,67366.0,67365.0,0.98401135]
["bitfinex","BTCUSD",1729568135702,0.001654,67366.0,67365.0,0.98301135]
["bitfinex","BTCUSD",1729568135918,0.001652,67371.0,67367.0,0.1698]
["bitfinex","BTCUSD",1729568136136,0.001652,67371.0,67370.0,0.25684424]
["bitfinex","BTCUSD",1729568136348,0.001652,67371.0,67370.0,0.64075508]
["bitfinex","BTCUSD",1729568136559,0.001652,67371.0,67370.0,0.65021299]
["bitfinex","BTCUSD",1729568138206,0.002652,67371.0,67370.0,0.65021299]
["bitfinex","BTCUSD",1729568138325,0.001652,67371.0,67370.0,0.65021299]
["bitfinex","BTCUSD",1729568138524,0.001652,67371.0,67370.0,0.79917214]
["bitfinex","BTCUSD",1729568138817,0.004652,67371.0,67370.0,0.79917214]
["bitfinex","BTCUSD",1729568140253,0.004652,67371.0,67370.0,0.65021299]
["bitfinex","BTCUSD",1729568156318,0.004652,67371.0,67370.0,0.48091921]
["bitfinex","BTCUSD",1729568156524,0.004652,67371.0,67370.0,0.58925257]
["bitfinex","BTCUSD",1729568159293,0.004652,67371.0,67370.0,0.63565826]
["bitfinex","BTCUSD",1729568161531,0.004652,67371.0,67370.0,0.65865826]
["bitfinex","BTCUSD",1729568161768,0.004652,67371.0,67370.0,0.92095077]
["bitfinex","BTCUSD",1729568161985,0.004652,67371.0,67370.0,1.03295077]
["bitfinex","BTCUSD",1729568162469,0.04429225,67398.0,67379.0,0.005]
["bitfinex","BTCUSD",1729568162742,0.04429225,67398.0,67396.0,0.10833336]
["bitfinex","BTCUSD",1729568162743,0.148374,67397.0,67396.0,0.10833336]
["bitfinex","BTCUSD",1729568163175,0.148374,67397.0,67396.0,0.01220085]
["bitfinex","BTCUSD",1729568163614,0.04431606,67401.0,67396.0,0.25729251]
["bitfinex","BTCUSD",1729568163831,0.11244216,67406.0,67396.0,0.25729251]
["bitfinex","BTCUSD",1729568163832,0.04431606,67404.0,67400.0,0.10833336]
["bitfinex","BTCUSD",1729568164085,0.001652,67406.0,67403.0,0.10833336]
["bitfinex","BTCUSD",1729568164294,0.001652,67406.0,67404.0,0.14895915]
["bitfinex","BTCUSD",1729568164520,0.001652,67406.0,67405.0,0.39795264]
["bitfinex","BTCUSD",1729568164722,0.001652,67406.0,67405.0,0.65524515]
["bitfinex","BTCUSD",1729568164938,0.001652,67406.0,67405.0,0.55904555]
["bitfinex","BTCUSD",1729568165384,0.001652,67406.0,67405.0,0.41068955]
["bitfinex","BTCUSD",1729568165838,0.001652,67406.0,67405.0,0.38374559]
["bitfinex","BTCUSD",1729568166037,0.001652,67406.0,67405.0,0.38474559]
["bitfinex","BTCUSD",1729568166156,0.150006,67406.0,67405.0,0.38474559]
["bitfinex","BTCUSD",1729568167236,0.150006,67406.0,67405.0,0.38574559]
["bitfinex","BTCUSD",1729568167580,0.001652,67406.0,67405.0,0.38574559]
["bitfinex","BTCUSD",1729568169514,0.001652,67406.0,67405.0,0.53410159]
["bitfinex","BTCUSD",1729568169730,0.001652,67406.0,67405.0,0.61267629]
["bitfinex","BTCUSD",1729568169916,0.001652,67406.0,67405.0,0.46432029]
["bitfinex","BTCUSD",1729568170333,0.001652,67406.0,67405.0,0.61267629]
["bitfinex","BTCUSD",1729568171801,0.001652,67406.0,67405.0,0.38574559]
["bitfinex","BTCUSD",1729568176670,0.001652,67406.0,67405.0,0.16309291]
["bitfinex","BTCUSD",1729568184079,0.001652,67406.0,67405.0,0.16209291]
["bitfinex","BTCUSD",1729568184557,0.006652,67406.0,67405.0,0.16209291]
["bitfinex","BTCUSD",1729568184999,0.001652,67406.0,67405.0,0.16109291]
["bitfinex","BTCUSD",1729568185428,0.006652,67406.0,67405.0,0.16209291]
["bitfinex","BTCUSD",1729568186103,0.006652,67406.0,67405.0,0.16309291]
["bitfinex","BTCUSD",1729568186786,0.0224827,67406.0,67405.0,0.01413376]
["bitfinex","BTCUSD",1729568187081,0.26333936,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1729568187319,0.26333936,67406.0,67405.0,0.03095545]
["bitfinex","BTCUSD",1729568187556,0.16707076,67406.0,67405.0,0.03095545]
["bitfinex","BTCUSD",1729568187789,0.16707076,67406.0,67405.0,0.02995545]
["bitfinex","BTCUSD",1729568187790,0.16207076,67406.0,67405.0,0.02995545]
["bitfinex","BTCUSD",1729568188027,0.16207076,67406.0,67405.0,0.01613671]
["bitfinex","BTCUSD",1729568188507,0.16207076,67406.0,67405.0,0.01113671]
["bitfinex","BTCUSD",1729568189395,0.16307076,67406.0,67405.0,0.01713671]
["bitfinex","BTCUSD",1729568189863,0.45878376,67406.0,67405.0,0.01113777]
["bitfinex","BTCUSD",1729568190078,0.471719,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1729568190301,0.48378519,67406.0,67405.0,0.01313777]
["bitfinex","BTCUSD",1729568190529,0.471719,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1729568191658,0.48378527,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1729568191891,0.48378527,67406.0,67405.0,0.01313789]
["bitfinex","BTCUSD",1729568196466,0.471719,67406.0,67405.0,0.01313789]
["bitfinex","BTCUSD",1729568196680,0.471719,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1729568197797,0.48378537,67406.0,67405.0,0.01313579]
["bitfinex","BTCUSD",1729568198213,0.52810601,67406.0,67405.0,0.01313579]
["bitfinex","BTCUSD",1729568198941,0.48378537,67406.0,67405.0,0.01313579]
["bitfinex","BTCUSD",1729568199165,0.52810601,67406.0,67405.0,0.01313579]
["bitfinex","BTCUSD",1729568200220,0.48378537,67406.0,67405.0,0.01313579]
["bitfinex","BTCUSD",1729568201170,0.55029836,67406.0,67405.0,0.01313579]
["bitfinex","BTCUSD",1729568201519,0.55029836,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1729568201734,0.53823199,67406.0,67405.0,0.01313572]
["bitfinex","BTCUSD",1729568201950,0.53823199,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1729568202403,0.471719,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1729568202867,0.471719,67406.0,67405.0,0.01313569]
["bitfinex","BTCUSD",1729568202868,0.48378529,67406.0,67405.0,0.01313569]
["bitfinex","BTCUSD",1729568203093,0.471719,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1729568203322,0.64756943,67406.0,67405.0,0.01313569]
["bitfinex","BTCUSD",1729568204225,0.7363075,67406.0,67405.0,0.01313569]
["bitfinex","BTCUSD",1729568204441,0.64756943,67406.0,67405.0,0.01313569]
["bitfinex","BTCUSD",1729568204647,0.73634157,67406.0,67405.0,0.01313569]
["bitfinex","BTCUSD",1729568205287,0.75849202,67406.0,67405.0,0.01313569]
["bitfinex","BTCUSD",1729568205713,0.7587118,67406.0,67405.0,0.01313569]
["bitfinex","BTCUSD",1729568207274,0.63563425,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1729568207509,0.471719,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1729568208327,0.48378524,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1729568208547,0.64783382,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1729568208772,0.64783382,67406.0,67405.0,0.01313578]
["bitfinex","BTCUSD",1729568209854,0.64783384,67406.0,67405.0,0.01313589]
["bitfinex","BTCUSD",1729568213648,0.64783384,67406.0,67405.0,0.01313606]
["bitfinex","BTCUSD",1729568214183,0.64783384,67406.0,67405.0,0.01313608]
["bitfinex","BTCUSD",1729568215808,0.64785906,67406.0,67405.0,0.01313608]
["bitfinex","BTCUSD",1729568220762,0.76119242,67406.0,67405.0,0.01313608]
["bitfinex","BTCUSD",1729568221005,0.76119242,67406.0,67398.0,0.22265268]
["bitfinex","BTCUSD",1729568221006,0.14837,67399.0,67398.0,0.22265268]
["bitfinex","BTCUSD",1729568221253,0.32451006,67399.0,67398.0,0.22265268]
["bitfinex","BTCUSD",1729568221461,0.32451006,67399.0,67398.0,0.23420688]
["bitfinex","BTCUSD",1729568221675,0.32451006,67399.0,67398.0,0.22265268]
["bitfinex","BTCUSD",1729568222145,0.33551006,67399.0,67398.0,0.22365268]
["bitfinex","BTCUSD",1729568222587,0.32451006,67399.0,67398.0,0.22265268]
["bitfinex","BTCUSD",1729568223017,0.33551006,67399.0,67398.0,0.22365268]
["bitfinex","BTCUSD",1729568224197,0.33549734,67399.0,67398.0,0.22365268]
["bitfinex","BTCUSD",1729568224419,0.34949841,67399.0,67398.0,0.22365268]
["bitfinex","BTCUSD",1729568224638,0.34949841,67399.0,67398.0,0.001]
["bitfinex","BTCUSD",1729568224857,0.148383,67393.0,67391.0,0.01780447]
["bitfinex","BTCUSD",1729568225087,0.148372,67398.0,67397.0,0.22265268]
["bitfinex","BTCUSD",1729568225325,0.148385,67392.0,67391.0,0.01780447]
["bitfinex","BTCUSD",1729568225562,0.148385,67392.0,67389.0,0.01780447]
["bitfinex","BTCUSD",1729568225563,0.148387,67391.0,67389.0,0.01780447]
["bitfinex","BTCUSD",1729568225811,0.148387,67391.0,67390.0,0.24045715]
["bitfinex","BTCUSD",1729568226046,0.148387,67391.0,67390.0,0.22265268]
["bitfinex","BTCUSD",1729568226288,0.21956986,67391.0,67390.0,0.24045715]
["bitfinex","BTCUSD",1729568226538,0.23986265,67391.0,67386.0,0.24045715]
["bitfinex","BTCUSD",1729568226777,0.23986265,67391.0,67386.0,0.22265268]
["bitfinex","BTCUSD",1729568226778,0.148396,67387.0,67386.0,0.22265268]
["bitfinex","BTCUSD",1729568226993,0.31707579,67387.0,67386.0,0.22265268]
["bitfinex","BTCUSD",1729568227222,0.44330647,67387.0,67386.0,0.22265268]
["bitfinex","BTCUSD",1729568227480,0.16867979,67387.0,67386.0,0.54301183]
["bitfinex","BTCUSD",1729568227723,0.06662787,67387.0,67386.0,0.54301183]
["bitfinex","BTCUSD",1729568228006,0.06662787,67388.0,67386.0,0.54301183]
["bitfinex","BTCUSD",1729568228198,0.06662787,67387.0,67386.0,0.54301183]
["bitfinex","BTCUSD",1729568228477,0.04442321,67387.0,67386.0,0.54301183]
["bitfinex","BTCUSD",1729568228729,0.05842321,67387.0,67386.0,0.54301183]
["bitfinex","BTCUSD",1729568228954,0.058418,67387.0,67386.0,0.54301183]
["bitfinex","BTCUSD",1729568230091,0.206814,67387.0,67386.0,0.54301183]
["bitfinex","BTCUSD",1729568230539,0.148407,67382.0,67381.0,0.09380447]
["bitfinex","BTCUSD",1729568230759,0.148407,67382.0,67381.0,0.076]
["bitfinex","BTCUSD",1729568230971,0.19281609,67382.0,67381.0,0.076]
["bitfinex","BTCUSD",1729568231402,0.148407,67382.0,67381.0,0.076]
["bitfinex","BTCUSD",1729568231614,0.19280813,67382.0,67381.0,0.076]
["bitfinex","BTCUSD",1729568232096,0.20580813,67382.0,67381.0,0.076]
["bitfinex","BTCUSD",1729568232519,0.161407,67382.0,67381.0,0.076]
["bitfinex","BTCUSD",1729568232739,0.20580286,67382.0,67381.0,0.076]
["bitfinex","BTCUSD",1729568233617,0.173407,67382.0,67381.0,0.076]
["bitfinex","BTCUSD",1729568234521,0.025,67382.0,67381.0,0.22495915]
["bitfinex","BTCUSD",1729568234753,0.025,67382.0,67381.0,0.2360679]
["bitfinex","BTCUSD",1729568235012,0.025,67382.0,67381.0,0.23606317]
["bitfinex","BTCUSD",1729568236581,0.025,67382.0,67381.0,0.22495915]
["bitfinex","BTCUSD",1729568238913,0.025,67382.0,67381.0,0.23665448]
["bitfinex","BTCUSD",1729568242917,0.025,67382.0,67381.0,0.24775732]
["bitfinex","BTCUSD",1729568246388,0.025,67382.0,67381.0,0.24858986]
["bitfinex","BTCUSD",1729568248432,0.025,67382.0,67381.0,0.24849119]
["bitfinex","BTCUSD",1729568255451,0.025,67382.0,67381.0,0.2662678]
["bitfinex","BTCUSD",1729568255672,0.025,67382.0,67381.0,0.24849119]
["bitfinex","BTCUSD",1729568255875,0.025,67382.0,67381.0,0.2662678]
["bitfinex","BTCUSD",1729568256099,0.025,67382.0,67381.0,0.24849119]
["bitfinex","BTCUSD",1729568256305,0.025,67382.0,67381.0,0.2662678]
["bitfinex","BTCUSD",1729568256509,0.02507433,67382.0,67381.0,0.2662678]
["bitfinex","BTCUSD",1729568257585,0.02507433,67382.0,67381.0,0.24849119]
["bitfinex","BTCUSD",1729568257793,0.02507433,67382.0,67381.0,0.26632349]
["bitfinex","BTCUSD",1729568258212,0.02507433,67382.0,67381.0,0.26632344]
["bitfinex","BTCUSD",1729568259286,0.02971642,67382.0,67381.0,0.26632344]
["bitfinex","BTCUSD",1729568259958,0.02507433,67382.0,67381.0,0.26632344]
["bitfinex","BTCUSD",1729568260381,0.02971642,67382.0,67381.0,0.26632344]
["bitfinex","BTCUSD",1729568260622,0.02507433,67382.0,67381.0,0.26632344]
["bitfinex","BTCUSD",1729568260820,0.02672633,67382.0,67381.0,0.26632344]
["bitfinex","BTCUSD",1729568261039,0.02672633,67382.0,67381.0,0.23738081]
["bitfinex","BTCUSD",1729568261250,0.02672633,67382.0,67381.0,0.26633138]
["bitfinex","BTCUSD",1729568261679,0.02672633,67382.0,67381.0,0.4199349]
["bitfinex","BTCUSD",1729568261896,0.02672633,67382.0,67381.0,0.50814038]
["bitfinex","BTCUSD",1729568262321,0.04439523,67389.0,67381.0,0.50869053]
["bitfinex","BTCUSD",1729568262562,0.06659284,67391.0,67381.0,0.50869053]
["bitfinex","BTCUSD",1729568262563,0.04439523,67391.0,67389.0,0.1708]
["bitfinex","BTCUSD",1729568262779,0.06659284,67393.0,67389.0,0.1708]
["bitfinex","BTCUSD",1729568262780,0.04439523,67393.0,67391.0,0.296775]
["bitfinex","BTCUSD",1729568262993,0.08879046,67396.0,67393.0,0.148382]
["bitfinex","BTCUSD",1729568262994,0.04439523,67396.0,67393.0,0.148382]
["bitfinex","BTCUSD",1729568263218,0.04439523,67396.0,67392.0,0.39457644]
["bitfinex","BTCUSD",1729568263219,0.04439523,67396.0,67395.0,0.18573336]
["bitfinex","BTCUSD",1729568263432,0.21960994,67396.0,67395.0,0.22635915]
["bitfinex","BTCUSD",1729568263680,0.21966756,67396.0,67395.0,0.24919146]
["bitfinex","BTCUSD",1729568264108,0.21502646,67396.0,67395.0,0.24919146]
["bitfinex","BTCUSD",1729568264342,0.31707375,67396.0,67395.0,0.24919146]
["bitfinex","BTCUSD",1729568264564,0.15301723,67396.0,67395.0,0.24919146]
["bitfinex","BTCUSD",1729568264796,0.2196768,67396.0,67395.0,0.24919146]
["bitfinex","BTCUSD",1729568265025,0.22703557,67396.0,67395.0,0.25019146]
["bitfinex","BTCUSD",1729568265449,0.32445762,67396.0,67395.0,0.25019146]
["bitfinex","BTCUSD",1729568265693,0.34008129,67396.0,67395.0,0.25119146]
["bitfinex","BTCUSD",1729568265924,0.171376,67396.0,67395.0,0.25119146]
["bitfinex","BTCUSD",1729568266393,0.33543997,67396.0,67395.0,0.25119146]
["bitfinex","BTCUSD",1729568266621,0.23803926,67396.0,67395.0,0.25119146]
["bitfinex","BTCUSD",1729568267060,0.171376,67396.0,67395.0,0.25119146]
["bitfinex","BTCUSD",1729568267267,0.23803949,67396.0,67395.0,0.25119146]
["bitfinex","BTCUSD",1729568267503,0.171376,67396.0,67395.0,0.25119146]
["bitfinex","BTCUSD",1729568268619,0.23803147,67396.0,67395.0,0.25119146]
["bitfinex","BTCUSD",1729568269085,0.23803147,67396.0,67395.0,0.25117107]
["bitfinex","BTCUSD",1729568269748,0.171376,67396.0,67395.0,0.25117107]
["bitfinex","BTCUSD",1729568270009,0.23802946,67396.0,67395.0,0.25117107]
["bitfinex","BTCUSD",1729568272741,0.23968146,67396.0,67395.0,0.25117107]
["bitfinex","BTCUSD",1729568273238,0.23967076,67396.0,67395.0,0.25117107]
["bitfinex","BTCUSD",1729568274245,0.23967076,67396.0,67395.0,0.24005663]
["bitfinex","BTCUSD",1729568275101,0.173028,67396.0,67395.0,0.24005663]
["bitfinex","BTCUSD",1729568275245,0.23967076,67396.0,67395.0,0.24005663]
["bitfinex","BTCUSD",1729568275708,0.173028,67396.0,67395.0,0.24005663]
["bitfinex","BTCUSD",1729568276709,0.23967076,67396.0,67395.0,0.16265663]
["bitfinex","BTCUSD",1729568277879,0.173028,67396.0,67395.0,0.16265663]
["bitfinex","BTCUSD",1729568278104,0.33698554,67396.0,67395.0,0.16265663]
["bitfinex","BTCUSD",1729568278566,0.42584256,67396.0,67395.0,0.16265663]
["bitfinex","BTCUSD",1729568278781,0.33698554,67396.0,67395.0,0.16265663]
["bitfinex","BTCUSD",1729568279002,0.173028,67396.0,67395.0,0.16265663]
["bitfinex","BTCUSD",1729568281255,0.26652644,67396.0,67395.0,0.16265663]
["bitfinex","BTCUSD",1729568281524,0.43045912,67396.0,67395.0,0.16265663]
["bitfinex","BTCUSD",1729568282441,0.4258177,67396.0,67395.0,0.16265663]
["bitfinex","BTCUSD",1729568282683,0.43045912,67396.0,67395.0,0.16265663]
["bitfinex","BTCUSD",1729568283589,0.34162705,67396.0,67395.0,0.16265663]
["bitfinex","BTCUSD",1729568286393,0.34162706,67396.0,67395.0,0.16265663]
["bitfinex","BTCUSD",1729568288534,0.45266715,67396.0,67395.0,0.16265663]
["bitfinex","BTCUSD",1729568290088,0.34162706,67396.0,67395.0,0.16265663]
["bitfinex","BTCUSD",1729568290298,0.43048842,67396.0,67395.0,0.16265663]
["bitfinex","BTCUSD",1729568290523,0.34162698,67396.0,67395.0,0.16265663]
["bitfinex","BTCUSD",1729568290747,0.17766935,67396.0,67395.0,0.16265663]
["bitfinex","BTCUSD",1729568293354,0.02929335,67396.0,67395.0,0.61077754]
["bitfinex","BTCUSD",1729568293580,0.024652,67396.0,67395.0,0.61077754]
["bitfinex","BTCUSD",1729568293799,0.024652,67396.0,67395.0,0.59296799]
["bitfinex","BTCUSD",1729568294018,0.024652,67396.0,67395.0,0.61077716]
["bitfinex","BTCUSD",1729568294691,0.024652,67396.0,67395.0,0.65710717]
["bitfinex","BTCUSD",1729568294905,0.024652,67396.0,67395.0,0.79350522]
["bitfinex","BTCUSD",1729568295566,0.024652,67396.0,67395.0,0.74717521]
["bitfinex","BTCUSD",1729568295832,0.012652,67396.0,67395.0,0.74617521]
["bitfinex","BTCUSD",1729568296063,0.001652,67396.0,67395.0,0.74517521]
["bitfinex","BTCUSD",1729568296286,0.001652,67396.0,67395.0,0.79150505]
["bitfinex","BTCUSD",1729568296511,0.001652,67396.0,67395.0,0.74517521]
["bitfinex","BTCUSD",1729568296740,0.001652,67396.0,67395.0,0.60877716]
["bitfinex","BTCUSD",1729568296968,0.001652,67396.0,67395.0,0.74011052]
["bitfinex","BTCUSD",1729568297187,0.001652,67396.0,67395.0,0.8014374]
["bitfinex","BTCUSD",1729568298760,0.001652,67396.0,67395.0,0.8034374]
["bitfinex","BTCUSD",1729568299671,0.001652,67396.0,67395.0,0.8054374]
["bitfinex","BTCUSD",1729568299881,0.001652,67396.0,67395.0,0.95439655]
["bitfinex","BTCUSD",1729568300677,0.001652,67396.0,67395.0,0.95239655]
["bitfinex","BTCUSD",1729568300884,0.001652,67396.0,67395.0,0.95439655]
["bitfinex","BTCUSD",1729568303011,0.001652,67396.0,67395.0,0.95639655]
["bitfinex","BTCUSD",1729568303223,0.001652,67396.0,67395.0,0.95439655]
["bitfinex","BTCUSD",1729568303729,0.001652,67396.0,67395.0,0.01569748]
["bitfinex","BTCUSD",1729568303730,0.150028,67396.0,67395.0,0.01569748]
["bitfinex","BTCUSD",1729568304183,0.31845232,67396.0,67395.0,0.004]
["bitfinex","BTCUSD",1729568304402,0.31845232,67396.0,67387.0,0.22265268]
["bitfinex","BTCUSD",1729568304403,0.148394,67388.0,67387.0,0.22265268]
["bitfinex","BTCUSD",1729568304618,0.21493737,67388.0,67387.0,0.2392143]
["bitfinex","BTCUSD",1729568304832,0.15303547,67388.0,67387.0,0.22265268]
["bitfinex","BTCUSD",1729568305276,0.1530361,67388.0,67387.0,0.22265268]
["bitfinex","BTCUSD",1729568305493,0.21957975,67388.0,67387.0,0.22365268]
["bitfinex","BTCUSD",1729568305702,0.159394,67388.0,67387.0,0.22365268]
["bitfinex","BTCUSD",1729568306591,0.159394,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1729568306592,0.173394,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1729568307656,0.23993549,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1729568310557,0.173394,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1729568313299,0.42469226,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1729568313536,0.62832045,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1729568313817,0.63832045,67388.0,67387.0,0.002]
["bitfinex","BTCUSD",1729568314470,0.79672,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1729568314684,0.253405,67383.0,67382.0,0.000826]
["bitfinex","BTCUSD",1729568314894,0.59120281,67383.0,67382.0,0.000826]
["bitfinex","BTCUSD",1729568315580,0.67986231,67383.0,67382.0,0.000826]
["bitfinex","BTCUSD",1729568316015,0.68086231,67383.0,67382.0,0.014826]
["bitfinex","BTCUSD",1729568316232,0.42844699,67383.0,67382.0,0.014826]
["bitfinex","BTCUSD",1729568316449,0.68073711,67383.0,67382.0,0.014826]
["bitfinex","BTCUSD",1729568316666,0.5920806,67383.0,67382.0,0.014826]
["bitfinex","BTCUSD",1729568317392,0.5920806,67383.0,67340.0,0.31249483]
["bitfinex","BTCUSD",1729568317393,0.153429,67372.0,67354.0,0.0782]
["bitfinex","BTCUSD",1729568317618,0.47111068,67372.0,67371.0,0.01756101]
["bitfinex","BTCUSD",1729568317840,0.75124712,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729568318068,0.66266086,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729568318552,0.85220785,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729568319006,0.85120785,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729568319278,0.85320785,67372.0,67371.0,0.000826]
["bitfinex","BTCUSD",1729568319533,0.32284155,67366.0,67365.0,0.22059099]
["bitfinex","BTCUSD",1729568321100,0.154442,67366.0,67365.0,0.22059099]
["bitfinex","BTCUSD",1729568321323,0.153442,67366.0,67365.0,0.22059099]
["bitfinex","BTCUSD",1729568321814,0.154442,67366.0,67365.0,0.22059099]
["bitfinex","BTCUSD",1729568322735,0.155442,67366.0,67365.0,0.22059099]
["bitfinex","BTCUSD",1729568323188,0.154442,67366.0,67365.0,0.22059099]
["bitfinex","BTCUSD",1729568323407,0.155442,67366.0,67365.0,0.22059099]
["bitfinex","BTCUSD",1729568323876,0.154442,67366.0,67365.0,0.22059099]
["bitfinex","BTCUSD",1729568324376,0.155442,67366.0,67365.0,0.22059099]
["bitfinex","BTCUSD",1729568324605,0.150442,67366.0,67365.0,0.22059099]
["bitfinex","BTCUSD",1729568325075,0.148458,67359.0,67352.0,0.148472]
["bitfinex","BTCUSD",1729568325513,0.148458,67359.0,67358.0,0.21793931]
["bitfinex","BTCUSD",1729568326383,0.162458,67359.0,67358.0,0.01815321]
["bitfinex","BTCUSD",1729568327269,0.176458,67359.0,67358.0,0.01815321]
["bitfinex","BTCUSD",1729568327701,0.176458,67359.0,67358.0,0.000827]
["bitfinex","BTCUSD",1729568331862,0.176458,67359.0,67358.0,0.09755321]
["bitfinex","BTCUSD",1729568332064,0.176458,67359.0,67358.0,0.080227]
["bitfinex","BTCUSD",1729568332266,0.176458,67359.0,67358.0,0.09755321]
["bitfinex","BTCUSD",1729568340678,0.17627942,67359.0,67358.0,0.09755321]
["bitfinex","BTCUSD",1729568343340,0.18092322,67359.0,67358.0,0.10867019]
["bitfinex","BTCUSD",1729568344709,0.18092322,67359.0,67358.0,0.09755321]
["bitfinex","BTCUSD",1729568344931,0.18092322,67359.0,67358.0,0.10867355]
["bitfinex","BTCUSD",1729568348201,0.18092322,67359.0,67358.0,0.12650206]
["bitfinex","BTCUSD",1729568348420,0.18092335,67359.0,67358.0,0.10867355]
["bitfinex","BTCUSD",1729568349575,0.24711637,67359.0,67358.0,0.10867355]
["bitfinex","BTCUSD",1729568351478,0.18092335,67359.0,67358.0,0.10867355]
["bitfinex","BTCUSD",1729568352323,0.18092336,67359.0,67358.0,0.10869578]
["bitfinex","BTCUSD",1729568352540,0.43300889,67359.0,67358.0,0.10869578]
["bitfinex","BTCUSD",1729568352755,0.43300889,67359.0,67358.0,0.09136957]
["bitfinex","BTCUSD",1729568353166,0.43300889,67359.0,67358.0,0.01196957]
["bitfinex","BTCUSD",1729568353395,0.34475153,67359.0,67358.0,0.01196957]
["bitfinex","BTCUSD",1729568353605,0.45507323,67359.0,67358.0,0.01196957]
["bitfinex","BTCUSD",1729568353806,0.45507323,67359.0,67353.0,0.0821]
["bitfinex","BTCUSD",1729568353807,0.148469,67354.0,67353.0,0.0821]
["bitfinex","BTCUSD",1729568354009,0.21970518,67354.0,67353.0,0.09947067]
["bitfinex","BTCUSD",1729568354225,0.15311294,67354.0,67353.0,0.09947067]
["bitfinex","BTCUSD",1729568354435,0.2197067,67354.0,67353.0,0.0821]
["bitfinex","BTCUSD",1729568354661,0.21972139,67354.0,67353.0,0.0821]
["bitfinex","BTCUSD",1729568354875,0.23372077,67354.0,67353.0,0.0821]
["bitfinex","BTCUSD",1729568355302,0.24772077,67354.0,67353.0,0.0821]
["bitfinex","BTCUSD",1729568355510,0.34503161,67354.0,67353.0,0.0821]
["bitfinex","BTCUSD",1729568355977,0.34503185,67354.0,67353.0,0.0821]
["bitfinex","BTCUSD",1729568356433,0.43384229,67354.0,67353.0,0.0821]
["bitfinex","BTCUSD",1729568356650,0.34514373,67354.0,67353.0,0.0821]
["bitfinex","BTCUSD",1729568356886,0.26992362,67354.0,67353.0,0.01737067]
["bitfinex","BTCUSD",1729568357095,0.43395057,67354.0,67353.0,0.01737067]
["bitfinex","BTCUSD",1729568357314,0.148484,67347.0,67346.0,0.0827]
["bitfinex","BTCUSD",1729568357562,0.148484,67347.0,67346.0,0.24902982]
["bitfinex","BTCUSD",1729568358439,0.00464418,67347.0,67346.0,0.24902982]
["bitfinex","BTCUSD",1729568359078,0.01564418,67347.0,67346.0,0.24902982]
["bitfinex","BTCUSD",1729568359282,0.011,67347.0,67346.0,0.24902982]
["bitfinex","BTCUSD",1729568360112,0.024,67347.0,67346.0,0.24902982]
["bitfinex","BTCUSD",1729568360337,0.45427995,67347.0,67346.0,0.01737067]
["bitfinex","BTCUSD",1729568360547,0.57399708,67347.0,67346.0,0.01737067]
["bitfinex","BTCUSD",1729568360779,0.1535,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568360984,0.43076452,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568361208,0.32235393,67340.0,67339.0,0.01536063]
["bitfinex","BTCUSD",1729568361416,0.32235393,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568361417,0.56414048,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568361625,0.45572989,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568361868,0.45072989,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568362082,0.31735393,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568363420,0.31270973,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568363651,0.31735531,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568363866,0.33135531,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568364070,0.34535531,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568364485,0.31735531,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568364688,0.42842983,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568364941,0.33135531,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568365156,0.34535531,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568365364,0.33135531,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568365566,0.16714558,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568366240,0.23375481,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568366891,0.24775481,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568367304,0.24310923,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568367544,0.1765,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568367768,0.18114543,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568368391,0.1765,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568369351,0.22088161,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568371220,0.1765,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568381283,0.1811454,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568381490,0.1765,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568381695,0.1765,67340.0,67339.0,0.01569076]
["bitfinex","BTCUSD",1729568381909,0.1765,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568382138,0.1765,67340.0,67339.0,0.01569076]
["bitfinex","BTCUSD",1729568383226,0.1765,67340.0,67339.0,0.01569374]
["bitfinex","BTCUSD",1729568383444,0.18114531,67340.0,67339.0,0.01569374]
["bitfinex","BTCUSD",1729568387008,0.18114538,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568388113,0.1765,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568388329,0.18114538,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568390486,0.18857799,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568391756,0.47166204,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568391985,0.34140846,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568392201,0.23292441,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568392629,0.21892441,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568393072,0.20592441,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568393310,0.17557799,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568393529,0.24109762,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568394428,0.24113147,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568394888,0.25513147,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568395097,0.18857799,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568395300,0.35236414,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568395525,0.44111484,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568395769,0.44111467,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568396231,0.35236397,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568396447,0.4411258,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568397308,0.35236397,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568398458,0.46328644,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568398905,0.46340348,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568399128,0.35236426,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568399336,0.35256917,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568402943,0.35266192,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568404722,0.48601193,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568404971,0.33866192,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568405192,0.47201193,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568405407,0.47401193,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568405902,0.47201193,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568406122,0.47232475,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568406325,0.33883449,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568406587,0.34183449,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568406799,0.33883449,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568407453,0.35283449,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568412768,0.34075559,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568412981,0.35283444,67340.0,67339.0,0.00084]
["bitfinex","BTCUSD",1729568413222,0.35283444,67340.0,67339.0,0.09924]
["bitfinex","BTCUSD",1729568413903,0.35283444,67340.0,67339.0,0.11421511]
["bitfinex","BTCUSD",1729568414503,0.35283444,67340.0,67339.0,0.09924]
["bitfinex","BTCUSD",1729568415829,0.35283444,67340.0,67339.0,0.11421511]
["bitfinex","BTCUSD",1729568418063,0.35283444,67340.0,67339.0,0.19571511]
["bitfinex","BTCUSD",1729568418277,0.35283444,67340.0,67339.0,0.18074]
["bitfinex","BTCUSD",1729568418714,0.35283444,67340.0,67339.0,0.19568615]
["bitfinex","BTCUSD",1729568420461,0.35283329,67340.0,67339.0,0.19568615]
["bitfinex","BTCUSD",1729568423814,0.34075559,67340.0,67339.0,0.19568615]
["bitfinex","BTCUSD",1729568424038,0.35283325,67340.0,67339.0,0.19568615]
["bitfinex","BTCUSD",1729568427705,0.34552043,67340.0,67339.0,0.19568615]
["bitfinex","BTCUSD",1729568431401,0.34087519,67340.0,67339.0,0.19568615]
["bitfinex","BTCUSD",1729568431613,0.34552039,67340.0,67339.0,0.19568615]
["bitfinex","BTCUSD",1729568433563,0.1811452,67340.0,67339.0,0.19568615]
["bitfinex","BTCUSD",1729568433987,0.34549333,67340.0,67339.0,0.19568615]
["bitfinex","BTCUSD",1729568434631,0.1811452,67340.0,67339.0,0.19568615]
["bitfinex","BTCUSD",1729568439157,0.1765,67340.0,67339.0,0.19568615]
["bitfinex","BTCUSD",1729568439383,0.18114521,67340.0,67339.0,0.19568615]
["bitfinex","BTCUSD",1729568440486,0.18114521,67340.0,67339.0,0.18074]
["bitfinex","BTCUSD",1729568440954,0.18114521,67340.0,67339.0,0.19278336]
["bitfinex","BTCUSD",1729568441154,0.028,67340.0,67339.0,0.60986788]
["bitfinex","BTCUSD",1729568441824,0.014,67340.0,67339.0,0.50138383]
["bitfinex","BTCUSD",1729568442261,0.01,67340.0,67339.0,0.50138383]
["bitfinex","BTCUSD",1729568442467,0.019,67340.0,67339.0,0.50138383]
["bitfinex","BTCUSD",1729568442690,0.019,67340.0,67339.0,0.50137737]
["bitfinex","BTCUSD",1729568442905,0.019,67340.0,67339.0,0.60986142]
["bitfinex","BTCUSD",1729568443548,0.009,67340.0,67339.0,0.60986142]
["bitfinex","BTCUSD",1729568443752,0.016,67340.0,67339.0,0.60986142]
["bitfinex","BTCUSD",1729568446579,0.016,67340.0,67339.0,0.60985775]
["bitfinex","BTCUSD",1729568448393,0.016,67340.0,67339.0,0.59872856]
["bitfinex","BTCUSD",1729568448600,0.016,67340.0,67339.0,0.60985741]
["bitfinex","BTCUSD",1729568449653,0.016,67340.0,67339.0,0.60985665]
["bitfinex","BTCUSD",1729568449844,0.016,67340.0,67339.0,0.62098474]
["bitfinex","BTCUSD",1729568450192,0.016,67340.0,67339.0,0.60985665]
["bitfinex","BTCUSD",1729568451018,0.04450276,67342.0,67339.0,0.60985665]
["bitfinex","BTCUSD",1729568451225,0.298574,67358.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729568451226,0.001652,67358.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729568451445,0.001652,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729568451647,0.001652,67358.0,67357.0,0.59183329]
["bitfinex","BTCUSD",1729568451879,0.001652,67358.0,67357.0,0.73343104]
["bitfinex","BTCUSD",1729568454832,0.001652,67358.0,67357.0,0.72530295]
["bitfinex","BTCUSD",1729568455039,0.001652,67358.0,67357.0,0.73639416]
["bitfinex","BTCUSD",1729568455970,0.001652,67358.0,67357.0,0.73939416]
["bitfinex","BTCUSD",1729568456177,0.001652,67358.0,67357.0,0.73639416]
["bitfinex","BTCUSD",1729568456386,0.001652,67358.0,67357.0,0.73339416]
["bitfinex","BTCUSD",1729568456577,0.001652,67358.0,67357.0,0.73639416]
["bitfinex","BTCUSD",1729568457012,0.001652,67358.0,67357.0,0.73939416]
["bitfinex","BTCUSD",1729568457220,0.001652,67358.0,67357.0,0.73639416]
["bitfinex","BTCUSD",1729568457427,0.001652,67358.0,67357.0,0.60667833]
["bitfinex","BTCUSD",1729568457642,0.001652,67358.0,67357.0,0.60967833]
["bitfinex","BTCUSD",1729568458075,0.001652,67358.0,67357.0,0.60667833]
["bitfinex","BTCUSD",1729568458519,0.001652,67358.0,67357.0,0.60867833]
["bitfinex","BTCUSD",1729568458741,0.001652,67358.0,67357.0,0.59758712]
["bitfinex","BTCUSD",1729568458922,0.001652,67358.0,67357.0,0.73958672]
["bitfinex","BTCUSD",1729568459234,0.001652,67358.0,67357.0,0.73658672]
["bitfinex","BTCUSD",1729568459457,0.001652,67358.0,67357.0,0.72550419]
["bitfinex","BTCUSD",1729568459791,0.001652,67358.0,67357.0,0.73658495]
["bitfinex","BTCUSD",1729568460663,0.001652,67358.0,67357.0,0.74158495]
["bitfinex","BTCUSD",1729568461473,0.001652,67358.0,67357.0,0.74215193]
["bitfinex","BTCUSD",1729568461685,0.001652,67358.0,67357.0,1.44215193]
["bitfinex","BTCUSD",1729568462696,0.001652,67358.0,67357.0,1.45215193]
["bitfinex","BTCUSD",1729568463299,0.001652,67358.0,67357.0,1.44107117]
["bitfinex","BTCUSD",1729568463521,0.001652,67358.0,67357.0,1.45213889]
["bitfinex","BTCUSD",1729568463732,0.001652,67358.0,67357.0,1.60109804]
["bitfinex","BTCUSD",1729568464769,0.001652,67359.0,67358.0,0.18646]
["bitfinex","BTCUSD",1729568464991,0.29679,67388.0,67358.0,0.18646]
["bitfinex","BTCUSD",1729568464992,0.29679,67388.0,67364.0,0.153447]
["bitfinex","BTCUSD",1729568465197,0.6244,67386.0,67364.0,0.71837425]
["bitfinex","BTCUSD",1729568465402,0.148402,67385.0,67364.0,0.72943798]
["bitfinex","BTCUSD",1729568465598,0.476,67386.0,67364.0,0.89008016]
["bitfinex","BTCUSD",1729568465820,0.148401,67385.0,67364.0,1.59008016]
["bitfinex","BTCUSD",1729568466033,0.007652,67365.0,67364.0,1.59008016]
["bitfinex","BTCUSD",1729568466261,0.148401,67385.0,67378.0,0.148416]
["bitfinex","BTCUSD",1729568466468,0.445189,67387.0,67382.0,0.10848405]
["bitfinex","BTCUSD",1729568466667,0.29679,67388.0,67383.0,0.02574432]
["bitfinex","BTCUSD",1729568466880,0.29679,67388.0,67383.0,0.03742735]
["bitfinex","BTCUSD",1729568467110,0.148403,67384.0,67383.0,0.03742735]
["bitfinex","BTCUSD",1729568467345,0.148403,67384.0,67383.0,0.01168303]
["bitfinex","BTCUSD",1729568468231,0.148403,67384.0,67383.0,0.01128453]
["bitfinex","BTCUSD",1729568468695,0.148403,67384.0,67383.0,0.01228453]
["bitfinex","BTCUSD",1729568469112,0.148403,67384.0,67383.0,0.01328453]
["bitfinex","BTCUSD",1729568469542,0.148403,67384.0,67383.0,0.01228453]
["bitfinex","BTCUSD",1729568469751,0.148403,67384.0,67383.0,0.01128453]
["bitfinex","BTCUSD",1729568469953,0.162403,67384.0,67383.0,0.01228453]
["bitfinex","BTCUSD",1729568470379,0.176403,67384.0,67383.0,0.01328453]
["bitfinex","BTCUSD",1729568474368,0.028,67384.0,67383.0,0.01328453]
["bitfinex","BTCUSD",1729568474671,0.176403,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1729568475341,0.178055,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1729568476723,0.029652,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1729568476924,0.029652,67384.0,67383.0,0.01357071]
["bitfinex","BTCUSD",1729568477166,0.178055,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1729568480290,0.178055,67384.0,67383.0,0.01357357]
["bitfinex","BTCUSD",1729568480725,0.178055,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1729568481889,0.178055,67384.0,67383.0,0.01357357]
["bitfinex","BTCUSD",1729568483578,0.178055,67384.0,67383.0,0.002]
["bitfinex","BTCUSD",1729568484232,0.178055,67384.0,67383.0,0.01357357]
["bitfinex","BTCUSD",1729568484469,0.029652,67384.0,67383.0,0.01357357]
["bitfinex","BTCUSD",1729568484703,0.029652,67384.0,67383.0,0.06294052]
["bitfinex","BTCUSD",1729568484929,0.029652,67384.0,67383.0,0.36030467]
["bitfinex","BTCUSD",1729568486052,0.015652,67384.0,67383.0,0.35930467]
["bitfinex","BTCUSD",1729568486314,0.001652,67384.0,67383.0,0.30893772]
["bitfinex","BTCUSD",1729568486538,0.005652,67384.0,67383.0,0.30893772]
["bitfinex","BTCUSD",1729568486764,0.009652,67384.0,67383.0,0.30893772]
["bitfinex","BTCUSD",1729568487209,0.009652,67384.0,67383.0,0.53929687]
["bitfinex","BTCUSD",1729568487934,0.009652,67384.0,67383.0,0.48353772]
["bitfinex","BTCUSD",1729568488165,0.009652,67384.0,67383.0,0.59202177]
["bitfinex","BTCUSD",1729568488409,0.009652,67384.0,67383.0,0.62002177]
["bitfinex","BTCUSD",1729568488635,0.001652,67395.0,67394.0,0.43296505]
["bitfinex","BTCUSD",1729568488883,0.001652,67395.0,67394.0,0.5819242]
["bitfinex","BTCUSD",1729568489113,0.001652,67395.0,67394.0,0.72224548]
["bitfinex","BTCUSD",1729568489820,0.001652,67395.0,67394.0,0.75024548]
["bitfinex","BTCUSD",1729568490063,0.001652,67395.0,67394.0,0.64176143]
["bitfinex","BTCUSD",1729568490544,0.002652,67395.0,67394.0,0.64176143]
["bitfinex","BTCUSD",1729568491225,0.003652,67395.0,67394.0,0.64176143]
["bitfinex","BTCUSD",1729568491880,0.001652,67395.0,67394.0,0.64176143]
["bitfinex","BTCUSD",1729568492139,0.001652,67395.0,67394.0,0.64576143]
["bitfinex","BTCUSD",1729568492362,0.001652,67395.0,67394.0,1.34576143]
["bitfinex","BTCUSD",1729568492657,0.001652,67395.0,67394.0,1.21686681]
["bitfinex","BTCUSD",1729568493796,0.001652,67395.0,67394.0,0.51686681]
["bitfinex","BTCUSD",1729568495246,0.001652,67395.0,67394.0,1.21686681]
["bitfinex","BTCUSD",1729568495942,0.001652,67395.0,67394.0,1.21486681]
["bitfinex","BTCUSD",1729568496171,0.001652,67395.0,67394.0,1.21686681]
["bitfinex","BTCUSD",1729568496400,0.001652,67395.0,67394.0,1.36382596]
["bitfinex","BTCUSD",1729568497508,0.001652,67395.0,67394.0,1.36582596]
["bitfinex","BTCUSD",1729568497945,0.001652,67395.0,67394.0,1.36382596]
["bitfinex","BTCUSD",1729568498176,0.001652,67395.0,67394.0,1.36582596]
["bitfinex","BTCUSD",1729568499531,0.001652,67395.0,67394.0,1.21686681]
["bitfinex","BTCUSD",1729568505839,0.001652,67395.0,67394.0,0.86438581]
["bitfinex","BTCUSD",1729568506711,0.001652,67395.0,67394.0,0.86238581]
["bitfinex","BTCUSD",1729568506939,0.15003,67395.0,67394.0,0.16238581]
["bitfinex","BTCUSD",1729568507154,0.15603,67395.0,67394.0,0.16338581]
["bitfinex","BTCUSD",1729568507365,0.15603,67395.0,67394.0,0.01242666]
["bitfinex","BTCUSD",1729568507585,0.001652,67395.0,67385.0,0.35436606]
["bitfinex","BTCUSD",1729568507796,0.148388,67391.0,67386.0,0.86019232]
["bitfinex","BTCUSD",1729568508026,0.148385,67392.0,67388.0,0.10848405]
["bitfinex","BTCUSD",1729568508249,0.025652,67395.0,67389.0,0.14895915]
["bitfinex","BTCUSD",1729568508685,0.148382,67394.0,67390.0,0.01123317]
["bitfinex","BTCUSD",1729568508898,0.148382,67394.0,67392.0,0.10848405]
["bitfinex","BTCUSD",1729568509097,0.314413,67395.0,67393.0,0.37161183]
["bitfinex","BTCUSD",1729568509098,0.009652,67395.0,67393.0,0.37161183]
["bitfinex","BTCUSD",1729568509353,0.009652,67395.0,67393.0,0.14895915]
["bitfinex","BTCUSD",1729568509578,0.009652,67395.0,67394.0,0.01123317]
["bitfinex","BTCUSD",1729568509801,0.009652,67395.0,67394.0,0.16019232]
["bitfinex","BTCUSD",1729568510007,0.001652,67395.0,67394.0,0.16019232]
["bitfinex","BTCUSD",1729568510448,0.004652,67395.0,67394.0,0.32940482]
["bitfinex","BTCUSD",1729568510887,0.001652,67395.0,67394.0,0.32940482]
["bitfinex","BTCUSD",1729568511091,0.009652,67395.0,67394.0,0.33040482]
["bitfinex","BTCUSD",1729568511520,0.15803,67395.0,67394.0,0.33040482]
["bitfinex","BTCUSD",1729568511721,0.16503,67395.0,67394.0,0.33140482]
["bitfinex","BTCUSD",1729568511937,0.15003,67395.0,67394.0,0.32940482]
["bitfinex","BTCUSD",1729568512379,0.15803,67395.0,67394.0,0.33040482]
["bitfinex","BTCUSD",1729568513233,0.16603,67395.0,67394.0,0.33140482]
["bitfinex","BTCUSD",1729568517442,0.16603,67395.0,67394.0,0.3970443]
["bitfinex","BTCUSD",1729568517671,0.017652,67395.0,67394.0,0.3970443]
["bitfinex","BTCUSD",1729568518104,0.017652,67395.0,67394.0,0.33140482]
["bitfinex","BTCUSD",1729568519589,0.017652,67395.0,67394.0,0.47978582]
["bitfinex","BTCUSD",1729568529054,0.14837,67399.0,67394.0,0.47978582]
["bitfinex","BTCUSD",1729568529270,0.00580442,67401.0,67398.0,0.1692125]
["bitfinex","BTCUSD",1729568529480,0.00464071,67400.0,67399.0,0.31825915]
["bitfinex","BTCUSD",1729568529905,0.00464071,67400.0,67399.0,0.32956218]
["bitfinex","BTCUSD",1729568530114,0.15417142,67401.0,67399.0,0.32956218]
["bitfinex","BTCUSD",1729568530326,0.00580442,67401.0,67399.0,0.32956218]
["bitfinex","BTCUSD",1729568530541,0.00580442,67401.0,67400.0,0.08437322]
["bitfinex","BTCUSD",1729568530760,0.02244497,67401.0,67400.0,0.23333237]
["bitfinex","BTCUSD",1729568530971,0.01780442,67401.0,67400.0,0.23333237]
["bitfinex","BTCUSD",1729568531214,0.01780442,67401.0,67400.0,0.2446354]
["bitfinex","BTCUSD",1729568531414,0.15881006,67401.0,67400.0,0.2446354]
["bitfinex","BTCUSD",1729568532056,0.15881006,67401.0,67400.0,0.16026218]
["bitfinex","BTCUSD",1729568533204,0.15881006,67401.0,67400.0,0.16126218]
["bitfinex","BTCUSD",1729568533424,0.16181006,67401.0,67400.0,0.16126218]
["bitfinex","BTCUSD",1729568533650,0.15881006,67401.0,67400.0,0.16126218]
["bitfinex","BTCUSD",1729568533856,0.16181006,67401.0,67400.0,0.16226218]
["bitfinex","BTCUSD",1729568536171,0.16346006,67401.0,67400.0,0.16226218]
["bitfinex","BTCUSD",1729568536400,0.01509506,67401.0,67400.0,0.3693995]
["bitfinex","BTCUSD",1729568536648,0.01045442,67401.0,67400.0,0.68855218]
["bitfinex","BTCUSD",1729568536890,0.01045442,67401.0,67400.0,0.90101723]
["bitfinex","BTCUSD",1729568537110,0.01045442,67401.0,67400.0,0.67836455]
["bitfinex","BTCUSD",1729568537342,0.01045442,67401.0,67400.0,0.5690995]
["bitfinex","BTCUSD",1729568537760,0.00745442,67401.0,67400.0,0.5680995]
["bitfinex","BTCUSD",1729568537964,0.01045442,67401.0,67400.0,0.5680995]
["bitfinex","BTCUSD",1729568538379,0.00745442,67401.0,67400.0,0.5680995]
["bitfinex","BTCUSD",1729568538729,0.00465,67401.0,67400.0,0.5680995]
["bitfinex","BTCUSD",1729568539091,0.00465,67401.0,67400.0,0.72257063]
["bitfinex","BTCUSD",1729568539513,0.00165,67401.0,67400.0,0.73257063]
["bitfinex","BTCUSD",1729568539724,0.00165,67401.0,67400.0,0.73757063]
["bitfinex","BTCUSD",1729568539908,0.00165,67401.0,67400.0,0.73557063]
["bitfinex","BTCUSD",1729568540171,0.00165,67401.0,67400.0,0.73257063]
["bitfinex","BTCUSD",1729568540405,0.00165,67401.0,67400.0,0.73757063]
["bitfinex","BTCUSD",1729568540635,0.00165,67401.0,67400.0,1.39536455]
["bitfinex","BTCUSD",1729568541055,0.00165,67401.0,67400.0,1.43654629]
["bitfinex","BTCUSD",1729568541732,0.00265,67401.0,67400.0,1.39536455]
["bitfinex","BTCUSD",1729568542180,0.00265,67401.0,67400.0,0.63826981]
["bitfinex","BTCUSD",1729568542617,0.00265,67401.0,67400.0,0.5870995]
["bitfinex","BTCUSD",1729568542826,0.00165,67401.0,67400.0,0.62426177]
["bitfinex","BTCUSD",1729568542970,0.00165,67401.0,67400.0,0.64126177]
["bitfinex","BTCUSD",1729568543182,0.00265,67401.0,67400.0,0.5950995]
["bitfinex","BTCUSD",1729568544925,0.00265,67401.0,67400.0,0.60617687]
["bitfinex","BTCUSD",1729568545147,0.00265,67401.0,67400.0,0.5950995]
["bitfinex","BTCUSD",1729568545362,0.00265,67401.0,67400.0,0.60617687]
["bitfinex","BTCUSD",1729568546224,0.00265,67401.0,67400.0,0.5950995]
["bitfinex","BTCUSD",1729568546434,0.00265,67401.0,67400.0,0.60617586]
["bitfinex","BTCUSD",1729568547761,0.00265,67401.0,67400.0,0.61293786]
["bitfinex","BTCUSD",1729568552408,0.00265,67401.0,67400.0,0.6018615]
["bitfinex","BTCUSD",1729568552616,0.00265,67401.0,67400.0,0.61293913]
["bitfinex","BTCUSD",1729568553024,0.00265,67401.0,67400.0,0.61293893]
["bitfinex","BTCUSD",1729568553971,0.00265,67401.0,67400.0,0.72120398]
["bitfinex","BTCUSD",1729568554602,0.00265,67401.0,67400.0,0.71320398]
["bitfinex","BTCUSD",1729568554791,0.00165,67401.0,67400.0,0.70420398]
["bitfinex","BTCUSD",1729568555026,0.00265,67401.0,67400.0,0.71220398]
["bitfinex","BTCUSD",1729568555453,0.00165,67401.0,67400.0,0.70420398]
["bitfinex","BTCUSD",1729568555869,0.00265,67401.0,67400.0,0.71220398]
["bitfinex","BTCUSD",1729568556265,0.00265,67401.0,67400.0,0.65343366]
["bitfinex","BTCUSD",1729568556473,0.00365,67401.0,67400.0,0.66143366]
["bitfinex","BTCUSD",1729568556623,0.00265,67401.0,67400.0,0.65343366]
["bitfinex","BTCUSD",1729568556828,0.00265,67401.0,67400.0,0.66243366]
["bitfinex","BTCUSD",1729568557187,0.00365,67401.0,67400.0,0.65343366]
["bitfinex","BTCUSD",1729568557338,0.00265,67401.0,67400.0,0.72205184]
["bitfinex","BTCUSD",1729568557556,0.00365,67401.0,67400.0,0.18610161]
["bitfinex","BTCUSD",1729568557784,0.00265,67401.0,67400.0,0.32753161]
["bitfinex","BTCUSD",1729568558228,0.00265,67401.0,67400.0,0.32953161]
["bitfinex","BTCUSD",1729568558449,0.00265,67401.0,67400.0,0.31845418]
["bitfinex","BTCUSD",1729568558789,0.00265,67401.0,67400.0,0.44580518]
["bitfinex","BTCUSD",1729568558790,0.00365,67401.0,67400.0,0.44580518]
["bitfinex","BTCUSD",1729568559213,0.00265,67401.0,67400.0,0.43780518]
["bitfinex","BTCUSD",1729568559440,0.00165,67401.0,67400.0,0.42880518]
["bitfinex","BTCUSD",1729568559906,0.00265,67401.0,67400.0,0.43680518]
["bitfinex","BTCUSD",1729568560351,0.00265,67401.0,67400.0,0.43780518]
["bitfinex","BTCUSD",1729568560579,0.00265,67401.0,67400.0,0.43880518]
["bitfinex","BTCUSD",1729568564044,0.00265,67401.0,67400.0,0.43881283]
["bitfinex","BTCUSD",1729568567306,0.00265,67401.0,67400.0,0.43881817]
["bitfinex","BTCUSD",1729568569446,0.00265,67401.0,67400.0,0.33055312]
["bitfinex","BTCUSD",1729568570097,0.00165,67401.0,67400.0,0.32055312]
["bitfinex","BTCUSD",1729568570863,0.00265,67401.0,67400.0,0.32055312]
["bitfinex","BTCUSD",1729568571141,0.00265,67401.0,67400.0,0.32055159]
["bitfinex","BTCUSD",1729568571795,0.00565,67401.0,67400.0,0.32055159]
["bitfinex","BTCUSD",1729568572234,0.00465,67401.0,67400.0,0.32055159]
["bitfinex","BTCUSD",1729568572646,0.00765,67401.0,67400.0,0.32055159]
["bitfinex","BTCUSD",1729568574139,0.00765,67401.0,67400.0,0.35570468]
["bitfinex","BTCUSD",1729568574355,0.00765,67401.0,67400.0,0.35570501]
["bitfinex","BTCUSD",1729568574835,0.00765,67401.0,67400.0,0.32055195]
["bitfinex","BTCUSD",1729568578440,0.00465,67401.0,67400.0,0.32055195]
["bitfinex","BTCUSD",1729568578848,0.00165,67401.0,67400.0,0.32055195]
["bitfinex","BTCUSD",1729568579185,0.00265,67401.0,67400.0,0.32055195]
["bitfinex","BTCUSD",1729568579396,0.00165,67401.0,67400.0,0.32055195]
["bitfinex","BTCUSD",1729568579543,0.00265,67401.0,67400.0,0.32055195]
["bitfinex","BTCUSD",1729568579749,0.00365,67401.0,67400.0,0.32055195]
["bitfinex","BTCUSD",1729568580248,0.00265,67401.0,67400.0,0.32055195]
["bitfinex","BTCUSD",1729568580704,0.00365,67401.0,67400.0,0.32055195]
["bitfinex","BTCUSD",1729568581149,0.00365,67401.0,67400.0,0.30945418]
["bitfinex","BTCUSD",1729568581329,0.00365,67401.0,67400.0,0.32055111]
["bitfinex","BTCUSD",1729568583623,0.00365,67401.0,67400.0,0.17218411]
["bitfinex","BTCUSD",1729568583833,0.00365,67401.0,67400.0,0.32055111]
["bitfinex","BTCUSD",1729568584931,0.00365,67401.0,67400.0,0.30945418]
["bitfinex","BTCUSD",1729568585135,0.00365,67401.0,67400.0,0.32055009]
["bitfinex","BTCUSD",1729568586458,0.00829042,67401.0,67400.0,0.32055009]
["bitfinex","BTCUSD",1729568586601,0.00365,67401.0,67400.0,0.32055009]
["bitfinex","BTCUSD",1729568587014,0.00829041,67401.0,67400.0,0.32055009]
["bitfinex","BTCUSD",1729568591027,0.00829041,67401.0,67400.0,0.17218309]
["bitfinex","BTCUSD",1729568591028,0.00365,67401.0,67400.0,0.17218309]
["bitfinex","BTCUSD",1729568591248,0.00829049,67401.0,67400.0,0.32055009]
["bitfinex","BTCUSD",1729568591466,0.00829049,67401.0,67400.0,0.17218309]
["bitfinex","BTCUSD",1729568592127,0.00829057,67401.0,67400.0,0.16108718]
["bitfinex","BTCUSD",1729568592350,0.00829057,67401.0,67400.0,0.17218864]
["bitfinex","BTCUSD",1729568592986,0.00829057,67401.0,67400.0,0.32055564]
["bitfinex","BTCUSD",1729568595454,0.00829057,67401.0,67400.0,0.17218864]
["bitfinex","BTCUSD",1729568596791,0.15665557,67401.0,67400.0,0.02322949]
["bitfinex","BTCUSD",1729568597221,0.15665557,67401.0,67400.0,0.01192646]
["bitfinex","BTCUSD",1729568597669,0.15665557,67401.0,67400.0,0.02309384]
["bitfinex","BTCUSD",1729568599927,0.15665562,67401.0,67400.0,0.02308658]
["bitfinex","BTCUSD",1729568609147,0.00829062,67401.0,67400.0,0.02308658]
["bitfinex","BTCUSD",1729568610777,0.15665562,67401.0,67400.0,0.02308658]
["bitfinex","BTCUSD",1729568611216,0.60751417,67401.0,67400.0,0.01199238]
["bitfinex","BTCUSD",1729568611435,0.60751417,67401.0,67400.0,0.000825]
["bitfinex","BTCUSD",1729568611436,0.72050536,67401.0,67400.0,0.000825]
["bitfinex","BTCUSD",1729568611650,0.60924912,67401.0,67400.0,0.000825]
["bitfinex","BTCUSD",1729568611863,0.60824912,67401.0,67400.0,0.000825]
["bitfinex","BTCUSD",1729568612076,0.7407566,67401.0,67400.0,0.000825]
["bitfinex","BTCUSD",1729568612305,0.60824912,67401.0,67400.0,0.006825]
["bitfinex","BTCUSD",1729568612769,0.60824912,67401.0,67400.0,0.000825]
["bitfinex","BTCUSD",1729568612990,0.71651417,67401.0,67400.0,0.000825]
["bitfinex","BTCUSD",1729568613213,0.71751417,67401.0,67400.0,0.000825]
["bitfinex","BTCUSD",1729568613685,0.71651417,67401.0,67400.0,0.000825]
["bitfinex","BTCUSD",1729568614332,0.71651531,67401.0,67400.0,0.000825]
["bitfinex","BTCUSD",1729568614544,0.71751531,67401.0,67400.0,0.000825]
["bitfinex","BTCUSD",1729568614970,0.71651531,67401.0,67400.0,0.000825]
["bitfinex","BTCUSD",1729568615167,0.71551531,67401.0,67400.0,0.013825]
["bitfinex","BTCUSD",1729568615376,0.71851531,67401.0,67400.0,0.013825]
["bitfinex","BTCUSD",1729568615868,0.71651531,67401.0,67400.0,0.013825]
["bitfinex","BTCUSD",1729568616290,0.71751531,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568616954,0.72422998,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568617940,0.83528434,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568618402,0.83528432,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568620797,0.72422996,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568621414,0.55993646,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568622069,0.55993647,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568622279,0.72385171,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568623662,0.72585171,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568623878,0.83486309,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568624755,0.72385171,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568625892,0.71920996,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568626122,0.72385193,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568627999,0.83482012,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568628217,0.7237868,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568629554,0.83474267,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568630462,0.83474268,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568633810,0.83474266,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568634958,0.72378679,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568635611,0.64478679,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568636109,0.75574266,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568636334,0.64478679,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568636577,0.75574266,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568637017,0.64478679,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568637240,0.75574266,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568637880,0.7511007,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568638331,0.64011484,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568638522,0.7510618,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568639069,0.64011484,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568639683,0.7510618,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568639878,0.6567618,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568640652,0.3352996,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568640855,0.53582322,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568641034,0.62458313,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568641274,0.62958313,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568641480,0.63658313,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568641692,0.63660749,67401.0,67400.0,0.027825]
["bitfinex","BTCUSD",1729568642123,0.148381,67394.0,67393.0,0.22265268]
["bitfinex","BTCUSD",1729568642333,0.26128786,67394.0,67393.0,0.22265268]
["bitfinex","BTCUSD",1729568642533,0.26128786,67394.0,67393.0,0.23793299]
["bitfinex","BTCUSD",1729568642744,0.148383,67393.0,67392.0,0.076]
["bitfinex","BTCUSD",1729568642958,0.15302481,67393.0,67392.0,0.076]
["bitfinex","BTCUSD",1729568643737,0.148394,67388.0,67387.0,0.1754]
["bitfinex","BTCUSD",1729568643949,0.26130086,67388.0,67387.0,0.1754]
["bitfinex","BTCUSD",1729568644590,0.25665905,67388.0,67387.0,0.1754]
["bitfinex","BTCUSD",1729568644807,0.26130092,67388.0,67387.0,0.1754]
["bitfinex","BTCUSD",1729568645695,0.15303587,67388.0,67387.0,0.1754]
["bitfinex","BTCUSD",1729568646133,0.16603587,67388.0,67387.0,0.1754]
["bitfinex","BTCUSD",1729568646376,0.18003587,67388.0,67387.0,0.1754]
["bitfinex","BTCUSD",1729568647987,0.175394,67388.0,67387.0,0.1754]
["bitfinex","BTCUSD",1729568648199,0.18003587,67388.0,67387.0,0.1754]
["bitfinex","BTCUSD",1729568648752,0.175394,67388.0,67387.0,0.1754]
["bitfinex","BTCUSD",1729568648959,0.18003587,67388.0,67387.0,0.1754]
["bitfinex","BTCUSD",1729568650021,0.15303587,67388.0,67387.0,0.1754]
["bitfinex","BTCUSD",1729568650437,0.17703587,67388.0,67387.0,0.1764]
["bitfinex","BTCUSD",1729568650646,0.16503587,67388.0,67387.0,0.1764]
["bitfinex","BTCUSD",1729568651074,0.17703587,67388.0,67387.0,0.1764]
["bitfinex","BTCUSD",1729568651277,0.16503587,67388.0,67387.0,0.1764]
["bitfinex","BTCUSD",1729568651733,0.148394,67388.0,67387.0,0.1754]
["bitfinex","BTCUSD",1729568651968,0.16503587,67388.0,67387.0,0.1764]
["bitfinex","BTCUSD",1729568652420,0.15303587,67388.0,67387.0,0.1754]
["bitfinex","BTCUSD",1729568652624,0.16503587,67388.0,67387.0,0.1754]
["bitfinex","BTCUSD",1729568652827,0.17703587,67388.0,67387.0,0.1764]
["bitfinex","BTCUSD",1729568655484,0.2167802,67388.0,67387.0,0.1764]
["bitfinex","BTCUSD",1729568655702,0.22142207,67388.0,67387.0,0.177226]
["bitfinex","BTCUSD",1729568656365,0.17703587,67388.0,67387.0,0.177226]
["bitfinex","BTCUSD",1729568656833,0.24383152,67388.0,67387.0,0.177226]
["bitfinex","BTCUSD",1729568657053,0.17703587,67388.0,67387.0,0.177226]
["bitfinex","BTCUSD",1729568657257,0.34141517,67388.0,67387.0,0.177226]
["bitfinex","BTCUSD",1729568657711,0.43018506,67388.0,67387.0,0.177226]
["bitfinex","BTCUSD",1729568659532,0.5384501,67388.0,67387.0,0.001826]
["bitfinex","BTCUSD",1729568660196,0.44968021,67388.0,67387.0,0.001826]
["bitfinex","BTCUSD",1729568661731,0.44968021,67388.0,67387.0,0.00122903]
["bitfinex","BTCUSD",1729568666537,0.44971098,67388.0,67387.0,0.00122903]
["bitfinex","BTCUSD",1729568666751,0.44971124,67388.0,67387.0,0.00122903]
["bitfinex","BTCUSD",1729568671485,0.28530117,67388.0,67387.0,0.00122903]
["bitfinex","BTCUSD",1729568671716,0.44969612,67388.0,67387.0,0.00122903]
["bitfinex","BTCUSD",1729568674207,0.445054,67388.0,67387.0,0.00122903]
["bitfinex","BTCUSD",1729568674420,0.44969615,67388.0,67387.0,0.00122903]
["bitfinex","BTCUSD",1729568676481,0.44968038,67388.0,67387.0,0.00122903]
["bitfinex","BTCUSD",1729568681013,0.45133238,67388.0,67387.0,0.00122903]
["bitfinex","BTCUSD",1729568681577,0.4513129,67388.0,67387.0,0.00122903]
["bitfinex","BTCUSD",1729568682003,0.45131302,67388.0,67387.0,0.00122903]
["bitfinex","BTCUSD",1729568683226,0.34304797,67388.0,67387.0,0.00122903]
["bitfinex","BTCUSD",1729568684888,0.45434315,67388.0,67387.0,0.00122903]
["bitfinex","BTCUSD",1729568687523,0.34303771,67388.0,67387.0,0.00122903]
["bitfinex","BTCUSD",1729568687970,0.45434742,67388.0,67387.0,0.00122903]
["bitfinex","BTCUSD",1729568688190,0.34303771,67388.0,67387.0,0.00122903]
["bitfinex","BTCUSD",1729568688992,0.34303762,67388.0,67387.0,0.00122903]
["bitfinex","BTCUSD",1729568689466,0.33839544,67388.0,67387.0,0.00122903]
["bitfinex","BTCUSD",1729568689673,0.34303762,67388.0,67387.0,0.00122903]
["bitfinex","BTCUSD",1729568691784,0.34305617,67388.0,67387.0,0.00122903]
["bitfinex","BTCUSD",1729568692003,0.34305617,67388.0,67387.0,0.09862903]
["bitfinex","BTCUSD",1729568692686,0.34287756,67388.0,67387.0,0.09862903]
["bitfinex","BTCUSD",1729568704426,0.35030505,67388.0,67387.0,0.09862903]
["bitfinex","BTCUSD",1729568705361,0.35040354,67388.0,67387.0,0.09862903]
["bitfinex","BTCUSD",1729568709157,0.35040354,67388.0,67387.0,0.17522903]
["bitfinex","BTCUSD",1729568710692,0.35040354,67388.0,67387.0,0.07782903]
["bitfinex","BTCUSD",1729568711121,0.35040354,67388.0,67387.0,0.00122903]
["bitfinex","BTCUSD",1729568711339,0.56036859,67388.0,67387.0,0.00122903]
["bitfinex","BTCUSD",1729568711548,0.25666505,67385.0,67384.0,0.000825]
["bitfinex","BTCUSD",1729568711843,0.64146625,67385.0,67384.0,0.000825]
["bitfinex","BTCUSD",1729568712072,0.74316625,67385.0,67384.0,0.000825]
["bitfinex","BTCUSD",1729568712293,0.74316625,67385.0,67373.0,0.02323287]
["bitfinex","BTCUSD",1729568712294,0.360103,67384.0,67383.0,0.00029252]
["bitfinex","BTCUSD",1729568712517,0.360103,67384.0,67360.0,0.22265268]
["bitfinex","BTCUSD",1729568712518,0.148429,67372.0,67360.0,0.22265268]
["bitfinex","BTCUSD",1729568712758,0.43080271,67372.0,67360.0,0.22265268]
["bitfinex","BTCUSD",1729568712981,0.43080271,67372.0,67371.0,0.23548889]
["bitfinex","BTCUSD",1729568713235,0.43080271,67372.0,67371.0,0.22265268]
["bitfinex","BTCUSD",1729568713236,0.564325,67372.0,67371.0,0.22265268]
["bitfinex","BTCUSD",1729568713457,0.148453,67361.0,67360.0,0.22265268]
["bitfinex","BTCUSD",1729568713703,0.19760277,67361.0,67360.0,0.23548889]
["bitfinex","BTCUSD",1729568714185,0.15309518,67361.0,67360.0,0.01283621]
["bitfinex","BTCUSD",1729568714423,0.15309681,67361.0,67360.0,0.01283621]
["bitfinex","BTCUSD",1729568714647,0.148462,67357.0,67356.0,0.0831]
["bitfinex","BTCUSD",1729568714883,0.148462,67357.0,67356.0,0.23205915]
["bitfinex","BTCUSD",1729568715116,0.148462,67357.0,67356.0,0.24489536]
["bitfinex","BTCUSD",1729568716513,0.14846,67359.0,67356.0,0.24489536]
["bitfinex","BTCUSD",1729568717012,0.011,67357.0,67356.0,0.24489536]
["bitfinex","BTCUSD",1729568717240,0.14846,67359.0,67356.0,0.24489536]
["bitfinex","BTCUSD",1729568717681,0.011,67357.0,67356.0,0.24489536]
["bitfinex","BTCUSD",1729568718173,0.021,67357.0,67356.0,0.24489536]
["bitfinex","BTCUSD",1729568718386,0.14846,67359.0,67356.0,0.24489536]
["bitfinex","BTCUSD",1729568718815,0.15846,67359.0,67356.0,0.24489536]
["bitfinex","BTCUSD",1729568719751,0.16946,67359.0,67356.0,0.24489536]
["bitfinex","BTCUSD",1729568719979,0.16946,67359.0,67356.0,0.09593621]
["bitfinex","BTCUSD",1729568719980,0.148462,67357.0,67356.0,0.09593621]
["bitfinex","BTCUSD",1729568720200,0.148462,67357.0,67356.0,0.01283621]
["bitfinex","BTCUSD",1729568720647,0.148462,67357.0,67352.0,0.10244125]
["bitfinex","BTCUSD",1729568720648,0.148471,67353.0,67352.0,0.10244125]
["bitfinex","BTCUSD",1729568720883,0.148471,67353.0,67352.0,0.2514004]
["bitfinex","BTCUSD",1729568721107,0.148471,67353.0,67352.0,0.26440167]
["bitfinex","BTCUSD",1729568721329,0.296929,67356.0,67352.0,0.24116042]
["bitfinex","BTCUSD",1729568721557,0.148468,67355.0,67352.0,0.24116042]
["bitfinex","BTCUSD",1729568722012,0.01,67353.0,67352.0,0.24116042]
["bitfinex","BTCUSD",1729568722453,0.10826505,67359.0,67352.0,0.24116042]
["bitfinex","BTCUSD",1729568722674,0.148466,67356.0,67352.0,0.24116042]
["bitfinex","BTCUSD",1729568723808,0.148471,67353.0,67352.0,0.09220127]
["bitfinex","BTCUSD",1729568724032,0.159471,67353.0,67352.0,0.09220127]
["bitfinex","BTCUSD",1729568724266,0.148471,67353.0,67352.0,0.09220127]
["bitfinex","BTCUSD",1729568724486,0.148471,67353.0,67352.0,0.0792]
["bitfinex","BTCUSD",1729568724764,0.148471,67353.0,67352.0,0.09220127]
["bitfinex","BTCUSD",1729568725220,0.160471,67353.0,67352.0,0.09220127]
["bitfinex","BTCUSD",1729568726349,0.162471,67353.0,67352.0,0.09220127]
["bitfinex","BTCUSD",1729568726789,0.162471,67353.0,67352.0,0.0792]
["bitfinex","BTCUSD",1729568727498,0.162471,67353.0,67352.0,0.080026]
["bitfinex","BTCUSD",1729568727720,0.176471,67353.0,67352.0,0.09311048]
["bitfinex","BTCUSD",1729568727945,0.176471,67353.0,67352.0,0.01391048]
["bitfinex","BTCUSD",1729568728392,0.176471,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568737039,0.176471,67353.0,67352.0,0.01417061]
["bitfinex","BTCUSD",1729568737250,0.176471,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568740111,0.18111543,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568740534,0.18111557,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568741396,0.18111557,67353.0,67352.0,0.01422131]
["bitfinex","BTCUSD",1729568741604,0.18111557,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568741805,0.18111557,67353.0,67352.0,0.01422131]
["bitfinex","BTCUSD",1729568742013,0.18111557,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568742855,0.18111557,67353.0,67352.0,0.01422131]
["bitfinex","BTCUSD",1729568744163,0.18111546,67353.0,67352.0,0.01422131]
["bitfinex","BTCUSD",1729568755820,0.18111544,67353.0,67352.0,0.01422131]
["bitfinex","BTCUSD",1729568756592,0.18111544,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568757453,0.22540077,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568758079,0.29182876,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568758281,0.24754343,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568758486,0.18111544,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568758700,0.18111543,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568759110,0.24754342,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568760144,0.2477981,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568760555,0.18111543,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568760975,0.24780244,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568761181,0.18111543,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568761416,0.24780813,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568761631,0.18111543,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568762074,0.43415005,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568762275,0.34523982,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568762699,0.43415005,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568763347,0.34523982,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568763552,0.43418556,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568764214,0.34523982,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568765991,0.42958202,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568766223,0.34523983,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568766438,0.45637762,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729568766667,0.34523983,67353.0,67352.0,0.092526]
["bitfinex","BTCUSD",1729568766891,0.34523983,67353.0,67352.0,0.10592703]
["bitfinex","BTCUSD",1729568767125,0.43424594,67353.0,67352.0,0.10592703]
["bitfinex","BTCUSD",1729568767785,0.45637762,67353.0,67352.0,0.10592703]
["bitfinex","BTCUSD",1729568768012,0.45637762,67353.0,67352.0,0.092526]
["bitfinex","BTCUSD",1729568768450,0.34523983,67353.0,67352.0,0.092526]
["bitfinex","BTCUSD",1729568768664,0.45649478,67353.0,67352.0,0.092526]
["bitfinex","BTCUSD",1729568769343,0.34523983,67353.0,67352.0,0.092526]
["bitfinex","BTCUSD",1729568769574,0.34523987,67353.0,67352.0,0.092526]
["bitfinex","BTCUSD",1729568770436,0.45650538,67353.0,67352.0,0.092526]
["bitfinex","BTCUSD",1729568770675,0.34523987,67353.0,67352.0,0.092526]
["bitfinex","BTCUSD",1729568772884,0.45650831,67353.0,67352.0,0.092526]
["bitfinex","BTCUSD",1729568773322,0.45186414,67353.0,67352.0,0.092526]
["bitfinex","BTCUSD",1729568773541,0.45650854,67353.0,67352.0,0.092526]
["bitfinex","BTCUSD",1729568773758,0.34523979,67353.0,67352.0,0.092526]
["bitfinex","BTCUSD",1729568774449,0.45650854,67353.0,67352.0,0.092526]
["bitfinex","BTCUSD",1729568777143,0.45650859,67353.0,67352.0,0.092526]
["bitfinex","BTCUSD",1729568777374,0.34523984,67353.0,67352.0,0.092526]
["bitfinex","BTCUSD",1729568777598,0.45186618,67353.0,67352.0,0.092526]
["bitfinex","BTCUSD",1729568777817,0.45651058,67353.0,67352.0,0.092526]
["bitfinex","BTCUSD",1729568778048,0.34523979,67353.0,67352.0,0.092526]
["bitfinex","BTCUSD",1729568778770,0.45668362,67353.0,67352.0,0.092526]
["bitfinex","BTCUSD",1729568779433,0.34541317,67353.0,67352.0,0.092526]
["bitfinex","BTCUSD",1729568779936,0.45668362,67353.0,67352.0,0.092526]
["bitfinex","BTCUSD",1729568780177,0.0326444,67353.0,67352.0,0.4292502]
["bitfinex","BTCUSD",1729568780393,0.0326444,67353.0,67352.0,0.32098515]
["bitfinex","BTCUSD",1729568780835,0.0326439,67353.0,67352.0,0.33438874]
["bitfinex","BTCUSD",1729568781051,0.0186439,67353.0,67352.0,0.33438874]
["bitfinex","BTCUSD",1729568781275,0.0096439,67353.0,67352.0,0.33438874]
["bitfinex","BTCUSD",1729568781502,0.0156439,67353.0,67352.0,0.33438874]
["bitfinex","BTCUSD",1729568781739,0.0046439,67353.0,67352.0,0.33438874]
["bitfinex","BTCUSD",1729568782236,0.1641149,67353.0,67352.0,0.33438874]
["bitfinex","BTCUSD",1729568782472,0.20862183,67353.0,67352.0,0.32098515]
["bitfinex","BTCUSD",1729568782924,0.06015083,67353.0,67352.0,0.33438874]
["bitfinex","BTCUSD",1729568783150,0.0156439,67353.0,67352.0,0.33438874]
["bitfinex","BTCUSD",1729568784525,0.01564403,67353.0,67352.0,0.33438874]
["bitfinex","BTCUSD",1729568786144,0.06013408,67353.0,67352.0,0.33438874]
["bitfinex","BTCUSD",1729568786824,0.01564403,67353.0,67352.0,0.33438874]
["bitfinex","BTCUSD",1729568787053,0.01564415,67353.0,67352.0,0.33438874]
["bitfinex","BTCUSD",1729568789236,0.16411515,67353.0,67352.0,0.33438874]
["bitfinex","BTCUSD",1729568789947,0.01564415,67353.0,67352.0,0.33438874]
["bitfinex","BTCUSD",1729568790430,0.16411515,67353.0,67352.0,0.33438874]
["bitfinex","BTCUSD",1729568792034,0.16411518,67353.0,67352.0,0.33438874]
["bitfinex","BTCUSD",1729568796277,0.01564418,67353.0,67352.0,0.33438874]
["bitfinex","BTCUSD",1729568807286,0.01564418,67353.0,67352.0,0.44265379]
["bitfinex","BTCUSD",1729568810364,0.011,67353.0,67352.0,0.44265379]
["bitfinex","BTCUSD",1729568810576,0.01564403,67353.0,67352.0,0.44265379]
["bitfinex","BTCUSD",1729568817787,0.01564403,67353.0,67352.0,0.74581283]
["bitfinex","BTCUSD",1729568817788,0.011,67353.0,67352.0,0.74581283]
["bitfinex","BTCUSD",1729568818623,0.006,67353.0,67352.0,0.74581283]
["bitfinex","BTCUSD",1729568819045,0.007,67353.0,67352.0,0.74681283]
["bitfinex","BTCUSD",1729568819274,0.007,67353.0,67352.0,0.70539184]
["bitfinex","BTCUSD",1729568819485,0.006,67353.0,67352.0,0.75077853]
["bitfinex","BTCUSD",1729568819706,0.00464346,67360.0,67358.0,0.1725]
["bitfinex","BTCUSD",1729568819925,0.19292665,67363.0,67359.0,0.2572242]
["bitfinex","BTCUSD",1729568820150,0.14845,67363.0,67362.0,0.10826505]
["bitfinex","BTCUSD",1729568820430,0.1530935,67363.0,67362.0,0.2572242]
["bitfinex","BTCUSD",1729568820660,0.0046435,67363.0,67362.0,0.2572242]
["bitfinex","BTCUSD",1729568820876,0.0046435,67363.0,67362.0,0.27057419]
["bitfinex","BTCUSD",1729568821104,0.0046435,67363.0,67362.0,0.36417419]
["bitfinex","BTCUSD",1729568821789,0.0086435,67363.0,67362.0,0.36417419]
["bitfinex","BTCUSD",1729568822224,0.0156435,67363.0,67362.0,0.36417419]
["bitfinex","BTCUSD",1729568822862,0.06011699,67363.0,67362.0,0.36417419]
["bitfinex","BTCUSD",1729568823113,0.0116435,67363.0,67362.0,0.36417419]
["bitfinex","BTCUSD",1729568823327,0.0186435,67363.0,67362.0,0.36417419]
["bitfinex","BTCUSD",1729568823714,0.1670925,67363.0,67362.0,0.36417419]
["bitfinex","BTCUSD",1729568823920,0.0186435,67363.0,67362.0,0.36417419]
["bitfinex","BTCUSD",1729568824149,0.0186435,67363.0,67362.0,0.44167419]
["bitfinex","BTCUSD",1729568824383,0.06311699,67363.0,67362.0,0.44167419]
["bitfinex","BTCUSD",1729568824612,0.06311753,67363.0,67362.0,0.44167419]
["bitfinex","BTCUSD",1729568825078,0.0186435,67363.0,67362.0,0.63121793]
["bitfinex","BTCUSD",1729568825298,0.014,67363.0,67362.0,0.69839024]
["bitfinex","BTCUSD",1729568825514,0.014,67363.0,67362.0,0.70339024]
["bitfinex","BTCUSD",1729568826162,0.00464283,67371.0,67367.0,0.148439]
["bitfinex","BTCUSD",1729568826387,0.04447403,67375.0,67370.0,0.10826505]
["bitfinex","BTCUSD",1729568826613,0.04447403,67375.0,67374.0,0.10826505]
["bitfinex","BTCUSD",1729568826614,0.148423,67375.0,67374.0,0.10826505]
["bitfinex","BTCUSD",1729568826831,0.1530658,67375.0,67374.0,0.2572242]
["bitfinex","BTCUSD",1729568827260,0.1530658,67375.0,67374.0,0.27045727]
["bitfinex","BTCUSD",1729568827698,0.1650658,67375.0,67374.0,0.27045727]
["bitfinex","BTCUSD",1729568827929,0.1530658,67375.0,67374.0,0.27045727]
["bitfinex","BTCUSD",1729568828364,0.148423,67375.0,67374.0,0.27045727]
["bitfinex","BTCUSD",1729568828584,0.1530658,67375.0,67374.0,0.27045727]
["bitfinex","BTCUSD",1729568829233,0.1810658,67375.0,67374.0,0.27045727]
["bitfinex","BTCUSD",1729568832375,0.1810658,67375.0,67374.0,0.16219222]
["bitfinex","BTCUSD",1729568832829,0.1810658,67375.0,67374.0,0.27045727]
["bitfinex","BTCUSD",1729568835891,0.0326428,67375.0,67374.0,0.27045727]
["bitfinex","BTCUSD",1729568836128,0.176423,67375.0,67374.0,0.27045727]
["bitfinex","BTCUSD",1729568838341,0.176423,67375.0,67374.0,0.3295964]
["bitfinex","BTCUSD",1729568838562,0.028,67375.0,67374.0,0.70484732]
["bitfinex","BTCUSD",1729568838992,0.028,67375.0,67374.0,0.59658227]
["bitfinex","BTCUSD",1729568839491,0.014,67375.0,67374.0,0.70484732]
["bitfinex","BTCUSD",1729568839699,0.001652,67383.0,67376.0,0.296839]
["bitfinex","BTCUSD",1729568839952,0.001652,67383.0,67382.0,0.10826505]
["bitfinex","BTCUSD",1729568840173,0.001652,67383.0,67382.0,0.4343242]
["bitfinex","BTCUSD",1729568840619,0.001652,67383.0,67382.0,0.4473646]
["bitfinex","BTCUSD",1729568841247,0.150057,67383.0,67382.0,0.4473646]
["bitfinex","BTCUSD",1729568841465,0.155057,67383.0,67382.0,0.4473646]
["bitfinex","BTCUSD",1729568841899,0.150057,67383.0,67382.0,0.4473646]
["bitfinex","BTCUSD",1729568842359,0.012652,67383.0,67382.0,0.5957716]
["bitfinex","BTCUSD",1729568842575,0.024652,67383.0,67382.0,0.5957716]
["bitfinex","BTCUSD",1729568843431,0.012652,67383.0,67382.0,0.5957716]
["bitfinex","BTCUSD",1729568843658,0.020652,67383.0,67382.0,0.5957716]
["bitfinex","BTCUSD",1729568844546,0.009652,67383.0,67382.0,0.5957716]
["bitfinex","BTCUSD",1729568844751,0.016652,67383.0,67382.0,0.5957716]
["bitfinex","BTCUSD",1729568846148,0.016652,67383.0,67382.0,0.70258981]
["bitfinex","BTCUSD",1729568846578,0.016652,67383.0,67382.0,0.70758981]
["bitfinex","BTCUSD",1729568850089,0.016652,67383.0,67382.0,1.05050754]
["bitfinex","BTCUSD",1729568850301,0.001652,67388.0,67387.0,0.5442261]
["bitfinex","BTCUSD",1729568850508,0.001652,67388.0,67387.0,0.85494011]
["bitfinex","BTCUSD",1729568851413,0.001652,67388.0,67387.0,0.86494011]
["bitfinex","BTCUSD",1729568851635,0.001652,67388.0,67387.0,0.86294011]
["bitfinex","BTCUSD",1729568852052,0.002652,67388.0,67387.0,0.86694011]
["bitfinex","BTCUSD",1729568852715,0.002652,67388.0,67387.0,0.75867506]
["bitfinex","BTCUSD",1729568853127,0.002652,67388.0,67387.0,0.86694011]
["bitfinex","BTCUSD",1729568853342,0.002652,67388.0,67387.0,0.87194011]
["bitfinex","BTCUSD",1729568855897,0.002652,67388.0,67387.0,0.50145086]
["bitfinex","BTCUSD",1729568856138,0.002652,67388.0,67387.0,0.60971591]
["bitfinex","BTCUSD",1729568856560,0.001652,67388.0,67387.0,0.60071591]
["bitfinex","BTCUSD",1729568856759,0.001652,67388.0,67387.0,0.59571591]
["bitfinex","BTCUSD",1729568856973,0.001652,67388.0,67387.0,0.60171591]
["bitfinex","BTCUSD",1729568857178,0.002652,67388.0,67387.0,0.60771591]
["bitfinex","BTCUSD",1729568857794,0.001652,67388.0,67387.0,0.60171591]
["bitfinex","BTCUSD",1729568857997,0.001652,67388.0,67387.0,0.73753102]
["bitfinex","BTCUSD",1729568858202,0.001652,67388.0,67387.0,0.73153102]
["bitfinex","BTCUSD",1729568858691,0.001652,67388.0,67387.0,0.73453102]
["bitfinex","BTCUSD",1729568858849,0.001652,67388.0,67387.0,0.73153102]
["bitfinex","BTCUSD",1729568859103,0.001652,67388.0,67387.0,0.73453102]
["bitfinex","BTCUSD",1729568859503,0.001652,67388.0,67387.0,0.73153102]
["bitfinex","BTCUSD",1729568859716,0.001652,67388.0,67387.0,0.73053102]
["bitfinex","BTCUSD",1729568859923,0.001652,67388.0,67387.0,0.60171591]
["bitfinex","BTCUSD",1729568860563,0.001652,67388.0,67387.0,0.59871591]
["bitfinex","BTCUSD",1729568860775,0.001652,67388.0,67387.0,0.60171591]
["bitfinex","BTCUSD",1729568863198,0.001652,67388.0,67387.0,0.59671591]
["bitfinex","BTCUSD",1729568863417,0.001652,67388.0,67387.0,0.60171591]
["bitfinex","BTCUSD",1729568864907,0.001652,67388.0,67387.0,0.7223318]
["bitfinex","BTCUSD",1729568868289,0.001652,67388.0,67387.0,0.7173318]
["bitfinex","BTCUSD",1729568868516,0.001652,67388.0,67387.0,0.7223318]
["bitfinex","BTCUSD",1729568877291,0.001652,67388.0,67387.0,0.7173318]
["bitfinex","BTCUSD",1729568877498,0.001652,67388.0,67387.0,0.7223318]
["bitfinex","BTCUSD",1729568880679,0.001652,67388.0,67387.0,0.83059685]
["bitfinex","BTCUSD",1729568880883,0.001652,67388.0,67387.0,0.7223318]
["bitfinex","BTCUSD",1729568881501,0.001652,67388.0,67387.0,0.83059685]
["bitfinex","BTCUSD",1729568881934,0.001652,67388.0,67387.0,0.87687879]
["bitfinex","BTCUSD",1729568882374,0.001652,67388.0,67387.0,0.83059685]
["bitfinex","BTCUSD",1729568882574,0.001652,67388.0,67387.0,0.876886]
["bitfinex","BTCUSD",1729568882789,0.001652,67388.0,67387.0,0.76862095]
["bitfinex","BTCUSD",1729568883209,0.001652,67388.0,67387.0,0.876886]
["bitfinex","BTCUSD",1729568884104,0.001652,67388.0,67387.0,0.76862095]
["bitfinex","BTCUSD",1729568885080,0.001652,67388.0,67387.0,0.881886]
["bitfinex","BTCUSD",1729568885722,0.001652,67388.0,67387.0,0.886886]
["bitfinex","BTCUSD",1729568886111,0.001652,67388.0,67387.0,0.6703559]
["bitfinex","BTCUSD",1729568886319,0.001652,67388.0,67387.0,0.888886]
["bitfinex","BTCUSD",1729568888535,0.001652,67388.0,67387.0,0.6723559]
["bitfinex","BTCUSD",1729568888749,0.001652,67388.0,67387.0,0.888886]
["bitfinex","BTCUSD",1729568889198,0.001652,67388.0,67387.0,0.886886]
["bitfinex","BTCUSD",1729568889421,0.001652,67388.0,67387.0,0.77862095]
["bitfinex","BTCUSD",1729568889832,0.001652,67388.0,67387.0,0.54974001]
["bitfinex","BTCUSD",1729568890038,0.001652,67388.0,67387.0,0.48570506]
["bitfinex","BTCUSD",1729568890880,0.001652,67388.0,67387.0,0.48070506]
["bitfinex","BTCUSD",1729568891097,0.001652,67388.0,67387.0,0.47470506]
["bitfinex","BTCUSD",1729568891315,0.001652,67388.0,67387.0,0.47770506]
["bitfinex","BTCUSD",1729568891531,0.001652,67388.0,67387.0,0.48070506]
["bitfinex","BTCUSD",1729568891940,0.001652,67388.0,67387.0,0.47570506]
["bitfinex","BTCUSD",1729568892148,0.001652,67388.0,67387.0,0.46470506]
["bitfinex","BTCUSD",1729568892600,0.001652,67388.0,67387.0,0.47070506]
["bitfinex","BTCUSD",1729568893238,0.001652,67388.0,67387.0,0.47570506]
["bitfinex","BTCUSD",1729568893923,0.001652,67388.0,67387.0,0.47270506]
["bitfinex","BTCUSD",1729568894358,0.001652,67388.0,67387.0,0.46970506]
["bitfinex","BTCUSD",1729568894786,0.001652,67388.0,67387.0,0.47270506]
["bitfinex","BTCUSD",1729568895018,0.001652,67388.0,67387.0,0.47570506]
["bitfinex","BTCUSD",1729568895470,0.001652,67388.0,67387.0,0.47270506]
["bitfinex","BTCUSD",1729568895905,0.001652,67388.0,67387.0,0.47570506]
["bitfinex","BTCUSD",1729568897526,0.001652,67388.0,67387.0,0.36744001]
["bitfinex","BTCUSD",1729568897751,0.001652,67388.0,67387.0,0.47070506]
["bitfinex","BTCUSD",1729568897964,0.001652,67388.0,67387.0,0.42441591]
["bitfinex","BTCUSD",1729568898611,0.001652,67388.0,67387.0,0.42941591]
["bitfinex","BTCUSD",1729568904273,0.001652,67388.0,67387.0,0.47572164]
["bitfinex","BTCUSD",1729568904735,0.001652,67388.0,67387.0,0.42941591]
["bitfinex","BTCUSD",1729568904997,0.001652,67388.0,67387.0,0.47572033]
["bitfinex","BTCUSD",1729568905222,0.001652,67388.0,67387.0,0.75998538]
["bitfinex","BTCUSD",1729568906334,0.001652,67388.0,67387.0,0.65172033]
["bitfinex","BTCUSD",1729568906581,0.001652,67388.0,67387.0,0.83514253]
["bitfinex","BTCUSD",1729568907095,0.001652,67388.0,67387.0,0.72687748]
["bitfinex","BTCUSD",1729568907778,0.001652,67388.0,67387.0,0.83514253]
["bitfinex","BTCUSD",1729568909644,0.001652,67388.0,67387.0,0.72687748]
["bitfinex","BTCUSD",1729568909886,0.001652,67388.0,67387.0,0.83514253]
["bitfinex","BTCUSD",1729568910140,8.78e-05,67390.0,67389.0,0.339692]
["bitfinex","BTCUSD",1729568910374,0.001652,67400.0,67398.0,0.0937]
["bitfinex","BTCUSD",1729568910599,0.001652,67400.0,67399.0,0.4055942]
["bitfinex","BTCUSD",1729568910829,0.001652,67400.0,67399.0,0.41816782]
["bitfinex","BTCUSD",1729568912259,0.010652,67400.0,67399.0,0.41916782]
["bitfinex","BTCUSD",1729568912483,0.010652,67400.0,67399.0,0.56812697]
["bitfinex","BTCUSD",1729568912727,0.010652,67400.0,67399.0,0.41916782]
["bitfinex","BTCUSD",1729568913173,0.018652,67400.0,67399.0,0.42016782]
["bitfinex","BTCUSD",1729568917437,0.018652,67400.0,67399.0,0.31190277]
["bitfinex","BTCUSD",1729568917657,0.018652,67400.0,67399.0,0.42016782]
["bitfinex","BTCUSD",1729568918842,0.018652,67400.0,67399.0,0.51096782]
["bitfinex","BTCUSD",1729568919060,0.018652,67400.0,67399.0,0.73822697]
["bitfinex","BTCUSD",1729568919975,0.00165,67401.0,67400.0,0.338067]
["bitfinex","BTCUSD",1729568920221,0.00165,67401.0,67400.0,0.53226961]
["bitfinex","BTCUSD",1729568920448,0.00165,67401.0,67400.0,0.54376515]
["bitfinex","BTCUSD",1729568921737,0.00165,67401.0,67400.0,0.49752169]
["bitfinex","BTCUSD",1729568921952,0.00165,67401.0,67400.0,0.60349388]
["bitfinex","BTCUSD",1729568922563,0.00165,67401.0,67400.0,0.60949388]
["bitfinex","BTCUSD",1729568922796,0.00165,67401.0,67400.0,0.61549388]
["bitfinex","BTCUSD",1729568923482,0.00165,67401.0,67400.0,0.72375893]
["bitfinex","BTCUSD",1729568923717,0.00165,67401.0,67400.0,0.61549388]
["bitfinex","BTCUSD",1729568924636,0.00165,67401.0,67400.0,0.50952169]
["bitfinex","BTCUSD",1729568929078,0.00165,67401.0,67400.0,0.61778674]
["bitfinex","BTCUSD",1729568929301,0.00165,67401.0,67400.0,0.61278674]
["bitfinex","BTCUSD",1729568929517,0.00165,67401.0,67400.0,0.51798674]
["bitfinex","BTCUSD",1729568929747,0.00165,67401.0,67400.0,0.52298674]
["bitfinex","BTCUSD",1729568933555,0.00165,67401.0,67400.0,0.64425871]
["bitfinex","BTCUSD",1729568934231,0.00165,67401.0,67400.0,0.52298674]
["bitfinex","BTCUSD",1729568942085,0.00165,67401.0,67400.0,0.17345469]
["bitfinex","BTCUSD",1729568942318,0.150015,67401.0,67400.0,0.17345469]
["bitfinex","BTCUSD",1729568942826,0.25055562,67401.0,67400.0,0.17331605]
["bitfinex","BTCUSD",1729568943047,0.10219062,67401.0,67400.0,0.16731605]
["bitfinex","BTCUSD",1729568943500,0.10219062,67401.0,67400.0,0.16814205]
["bitfinex","BTCUSD",1729568943730,0.00629062,67401.0,67400.0,0.17114205]
["bitfinex","BTCUSD",1729568943954,0.00629062,67401.0,67400.0,0.16514205]
["bitfinex","BTCUSD",1729568944201,0.0062907,67401.0,67400.0,0.16214205]
["bitfinex","BTCUSD",1729568944419,0.0062907,67401.0,67400.0,0.16814205]
["bitfinex","BTCUSD",1729568944869,0.0062907,67401.0,67400.0,0.16214205]
["bitfinex","BTCUSD",1729568945094,0.0122907,67401.0,67400.0,0.16314205]
["bitfinex","BTCUSD",1729568945367,0.1606557,67401.0,67400.0,0.16314205]
["bitfinex","BTCUSD",1729568946052,0.1666557,67401.0,67400.0,0.16414205]
["bitfinex","BTCUSD",1729568947437,0.162015,67401.0,67400.0,0.16414205]
["bitfinex","BTCUSD",1729568947650,0.16665575,67401.0,67400.0,0.16414205]
["bitfinex","BTCUSD",1729568948767,0.16665575,67401.0,67400.0,0.0151829]
["bitfinex","BTCUSD",1729568948988,0.51740448,67401.0,67400.0,0.002826]
["bitfinex","BTCUSD",1729568949245,0.79347353,67401.0,67400.0,0.002826]
["bitfinex","BTCUSD",1729568949469,0.324685,67392.0,67391.0,0.22265268]
["bitfinex","BTCUSD",1729568949697,0.69051048,67392.0,67391.0,0.22265268]
["bitfinex","BTCUSD",1729568949926,0.71272963,67392.0,67391.0,0.23507868]
["bitfinex","BTCUSD",1729568950157,0.71272963,67392.0,67391.0,0.22265268]
["bitfinex","BTCUSD",1729568950158,0.60446458,67392.0,67391.0,0.22265268]
["bitfinex","BTCUSD",1729568950419,0.148387,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729568950622,0.2150197,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729568950833,0.21966045,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729568951284,0.22708714,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729568951719,0.19743374,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729568951936,0.16045507,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729568952369,0.1974329,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729568952583,0.15302775,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729568953549,0.16302775,67391.0,67390.0,0.001826]
["bitfinex","BTCUSD",1729568953993,0.17302775,67391.0,67390.0,0.002826]
["bitfinex","BTCUSD",1729568955125,0.17302904,67391.0,67390.0,0.002826]
["bitfinex","BTCUSD",1729568959813,0.168387,67391.0,67390.0,0.002826]
["bitfinex","BTCUSD",1729568963389,0.02,67391.0,67390.0,0.01555187]
["bitfinex","BTCUSD",1729568963631,0.02,67391.0,67390.0,0.09675187]
["bitfinex","BTCUSD",1729568964788,0.168387,67391.0,67390.0,0.09675187]
["bitfinex","BTCUSD",1729568965235,0.02,67391.0,67390.0,0.09675187]
["bitfinex","BTCUSD",1729568965942,0.02,67391.0,67390.0,0.41501456]
["bitfinex","BTCUSD",1729568966170,0.02,67391.0,67390.0,0.65940356]
["bitfinex","BTCUSD",1729568966875,0.02,67391.0,67390.0,0.51101456]
["bitfinex","BTCUSD",1729568969301,0.02,67391.0,67390.0,0.34171102]
["bitfinex","BTCUSD",1729568972443,0.02,67391.0,67390.0,0.4500076]
["bitfinex","BTCUSD",1729568979182,0.02,67391.0,67390.0,0.5983966]
["bitfinex","BTCUSD",1729568979407,0.02,67391.0,67390.0,0.49010002]
["bitfinex","BTCUSD",1729568979640,0.02,67391.0,67390.0,0.5983966]
["bitfinex","BTCUSD",1729568990599,0.02,67391.0,67390.0,0.70669318]
["bitfinex","BTCUSD",1729568990815,0.02,67391.0,67390.0,0.8382205]
["bitfinex","BTCUSD",1729568991045,0.02,67391.0,67390.0,0.71169318]
["bitfinex","BTCUSD",1729568991704,0.01,67391.0,67390.0,0.71069318]
["bitfinex","BTCUSD",1729568991919,0.00464075,67399.0,67394.0,0.296762]
["bitfinex","BTCUSD",1729568992135,0.001652,67400.0,67398.0,0.10829658]
["bitfinex","BTCUSD",1729568992355,0.001652,67400.0,67399.0,0.14895915]
["bitfinex","BTCUSD",1729568992574,0.00629274,67400.0,67399.0,0.14895915]
["bitfinex","BTCUSD",1729568992792,0.00629274,67400.0,67399.0,0.16161494]
["bitfinex","BTCUSD",1729568994578,0.00729274,67400.0,67399.0,0.16161494]
["bitfinex","BTCUSD",1729568995959,0.00829274,67400.0,67399.0,0.40818494]
["bitfinex","BTCUSD",1729568997871,0.003652,67400.0,67399.0,0.40818494]
["bitfinex","BTCUSD",1729568998309,0.00829274,67400.0,67399.0,0.40818494]
["bitfinex","BTCUSD",1729568998668,0.003652,67400.0,67399.0,0.40818494]
["bitfinex","BTCUSD",1729569000775,0.003652,67400.0,67399.0,0.25981494]
["bitfinex","BTCUSD",1729569001863,0.003652,67400.0,67399.0,0.40818494]
["bitfinex","BTCUSD",1729569011235,0.152019,67400.0,67399.0,0.01265579]
["bitfinex","BTCUSD",1729569011509,0.148378,67396.0,67394.0,0.0764]
["bitfinex","BTCUSD",1729569011642,0.30039,67400.0,67395.0,0.14895915]
["bitfinex","BTCUSD",1729569011845,0.00464074,67399.0,67395.0,0.14895915]
["bitfinex","BTCUSD",1729569012051,0.00464074,67398.0,67397.0,0.0755]
["bitfinex","BTCUSD",1729569012284,0.00464074,67398.0,67397.0,0.22445915]
["bitfinex","BTCUSD",1729569012917,0.00464074,67398.0,67397.0,0.37283315]
["bitfinex","BTCUSD",1729569013124,0.00464074,67398.0,67397.0,0.6543188]
["bitfinex","BTCUSD",1729569013545,0.00464074,67398.0,67397.0,0.6553188]
["bitfinex","BTCUSD",1729569013948,0.001652,67400.0,67397.0,0.57622973]
["bitfinex","BTCUSD",1729569014155,0.00464073,67399.0,67398.0,0.14895915]
["bitfinex","BTCUSD",1729569016399,0.001652,67400.0,67398.0,0.14895915]
["bitfinex","BTCUSD",1729569016568,0.00464062,67399.0,67398.0,0.14895915]
["bitfinex","BTCUSD",1729569018877,0.00464062,67399.0,67398.0,0.16151495]
["bitfinex","BTCUSD",1729569022214,0.00464062,67399.0,67398.0,0.30988695]
["bitfinex","BTCUSD",1729569023539,0.00464062,67399.0,67398.0,0.47898695]
["bitfinex","BTCUSD",1729569023974,0.001652,67400.0,67399.0,0.14837]
["bitfinex","BTCUSD",1729569024212,0.00629253,67400.0,67399.0,0.31284753]
["bitfinex","BTCUSD",1729569024410,0.00629253,67400.0,67399.0,0.30988043]
["bitfinex","BTCUSD",1729569025324,0.003652,67400.0,67399.0,0.30988043]
["bitfinex","BTCUSD",1729569025529,0.00829247,67400.0,67399.0,0.30988043]
["bitfinex","BTCUSD",1729569026497,0.003652,67400.0,67399.0,0.30988043]
["bitfinex","BTCUSD",1729569026712,0.00829246,67400.0,67399.0,0.30988043]
["bitfinex","BTCUSD",1729569027639,0.003652,67400.0,67399.0,0.30988043]
["bitfinex","BTCUSD",1729569031940,0.003652,67400.0,67399.0,0.31910925]
["bitfinex","BTCUSD",1729569032775,0.003652,67400.0,67399.0,0.83544561]
["bitfinex","BTCUSD",1729569032991,0.003652,67400.0,67399.0,0.66413933]
["bitfinex","BTCUSD",1729569033411,0.003652,67400.0,67399.0,0.54355565]
["bitfinex","BTCUSD",1729569034370,0.003652,67400.0,67399.0,0.65185223]
["bitfinex","BTCUSD",1729569034809,0.003652,67400.0,67399.0,0.76185223]
["bitfinex","BTCUSD",1729569035041,0.003652,67400.0,67399.0,0.65355565]
["bitfinex","BTCUSD",1729569035250,0.001652,67400.0,67399.0,0.65355565]
["bitfinex","BTCUSD",1729569035467,0.002652,67400.0,67399.0,0.65955565]
["bitfinex","BTCUSD",1729569035682,0.003652,67400.0,67399.0,0.66655565]
["bitfinex","BTCUSD",1729569035890,0.002652,67400.0,67399.0,0.65955565]
["bitfinex","BTCUSD",1729569036105,0.001652,67400.0,67399.0,0.65355565]
["bitfinex","BTCUSD",1729569036343,0.002652,67400.0,67399.0,0.70299621]
["bitfinex","BTCUSD",1729569037004,0.002652,67400.0,67399.0,0.65955565]
["bitfinex","BTCUSD",1729569037700,0.003652,67400.0,67399.0,0.66655565]
["bitfinex","BTCUSD",1729569039505,0.003652,67400.0,67399.0,0.77485223]
["bitfinex","BTCUSD",1729569042681,0.003652,67400.0,67399.0,0.88314881]
["bitfinex","BTCUSD",1729569042908,0.003652,67400.0,67399.0,0.88514881]
["bitfinex","BTCUSD",1729569043124,0.003652,67400.0,67399.0,1.0333194]
["bitfinex","BTCUSD",1729569043337,0.003652,67400.0,67399.0,1.0563194]
["bitfinex","BTCUSD",1729569043579,0.003652,67400.0,67399.0,1.0622554]
["bitfinex","BTCUSD",1729569043798,0.003652,67400.0,67399.0,1.0602554]
["bitfinex","BTCUSD",1729569046152,0.00347343,67400.0,67399.0,1.0622554]
["bitfinex","BTCUSD",1729569047697,0.001652,67410.0,67409.0,0.43784458]
["bitfinex","BTCUSD",1729569047885,0.001652,67410.0,67409.0,0.73043145]
["bitfinex","BTCUSD",1729569048099,0.001652,67410.0,67409.0,0.75210571]
["bitfinex","BTCUSD",1729569049504,0.004652,67410.0,67409.0,0.75210571]
["bitfinex","BTCUSD",1729569050055,0.007652,67410.0,67409.0,0.75210571]
["bitfinex","BTCUSD",1729569050706,0.004652,67410.0,67409.0,0.75210571]
["bitfinex","BTCUSD",1729569052372,0.001652,67410.0,67409.0,0.75210571]
["bitfinex","BTCUSD",1729569055217,0.001652,67410.0,67409.0,0.64380913]
["bitfinex","BTCUSD",1729569055463,0.001652,67410.0,67409.0,0.50018141]
["bitfinex","BTCUSD",1729569055697,0.001652,67410.0,67409.0,0.60847799]
["bitfinex","BTCUSD",1729569058061,0.001652,67410.0,67409.0,0.50018141]
["bitfinex","BTCUSD",1729569058265,0.001652,67410.0,67409.0,0.60847799]
["bitfinex","BTCUSD",1729569075729,0.001652,67410.0,67409.0,0.61147799]
["bitfinex","BTCUSD",1729569076173,0.001652,67410.0,67409.0,0.60847799]
["bitfinex","BTCUSD",1729569076562,0.001652,67410.0,67409.0,0.61147799]
["bitfinex","BTCUSD",1729569076764,0.001652,67410.0,67409.0,0.6578567]
["bitfinex","BTCUSD",1729569077165,0.001652,67410.0,67409.0,0.61547799]
["bitfinex","BTCUSD",1729569077367,0.001652,67410.0,67409.0,0.65786144]
["bitfinex","BTCUSD",1729569077944,0.001652,67410.0,67409.0,0.66186144]
["bitfinex","BTCUSD",1729569078249,0.001652,67410.0,67409.0,0.55356486]
["bitfinex","BTCUSD",1729569079329,0.001652,67410.0,67409.0,0.50718141]
["bitfinex","BTCUSD",1729569080443,0.001652,67410.0,67409.0,0.35383341]
["bitfinex","BTCUSD",1729569080652,0.149997,67410.0,67409.0,0.17763341]
["bitfinex","BTCUSD",1729569080857,0.25829358,67410.0,67409.0,0.17763341]
["bitfinex","BTCUSD",1729569081085,0.50307057,67410.0,67409.0,0.15595915]
["bitfinex","BTCUSD",1729569081283,0.39477399,67410.0,67409.0,0.15595915]
["bitfinex","BTCUSD",1729569081424,0.5059473,67410.0,67409.0,0.15595915]
["bitfinex","BTCUSD",1729569081624,0.5059473,67410.0,67409.0,0.14895915]
["bitfinex","BTCUSD",1729569081825,0.39477399,67410.0,67409.0,0.15195915]
["bitfinex","BTCUSD",1729569082029,0.39477399,67410.0,67409.0,0.15595915]
["bitfinex","BTCUSD",1729569082224,0.5059473,67410.0,67409.0,0.15595915]
["bitfinex","BTCUSD",1729569082452,0.5059473,67410.0,67409.0,0.15295915]
["bitfinex","BTCUSD",1729569082453,0.39477399,67410.0,67409.0,0.15295915]
["bitfinex","BTCUSD",1729569082659,0.40577399,67410.0,67409.0,0.15395915]
["bitfinex","BTCUSD",1729569083672,0.49465128,67410.0,67409.0,0.15395915]
["bitfinex","BTCUSD",1729569083882,0.49465128,67410.0,67409.0,0.14995915]
["bitfinex","BTCUSD",1729569084088,0.50565128,67410.0,67409.0,0.15095915]
["bitfinex","BTCUSD",1729569085124,0.61394786,67410.0,67409.0,0.002]
["bitfinex","BTCUSD",1729569085357,0.62097057,67410.0,67409.0,0.002]
["bitfinex","BTCUSD",1729569085569,0.73626715,67410.0,67409.0,0.002]
["bitfinex","BTCUSD",1729569085804,0.148352,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729569086023,0.83740523,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729569086241,0.70422215,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729569086468,0.59592557,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729569086694,0.59565044,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729569088228,0.60965044,67407.0,67406.0,0.002652]
["bitfinex","BTCUSD",1729569088431,0.62365044,67407.0,67406.0,0.002652]
["bitfinex","BTCUSD",1729569090650,0.73445431,67407.0,67406.0,0.002652]
["bitfinex","BTCUSD",1729569091112,0.74117224,67407.0,67406.0,0.002652]
["bitfinex","BTCUSD",1729569091551,0.46646651,67407.0,67406.0,0.002652]
["bitfinex","BTCUSD",1729569091768,0.63007025,67407.0,67406.0,0.002652]
["bitfinex","BTCUSD",1729569091991,0.52177367,67407.0,67406.0,0.002652]
["bitfinex","BTCUSD",1729569092668,0.61038194,67407.0,67406.0,0.002652]
["bitfinex","BTCUSD",1729569094649,0.35816993,67407.0,67406.0,0.002652]
["bitfinex","BTCUSD",1729569095593,0.42459763,67407.0,67406.0,0.002652]
["bitfinex","BTCUSD",1729569096458,0.42459618,67407.0,67406.0,0.002652]
["bitfinex","BTCUSD",1729569097123,0.35816993,67407.0,67406.0,0.002652]
["bitfinex","BTCUSD",1729569097607,0.42458239,67407.0,67406.0,0.002652]
["bitfinex","BTCUSD",1729569097819,0.61017356,67407.0,67406.0,0.002652]
["bitfinex","BTCUSD",1729569098966,0.35816993,67407.0,67406.0,0.002652]
["bitfinex","BTCUSD",1729569099224,0.42458017,67407.0,67406.0,0.002652]
["bitfinex","BTCUSD",1729569099439,0.35816993,67407.0,67406.0,0.002652]
["bitfinex","BTCUSD",1729569100693,0.42457015,67407.0,67406.0,0.002652]
["bitfinex","BTCUSD",1729569100899,0.148367,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569101345,0.148367,67400.0,67399.0,0.02299108]
["bitfinex","BTCUSD",1729569101574,0.148367,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569102425,0.160367,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569103084,0.172367,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569107777,0.17700831,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569108034,0.172367,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569108263,0.17700831,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569109439,0.1770083,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569112678,0.18379488,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569113349,0.19122097,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569120534,0.17915358,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569120968,0.19122094,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569122318,0.17915358,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569122535,0.19122096,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569123391,0.23556408,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569123602,0.23556401,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569125650,0.19122089,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569127001,0.18443431,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569130021,0.18443431,67400.0,67399.0,0.077052]
["bitfinex","BTCUSD",1729569130874,0.18443431,67400.0,67399.0,0.22601115]
["bitfinex","BTCUSD",1729569131096,0.172367,67400.0,67399.0,0.32421115]
["bitfinex","BTCUSD",1729569131313,0.18443391,67400.0,67399.0,0.34553335]
["bitfinex","BTCUSD",1729569133321,0.18443391,67400.0,67399.0,0.17193335]
["bitfinex","BTCUSD",1729569133802,0.18443391,67400.0,67399.0,0.0229742]
["bitfinex","BTCUSD",1729569134233,0.18443391,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569134448,0.48200434,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569134663,0.34859273,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569134887,0.48200434,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569135323,0.46993743,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569135580,0.48200491,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569136455,0.3485933,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569136672,0.48204487,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569139814,0.46997739,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569140046,0.48204505,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569142172,0.48206488,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569144227,0.48206487,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569148527,0.34862645,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569148742,0.48206478,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569149198,0.34862636,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569149412,0.48206478,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569150957,0.34862636,67400.0,67399.0,0.079352]
["bitfinex","BTCUSD",1729569152109,0.34862212,67400.0,67399.0,0.079352]
["bitfinex","BTCUSD",1729569153589,0.34862212,67400.0,67399.0,0.32141115]
["bitfinex","BTCUSD",1729569154030,0.34862212,67400.0,67399.0,0.34275457]
["bitfinex","BTCUSD",1729569154471,0.34862212,67400.0,67399.0,0.02299542]
["bitfinex","BTCUSD",1729569154931,0.48205709,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569157596,0.33655456,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569157813,0.48205704,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569158211,0.34862207,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569161144,0.33655456,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569161358,0.3486221,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569162037,0.34862449,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569167001,0.34862637,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569167726,0.34862637,67400.0,67399.0,0.180552]
["bitfinex","BTCUSD",1729569169364,0.34862622,67400.0,67399.0,0.180552]
["bitfinex","BTCUSD",1729569169601,0.33655883,67400.0,67399.0,0.180552]
["bitfinex","BTCUSD",1729569169820,0.34862627,67400.0,67399.0,0.180552]
["bitfinex","BTCUSD",1729569171410,0.33655883,67400.0,67399.0,0.180552]
["bitfinex","BTCUSD",1729569171620,0.34862619,67400.0,67399.0,0.180552]
["bitfinex","BTCUSD",1729569173767,0.34862619,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569177338,0.33655883,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569177549,0.34862623,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569181006,0.34862624,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569181432,0.34862629,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569182328,0.33655883,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569183369,0.34120016,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569183588,0.34862629,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569184357,0.33655883,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569185623,0.33659834,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569187040,0.33659834,67400.0,67399.0,0.32041115]
["bitfinex","BTCUSD",1729569187041,0.18823134,67400.0,67399.0,0.32041115]
["bitfinex","BTCUSD",1729569187268,0.024,67400.0,67399.0,0.46878115]
["bitfinex","BTCUSD",1729569187504,0.024,67400.0,67399.0,0.49009372]
["bitfinex","BTCUSD",1729569188151,0.012,67400.0,67399.0,0.49009372]
["bitfinex","BTCUSD",1729569189249,0.1945045,67406.0,67399.0,0.49009372]
["bitfinex","BTCUSD",1729569189485,0.1945045,67406.0,67400.0,0.25725573]
["bitfinex","BTCUSD",1729569189688,0.19446137,67406.0,67401.0,0.1742]
["bitfinex","BTCUSD",1729569189893,0.19446137,67406.0,67402.0,0.14895915]
["bitfinex","BTCUSD",1729569190102,0.04610637,67406.0,67402.0,0.14895915]
["bitfinex","BTCUSD",1729569190322,0.04610637,67406.0,67403.0,0.02131257]
["bitfinex","BTCUSD",1729569190532,0.04610637,67406.0,67404.0,0.14895915]
["bitfinex","BTCUSD",1729569190748,0.001652,67406.0,67404.0,0.14895915]
["bitfinex","BTCUSD",1729569190941,0.002652,67406.0,67405.0,0.02131257]
["bitfinex","BTCUSD",1729569191154,0.004652,67406.0,67405.0,0.17027172]
["bitfinex","BTCUSD",1729569191365,0.003652,67406.0,67405.0,0.17027172]
["bitfinex","BTCUSD",1729569191613,0.00829241,67406.0,67405.0,0.17027172]
["bitfinex","BTCUSD",1729569193132,0.00929241,67406.0,67405.0,0.17027172]
["bitfinex","BTCUSD",1729569193374,0.004652,67406.0,67405.0,0.17027172]
["bitfinex","BTCUSD",1729569193798,0.009652,67406.0,67405.0,0.17127172]
["bitfinex","BTCUSD",1729569194014,0.006652,67406.0,67405.0,0.17127172]
["bitfinex","BTCUSD",1729569194295,0.010652,67406.0,67405.0,0.17127172]
["bitfinex","BTCUSD",1729569198356,0.159006,67406.0,67405.0,0.17127172]
["bitfinex","BTCUSD",1729569198582,0.010652,67406.0,67405.0,0.17127172]
["bitfinex","BTCUSD",1729569203649,0.010652,67406.0,67405.0,0.26327172]
["bitfinex","BTCUSD",1729569204301,0.010652,67406.0,67405.0,0.33937172]
["bitfinex","BTCUSD",1729569204544,0.010652,67406.0,67405.0,0.34019772]
["bitfinex","BTCUSD",1729569205099,0.010652,67406.0,67405.0,0.50818013]
["bitfinex","BTCUSD",1729569205319,0.010652,67406.0,67405.0,0.5968503]
["bitfinex","BTCUSD",1729569207324,0.010652,67406.0,67405.0,0.48855372]
["bitfinex","BTCUSD",1729569207763,0.010652,67406.0,67405.0,0.5968503]
["bitfinex","BTCUSD",1729569209231,0.010652,67406.0,67405.0,0.48855372]
["bitfinex","BTCUSD",1729569209984,0.010652,67406.0,67405.0,0.5968503]
["bitfinex","BTCUSD",1729569210438,0.010652,67406.0,67405.0,0.69995036]
["bitfinex","BTCUSD",1729569219018,0.010652,67406.0,67405.0,0.5968503]
["bitfinex","BTCUSD",1729569225352,0.159006,67406.0,67405.0,0.17209772]
["bitfinex","BTCUSD",1729569225564,0.159006,67406.0,67405.0,0.02313857]
["bitfinex","BTCUSD",1729569226006,0.159006,67406.0,67405.0,0.001826]
["bitfinex","BTCUSD",1729569228509,0.20337226,67406.0,67405.0,0.001826]
["bitfinex","BTCUSD",1729569229516,0.159006,67406.0,67405.0,0.001826]
["bitfinex","BTCUSD",1729569231440,0.2255554,67406.0,67405.0,0.001826]
["bitfinex","BTCUSD",1729569232320,0.2255554,67406.0,67405.0,0.02295653]
["bitfinex","BTCUSD",1729569232525,0.159006,67406.0,67405.0,0.02295653]
["bitfinex","BTCUSD",1729569233846,0.22565615,67406.0,67405.0,0.02295653]
["bitfinex","BTCUSD",1729569235158,0.159006,67406.0,67405.0,0.02295653]
["bitfinex","BTCUSD",1729569235447,0.22565356,67406.0,67405.0,0.02295653]
["bitfinex","BTCUSD",1729569238647,0.22565356,67406.0,67405.0,0.17191568]
["bitfinex","BTCUSD",1729569240443,0.22564329,67406.0,67405.0,0.17191568]
["bitfinex","BTCUSD",1729569241550,0.07728929,67406.0,67405.0,0.17191568]
["bitfinex","BTCUSD",1729569241757,0.22564329,67406.0,67405.0,0.17191568]
["bitfinex","BTCUSD",1729569241970,0.07728929,67406.0,67405.0,0.17191568]
["bitfinex","BTCUSD",1729569242178,0.010652,67406.0,67405.0,0.17191568]
["bitfinex","BTCUSD",1729569242410,0.05507636,67406.0,67405.0,0.17191568]
["bitfinex","BTCUSD",1729569242635,0.010652,67406.0,67405.0,0.17191568]
["bitfinex","BTCUSD",1729569242859,0.05507636,67406.0,67405.0,0.17191568]
["bitfinex","BTCUSD",1729569244193,0.20343036,67406.0,67405.0,0.17191568]
["bitfinex","BTCUSD",1729569245785,0.159006,67406.0,67405.0,0.17191568]
["bitfinex","BTCUSD",1729569246214,0.159006,67406.0,67405.0,0.15078515]
["bitfinex","BTCUSD",1729569246682,0.159006,67406.0,67405.0,0.001826]
["bitfinex","BTCUSD",1729569248215,0.15882745,67406.0,67405.0,0.001826]
["bitfinex","BTCUSD",1729569249514,0.22546474,67406.0,67405.0,0.001826]
["bitfinex","BTCUSD",1729569253857,0.22545343,67406.0,67405.0,0.001826]
["bitfinex","BTCUSD",1729569256972,0.68542442,67406.0,67405.0,0.001826]
["bitfinex","BTCUSD",1729569257206,0.59658978,67406.0,67405.0,0.001826]
["bitfinex","BTCUSD",1729569257646,0.5984943,67406.0,67405.0,0.001826]
["bitfinex","BTCUSD",1729569257867,0.5944943,67406.0,67405.0,0.001826]
["bitfinex","BTCUSD",1729569258095,0.5894943,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729569258312,0.59958978,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729569258541,0.61358978,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729569259866,0.6204943,67406.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729569260093,0.25666358,67400.0,67399.0,0.02487589]
["bitfinex","BTCUSD",1729569260309,0.31233275,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569260984,0.42334762,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569261411,0.31233275,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569261629,0.33533275,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569262133,0.32333275,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569262395,0.43434762,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569263750,0.43734762,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569263975,0.45034762,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569264678,0.43734762,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569264910,0.43434762,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569265155,0.44634762,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569265614,0.45098902,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569267250,0.33997415,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569268186,0.33533275,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569268424,0.33997408,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569268904,0.34670755,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569269138,0.4288402,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569269604,0.42884761,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569270095,0.33997408,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569271489,0.42886969,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569271705,0.33997408,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569272117,0.34009059,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569272596,0.42898791,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569272813,0.34009059,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569273276,0.34669543,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569273989,0.43559207,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569275779,0.34669532,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569276000,0.43557509,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569277321,0.42897025,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569277813,0.42897025,67400.0,67399.0,0.084352]
["bitfinex","BTCUSD",1729569278026,0.34009048,67400.0,67399.0,0.180752]
["bitfinex","BTCUSD",1729569278472,0.42897025,67400.0,67399.0,0.180752]
["bitfinex","BTCUSD",1729569278895,0.42897025,67400.0,67399.0,0.20201794]
["bitfinex","BTCUSD",1729569279756,0.34009048,67400.0,67399.0,0.20201794]
["bitfinex","BTCUSD",1729569279975,0.42897025,67400.0,67399.0,0.20201794]
["bitfinex","BTCUSD",1729569280834,0.34009048,67400.0,67399.0,0.20201794]
["bitfinex","BTCUSD",1729569282930,0.34751625,67400.0,67399.0,0.20201794]
["bitfinex","BTCUSD",1729569285451,0.43639602,67400.0,67399.0,0.20201794]
["bitfinex","BTCUSD",1729569286998,0.42432903,67400.0,67399.0,0.20201794]
["bitfinex","BTCUSD",1729569287217,0.4363959,67400.0,67399.0,0.20201794]
["bitfinex","BTCUSD",1729569288791,0.43641693,67400.0,67399.0,0.20201794]
["bitfinex","BTCUSD",1729569290347,0.43641692,67400.0,67399.0,0.20201794]
["bitfinex","BTCUSD",1729569291552,0.3475169,67400.0,67399.0,0.20201794]
["bitfinex","BTCUSD",1729569294433,0.45864192,67400.0,67399.0,0.20201794]
["bitfinex","BTCUSD",1729569295708,0.3475169,67400.0,67399.0,0.20201794]
["bitfinex","BTCUSD",1729569298232,0.34287598,67400.0,67399.0,0.20201794]
["bitfinex","BTCUSD",1729569298435,0.34751719,67400.0,67399.0,0.20201794]
["bitfinex","BTCUSD",1729569300846,0.34751719,67400.0,67399.0,0.180752]
["bitfinex","BTCUSD",1729569301053,0.33545004,67400.0,67399.0,0.180752]
["bitfinex","BTCUSD",1729569301264,0.34751719,67400.0,67399.0,0.180752]
["bitfinex","BTCUSD",1729569304500,0.34287598,67400.0,67399.0,0.180752]
["bitfinex","BTCUSD",1729569304720,0.34751719,67400.0,67399.0,0.180752]
["bitfinex","BTCUSD",1729569307552,0.34774421,67400.0,67399.0,0.180752]
["bitfinex","BTCUSD",1729569308434,0.33567706,67400.0,67399.0,0.180752]
["bitfinex","BTCUSD",1729569308645,0.34774421,67400.0,67399.0,0.180752]
["bitfinex","BTCUSD",1729569309916,0.34775154,67400.0,67399.0,0.180752]
["bitfinex","BTCUSD",1729569310133,0.34775152,67400.0,67399.0,0.180752]
["bitfinex","BTCUSD",1729569315454,0.34775152,67400.0,67399.0,0.32971115]
["bitfinex","BTCUSD",1729569315703,0.34775152,67400.0,67399.0,0.35099022]
["bitfinex","BTCUSD",1729569316358,0.34775152,67400.0,67399.0,0.17189022]
["bitfinex","BTCUSD",1729569316575,0.34775152,67400.0,67399.0,0.02293107]
["bitfinex","BTCUSD",1729569316784,0.34775152,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569322509,0.34782984,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569323137,0.34782984,67400.0,67399.0,0.11995664]
["bitfinex","BTCUSD",1729569323370,0.34782984,67400.0,67399.0,0.178552]
["bitfinex","BTCUSD",1729569323547,0.33576271,67400.0,67399.0,0.19985664]
["bitfinex","BTCUSD",1729569323745,0.34782952,67400.0,67399.0,0.19985664]
["bitfinex","BTCUSD",1729569325402,0.57783365,67400.0,67399.0,0.02295664]
["bitfinex","BTCUSD",1729569325609,0.57783365,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729569326866,0.33306665,67400.0,67399.0,0.23231115]
["bitfinex","BTCUSD",1729569327079,0.19946252,67400.0,67399.0,0.38068115]
["bitfinex","BTCUSD",1729569327328,0.09444102,67400.0,67399.0,0.3476013]
["bitfinex","BTCUSD",1729569327518,0.02764108,67400.0,67399.0,0.4959713]
["bitfinex","BTCUSD",1729569327729,0.01664108,67400.0,67399.0,0.4959713]
["bitfinex","BTCUSD",1729569328153,0.01164108,67400.0,67399.0,0.4959713]
["bitfinex","BTCUSD",1729569328369,0.007,67400.0,67399.0,0.3476013]
["bitfinex","BTCUSD",1729569328578,0.01,67400.0,67399.0,0.4959713]
["bitfinex","BTCUSD",1729569328794,0.007,67400.0,67399.0,0.4959713]
["bitfinex","BTCUSD",1729569328998,0.007,67400.0,67399.0,0.3476013]
["bitfinex","BTCUSD",1729569329212,0.01,67400.0,67399.0,0.3476013]
["bitfinex","BTCUSD",1729569329871,0.003,67400.0,67399.0,0.3476013]
["bitfinex","BTCUSD",1729569330102,0.005,67400.0,67399.0,0.3476013]
["bitfinex","BTCUSD",1729569330739,0.003,67400.0,67399.0,0.3476013]
["bitfinex","BTCUSD",1729569331195,0.003,67400.0,67399.0,0.3506013]
["bitfinex","BTCUSD",1729569331411,0.04451874,67402.0,67399.0,0.3506013]
["bitfinex","BTCUSD",1729569331625,0.04451874,67403.0,67401.0,0.10829658]
["bitfinex","BTCUSD",1729569331831,0.04915933,67403.0,67402.0,0.14895915]
["bitfinex","BTCUSD",1729569332032,0.04915933,67403.0,67402.0,0.1702493]
["bitfinex","BTCUSD",1729569332233,0.04913235,67403.0,67402.0,0.1702493]
["bitfinex","BTCUSD",1729569332490,0.04913235,67403.0,67402.0,0.2524493]
["bitfinex","BTCUSD",1729569332896,0.04449176,67403.0,67402.0,0.2524493]
["bitfinex","BTCUSD",1729569333106,0.04913235,67403.0,67402.0,0.2524493]
["bitfinex","BTCUSD",1729569333326,0.04449176,67403.0,67402.0,0.2524493]
["bitfinex","BTCUSD",1729569333575,0.04913235,67403.0,67402.0,0.2524493]
["bitfinex","BTCUSD",1729569333811,0.04449176,67403.0,67402.0,0.2524493]
["bitfinex","BTCUSD",1729569334654,0.04449176,67403.0,67402.0,0.3424493]
["bitfinex","BTCUSD",1729569335297,0.04549176,67403.0,67402.0,0.3424493]
["bitfinex","BTCUSD",1729569335506,0.001,67403.0,67402.0,0.3424493]
["bitfinex","BTCUSD",1729569335710,0.04913235,67404.0,67402.0,0.3424493]
["bitfinex","BTCUSD",1729569336125,0.001,67403.0,67402.0,0.3424493]
["bitfinex","BTCUSD",1729569336982,0.04913235,67404.0,67402.0,0.3424493]
["bitfinex","BTCUSD",1729569337411,0.04549176,67404.0,67402.0,0.3424493]
["bitfinex","BTCUSD",1729569338235,0.05013235,67404.0,67402.0,0.3424493]
["bitfinex","BTCUSD",1729569338710,0.04549176,67404.0,67402.0,0.3424493]
["bitfinex","BTCUSD",1729569338896,0.04449176,67404.0,67402.0,0.42537406]
["bitfinex","BTCUSD",1729569339286,0.001,67403.0,67402.0,0.42537406]
["bitfinex","BTCUSD",1729569339693,0.04449176,67404.0,67402.0,0.3424493]
["bitfinex","BTCUSD",1729569340100,0.04549176,67404.0,67402.0,0.3424493]
["bitfinex","BTCUSD",1729569340322,0.04449176,67404.0,67402.0,0.3424493]
["bitfinex","BTCUSD",1729569340723,0.001,67403.0,67402.0,0.3424493]
["bitfinex","BTCUSD",1729569342348,0.14836,67404.0,67402.0,0.3424493]
["bitfinex","BTCUSD",1729569342553,0.14936,67404.0,67402.0,0.3424493]
["bitfinex","BTCUSD",1729569342994,0.14836,67404.0,67402.0,0.3424493]
["bitfinex","BTCUSD",1729569343211,0.14836,67404.0,67402.0,0.42537416]
["bitfinex","BTCUSD",1729569343419,0.001,67403.0,67402.0,0.42537416]
["bitfinex","BTCUSD",1729569343826,0.19910715,67405.0,67402.0,0.42537416]
["bitfinex","BTCUSD",1729569343978,0.19910715,67405.0,67404.0,0.10829658]
["bitfinex","BTCUSD",1729569344186,0.19910715,67405.0,67404.0,0.25725573]
["bitfinex","BTCUSD",1729569344414,0.19910493,67405.0,67404.0,0.25725573]
["bitfinex","BTCUSD",1729569344986,0.19910493,67405.0,67404.0,0.27846005]
["bitfinex","BTCUSD",1729569346467,0.05074793,67405.0,67404.0,0.27846005]
["bitfinex","BTCUSD",1729569346687,0.001652,67405.0,67404.0,0.75964684]
["bitfinex","BTCUSD",1729569346891,0.001652,67409.0,67408.0,0.005]
["bitfinex","BTCUSD",1729569347097,0.001652,67409.0,67408.0,0.71570231]
["bitfinex","BTCUSD",1729569347311,0.001652,67409.0,67408.0,0.73690314]
["bitfinex","BTCUSD",1729569347530,0.001652,67409.0,67408.0,0.77756571]
["bitfinex","BTCUSD",1729569349490,0.001652,67409.0,67408.0,0.78056571]
["bitfinex","BTCUSD",1729569350493,0.001652,67409.0,67408.0,0.78456571]
["bitfinex","BTCUSD",1729569354395,0.001652,67409.0,67408.0,1.48456571]
["bitfinex","BTCUSD",1729569354798,0.001652,67409.0,67408.0,0.78456571]
["bitfinex","BTCUSD",1729569356507,0.001652,67409.0,67408.0,0.35095998]
["bitfinex","BTCUSD",1729569356765,0.15,67409.0,67408.0,0.17715998]
["bitfinex","BTCUSD",1729569357678,0.15,67409.0,67408.0,0.17315998]
["bitfinex","BTCUSD",1729569357945,0.15,67409.0,67408.0,0.17415998]
["bitfinex","BTCUSD",1729569358390,0.15,67409.0,67408.0,0.17015998]
["bitfinex","BTCUSD",1729569358838,0.153,67409.0,67408.0,0.17015998]
["bitfinex","BTCUSD",1729569359521,0.156,67409.0,67408.0,0.17015998]
["bitfinex","BTCUSD",1729569360707,0.157,67409.0,67408.0,0.17015998]
["bitfinex","BTCUSD",1729569361177,0.16,67409.0,67408.0,0.17015998]
["bitfinex","BTCUSD",1729569361651,0.157,67409.0,67408.0,0.17015998]
["bitfinex","BTCUSD",1729569362076,0.16,67409.0,67408.0,0.17015998]
["bitfinex","BTCUSD",1729569365333,0.16,67409.0,67408.0,0.14895915]
["bitfinex","BTCUSD",1729569367837,0.16464033,67409.0,67408.0,0.14895915]
["bitfinex","BTCUSD",1729569370408,0.16,67409.0,67408.0,0.14895915]
["bitfinex","BTCUSD",1729569370640,0.20436463,67409.0,67408.0,0.14895915]
["bitfinex","BTCUSD",1729569371118,0.21364574,67409.0,67408.0,0.14895915]
["bitfinex","BTCUSD",1729569371349,0.16928111,67409.0,67408.0,0.14895915]
["bitfinex","BTCUSD",1729569371808,0.16928111,67409.0,67408.0,0.15061115]
["bitfinex","BTCUSD",1729569372265,0.23582806,67409.0,67408.0,0.15061115]
["bitfinex","BTCUSD",1729569374297,0.23582809,67409.0,67408.0,0.15061115]
["bitfinex","BTCUSD",1729569375420,0.16928114,67409.0,67408.0,0.15061115]
["bitfinex","BTCUSD",1729569377717,0.21365424,67409.0,67408.0,0.15061115]
["bitfinex","BTCUSD",1729569378189,0.21365414,67409.0,67408.0,0.15061115]
["bitfinex","BTCUSD",1729569378826,0.16928104,67409.0,67408.0,0.15061115]
["bitfinex","BTCUSD",1729569380000,0.02093304,67409.0,67408.0,0.47438665]
["bitfinex","BTCUSD",1729569380226,0.01629253,67409.0,67408.0,0.47716115]
["bitfinex","BTCUSD",1729569380456,0.01629253,67409.0,67408.0,0.49830377]
["bitfinex","BTCUSD",1729569381154,0.00929253,67409.0,67408.0,0.49830377]
["bitfinex","BTCUSD",1729569381377,0.001652,67409.0,67408.0,0.49830377]
["bitfinex","BTCUSD",1729569381582,0.001652,67409.0,67408.0,0.49930377]
["bitfinex","BTCUSD",1729569382663,0.001652,67409.0,67408.0,0.63033776]
["bitfinex","BTCUSD",1729569385788,0.001652,67409.0,67408.0,0.49924047]
["bitfinex","BTCUSD",1729569387170,0.001652,67409.0,67408.0,0.34589047]
["bitfinex","BTCUSD",1729569387404,0.001652,67409.0,67408.0,0.45418705]
["bitfinex","BTCUSD",1729569389230,0.001652,67409.0,67408.0,0.60253705]
["bitfinex","BTCUSD",1729569389497,0.001652,67409.0,67408.0,0.45418705]
["bitfinex","BTCUSD",1729569393213,0.001652,67409.0,67408.0,0.72112736]
["bitfinex","BTCUSD",1729569393450,0.001652,67409.0,67408.0,0.83942394]
["bitfinex","BTCUSD",1729569393656,0.001652,67409.0,67408.0,0.73112736]
["bitfinex","BTCUSD",1729569400664,0.001652,67409.0,67408.0,0.73706336]
["bitfinex","BTCUSD",1729569402079,0.001652,67409.0,67408.0,0.73906336]
["bitfinex","BTCUSD",1729569403282,0.001652,67409.0,67408.0,0.84535994]
["bitfinex","BTCUSD",1729569403523,0.001652,67409.0,67408.0,0.73706336]
["bitfinex","BTCUSD",1729569404010,0.001652,67409.0,67408.0,1.43706336]
["bitfinex","BTCUSD",1729569405622,0.001652,67409.0,67408.0,0.73706336]
["bitfinex","BTCUSD",1729569408018,0.001652,67409.0,67408.0,0.72706336]
["bitfinex","BTCUSD",1729569408243,0.001652,67409.0,67408.0,0.73706336]
["bitfinex","BTCUSD",1729569408471,0.001652,67409.0,67408.0,1.43706336]
["bitfinex","BTCUSD",1729569410050,0.001652,67409.0,67408.0,0.73706336]
["bitfinex","BTCUSD",1729569411617,0.001652,67409.0,67408.0,1.43706336]
["bitfinex","BTCUSD",1729569412338,0.001652,67409.0,67408.0,0.73706336]
["bitfinex","BTCUSD",1729569412756,0.148318,67423.0,67419.0,0.10829658]
["bitfinex","BTCUSD",1729569413002,0.148318,67423.0,67420.0,0.14895915]
["bitfinex","BTCUSD",1729569413219,0.148318,67423.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569414087,0.158318,67423.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569414306,0.01,67423.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569414529,0.021,67423.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569414962,0.021,67423.0,67420.0,0.31814911]
["bitfinex","BTCUSD",1729569415481,0.021,67423.0,67420.0,0.25619921]
["bitfinex","BTCUSD",1729569415934,0.011,67423.0,67420.0,0.25619921]
["bitfinex","BTCUSD",1729569416070,0.148315,67424.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569416302,0.011,67423.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569416875,0.023,67423.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569417061,0.012,67423.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569418118,0.012826,67423.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569419683,0.14832,67422.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569420993,0.15932,67422.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569421199,0.17132,67422.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569421869,0.023,67422.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569422748,0.04438166,67421.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569423466,0.04440151,67421.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569423898,0.05640151,67422.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569424110,0.011,67421.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569424568,0.05540151,67421.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569424775,0.06104088,67421.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569424985,0.05640151,67421.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569425195,0.06104088,67421.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569425621,0.01663937,67421.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569427323,0.09424164,67421.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569427513,0.02763937,67421.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569429035,0.023,67421.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569429279,0.02763936,67421.0,67420.0,0.16982711]
["bitfinex","BTCUSD",1729569429921,0.02763936,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569431282,0.023,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569431516,0.02763936,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569431951,0.09429333,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569433468,0.02763936,67421.0,67420.0,0.31980211]
["bitfinex","BTCUSD",1729569433679,0.02763936,67421.0,67420.0,0.49780211]
["bitfinex","BTCUSD",1729569434306,0.07208054,67421.0,67420.0,0.49780211]
["bitfinex","BTCUSD",1729569434998,0.06744118,67421.0,67420.0,0.49780211]
["bitfinex","BTCUSD",1729569437073,0.023,67421.0,67420.0,0.49780211]
["bitfinex","BTCUSD",1729569437289,0.023,67421.0,67420.0,0.61824438]
["bitfinex","BTCUSD",1729569437504,0.06744118,67421.0,67420.0,0.61824438]
["bitfinex","BTCUSD",1729569438171,0.06744118,67421.0,67420.0,0.49780211]
["bitfinex","BTCUSD",1729569438579,0.023,67421.0,67420.0,0.49780211]
["bitfinex","BTCUSD",1729569438803,0.02763917,67421.0,67420.0,0.49780211]
["bitfinex","BTCUSD",1729569439730,0.09429314,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569439963,0.26483214,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569440167,0.42897177,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569441505,0.3400998,67421.0,67420.0,0.27977569]
["bitfinex","BTCUSD",1729569441948,0.42903226,67421.0,67420.0,0.27977569]
["bitfinex","BTCUSD",1729569443321,0.42903598,67421.0,67420.0,0.27977569]
["bitfinex","BTCUSD",1729569444814,0.28071498,67421.0,67420.0,0.27977569]
["bitfinex","BTCUSD",1729569447339,0.27607581,67421.0,67420.0,0.27977569]
["bitfinex","BTCUSD",1729569447553,0.28071523,67421.0,67420.0,0.27977569]
["bitfinex","BTCUSD",1729569449590,0.19178262,67421.0,67420.0,0.27977569]
["bitfinex","BTCUSD",1729569449944,0.28071106,67421.0,67420.0,0.27977569]
["bitfinex","BTCUSD",1729569453009,0.42903206,67421.0,67420.0,0.27977569]
["bitfinex","BTCUSD",1729569453226,0.42902969,67421.0,67420.0,0.27977569]
["bitfinex","BTCUSD",1729569453900,0.28070869,67421.0,67420.0,0.27977569]
["bitfinex","BTCUSD",1729569454340,0.42902969,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569454559,0.34009938,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569454789,0.45126227,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569455231,0.45126239,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569458269,0.45125614,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569459552,0.34009577,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569460966,0.19177477,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569461180,0.28070168,67421.0,67420.0,0.26817911]
["bitfinex","BTCUSD",1729569463028,0.19177477,67421.0,67420.0,0.49410211]
["bitfinex","BTCUSD",1729569463474,0.02763954,67421.0,67420.0,0.49410211]
["bitfinex","BTCUSD",1729569464170,0.02763954,67421.0,67420.0,0.54235267]
["bitfinex","BTCUSD",1729569464639,0.02763954,67421.0,67420.0,0.34577911]
["bitfinex","BTCUSD",1729569464867,0.02763954,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569465100,0.19176694,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569465338,0.28069385,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569465583,0.1871274,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569465816,0.1917667,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569466041,0.28069361,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569466567,0.1917667,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569466804,0.0276393,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569467021,0.09433035,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569467253,0.0276393,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569467485,0.28068444,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569469308,0.27604514,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569469765,0.28068453,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569470187,0.19175762,67421.0,67420.0,0.17147911]
["bitfinex","BTCUSD",1729569473762,0.19175762,67421.0,67420.0,0.17110716]
["bitfinex","BTCUSD",1729569474224,0.28068453,67421.0,67420.0,0.17110716]
["bitfinex","BTCUSD",1729569474443,0.19175762,67421.0,67420.0,0.17110716]
["bitfinex","BTCUSD",1729569475825,0.34007862,67421.0,67420.0,0.17110716]
["bitfinex","BTCUSD",1729569476042,0.42900553,67421.0,67420.0,0.17110716]
["bitfinex","BTCUSD",1729569476265,0.42900553,67421.0,67420.0,0.1502392]
["bitfinex","BTCUSD",1729569476508,0.42900553,67421.0,67420.0,0.17107377]
["bitfinex","BTCUSD",1729569476946,0.42900548,67421.0,67420.0,0.17107377]
["bitfinex","BTCUSD",1729569478034,0.28061766,67421.0,67420.0,0.17107377]
["bitfinex","BTCUSD",1729569478708,0.42893866,67421.0,67420.0,0.17107377]
["bitfinex","BTCUSD",1729569487449,0.42429932,67421.0,67420.0,0.17107377]
["bitfinex","BTCUSD",1729569487655,0.42893865,67421.0,67420.0,0.17107377]
["bitfinex","BTCUSD",1729569488510,0.5522598,67421.0,67420.0,0.02248657]
["bitfinex","BTCUSD",1729569488742,0.68560733,67421.0,67420.0,0.02248657]
["bitfinex","BTCUSD",1729569488964,0.5522598,67421.0,67420.0,0.001652]
["bitfinex","BTCUSD",1729569489175,0.5530858,67421.0,67420.0,0.001652]
["bitfinex","BTCUSD",1729569489652,0.5420858,67421.0,67420.0,0.001652]
["bitfinex","BTCUSD",1729569490072,0.5530858,67421.0,67420.0,0.001652]
["bitfinex","BTCUSD",1729569490296,0.6299858,67421.0,67420.0,0.001652]
["bitfinex","BTCUSD",1729569490539,0.7229858,67421.0,67420.0,0.001652]
["bitfinex","BTCUSD",1729569490778,0.148337,67414.0,67413.0,0.22265268]
["bitfinex","BTCUSD",1729569491203,0.15297731,67414.0,67413.0,0.22265268]
["bitfinex","BTCUSD",1729569491449,0.148348,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729569491667,0.15298831,67409.0,67408.0,0.15061115]
["bitfinex","BTCUSD",1729569491883,0.15298831,67409.0,67408.0,0.16803709]
["bitfinex","BTCUSD",1729569493383,0.148348,67409.0,67408.0,0.16803709]
["bitfinex","BTCUSD",1729569493604,0.31693092,67409.0,67408.0,0.16803709]
["bitfinex","BTCUSD",1729569493824,0.15298831,67409.0,67408.0,0.16803709]
["bitfinex","BTCUSD",1729569494244,0.32493092,67409.0,67408.0,0.16803709]
["bitfinex","BTCUSD",1729569494442,0.16098831,67409.0,67408.0,0.16803709]
["bitfinex","BTCUSD",1729569494682,0.41610196,67409.0,67408.0,0.16803709]
["bitfinex","BTCUSD",1729569494910,0.08622701,67409.0,67408.0,0.33553709]
["bitfinex","BTCUSD",1729569495130,0.015,67409.0,67408.0,0.33553709]
["bitfinex","BTCUSD",1729569497601,0.015,67409.0,67408.0,0.48388709]
["bitfinex","BTCUSD",1729569498455,0.015,67409.0,67408.0,0.33553709]
["bitfinex","BTCUSD",1729569499975,0.015,67409.0,67408.0,0.71153977]
["bitfinex","BTCUSD",1729569500210,0.015,67409.0,67408.0,0.48888709]
["bitfinex","BTCUSD",1729569500849,0.008,67409.0,67408.0,0.48888709]
["bitfinex","BTCUSD",1729569501081,0.04901552,67419.0,67412.0,0.148339]
["bitfinex","BTCUSD",1729569501299,0.19734352,67419.0,67418.0,0.10829658]
["bitfinex","BTCUSD",1729569501512,0.19734352,67419.0,67418.0,0.25725573]
["bitfinex","BTCUSD",1729569501971,0.19734352,67419.0,67418.0,0.27485009]
["bitfinex","BTCUSD",1729569501972,0.21953151,67419.0,67418.0,0.27485009]
["bitfinex","BTCUSD",1729569502200,0.21953151,67419.0,67418.0,0.37245009]
["bitfinex","BTCUSD",1729569502430,0.15296755,67419.0,67418.0,0.37245009]
["bitfinex","BTCUSD",1729569502645,0.00463955,67419.0,67418.0,0.37245009]
["bitfinex","BTCUSD",1729569502871,0.06738996,67420.0,67419.0,0.075]
["bitfinex","BTCUSD",1729569502872,0.07202951,67420.0,67419.0,0.075]
["bitfinex","BTCUSD",1729569503083,0.07202951,67420.0,67419.0,0.22395915]
["bitfinex","BTCUSD",1729569503084,0.21571296,67420.0,67419.0,0.22395915]
["bitfinex","BTCUSD",1729569503328,0.22035251,67420.0,67419.0,0.24152599]
["bitfinex","BTCUSD",1729569503739,0.15378855,67420.0,67419.0,0.24152599]
["bitfinex","BTCUSD",1729569503957,0.19814284,67420.0,67419.0,0.24152599]
["bitfinex","BTCUSD",1729569504369,0.20214284,67420.0,67419.0,0.24152599]
["bitfinex","BTCUSD",1729569504832,0.15778855,67420.0,67419.0,0.24152599]
["bitfinex","BTCUSD",1729569505620,0.2071435,67420.0,67419.0,0.24152599]
["bitfinex","BTCUSD",1729569505851,0.20714344,67420.0,67419.0,0.24152599]
["bitfinex","BTCUSD",1729569506093,0.20714295,67420.0,67419.0,0.24152599]
["bitfinex","BTCUSD",1729569506331,0.20714298,67420.0,67419.0,0.24152599]
["bitfinex","BTCUSD",1729569506799,0.16278852,67420.0,67419.0,0.24152599]
["bitfinex","BTCUSD",1729569507023,0.20714309,67420.0,67419.0,0.24152599]
["bitfinex","BTCUSD",1729569507682,0.16278852,67420.0,67419.0,0.24152599]
["bitfinex","BTCUSD",1729569507934,0.22935248,67420.0,67419.0,0.24152599]
["bitfinex","BTCUSD",1729569508132,0.16278852,67420.0,67419.0,0.24152599]
["bitfinex","BTCUSD",1729569509091,0.05882162,67420.0,67419.0,0.24152599]
["bitfinex","BTCUSD",1729569509335,0.01446546,67420.0,67419.0,0.24152599]
["bitfinex","BTCUSD",1729569509556,0.158149,67420.0,67419.0,0.24152599]
["bitfinex","BTCUSD",1729569509782,0.009826,67420.0,67419.0,0.24152599]
["bitfinex","BTCUSD",1729569510007,0.009826,67420.0,67419.0,0.22395915]
["bitfinex","BTCUSD",1729569510257,0.009826,67420.0,67419.0,0.24141294]
["bitfinex","BTCUSD",1729569510491,0.01446544,67420.0,67419.0,0.24141294]
["bitfinex","BTCUSD",1729569511177,0.16278844,67420.0,67419.0,0.24141294]
["bitfinex","BTCUSD",1729569512476,0.01446544,67420.0,67419.0,0.24141294]
["bitfinex","BTCUSD",1729569512703,0.009826,67420.0,67419.0,0.24141294]
["bitfinex","BTCUSD",1729569512903,0.01446544,67420.0,67419.0,0.24141294]
["bitfinex","BTCUSD",1729569515110,0.009826,67420.0,67419.0,0.24141294]
["bitfinex","BTCUSD",1729569516369,0.009826,67420.0,67419.0,0.24306494]
["bitfinex","BTCUSD",1729569516571,0.05418204,67420.0,67419.0,0.24306494]
["bitfinex","BTCUSD",1729569516771,0.01446544,67420.0,67419.0,0.24306494]
["bitfinex","BTCUSD",1729569517418,0.01446543,67420.0,67419.0,0.24306494]
["bitfinex","BTCUSD",1729569518765,0.01446543,67420.0,67419.0,0.61626891]
["bitfinex","BTCUSD",1729569518987,0.009826,67420.0,67419.0,0.48359094]
["bitfinex","BTCUSD",1729569520702,0.009826,67420.0,67419.0,0.33526494]
["bitfinex","BTCUSD",1729569522056,0.009826,67420.0,67419.0,0.44356152]
["bitfinex","BTCUSD",1729569524756,0.01446523,67420.0,67419.0,0.44356152]
["bitfinex","BTCUSD",1729569524980,0.009826,67420.0,67419.0,0.44356152]
["bitfinex","BTCUSD",1729569525484,0.158149,67420.0,67419.0,0.16806494]
["bitfinex","BTCUSD",1729569525725,0.20714427,67420.0,67419.0,0.16806494]
["bitfinex","BTCUSD",1729569526160,0.16278822,67420.0,67419.0,0.15061115]
["bitfinex","BTCUSD",1729569526382,0.2293223,67420.0,67419.0,0.15061115]
["bitfinex","BTCUSD",1729569528697,0.22932267,67420.0,67419.0,0.15061115]
["bitfinex","BTCUSD",1729569532483,0.22468308,67420.0,67419.0,0.15061115]
["bitfinex","BTCUSD",1729569532704,0.22932267,67420.0,67419.0,0.15061115]
["bitfinex","BTCUSD",1729569539004,0.22932267,67420.0,67419.0,0.16804322]
["bitfinex","BTCUSD",1729569539436,0.16248859,67420.0,67419.0,0.16804322]
["bitfinex","BTCUSD",1729569539643,0.22899113,67420.0,67419.0,0.16804322]
["bitfinex","BTCUSD",1729569540074,0.22435154,67420.0,67419.0,0.16804322]
["bitfinex","BTCUSD",1729569540289,0.2289911,67420.0,67419.0,0.16804322]
["bitfinex","BTCUSD",1729569540905,0.16248856,67420.0,67419.0,0.16804322]
["bitfinex","BTCUSD",1729569541368,0.22899123,67420.0,67419.0,0.16804322]
["bitfinex","BTCUSD",1729569541577,0.3261596,67420.0,67419.0,0.16804322]
["bitfinex","BTCUSD",1729569541782,0.3261594,67420.0,67419.0,0.16804322]
["bitfinex","BTCUSD",1729569542001,0.16248856,67420.0,67419.0,0.16804322]
["bitfinex","BTCUSD",1729569542435,0.32618291,67420.0,67419.0,0.16804322]
["bitfinex","BTCUSD",1729569542854,0.41485297,67420.0,67419.0,0.16804322]
["bitfinex","BTCUSD",1729569543546,0.41485298,67420.0,67419.0,0.16804322]
["bitfinex","BTCUSD",1729569546781,0.41485297,67420.0,67419.0,0.16804322]
["bitfinex","BTCUSD",1729569548189,0.41494996,67420.0,67419.0,0.16804322]
["bitfinex","BTCUSD",1729569553162,0.41493606,67420.0,67419.0,0.16804322]
["bitfinex","BTCUSD",1729569555298,0.42235936,67420.0,67419.0,0.16804322]
["bitfinex","BTCUSD",1729569556395,0.41493606,67420.0,67419.0,0.16804322]
["bitfinex","BTCUSD",1729569557016,0.42235933,67420.0,67419.0,0.16804322]
["bitfinex","BTCUSD",1729569558009,0.41493605,67420.0,67419.0,0.16804322]
["bitfinex","BTCUSD",1729569558220,0.42235364,67420.0,67419.0,0.16804322]
["bitfinex","BTCUSD",1729569567668,0.33364382,67420.0,67419.0,0.16804322]
["bitfinex","BTCUSD",1729569570458,0.44453109,67420.0,67419.0,0.16804322]
["bitfinex","BTCUSD",1729569571470,0.33364382,67420.0,67419.0,0.16804322]
["bitfinex","BTCUSD",1729569572693,0.33364382,67420.0,67419.0,0.15061115]
["bitfinex","BTCUSD",1729569573358,0.33377134,67420.0,67419.0,0.15061115]
["bitfinex","BTCUSD",1729569585493,0.32170851,67420.0,67419.0,0.15061115]
["bitfinex","BTCUSD",1729569585685,0.33377134,67420.0,67419.0,0.15061115]
["bitfinex","BTCUSD",1729569586763,0.44475987,67420.0,67419.0,0.15061115]
["bitfinex","BTCUSD",1729569587214,0.44475987,67420.0,67419.0,0.1680014]
["bitfinex","BTCUSD",1729569588301,0.29643687,67420.0,67419.0,0.1680014]
["bitfinex","BTCUSD",1729569588720,0.18544834,67420.0,67419.0,0.1680014]
["bitfinex","BTCUSD",1729569588957,0.17802506,67420.0,67419.0,0.2632014]
["bitfinex","BTCUSD",1729569589184,0.26680917,67420.0,67419.0,0.2632014]
["bitfinex","BTCUSD",1729569590505,0.26680359,67420.0,67419.0,0.2632014]
["bitfinex","BTCUSD",1729569590728,0.26680359,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569590930,0.08075141,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569591145,0.26679984,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569591359,0.26678328,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569593329,0.26677276,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569596199,0.17800482,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569596864,0.17336527,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569597070,0.17800466,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569600420,0.01416539,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569600630,0.009526,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569600843,0.01416536,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569601682,0.16248836,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569602118,0.25124078,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569602330,0.4150514,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569603001,0.32629898,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569603693,0.41504813,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569603900,0.16248851,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569604323,0.3262596,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569604533,0.32623159,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569604957,0.41494377,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569605376,0.26662077,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569605596,0.16248851,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569605816,0.32618687,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569606021,0.41489818,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569606443,0.16248851,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569606650,0.25120069,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569606869,0.41490663,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569607141,0.32619445,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569607346,0.414892,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569607584,0.41489198,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569607995,0.32619443,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569608205,0.4148781,67420.0,67419.0,0.3388014]
["bitfinex","BTCUSD",1729569608635,0.32619443,67420.0,67419.0,0.2436014]
["bitfinex","BTCUSD",1729569609059,0.43713495,67420.0,67419.0,0.1680014]
["bitfinex","BTCUSD",1729569609318,0.64631078,67420.0,67419.0,0.01904225]
["bitfinex","BTCUSD",1729569609519,0.72311078,67420.0,67419.0,0.01904225]
["bitfinex","BTCUSD",1729569609779,0.4664912,67420.0,67412.0,0.02322169]
["bitfinex","BTCUSD",1729569610026,0.4664912,67420.0,67404.0,0.22430468]
["bitfinex","BTCUSD",1729569610027,0.148348,67409.0,67404.0,0.22430468]
["bitfinex","BTCUSD",1729569610238,0.31205394,67409.0,67404.0,0.22430468]
["bitfinex","BTCUSD",1729569611522,0.31178679,67409.0,67404.0,0.22430468]
["bitfinex","BTCUSD",1729569612359,0.214746,67409.0,67404.0,0.22430468]
["bitfinex","BTCUSD",1729569612767,0.21470339,67409.0,67404.0,0.22430468]
["bitfinex","BTCUSD",1729569613589,0.14830539,67409.0,67404.0,0.22430468]
["bitfinex","BTCUSD",1729569613929,0.14812955,67409.0,67404.0,0.22430468]
["bitfinex","BTCUSD",1729569614142,0.14812955,67409.0,67406.0,0.10829658]
["bitfinex","BTCUSD",1729569614366,0.19337922,67409.0,67406.0,0.10829658]
["bitfinex","BTCUSD",1729569614805,0.19337893,67409.0,67406.0,0.10829658]
["bitfinex","BTCUSD",1729569615067,0.19237893,67409.0,67406.0,0.10829658]
["bitfinex","BTCUSD",1729569615299,0.19337893,67409.0,67406.0,0.10829658]
["bitfinex","BTCUSD",1729569616181,0.1922277,67409.0,67406.0,0.10829658]
["bitfinex","BTCUSD",1729569617403,0.14797832,67409.0,67406.0,0.10829658]
["bitfinex","BTCUSD",1729569617622,0.14780245,67409.0,67408.0,0.01043936]
["bitfinex","BTCUSD",1729569617833,0.14780245,67409.0,67408.0,0.001652]
["bitfinex","BTCUSD",1729569619004,0.14780245,67409.0,67408.0,0.01056608]
["bitfinex","BTCUSD",1729569619231,0.001,67409.0,67408.0,0.08606608]
["bitfinex","BTCUSD",1729569619487,0.001,67409.0,67408.0,0.17756608]
["bitfinex","BTCUSD",1729569619488,0.00069268,67409.0,67408.0,0.17756608]
["bitfinex","BTCUSD",1729569620585,0.148343,67411.0,67408.0,0.17756608]
["bitfinex","BTCUSD",1729569620834,0.148343,67411.0,67408.0,0.17704233]
["bitfinex","BTCUSD",1729569621062,0.148346,67410.0,67409.0,0.14895915]
["bitfinex","BTCUSD",1729569621795,0.19259538,67410.0,67409.0,0.15786924]
["bitfinex","BTCUSD",1729569622234,0.19215301,67410.0,67409.0,0.15786924]
["bitfinex","BTCUSD",1729569622454,0.14790363,67410.0,67409.0,0.15786924]
["bitfinex","BTCUSD",1729569624064,0.15590363,67410.0,67409.0,0.15786924]
["bitfinex","BTCUSD",1729569624514,0.16190363,67410.0,67409.0,0.15786924]
["bitfinex","BTCUSD",1729569625174,0.15590363,67410.0,67409.0,0.15786924]
["bitfinex","BTCUSD",1729569625397,0.16246127,67410.0,67409.0,0.15786924]
["bitfinex","BTCUSD",1729569631319,0.16328727,67410.0,67409.0,0.15786924]
["bitfinex","BTCUSD",1729569632385,0.16296927,67410.0,67409.0,0.15786924]
["bitfinex","BTCUSD",1729569643029,0.20718259,67410.0,67409.0,0.15786924]
["bitfinex","BTCUSD",1729569644292,0.16296927,67410.0,67409.0,0.15786924]
["bitfinex","BTCUSD",1729569644753,0.16296927,67410.0,67409.0,0.15952124]
["bitfinex","BTCUSD",1729569645357,0.22928926,67410.0,67409.0,0.15952124]
["bitfinex","BTCUSD",1729569648172,0.16296927,67410.0,67409.0,0.15952124]
["bitfinex","BTCUSD",1729569648390,0.32624313,67410.0,67409.0,0.15952124]
["bitfinex","BTCUSD",1729569648611,0.16296927,67410.0,67409.0,0.15952124]
["bitfinex","BTCUSD",1729569649307,0.015826,67410.0,67409.0,0.32932124]
["bitfinex","BTCUSD",1729569651139,0.164171,67410.0,67409.0,0.32932124]
["bitfinex","BTCUSD",1729569651354,0.20841252,67410.0,67409.0,0.32932124]
["bitfinex","BTCUSD",1729569652273,0.20842722,67410.0,67409.0,0.32932124]
["bitfinex","BTCUSD",1729569652502,0.164171,67410.0,67409.0,0.32932124]
["bitfinex","BTCUSD",1729569653440,0.23055534,67410.0,67409.0,0.32932124]
["bitfinex","BTCUSD",1729569654321,0.32766808,67410.0,67409.0,0.32932124]
["bitfinex","BTCUSD",1729569654551,0.32766669,67410.0,67409.0,0.32932124]
["bitfinex","BTCUSD",1729569655295,0.41635632,67410.0,67409.0,0.32932124]
["bitfinex","BTCUSD",1729569655519,0.32773793,67410.0,67409.0,0.32932124]
["bitfinex","BTCUSD",1729569655978,0.41635661,67410.0,67409.0,0.32932124]
["bitfinex","BTCUSD",1729569656209,0.32773793,67410.0,67409.0,0.32932124]
["bitfinex","BTCUSD",1729569656659,0.41635464,67410.0,67409.0,0.32932124]
["bitfinex","BTCUSD",1729569657055,0.32773793,67410.0,67409.0,0.32932124]
["bitfinex","BTCUSD",1729569657781,0.4163538,67410.0,67409.0,0.32932124]
["bitfinex","BTCUSD",1729569659194,0.41633379,67410.0,67409.0,0.32932124]
["bitfinex","BTCUSD",1729569659899,0.32773793,67410.0,67409.0,0.32932124]
["bitfinex","BTCUSD",1729569660558,0.41633202,67410.0,67409.0,0.32932124]
["bitfinex","BTCUSD",1729569660804,0.26798702,67410.0,67409.0,0.32932124]
["bitfinex","BTCUSD",1729569661051,0.26793785,67410.0,67409.0,0.32932124]
["bitfinex","BTCUSD",1729569661291,0.41628285,67410.0,67409.0,0.32932124]
["bitfinex","BTCUSD",1729569661906,0.26793785,67410.0,67409.0,0.32932124]
["bitfinex","BTCUSD",1729569662128,0.06011811,67410.0,67409.0,0.47766924]
["bitfinex","BTCUSD",1729569662389,0.015826,67410.0,67409.0,0.47766924]
["bitfinex","BTCUSD",1729569662583,0.015826,67410.0,67409.0,0.48266924]
["bitfinex","BTCUSD",1729569663022,0.008826,67410.0,67409.0,0.48266924]
["bitfinex","BTCUSD",1729569663241,0.008826,67410.0,67409.0,0.63162839]
["bitfinex","BTCUSD",1729569663459,0.000826,67410.0,67409.0,0.48266924]
["bitfinex","BTCUSD",1729569663679,0.04429211,67419.0,67418.0,0.148328]
["bitfinex","BTCUSD",1729569663888,0.04429211,67419.0,67418.0,0.38028715]
["bitfinex","BTCUSD",1729569664109,0.000526,67420.0,67418.0,0.4658089]
["bitfinex","BTCUSD",1729569664110,0.04481811,67420.0,67418.0,0.4658089]
["bitfinex","BTCUSD",1729569664330,0.000526,67420.0,67419.0,0.25725573]
["bitfinex","BTCUSD",1729569664984,0.000526,67420.0,67419.0,0.41447097]
["bitfinex","BTCUSD",1729569665194,0.000526,67420.0,67419.0,0.26614497]
["bitfinex","BTCUSD",1729569666051,0.000526,67420.0,67419.0,0.41447097]
["bitfinex","BTCUSD",1729569666276,0.004526,67420.0,67419.0,0.36316222]
["bitfinex","BTCUSD",1729569666719,0.004526,67420.0,67419.0,0.51148822]
["bitfinex","BTCUSD",1729569666923,0.004526,67420.0,67419.0,0.36316222]
["bitfinex","BTCUSD",1729569667339,0.004526,67420.0,67419.0,0.26614497]
["bitfinex","BTCUSD",1729569667764,0.008526,67420.0,67419.0,0.26614497]
["bitfinex","BTCUSD",1729569671799,0.008526,67420.0,67419.0,0.41447097]
["bitfinex","BTCUSD",1729569672016,0.008526,67420.0,67419.0,0.35824497]
["bitfinex","BTCUSD",1729569673267,0.008526,67420.0,67419.0,0.24994839]
["bitfinex","BTCUSD",1729569673881,0.008526,67420.0,67419.0,0.73239338]
["bitfinex","BTCUSD",1729569674117,0.008526,67420.0,67419.0,0.50677439]
["bitfinex","BTCUSD",1729569674899,0.004526,67420.0,67419.0,0.50677439]
["bitfinex","BTCUSD",1729569675129,0.000526,67420.0,67419.0,0.33044839]
["bitfinex","BTCUSD",1729569675276,0.000526,67420.0,67419.0,0.33144839]
["bitfinex","BTCUSD",1729569682061,0.000526,67420.0,67419.0,0.47977439]
["bitfinex","BTCUSD",1729569682266,0.000526,67420.0,67419.0,0.33144839]
["bitfinex","BTCUSD",1729569686183,0.000526,67420.0,67419.0,0.47977439]
["bitfinex","BTCUSD",1729569686498,0.000526,67420.0,67419.0,0.33144839]
["bitfinex","BTCUSD",1729569687608,0.000526,67420.0,67419.0,0.43974497]
["bitfinex","BTCUSD",1729569688216,0.14893137,67421.0,67419.0,0.43974497]
["bitfinex","BTCUSD",1729569688487,0.14888687,67421.0,67419.0,0.49905227]
["bitfinex","BTCUSD",1729569689797,0.14888687,67421.0,67419.0,0.49805227]
["bitfinex","BTCUSD",1729569690288,0.14888687,67421.0,67419.0,0.49905227]
["bitfinex","BTCUSD",1729569691594,0.00463933,67420.0,67419.0,0.43974497]
["bitfinex","BTCUSD",1729569693275,0.00463933,67420.0,67419.0,0.43874497]
["bitfinex","BTCUSD",1729569694631,0.00463933,67420.0,67419.0,0.43974497]
["bitfinex","BTCUSD",1729569695112,0.15296233,67420.0,67419.0,0.43974497]
["bitfinex","BTCUSD",1729569696511,0.00463933,67420.0,67419.0,0.43974497]
["bitfinex","BTCUSD",1729569698885,0.14888787,67421.0,67419.0,0.43974497]
["bitfinex","BTCUSD",1729569699119,0.00463934,67420.0,67419.0,0.43974497]
["bitfinex","BTCUSD",1729569699354,0.00463935,67420.0,67419.0,0.43974497]
["bitfinex","BTCUSD",1729569699836,0.00463935,67420.0,67419.0,0.43874497]
["bitfinex","BTCUSD",1729569700090,0.15296235,67420.0,67419.0,0.33044839]
["bitfinex","BTCUSD",1729569700348,0.31286697,67420.0,67419.0,0.00988924]
["bitfinex","BTCUSD",1729569700623,0.33495951,67420.0,67419.0,0.00888924]
["bitfinex","BTCUSD",1729569700865,0.148343,67411.0,67410.0,0.001652]
["bitfinex","BTCUSD",1729569701092,0.15298235,67411.0,67410.0,0.15061115]
["bitfinex","BTCUSD",1729569702752,0.15298235,67411.0,67410.0,0.15161115]
["bitfinex","BTCUSD",1729569702954,0.15398235,67411.0,67410.0,0.15261115]
["bitfinex","BTCUSD",1729569703192,0.15298235,67411.0,67410.0,0.15161115]
["bitfinex","BTCUSD",1729569703630,0.15298235,67411.0,67410.0,0.15261115]
["bitfinex","BTCUSD",1729569703631,0.00463935,67411.0,67410.0,0.15261115]
["bitfinex","BTCUSD",1729569704097,0.148342,67412.0,67410.0,0.15261115]
["bitfinex","BTCUSD",1729569704333,0.148342,67412.0,67411.0,0.14895915]
["bitfinex","BTCUSD",1729569704536,0.15298202,67412.0,67411.0,0.14895915]
["bitfinex","BTCUSD",1729569706270,0.15298202,67412.0,67411.0,0.14995915]
["bitfinex","BTCUSD",1729569706736,0.15298201,67412.0,67411.0,0.14995915]
["bitfinex","BTCUSD",1729569706943,0.00464001,67412.0,67411.0,0.14995915]
["bitfinex","BTCUSD",1729569707145,0.04427776,67413.0,67411.0,0.15095915]
["bitfinex","BTCUSD",1729569707146,0.00463991,67413.0,67411.0,0.15095915]
["bitfinex","BTCUSD",1729569707576,0.00463991,67413.0,67412.0,0.00865014]
["bitfinex","BTCUSD",1729569707577,0.15297891,67413.0,67412.0,0.00865014]
["bitfinex","BTCUSD",1729569707782,0.00463991,67413.0,67412.0,0.15760929]
["bitfinex","BTCUSD",1729569707989,0.19725567,67414.0,67412.0,0.15760929]
["bitfinex","BTCUSD",1729569708203,0.19261576,67414.0,67413.0,0.14895915]
["bitfinex","BTCUSD",1729569708414,0.148338,67414.0,67413.0,0.14895915]
["bitfinex","BTCUSD",1729569708616,0.15297789,67414.0,67413.0,0.14895915]
["bitfinex","BTCUSD",1729569708810,0.15297789,67414.0,67413.0,0.15760929]
["bitfinex","BTCUSD",1729569709188,0.19725565,67414.0,67413.0,0.15760929]
["bitfinex","BTCUSD",1729569709426,0.148338,67414.0,67413.0,0.15760929]
["bitfinex","BTCUSD",1729569709612,0.19725565,67414.0,67413.0,0.15760929]
["bitfinex","BTCUSD",1729569709817,0.19361576,67414.0,67413.0,0.15760929]
["bitfinex","BTCUSD",1729569710026,0.19825565,67414.0,67413.0,0.15760929]
["bitfinex","BTCUSD",1729569710372,0.149338,67414.0,67413.0,0.15760929]
["bitfinex","BTCUSD",1729569710583,0.19825565,67414.0,67413.0,0.15760929]
["bitfinex","BTCUSD",1729569710789,0.150338,67414.0,67413.0,0.15760929]
["bitfinex","BTCUSD",1729569710989,0.15497789,67414.0,67413.0,0.15760929]
["bitfinex","BTCUSD",1729569711638,0.15297789,67414.0,67413.0,0.15760929]
["bitfinex","BTCUSD",1729569711813,0.15297789,67414.0,67413.0,0.15860929]
["bitfinex","BTCUSD",1729569712033,0.00463989,67414.0,67413.0,0.43700587]
["bitfinex","BTCUSD",1729569712240,0.04893449,67416.0,67413.0,0.58534487]
["bitfinex","BTCUSD",1729569712448,0.00463989,67416.0,67413.0,0.58534487]
["bitfinex","BTCUSD",1729569712667,0.00463989,67416.0,67413.0,0.58699687]
["bitfinex","BTCUSD",1729569712877,0.001,67414.0,67413.0,0.43865787]
["bitfinex","BTCUSD",1729569713082,0.001,67414.0,67413.0,0.58699687]
["bitfinex","BTCUSD",1729569713281,0.001,67414.0,67413.0,0.47770029]
["bitfinex","BTCUSD",1729569713489,0.001,67414.0,67413.0,0.58599687]
["bitfinex","BTCUSD",1729569713693,0.002,67414.0,67413.0,0.58599687]
["bitfinex","BTCUSD",1729569713896,0.001,67414.0,67413.0,0.58599687]
["bitfinex","BTCUSD",1729569714098,0.00463989,67416.0,67413.0,0.58599687]
["bitfinex","BTCUSD",1729569714314,0.0442946,67417.0,67413.0,0.58699687]
["bitfinex","BTCUSD",1729569714524,0.00463976,67416.0,67413.0,0.58699687]
["bitfinex","BTCUSD",1729569715151,0.00463976,67416.0,67414.0,0.28897005]
["bitfinex","BTCUSD",1729569715363,0.00463976,67416.0,67415.0,0.14895915]
["bitfinex","BTCUSD",1729569715570,0.00463976,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569715851,0.00463976,67416.0,67415.0,0.30600558]
["bitfinex","BTCUSD",1729569716300,0.00463976,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569716527,0.00463976,67417.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569716745,0.04893436,67417.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569716929,0.00463976,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569717148,0.00463976,67417.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569717376,0.00463976,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569717601,0.00663976,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569717812,0.00863976,67416.0,67415.0,0.26837576]
["bitfinex","BTCUSD",1729569718464,0.00863973,67416.0,67415.0,0.26837576]
["bitfinex","BTCUSD",1729569718664,0.00863973,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569721423,0.00863975,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569722059,0.15697175,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569723809,0.20126635,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569724000,0.15697175,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569724654,0.20127277,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569724864,0.15697175,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569725285,0.152332,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569725500,0.1569717,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569725722,0.20127272,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569726143,0.1569717,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569727058,0.20127272,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569727270,0.1569717,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569727688,0.20127272,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569728111,0.1569717,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569728789,0.20127272,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569729002,0.1569717,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569729213,0.20127272,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569729428,0.22342324,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569729632,0.22350956,67416.0,67415.0,0.15767158]
["bitfinex","BTCUSD",1729569730271,0.44578543,67416.0,67415.0,0.14895915]
["bitfinex","BTCUSD",1729569730507,0.61694928,67416.0,67415.0,0.14895915]
["bitfinex","BTCUSD",1729569730733,0.52823213,67416.0,67415.0,0.14895915]
["bitfinex","BTCUSD",1729569731010,0.63912857,67416.0,67415.0,0.14895915]
["bitfinex","BTCUSD",1729569732464,0.52823213,67416.0,67415.0,0.14895915]
["bitfinex","BTCUSD",1729569732713,0.5161689,67416.0,67415.0,0.14895915]
["bitfinex","BTCUSD",1729569732886,0.52823353,67416.0,67415.0,0.14895915]
["bitfinex","BTCUSD",1729569734309,0.41992922,67416.0,67415.0,0.14895915]
["bitfinex","BTCUSD",1729569734560,0.32812922,67416.0,67415.0,0.14895915]
["bitfinex","BTCUSD",1729569737530,0.32812922,67416.0,67415.0,0.15061115]
["bitfinex","BTCUSD",1729569739868,0.32816354,67416.0,67415.0,0.15061115]
["bitfinex","BTCUSD",1729569740334,0.32816348,67416.0,67415.0,0.15061115]
["bitfinex","BTCUSD",1729569740754,0.32817184,67416.0,67415.0,0.15061115]
["bitfinex","BTCUSD",1729569742121,0.32817161,67416.0,67415.0,0.15061115]
["bitfinex","BTCUSD",1729569743742,0.32817161,67416.0,67415.0,0.15946487]
["bitfinex","BTCUSD",1729569744419,0.3282099,67416.0,67415.0,0.15946487]
["bitfinex","BTCUSD",1729569747798,0.32356977,67416.0,67415.0,0.15946487]
["bitfinex","BTCUSD",1729569748004,0.3282099,67416.0,67415.0,0.15946487]
["bitfinex","BTCUSD",1729569749410,0.43652016,67416.0,67415.0,0.01050572]
["bitfinex","BTCUSD",1729569749715,0.43652016,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569751411,0.43652078,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569759112,0.42445582,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569759321,0.43652079,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569761076,0.32822421,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569762556,0.31615924,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569762754,0.3282242,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569764212,0.32831957,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569766398,0.31625461,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569766538,0.32831946,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569771557,0.32831946,67416.0,67415.0,0.01054285]
["bitfinex","BTCUSD",1729569771831,0.32831946,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569773554,0.46153911,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569773963,0.32831946,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569774371,0.46153911,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569775189,0.32831946,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569775798,0.46165671,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569776209,0.32831946,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569778149,0.32831929,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569779474,0.32848873,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569783842,0.32848873,67416.0,67415.0,0.01053751]
["bitfinex","BTCUSD",1729569784069,0.32848873,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569784606,0.32848873,67416.0,67415.0,0.01053751]
["bitfinex","BTCUSD",1729569784846,0.32848873,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569785056,0.32848873,67416.0,67415.0,0.01053751]
["bitfinex","BTCUSD",1729569785286,0.32848873,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569785733,0.32848873,67416.0,67415.0,0.010537]
["bitfinex","BTCUSD",1729569785995,0.32848873,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569786217,0.32848873,67416.0,67415.0,0.01053946]
["bitfinex","BTCUSD",1729569786432,0.32848873,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569786662,0.32848873,67416.0,67415.0,0.01053946]
["bitfinex","BTCUSD",1729569786883,0.32848873,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569787104,0.32848873,67416.0,67415.0,0.01053946]
["bitfinex","BTCUSD",1729569788003,0.32844657,67416.0,67415.0,0.01053946]
["bitfinex","BTCUSD",1729569788392,0.32844657,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569791563,0.3238065,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569791793,0.32844688,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569792479,0.31638189,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569793991,0.32844698,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569800414,0.32844673,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569801409,0.16439684,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569802524,0.32849428,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569805687,0.16439684,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569808374,0.15761799,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569812179,0.15743947,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569812438,0.14537463,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569812680,0.15743959,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569815476,0.3216332,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569815615,0.30956824,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569815818,0.32163335,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569823498,0.30956824,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569823713,0.3216332,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569825305,0.32163542,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569827196,0.32163555,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569830018,0.15826572,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569830285,0.32240895,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569830708,0.31034386,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569830917,0.32240875,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569833031,0.32894177,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569834858,0.32151719,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569835102,0.32894169,67416.0,67415.0,0.001652]
["bitfinex","BTCUSD",1729569841135,0.32894169,67416.0,67413.0,0.001652]
["bitfinex","BTCUSD",1729569841136,0.148337,67414.0,67413.0,0.001652]
["bitfinex","BTCUSD",1729569841363,0.005,67411.0,67404.0,0.001652]
["bitfinex","BTCUSD",1729569841605,0.298679,67413.0,67404.0,0.001652]
["bitfinex","BTCUSD",1729569841606,0.73682776,67405.0,67404.0,0.001652]
["bitfinex","BTCUSD",1729569841826,1.11313974,67405.0,67404.0,0.001652]
["bitfinex","BTCUSD",1729569842267,1.11113974,67405.0,67404.0,0.001652]
["bitfinex","BTCUSD",1729569842523,0.88133922,67405.0,67404.0,0.001652]
["bitfinex","BTCUSD",1729569843246,0.88233922,67405.0,67404.0,0.003652]
["bitfinex","BTCUSD",1729569843700,0.8819724,67405.0,67404.0,0.003652]
["bitfinex","BTCUSD",1729569844381,0.8809724,67405.0,67404.0,0.001652]
["bitfinex","BTCUSD",1729569844600,0.8829724,67405.0,67404.0,0.005652]
["bitfinex","BTCUSD",1729569845534,1.03258152,67405.0,67404.0,0.005652]
["bitfinex","BTCUSD",1729569845731,0.8829724,67405.0,67404.0,0.005652]
["bitfinex","BTCUSD",1729569846562,1.03258215,67405.0,67404.0,0.005652]
["bitfinex","BTCUSD",1729569846809,1.03921863,67405.0,67404.0,0.005652]
["bitfinex","BTCUSD",1729569847040,0.88960888,67405.0,67404.0,0.005652]
["bitfinex","BTCUSD",1729569848757,0.87754407,67405.0,67404.0,0.005652]
["bitfinex","BTCUSD",1729569848996,0.89161312,67405.0,67404.0,0.005652]
["bitfinex","BTCUSD",1729569849787,0.89161312,67405.0,67404.0,0.003652]
["bitfinex","BTCUSD",1729569849993,0.89061312,67405.0,67404.0,0.003652]
["bitfinex","BTCUSD",1729569850189,0.89161312,67405.0,67404.0,0.005652]
["bitfinex","BTCUSD",1729569850368,0.89061312,67405.0,67404.0,0.003652]
["bitfinex","BTCUSD",1729569850568,0.88961312,67405.0,67404.0,0.003652]
["bitfinex","BTCUSD",1729569850779,0.89161312,67405.0,67404.0,0.005652]
["bitfinex","BTCUSD",1729569851164,0.89061312,67405.0,67404.0,0.003652]
["bitfinex","BTCUSD",1729569851368,0.263367,67400.0,67398.0,0.000826]
["bitfinex","BTCUSD",1729569851591,0.54750904,67400.0,67398.0,0.000826]
["bitfinex","BTCUSD",1729569853363,0.54850904,67400.0,67398.0,0.000826]
["bitfinex","BTCUSD",1729569853609,0.54950904,67400.0,67399.0,0.003652]
["bitfinex","BTCUSD",1729569856265,0.148387,67391.0,67390.0,0.22347868]
["bitfinex","BTCUSD",1729569856467,0.148387,67391.0,67390.0,0.23123324]
["bitfinex","BTCUSD",1729569856870,0.15302901,67391.0,67390.0,0.00858056]
["bitfinex","BTCUSD",1729569857218,0.15302901,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729569857421,0.16402901,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729569858427,0.17302901,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729569861483,0.17953671,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729569863585,0.1748947,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729569865859,0.17953674,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729569866509,0.1748947,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729569867082,0.17953673,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729569868685,0.28783331,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729569869533,0.18696398,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729569871714,0.18696396,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729569871897,0.18696396,67391.0,67390.0,0.096326]
["bitfinex","BTCUSD",1729569877250,0.17953672,67391.0,67390.0,0.096326]
["bitfinex","BTCUSD",1729569877459,0.22375512,67391.0,67390.0,0.096326]
["bitfinex","BTCUSD",1729569877665,0.22375512,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569877874,0.18045614,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569878282,0.17302902,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569880417,0.21730758,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569881483,0.17302902,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569882486,0.23944686,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569883086,0.23944664,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569883467,0.42528205,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569884298,0.33672492,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569884501,0.4254576,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569884722,0.33672492,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569884987,0.42545783,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569885353,0.44742133,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569886408,0.33672492,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569886611,0.44770718,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569887020,0.44720718,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569887242,0.33592492,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569887703,0.33572492,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569887931,0.46856061,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569888148,0.46786061,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569888357,0.33502492,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569888566,0.33515549,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569888859,0.33505549,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569889059,0.46765972,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569889465,0.33498149,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569889665,0.33488149,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569889874,0.33438149,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569890083,0.33428149,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569890287,0.46758572,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569890496,0.46718572,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569890705,0.33388149,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569890907,0.3332816,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569891329,0.3331816,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569891503,0.3328816,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569894622,0.46618583,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569895356,0.3328816,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569896719,0.46618583,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569897541,0.3328816,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569898569,0.33287358,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569899036,0.46617129,67391.0,67390.0,0.172626]
["bitfinex","BTCUSD",1729569899245,0.46617129,67391.0,67390.0,0.077126]
["bitfinex","BTCUSD",1729569900739,0.33287358,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729569901398,0.32823167,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729569901638,0.1484,67385.0,67384.0,0.22265268]
["bitfinex","BTCUSD",1729569901870,0.26133875,67385.0,67384.0,0.22265268]
["bitfinex","BTCUSD",1729569902118,0.52042995,67385.0,67384.0,0.22265268]
["bitfinex","BTCUSD",1729569902343,0.52042995,67385.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729569902344,0.148403,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729569902605,0.31703637,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729569902832,0.41703637,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729569904281,0.42403637,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729569904735,0.42103637,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729569904972,0.56033295,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729569905207,0.55569078,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729569905435,0.55569078,67384.0,67376.0,0.22265268]
["bitfinex","BTCUSD",1729569905436,0.248418,67377.0,67376.0,0.22265268]
["bitfinex","BTCUSD",1729569905669,0.4170525,67377.0,67376.0,0.22265268]
["bitfinex","BTCUSD",1729569906124,0.2686345,67377.0,67368.0,0.0816]
["bitfinex","BTCUSD",1729569906371,0.3897516,67375.0,67368.0,0.0816]
["bitfinex","BTCUSD",1729569906616,0.42535408,67375.0,67368.0,0.0816]
["bitfinex","BTCUSD",1729569906888,0.42496484,67375.0,67368.0,0.0816]
["bitfinex","BTCUSD",1729569911814,0.54220565,67375.0,67368.0,0.0816]
["bitfinex","BTCUSD",1729569912959,0.54220583,67375.0,67368.0,0.0816]
["bitfinex","BTCUSD",1729569913419,0.43156788,67375.0,67368.0,0.0816]
["bitfinex","BTCUSD",1729569914570,0.52003681,67375.0,67368.0,0.0816]
["bitfinex","BTCUSD",1729569915431,0.22623548,67375.0,67372.0,0.0934]
["bitfinex","BTCUSD",1729569915672,0.15988046,67375.0,67374.0,0.080626]
["bitfinex","BTCUSD",1729569915871,0.20411639,67375.0,67374.0,0.080626]
["bitfinex","BTCUSD",1729569916672,0.2041148,67375.0,67374.0,0.080626]
["bitfinex","BTCUSD",1729569916882,0.20411457,67375.0,67374.0,0.080626]
["bitfinex","BTCUSD",1729569921290,0.15988023,67375.0,67374.0,0.080626]
["bitfinex","BTCUSD",1729569922871,0.15306625,67375.0,67374.0,0.32128515]
["bitfinex","BTCUSD",1729569923081,0.148423,67375.0,67374.0,0.32128515]
["bitfinex","BTCUSD",1729569923295,0.148423,67375.0,67374.0,0.32928423]
["bitfinex","BTCUSD",1729569923498,0.296833,67378.0,67375.0,0.1729]
["bitfinex","BTCUSD",1729569923499,0.148421,67376.0,67375.0,0.1729]
["bitfinex","BTCUSD",1729569923710,0.04423434,67382.0,67377.0,0.1729]
["bitfinex","BTCUSD",1729569923915,0.04423434,67382.0,67381.0,0.18539658]
["bitfinex","BTCUSD",1729569923916,0.445222,67382.0,67381.0,0.18539658]
["bitfinex","BTCUSD",1729569924118,0.148407,67382.0,67381.0,0.43015573]
["bitfinex","BTCUSD",1729569924334,0.296797,67386.0,67383.0,0.0832]
["bitfinex","BTCUSD",1729569924535,0.001652,67390.0,67385.0,0.0832]
["bitfinex","BTCUSD",1729569924744,0.04588634,67390.0,67386.0,0.14895915]
["bitfinex","BTCUSD",1729569924948,0.148396,67387.0,67386.0,0.15690816]
["bitfinex","BTCUSD",1729569926901,0.156396,67387.0,67386.0,0.15790816]
["bitfinex","BTCUSD",1729569927979,0.163396,67387.0,67386.0,0.15890816]
["bitfinex","BTCUSD",1729569931418,0.163396,67387.0,67386.0,0.18174275]
["bitfinex","BTCUSD",1729569936334,0.165048,67387.0,67386.0,0.18174275]
["bitfinex","BTCUSD",1729569937349,0.165048,67387.0,67386.0,0.0327836]
["bitfinex","BTCUSD",1729569937747,0.165048,67387.0,67386.0,0.002]
["bitfinex","BTCUSD",1729569938199,0.165048,67387.0,67386.0,0.24745915]
["bitfinex","BTCUSD",1729569938434,0.165048,67387.0,67386.0,0.32745915]
["bitfinex","BTCUSD",1729569938631,0.165048,67387.0,67386.0,0.35814662]
["bitfinex","BTCUSD",1729569949196,0.165048,67387.0,67386.0,0.26164662]
["bitfinex","BTCUSD",1729569949423,0.20930177,67387.0,67386.0,0.26164662]
["bitfinex","BTCUSD",1729569951341,0.20930177,67387.0,67386.0,0.18164662]
["bitfinex","BTCUSD",1729569951557,0.165048,67387.0,67386.0,0.18164662]
["bitfinex","BTCUSD",1729569953566,0.20930177,67387.0,67386.0,0.18164662]
["bitfinex","BTCUSD",1729569953782,0.20929834,67387.0,67386.0,0.18164662]
["bitfinex","BTCUSD",1729569954229,0.165048,67387.0,67386.0,0.18164662]
["bitfinex","BTCUSD",1729569954468,0.17155734,67387.0,67386.0,0.18164662]
["bitfinex","BTCUSD",1729569955372,0.21581292,67387.0,67386.0,0.18164662]
["bitfinex","BTCUSD",1729569955594,0.17155734,67387.0,67386.0,0.18164662]
["bitfinex","BTCUSD",1729569955835,0.23142866,67387.0,67386.0,0.18164662]
["bitfinex","BTCUSD",1729569956543,0.165048,67387.0,67386.0,0.18047144]
["bitfinex","BTCUSD",1729569956781,0.23142866,67387.0,67386.0,0.18047144]
["bitfinex","BTCUSD",1729569957485,0.165048,67387.0,67386.0,0.18047144]
["bitfinex","BTCUSD",1729569957826,0.23142866,67387.0,67386.0,0.18041715]
["bitfinex","BTCUSD",1729569958623,0.165048,67387.0,67386.0,0.18041715]
["bitfinex","BTCUSD",1729569959598,0.41708159,67387.0,67386.0,0.18041715]
["bitfinex","BTCUSD",1729569960555,0.165048,67387.0,67386.0,0.18041715]
["bitfinex","BTCUSD",1729569960784,0.32855054,67387.0,67386.0,0.18041715]
["bitfinex","BTCUSD",1729569961240,0.41710749,67387.0,67386.0,0.18041715]
["bitfinex","BTCUSD",1729569962443,0.41710749,67387.0,67386.0,0.031458]
["bitfinex","BTCUSD",1729569962928,0.42535054,67387.0,67386.0,0.00077053]
["bitfinex","BTCUSD",1729569963613,0.42535054,67387.0,67386.0,0.00054554]
["bitfinex","BTCUSD",1729569964255,0.32855054,67387.0,67386.0,0.00054554]
["bitfinex","BTCUSD",1729569965892,0.33597856,67387.0,67386.0,0.00054554]
["bitfinex","BTCUSD",1729569966342,0.33597863,67387.0,67386.0,0.00054554]
["bitfinex","BTCUSD",1729569966560,0.46881406,67387.0,67386.0,0.00054554]
["bitfinex","BTCUSD",1729569966809,0.46138597,67387.0,67386.0,0.00054554]
["bitfinex","BTCUSD",1729569967514,0.46173213,67387.0,67386.0,0.00054554]
["bitfinex","BTCUSD",1729569967749,0.33614598,67387.0,67386.0,0.00054554]
["bitfinex","BTCUSD",1729569968671,0.18774998,67387.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729569968883,0.25669958,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729569969094,0.42779756,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729569969570,0.42779762,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729569970455,0.5608881,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729569970713,0.42536946,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729569971589,0.55845994,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729569971803,0.56988815,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729569972328,0.56245994,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729569972558,0.42936946,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729569972786,0.43679789,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729569973291,0.57488223,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729569973525,0.90783541,67384.0,67383.0,0.000826]
["bitfinex","BTCUSD",1729569973759,0.90783541,67384.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729569973760,0.25671958,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729569973989,0.42038946,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729569974216,0.4278178,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729569974442,0.31952122,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729569974682,0.42038946,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729569974877,0.4278178,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729569975133,0.42038946,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729569975631,0.31309288,67375.0,67374.0,0.002826]
["bitfinex","BTCUSD",1729569975903,0.31209288,67375.0,67374.0,0.081426]
["bitfinex","BTCUSD",1729569976128,0.32609288,67375.0,67374.0,0.081426]
["bitfinex","BTCUSD",1729569976353,0.32609288,67375.0,67374.0,0.23038515]
["bitfinex","BTCUSD",1729569976800,0.41475314,67375.0,67374.0,0.24884615]
["bitfinex","BTCUSD",1729569977272,0.24291957,67375.0,67374.0,0.24884615]
["bitfinex","BTCUSD",1729569977507,0.24291754,67375.0,67374.0,0.24884615]
["bitfinex","BTCUSD",1729569978447,0.21491754,67375.0,67374.0,0.24884615]
["bitfinex","BTCUSD",1729569978679,0.22791754,67375.0,67374.0,0.24884615]
["bitfinex","BTCUSD",1729569979141,0.22091754,67375.0,67374.0,0.24884615]
["bitfinex","BTCUSD",1729569979335,0.21491754,67375.0,67374.0,0.24884615]
["bitfinex","BTCUSD",1729569979596,0.22091754,67375.0,67374.0,0.24884615]
["bitfinex","BTCUSD",1729569980108,0.26271958,67375.0,67374.0,0.16824615]
["bitfinex","BTCUSD",1729569980333,0.5371424,67375.0,67374.0,0.019287]
["bitfinex","BTCUSD",1729569980556,0.42634275,67375.0,67374.0,0.019287]
["bitfinex","BTCUSD",1729569981043,0.43334275,67375.0,67374.0,0.019287]
["bitfinex","BTCUSD",1729569981280,0.42634275,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729569981518,0.42734275,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729569981757,0.42634275,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729569982217,0.5623359,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729569982442,0.42834275,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729569982680,0.43834275,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729569982900,0.43034275,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729569983152,0.5399863,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729569983370,0.67284981,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729569983798,0.148445,67365.0,67364.0,0.22265268]
["bitfinex","BTCUSD",1729569984031,0.148445,67365.0,67364.0,0.37161183]
["bitfinex","BTCUSD",1729569984282,0.148445,67365.0,67364.0,0.16561407]
["bitfinex","BTCUSD",1729569984522,0.19736676,67365.0,67364.0,0.16548007]
["bitfinex","BTCUSD",1729569984765,0.19272311,67365.0,67364.0,0.14882515]
["bitfinex","BTCUSD",1729569984997,0.19736675,67365.0,67364.0,0.14882515]
["bitfinex","BTCUSD",1729569985704,0.19736675,67365.0,67364.0,0.16552105]
["bitfinex","BTCUSD",1729569986176,0.19736675,67365.0,67364.0,0.16652105]
["bitfinex","BTCUSD",1729569986647,0.19736675,67365.0,67364.0,0.16529775]
["bitfinex","BTCUSD",1729569987023,0.20336675,67365.0,67364.0,0.16529775]
["bitfinex","BTCUSD",1729569987253,0.21034995,67365.0,67364.0,0.16529775]
["bitfinex","BTCUSD",1729569987910,0.21734995,67365.0,67364.0,0.16529775]
["bitfinex","BTCUSD",1729569988288,0.20434995,67365.0,67364.0,0.16529775]
["bitfinex","BTCUSD",1729569988524,0.163445,67365.0,67364.0,0.16529775]
["bitfinex","BTCUSD",1729569988773,0.169445,67365.0,67364.0,0.16529775]
["bitfinex","BTCUSD",1729569988982,0.17408869,67365.0,67364.0,0.16529775]
["bitfinex","BTCUSD",1729569989185,0.163445,67365.0,67364.0,0.16529775]
["bitfinex","BTCUSD",1729569989394,0.20770631,67365.0,67364.0,0.16529775]
["bitfinex","BTCUSD",1729569989594,0.21470631,67365.0,67364.0,0.16529775]
["bitfinex","BTCUSD",1729569990041,0.21470631,67365.0,67364.0,0.14860185]
["bitfinex","BTCUSD",1729569990667,0.21935011,67365.0,67364.0,0.14860185]
["bitfinex","BTCUSD",1729569991566,0.21935011,67365.0,67364.0,0.14837686]
["bitfinex","BTCUSD",1729569991952,0.21935011,67365.0,67364.0,0.24657686]
["bitfinex","BTCUSD",1729569991953,0.1750888,67365.0,67364.0,0.24657686]
["bitfinex","BTCUSD",1729569992159,0.21469374,67365.0,67364.0,0.24657686]
["bitfinex","BTCUSD",1729569992303,0.21469374,67365.0,67364.0,0.26327276]
["bitfinex","BTCUSD",1729569992510,0.21469374,67365.0,67364.0,0.24657686]
["bitfinex","BTCUSD",1729569992705,0.21469194,67365.0,67364.0,0.24657686]
["bitfinex","BTCUSD",1729569993299,0.170445,67365.0,67364.0,0.24657686]
["bitfinex","BTCUSD",1729569993503,0.21469194,67365.0,67364.0,0.24657686]
["bitfinex","BTCUSD",1729569995220,0.17508877,67365.0,67364.0,0.24657686]
["bitfinex","BTCUSD",1729569996114,0.17508877,67365.0,67364.0,0.24740286]
["bitfinex","BTCUSD",1729569996351,0.17674077,67365.0,67364.0,0.24740286]
["bitfinex","BTCUSD",1729569999382,0.17674077,67365.0,67364.0,0.24720039]
["bitfinex","BTCUSD",1729569999794,0.17674077,67365.0,67364.0,0.26396188]
["bitfinex","BTCUSD",1729570000608,0.172097,67365.0,67364.0,0.26396188]
["bitfinex","BTCUSD",1729570000839,0.17674078,67365.0,67364.0,0.26396188]
["bitfinex","BTCUSD",1729570002513,0.22098426,67365.0,67364.0,0.26396188]
["bitfinex","BTCUSD",1729570006763,0.22098426,67365.0,67364.0,0.34246188]
["bitfinex","BTCUSD",1729570006987,0.17674078,67365.0,67364.0,0.34246188]
["bitfinex","BTCUSD",1729570007377,0.17674078,67365.0,67364.0,0.32570039]
["bitfinex","BTCUSD",1729570007867,0.17674078,67365.0,67364.0,0.34247921]
["bitfinex","BTCUSD",1729570011654,0.172097,67365.0,67364.0,0.34247921]
["bitfinex","BTCUSD",1729570011864,0.17674055,67365.0,67364.0,0.34247921]
["bitfinex","BTCUSD",1729570012315,0.17674055,67365.0,67364.0,0.34225603]
["bitfinex","BTCUSD",1729570012526,0.17674055,67365.0,67364.0,0.34212313]
["bitfinex","BTCUSD",1729570014672,0.17656188,67365.0,67364.0,0.34212313]
["bitfinex","BTCUSD",1729570015094,0.220855,67365.0,67364.0,0.34212313]
["bitfinex","BTCUSD",1729570015311,0.21621145,67365.0,67364.0,0.34212313]
["bitfinex","BTCUSD",1729570015771,0.17656182,67365.0,67364.0,0.34212313]
["bitfinex","BTCUSD",1729570015977,0.22087335,67365.0,67364.0,0.34212313]
["bitfinex","BTCUSD",1729570016199,0.22087274,67365.0,67364.0,0.34212313]
["bitfinex","BTCUSD",1729570016413,0.17656182,67365.0,67364.0,0.34212313]
["bitfinex","BTCUSD",1729570017487,0.2430015,67365.0,67364.0,0.34212313]
["bitfinex","BTCUSD",1729570017692,0.17656182,67365.0,67364.0,0.34212313]
["bitfinex","BTCUSD",1729570018133,0.24305058,67365.0,67364.0,0.34212313]
["bitfinex","BTCUSD",1729570018387,0.42877119,67365.0,67364.0,0.34212313]
["bitfinex","BTCUSD",1729570019218,0.42877132,67365.0,67364.0,0.34212313]
["bitfinex","BTCUSD",1729570021544,0.34018507,67365.0,67364.0,0.34212313]
["bitfinex","BTCUSD",1729570021969,0.33554145,67365.0,67364.0,0.34212313]
["bitfinex","BTCUSD",1729570022458,0.3401851,67365.0,67364.0,0.34212313]
["bitfinex","BTCUSD",1729570023550,0.45091791,67365.0,67364.0,0.34212313]
["bitfinex","BTCUSD",1729570024415,0.3401851,67365.0,67364.0,0.34212313]
["bitfinex","BTCUSD",1729570028837,0.3401851,67365.0,67364.0,0.16542313]
["bitfinex","BTCUSD",1729570029880,0.33554145,67365.0,67364.0,0.16542313]
["bitfinex","BTCUSD",1729570030085,0.19191886,67365.0,67364.0,0.16574258]
["bitfinex","BTCUSD",1729570030295,0.34036386,67365.0,67364.0,0.16574258]
["bitfinex","BTCUSD",1729570030503,0.34036386,67365.0,67364.0,0.14895915]
["bitfinex","BTCUSD",1729570031349,0.148456,67360.0,67359.0,0.02559513]
["bitfinex","BTCUSD",1729570031562,0.15309974,67360.0,67359.0,0.14895915]
["bitfinex","BTCUSD",1729570032425,0.15309974,67360.0,67357.0,0.0232406]
["bitfinex","BTCUSD",1729570032426,0.14846,67358.0,67357.0,0.0232406]
["bitfinex","BTCUSD",1729570032643,0.53620055,67358.0,67357.0,0.0232406]
["bitfinex","BTCUSD",1729570032855,0.53620055,67358.0,67351.0,0.22265268]
["bitfinex","BTCUSD",1729570032856,0.148473,67352.0,67351.0,0.22265268]
["bitfinex","BTCUSD",1729570033064,0.148473,67352.0,67351.0,0.37161183]
["bitfinex","BTCUSD",1729570033065,0.21968149,67352.0,67351.0,0.37161183]
["bitfinex","BTCUSD",1729570033558,0.15311674,67352.0,67351.0,0.14895915]
["bitfinex","BTCUSD",1729570034435,0.16211674,67352.0,67351.0,0.14895915]
["bitfinex","BTCUSD",1729570035507,0.17011674,67352.0,67351.0,0.14895915]
["bitfinex","BTCUSD",1729570035940,0.21446471,67352.0,67351.0,0.14895915]
["bitfinex","BTCUSD",1729570036154,0.17011674,67352.0,67351.0,0.14895915]
["bitfinex","BTCUSD",1729570036369,0.21446471,67352.0,67351.0,0.14895915]
["bitfinex","BTCUSD",1729570037708,0.17011674,67352.0,67351.0,0.14895915]
["bitfinex","BTCUSD",1729570039057,0.17011674,67352.0,67351.0,0.24475915]
["bitfinex","BTCUSD",1729570039505,0.17011674,67352.0,67351.0,0.25992834]
["bitfinex","BTCUSD",1729570039506,0.165473,67352.0,67351.0,0.25992834]
["bitfinex","BTCUSD",1729570039756,0.165473,67352.0,67351.0,0.33712834]
["bitfinex","BTCUSD",1729570040197,0.20982097,67352.0,67351.0,0.33712834]
["bitfinex","BTCUSD",1729570040419,0.06134797,67352.0,67351.0,0.33712834]
["bitfinex","BTCUSD",1729570040637,0.017,67352.0,67351.0,0.33712834]
["bitfinex","BTCUSD",1729570042183,0.017,67352.0,67351.0,0.48560334]
["bitfinex","BTCUSD",1729570042678,0.017,67352.0,67351.0,0.59889992]
["bitfinex","BTCUSD",1729570043129,0.009,67352.0,67351.0,0.59889992]
["bitfinex","BTCUSD",1729570043834,0.01,67352.0,67351.0,0.60072592]
["bitfinex","BTCUSD",1729570044051,0.01,67352.0,67351.0,0.49242934]
["bitfinex","BTCUSD",1729570044938,0.001,67352.0,67351.0,0.49242934]
["bitfinex","BTCUSD",1729570045150,0.001652,67359.0,67356.0,0.1794]
["bitfinex","BTCUSD",1729570045380,0.001652,67359.0,67358.0,0.10829658]
["bitfinex","BTCUSD",1729570045601,0.001652,67359.0,67358.0,0.25725573]
["bitfinex","BTCUSD",1729570046042,0.001652,67359.0,67358.0,0.27241727]
["bitfinex","BTCUSD",1729570046497,0.001652,67359.0,67358.0,0.27441727]
["bitfinex","BTCUSD",1729570047151,0.15011,67359.0,67358.0,0.27741727]
["bitfinex","BTCUSD",1729570047925,0.15011,67359.0,67358.0,0.27541727]
["bitfinex","BTCUSD",1729570048365,0.15011,67359.0,67358.0,0.27641727]
["bitfinex","BTCUSD",1729570048584,0.15011,67359.0,67358.0,0.27541727]
["bitfinex","BTCUSD",1729570049067,0.001652,67359.0,67358.0,0.27541727]
["bitfinex","BTCUSD",1729570049281,0.001652,67359.0,67358.0,0.27641727]
["bitfinex","BTCUSD",1729570049505,0.001652,67359.0,67358.0,0.27938616]
["bitfinex","BTCUSD",1729570050150,0.15011,67359.0,67358.0,0.27938616]
["bitfinex","BTCUSD",1729570050369,0.15011,67359.0,67358.0,0.27641727]
["bitfinex","BTCUSD",1729570052754,0.001652,67359.0,67358.0,0.27641727]
["bitfinex","BTCUSD",1729570055992,0.001652,67359.0,67358.0,0.27724327]
["bitfinex","BTCUSD",1729570057486,0.15011,67359.0,67358.0,0.27724327]
["bitfinex","BTCUSD",1729570057917,0.001652,67359.0,67358.0,0.27724327]
["bitfinex","BTCUSD",1729570058368,0.001652,67359.0,67358.0,0.59687216]
["bitfinex","BTCUSD",1729570058581,0.001652,67359.0,67358.0,0.59890327]
["bitfinex","BTCUSD",1729570064283,0.001652,67359.0,67358.0,0.62190327]
["bitfinex","BTCUSD",1729570064537,0.001652,67359.0,67358.0,0.63190327]
["bitfinex","BTCUSD",1729570065188,0.001652,67359.0,67358.0,0.74019985]
["bitfinex","BTCUSD",1729570065399,0.001652,67359.0,67358.0,0.77614031]
["bitfinex","BTCUSD",1729570066060,0.001652,67359.0,67358.0,1.47614031]
["bitfinex","BTCUSD",1729570067169,0.001652,67359.0,67358.0,1.47314031]
["bitfinex","BTCUSD",1729570067416,0.002652,67359.0,67358.0,1.47814031]
["bitfinex","BTCUSD",1729570067628,0.002652,67359.0,67358.0,1.47714031]
["bitfinex","BTCUSD",1729570068066,0.003652,67359.0,67358.0,1.48114031]
["bitfinex","BTCUSD",1729570071912,0.003652,67359.0,67358.0,0.78114031]
["bitfinex","BTCUSD",1729570075366,0.003652,67359.0,67358.0,0.74519985]
["bitfinex","BTCUSD",1729570075578,0.003652,67359.0,67358.0,0.63690327]
["bitfinex","BTCUSD",1729570077794,0.003652,67359.0,67358.0,1.33690327]
["bitfinex","BTCUSD",1729570091921,0.003652,67359.0,67358.0,0.68327471]
["bitfinex","BTCUSD",1729570094405,0.003652,67359.0,67358.0,0.59177471]
["bitfinex","BTCUSD",1729570097772,0.003652,67359.0,67358.0,1.29177471]
["bitfinex","BTCUSD",1729570099521,0.003652,67359.0,67358.0,0.59177471]
["bitfinex","BTCUSD",1729570107157,0.003652,67359.0,67358.0,0.83613386]
["bitfinex","BTCUSD",1729570107362,0.003652,67359.0,67358.0,0.94443044]
["bitfinex","BTCUSD",1729570107573,0.003652,67359.0,67358.0,0.83613386]
["bitfinex","BTCUSD",1729570107775,0.003652,67359.0,67358.0,1.53613386]
["bitfinex","BTCUSD",1729570108859,0.003652,67359.0,67358.0,1.38717471]
["bitfinex","BTCUSD",1729570111812,0.003652,67359.0,67358.0,0.68717471]
["bitfinex","BTCUSD",1729570114779,0.003652,67359.0,67358.0,1.38717471]
["bitfinex","BTCUSD",1729570119707,0.003652,67359.0,67358.0,1.27887813]
["bitfinex","BTCUSD",1729570119939,0.003652,67359.0,67358.0,1.38717471]
["bitfinex","BTCUSD",1729570120173,0.003652,67359.0,67358.0,1.53613386]
["bitfinex","BTCUSD",1729570123223,0.003652,67359.0,67358.0,1.38717471]
["bitfinex","BTCUSD",1729570124109,0.003652,67359.0,67358.0,0.68717471]
["bitfinex","BTCUSD",1729570126245,0.003652,67359.0,67358.0,0.59177471]
["bitfinex","BTCUSD",1729570127331,0.095852,67359.0,67358.0,0.36877813]
["bitfinex","BTCUSD",1729570127534,0.095852,67359.0,67358.0,0.17394669]
["bitfinex","BTCUSD",1729570127971,0.095852,67359.0,67358.0,0.32240669]
["bitfinex","BTCUSD",1729570128470,0.095852,67359.0,67358.0,0.17394669]
["bitfinex","BTCUSD",1729570128681,0.31941,67359.0,67358.0,0.16894669]
["bitfinex","BTCUSD",1729570128864,0.32505341,67359.0,67358.0,0.17294669]
["bitfinex","BTCUSD",1729570129106,0.39066546,67359.0,67358.0,0.15378515]
["bitfinex","BTCUSD",1729570129317,0.45623253,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570129592,0.39062048,67359.0,67358.0,0.15378515]
["bitfinex","BTCUSD",1729570129807,0.36941116,67359.0,67358.0,0.15778515]
["bitfinex","BTCUSD",1729570130218,0.36276775,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570130641,0.31841,67359.0,67358.0,0.15078515]
["bitfinex","BTCUSD",1729570130908,0.31841,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570131156,0.169952,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570131591,0.169952,67359.0,67358.0,0.15078515]
["bitfinex","BTCUSD",1729570132010,0.169952,67359.0,67358.0,0.16585342]
["bitfinex","BTCUSD",1729570132445,0.171952,67359.0,67358.0,0.16585342]
["bitfinex","BTCUSD",1729570132878,0.169952,67359.0,67358.0,0.16585342]
["bitfinex","BTCUSD",1729570133054,0.169952,67359.0,67358.0,0.15078515]
["bitfinex","BTCUSD",1729570133256,0.169952,67359.0,67358.0,0.16585342]
["bitfinex","BTCUSD",1729570138707,0.169952,67359.0,67358.0,0.31431342]
["bitfinex","BTCUSD",1729570139556,0.169952,67359.0,67358.0,0.16585342]
["bitfinex","BTCUSD",1729570142791,0.31841,67359.0,67358.0,0.16585342]
["bitfinex","BTCUSD",1729570142995,0.31841,67359.0,67358.0,0.15078515]
["bitfinex","BTCUSD",1729570143316,0.42670658,67359.0,67358.0,0.15078515]
["bitfinex","BTCUSD",1729570143781,0.42670658,67359.0,67358.0,0.001826]
["bitfinex","BTCUSD",1729570144710,0.42670658,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570144915,0.42670658,67359.0,67358.0,0.001826]
["bitfinex","BTCUSD",1729570145957,0.43370658,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570146166,0.33341,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570153173,0.33805392,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570154258,0.11349592,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570154657,0.108852,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570154703,0.11349592,67359.0,67358.0,0.16495388]
["bitfinex","BTCUSD",1729570156584,0.016652,67359.0,67358.0,0.16495388]
["bitfinex","BTCUSD",1729570157691,0.02129592,67359.0,67358.0,0.16495388]
["bitfinex","BTCUSD",1729570158349,0.02129592,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570158895,0.016652,67359.0,67358.0,0.16495094]
["bitfinex","BTCUSD",1729570159041,0.02129589,67359.0,67358.0,0.16495094]
["bitfinex","BTCUSD",1729570159257,0.016652,67359.0,67358.0,0.16495094]
["bitfinex","BTCUSD",1729570159598,0.02129589,67359.0,67358.0,0.16495094]
["bitfinex","BTCUSD",1729570162733,0.16975389,67359.0,67358.0,0.16495094]
["bitfinex","BTCUSD",1729570163916,0.16975389,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570164788,0.16475389,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570165468,0.01629589,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570165963,0.01629594,67359.0,67358.0,0.16494162]
["bitfinex","BTCUSD",1729570166865,0.01629594,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570167098,0.16475394,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570168116,0.16011,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570168355,0.16475394,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570169442,0.01629594,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570170073,0.1664058,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570171587,0.21069664,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570172483,0.23266339,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570172944,0.23281473,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570173376,0.23281474,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570174458,0.16622715,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570174897,0.33014191,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570175114,0.33014352,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570175818,0.41895276,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570175820,0.33014352,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570176496,0.16622715,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570176720,0.41895276,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570176967,0.33014352,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570177207,0.41895276,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570177913,0.33014352,67359.0,67358.0,0.14978515]
["bitfinex","BTCUSD",1729570179103,0.42724352,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570179333,0.50284352,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570180495,0.63605739,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570181675,0.50284352,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570181912,0.63605739,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570182185,0.50284352,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570192241,0.49819969,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570192442,0.50284415,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570196758,0.33014415,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570196965,0.42134415,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570197651,0.52134415,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570198727,0.52129696,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570199364,0.52129702,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570201865,0.52131228,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570202079,0.51666776,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570202343,0.52131233,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570205778,0.51666776,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570205997,0.52131233,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570212499,0.52130997,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570213642,0.5166654,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570213873,0.52130997,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570214607,0.65449668,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570216628,0.43010997,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570216905,0.4254654,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570218649,0.55865211,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570221729,0.4254654,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570234919,0.26158332,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570235532,0.42561766,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570242088,0.42561766,67359.0,67358.0,0.099726]
["bitfinex","BTCUSD",1729570242089,0.32561766,67359.0,67358.0,0.099726]
["bitfinex","BTCUSD",1729570242306,0.45894106,67359.0,67358.0,0.44475433]
["bitfinex","BTCUSD",1729570242544,0.32561766,67359.0,67358.0,0.33645775]
["bitfinex","BTCUSD",1729570242762,0.32561766,67359.0,67358.0,0.35165613]
["bitfinex","BTCUSD",1729570242978,0.32561766,67359.0,67358.0,0.34168353]
["bitfinex","BTCUSD",1729570243190,0.31414434,67359.0,67358.0,0.34168353]
["bitfinex","BTCUSD",1729570243621,0.31914434,67359.0,67358.0,0.34168353]
["bitfinex","BTCUSD",1729570243831,0.31614434,67359.0,67358.0,0.34168353]
["bitfinex","BTCUSD",1729570244067,0.31614434,67359.0,67358.0,0.32648515]
["bitfinex","BTCUSD",1729570244261,0.31814434,67359.0,67358.0,0.32648515]
["bitfinex","BTCUSD",1729570244416,0.31814434,67359.0,67358.0,0.34167283]
["bitfinex","BTCUSD",1729570244847,0.31614434,67359.0,67358.0,0.24277283]
["bitfinex","BTCUSD",1729570245196,0.31814434,67359.0,67358.0,0.24277283]
["bitfinex","BTCUSD",1729570245615,0.31614434,67359.0,67358.0,0.24277283]
["bitfinex","BTCUSD",1729570245817,0.31414434,67359.0,67358.0,0.24277283]
["bitfinex","BTCUSD",1729570246017,0.32214434,67359.0,67358.0,0.24377283]
["bitfinex","BTCUSD",1729570246223,0.33014434,67359.0,67358.0,0.24477283]
["bitfinex","BTCUSD",1729570247048,0.32214434,67359.0,67358.0,0.24377283]
["bitfinex","BTCUSD",1729570247255,0.32957512,67359.0,67358.0,0.24377283]
["bitfinex","BTCUSD",1729570247445,0.33114434,67359.0,67358.0,0.24477283]
["bitfinex","BTCUSD",1729570247877,0.33857512,67359.0,67358.0,0.24477283]
["bitfinex","BTCUSD",1729570248093,0.33114434,67359.0,67358.0,0.24477283]
["bitfinex","BTCUSD",1729570252649,0.33114434,67359.0,67358.0,0.33527283]
["bitfinex","BTCUSD",1729570253409,0.2337169,67359.0,67358.0,0.33527283]
["bitfinex","BTCUSD",1729570253622,0.2337169,67359.0,67358.0,0.32008515]
["bitfinex","BTCUSD",1729570253829,0.2247169,67359.0,67358.0,0.33427283]
["bitfinex","BTCUSD",1729570254279,0.2167169,67359.0,67358.0,0.33327283]
["bitfinex","BTCUSD",1729570254716,0.2187169,67359.0,67358.0,0.33327283]
["bitfinex","BTCUSD",1729570255175,0.2207169,67359.0,67358.0,0.33327283]
["bitfinex","BTCUSD",1729570255369,0.2237169,67359.0,67358.0,0.33327283]
["bitfinex","BTCUSD",1729570257325,0.15711,67359.0,67358.0,0.33327283]
["bitfinex","BTCUSD",1729570258007,0.05304248,67359.0,67358.0,0.33327283]
["bitfinex","BTCUSD",1729570258432,0.008652,67359.0,67358.0,0.33327283]
["bitfinex","BTCUSD",1729570258857,0.001652,67359.0,67358.0,0.33327283]
["bitfinex","BTCUSD",1729570259282,0.15511,67359.0,67358.0,0.33327283]
["bitfinex","BTCUSD",1729570259696,0.15311,67359.0,67358.0,0.33327283]
["bitfinex","BTCUSD",1729570260965,0.15511,67359.0,67358.0,0.31808515]
["bitfinex","BTCUSD",1729570261379,0.15511,67359.0,67358.0,0.33323944]
["bitfinex","BTCUSD",1729570268041,0.006652,67359.0,67358.0,0.33323944]
["bitfinex","BTCUSD",1729570269444,0.006652,67359.0,67358.0,0.42193404]
["bitfinex","BTCUSD",1729570270354,0.15511,67359.0,67358.0,0.42193404]
["bitfinex","BTCUSD",1729570271728,0.15511,67359.0,67358.0,0.33323944]
["bitfinex","BTCUSD",1729570271954,0.006652,67359.0,67358.0,0.33323944]
["bitfinex","BTCUSD",1729570274338,0.006652,67359.0,67358.0,0.28323944]
["bitfinex","BTCUSD",1729570274771,0.15511,67359.0,67358.0,0.28323944]
["bitfinex","BTCUSD",1729570276806,0.15975374,67359.0,67358.0,0.28323944]
["bitfinex","BTCUSD",1729570277055,0.01129574,67359.0,67358.0,0.28323944]
["bitfinex","BTCUSD",1729570280230,0.15975374,67359.0,67358.0,0.28323944]
["bitfinex","BTCUSD",1729570283257,0.15775374,67359.0,67358.0,0.28323944]
["bitfinex","BTCUSD",1729570283680,0.15875374,67359.0,67358.0,0.28323944]
["bitfinex","BTCUSD",1729570284113,0.15775374,67359.0,67358.0,0.28323944]
["bitfinex","BTCUSD",1729570284320,0.15775374,67359.0,67358.0,0.28406544]
["bitfinex","BTCUSD",1729570284538,0.15475374,67359.0,67358.0,0.28406544]
["bitfinex","BTCUSD",1729570284964,0.15675374,67359.0,67358.0,0.28406544]
["bitfinex","BTCUSD",1729570285182,0.15475374,67359.0,67358.0,0.28406544]
["bitfinex","BTCUSD",1729570285393,0.15475374,67359.0,67358.0,0.28606544]
["bitfinex","BTCUSD",1729570285608,0.15475374,67359.0,67358.0,0.28706544]
["bitfinex","BTCUSD",1729570286265,0.19912651,67359.0,67358.0,0.28706544]
["bitfinex","BTCUSD",1729570286744,0.15475374,67359.0,67358.0,0.28506544]
["bitfinex","BTCUSD",1729570287154,0.15475374,67359.0,67358.0,0.28706544]
["bitfinex","BTCUSD",1729570287373,0.1547538,67359.0,67358.0,0.28706544]
["bitfinex","BTCUSD",1729570287588,0.1547538,67359.0,67358.0,0.28606544]
["bitfinex","BTCUSD",1729570287792,0.1547538,67359.0,67358.0,0.28706544]
["bitfinex","BTCUSD",1729570288227,0.22131295,67359.0,67358.0,0.28706544]
["bitfinex","BTCUSD",1729570288425,0.21831346,67359.0,67358.0,0.28706544]
["bitfinex","BTCUSD",1729570290285,0.21831346,67359.0,67358.0,0.28506544]
["bitfinex","BTCUSD",1729570290524,0.21831346,67359.0,67358.0,0.28606544]
["bitfinex","BTCUSD",1729570290943,0.21831346,67359.0,67358.0,0.16793944]
["bitfinex","BTCUSD",1729570291165,0.22574369,67359.0,67358.0,0.16793944]
["bitfinex","BTCUSD",1729570291361,0.15175437,67359.0,67358.0,0.16793944]
["bitfinex","BTCUSD",1729570291766,0.21837816,67359.0,67358.0,0.16793944]
["bitfinex","BTCUSD",1729570291964,0.22580827,67359.0,67358.0,0.16793944]
["bitfinex","BTCUSD",1729570292459,0.15918444,67359.0,67358.0,0.16793944]
["bitfinex","BTCUSD",1729570293917,0.15175433,67359.0,67358.0,0.16793944]
["bitfinex","BTCUSD",1729570295023,0.21374098,67359.0,67358.0,0.16793944]
["bitfinex","BTCUSD",1729570295235,0.21838479,67359.0,67358.0,0.16793944]
["bitfinex","BTCUSD",1729570295442,0.31574251,67359.0,67358.0,0.16793944]
["bitfinex","BTCUSD",1729570295655,0.40448904,67359.0,67358.0,0.16793944]
["bitfinex","BTCUSD",1729570295859,0.15918443,67359.0,67358.0,0.16793944]
["bitfinex","BTCUSD",1729570296069,0.15340632,67359.0,67358.0,0.16793944]
["bitfinex","BTCUSD",1729570296528,0.40627067,67359.0,67358.0,0.16793944]
["bitfinex","BTCUSD",1729570296977,0.31741819,67359.0,67358.0,0.16793944]
["bitfinex","BTCUSD",1729570297183,0.41370078,67359.0,67358.0,0.16793944]
["bitfinex","BTCUSD",1729570297400,0.3248483,67359.0,67358.0,0.16793944]
["bitfinex","BTCUSD",1729570297617,0.40631007,67359.0,67358.0,0.16793944]
["bitfinex","BTCUSD",1729570297844,0.32486803,67359.0,67358.0,0.16793944]
["bitfinex","BTCUSD",1729570298997,0.43595821,67359.0,67358.0,0.15278515]
["bitfinex","BTCUSD",1729570299220,0.4285281,67359.0,67358.0,0.15278515]
["bitfinex","BTCUSD",1729570299443,0.4285281,67359.0,67358.0,0.16792363]
["bitfinex","BTCUSD",1729570300520,0.31279411,67359.0,67358.0,0.16592363]
["bitfinex","BTCUSD",1729570300728,0.31279411,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570300945,0.31279411,67359.0,67358.0,0.16592363]
["bitfinex","BTCUSD",1729570301158,0.31379411,67359.0,67358.0,0.16592363]
["bitfinex","BTCUSD",1729570301379,0.31379411,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570301584,0.42488429,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570301799,0.31843797,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570302231,0.42952815,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570302686,0.31843797,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570303284,0.42952815,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570303641,0.43695833,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570303858,0.32586815,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570304314,0.43695833,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570304791,0.42952815,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570305016,0.31843797,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570305672,0.42952815,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570306244,0.31847294,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570306451,0.31382908,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570306652,0.42494294,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570306855,0.31382908,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570307228,0.42494294,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570308426,0.31382908,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570308636,0.42494294,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570310346,0.42629043,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570310580,0.43093429,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570311024,0.32725061,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570311728,0.43836447,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570311961,0.43093429,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570312188,0.31982043,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570312416,0.43836447,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570312654,0.31982043,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570312875,0.32725061,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570313861,0.43836447,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570314059,0.43093429,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570314553,0.31982043,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570314981,0.43093429,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570315181,0.31982043,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570315632,0.43093429,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570316050,0.43093429,67359.0,67358.0,0.16692363]
["bitfinex","BTCUSD",1729570316689,0.42993429,67359.0,67358.0,0.16692363]
["bitfinex","BTCUSD",1729570317114,0.42993429,67359.0,67358.0,0.16792363]
["bitfinex","BTCUSD",1729570317320,0.31882043,67359.0,67358.0,0.16692363]
["bitfinex","BTCUSD",1729570317538,0.42992842,67359.0,67358.0,0.16692363]
["bitfinex","BTCUSD",1729570317734,0.42992842,67359.0,67358.0,0.16792363]
["bitfinex","BTCUSD",1729570317942,0.42992842,67359.0,67358.0,0.16492363]
["bitfinex","BTCUSD",1729570318157,0.42992842,67359.0,67358.0,0.16592363]
["bitfinex","BTCUSD",1729570318363,0.42992842,67359.0,67358.0,0.16792363]
["bitfinex","BTCUSD",1729570318579,0.31881693,67359.0,67358.0,0.16692363]
["bitfinex","BTCUSD",1729570318799,0.42992842,67359.0,67358.0,0.16692363]
["bitfinex","BTCUSD",1729570319006,0.31881693,67359.0,67358.0,0.16692363]
["bitfinex","BTCUSD",1729570319857,0.31881693,67359.0,67358.0,0.16792363]
["bitfinex","BTCUSD",1729570320074,0.31881693,67359.0,67358.0,0.16692363]
["bitfinex","BTCUSD",1729570320498,0.31881689,67359.0,67358.0,0.16792363]
["bitfinex","BTCUSD",1729570322029,0.17035889,67359.0,67358.0,0.16792363]
["bitfinex","BTCUSD",1729570322502,0.31881689,67359.0,67358.0,0.16792363]
["bitfinex","BTCUSD",1729570323024,0.31881687,67359.0,67358.0,0.16792363]
["bitfinex","BTCUSD",1729570324781,0.40771006,67359.0,67358.0,0.16792363]
["bitfinex","BTCUSD",1729570325219,0.31881687,67359.0,67358.0,0.01896448]
["bitfinex","BTCUSD",1729570325432,0.31881687,67359.0,67358.0,0.003826]
["bitfinex","BTCUSD",1729570326051,0.31881804,67359.0,67358.0,0.001826]
["bitfinex","BTCUSD",1729570326253,0.31881804,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570326536,0.31981804,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570326665,0.32181804,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570326811,0.31981804,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570327231,0.32481804,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570327661,0.32381804,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570328034,0.32781804,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570330228,0.32781818,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570330583,0.33459543,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570335244,0.43179543,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570338519,0.33459543,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570339156,0.32781818,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570339371,0.32781818,67359.0,67358.0,0.01596808]
["bitfinex","BTCUSD",1729570340477,0.29042584,67359.0,67358.0,0.27322381]
["bitfinex","BTCUSD",1729570340662,0.17936018,67359.0,67358.0,0.33752723]
["bitfinex","BTCUSD",1729570340868,0.26821671,67359.0,67358.0,0.33752723]
["bitfinex","BTCUSD",1729570341320,0.26357277,67359.0,67358.0,0.33752723]
["bitfinex","BTCUSD",1729570341566,0.26821665,67359.0,67358.0,0.33752723]
["bitfinex","BTCUSD",1729570341780,0.17936012,67359.0,67358.0,0.33752723]
["bitfinex","BTCUSD",1729570345913,0.26821722,67359.0,67358.0,0.33752723]
["bitfinex","BTCUSD",1729570346115,0.26821722,67359.0,67358.0,0.32238515]
["bitfinex","BTCUSD",1729570346491,0.26821722,67359.0,67358.0,0.33750919]
["bitfinex","BTCUSD",1729570347056,0.41667522,67359.0,67358.0,0.33750919]
["bitfinex","BTCUSD",1729570349664,0.41667522,67359.0,67358.0,0.01595004]
["bitfinex","BTCUSD",1729570349878,0.32781812,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570352588,0.42651812,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570352866,0.49867424,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570353014,0.63665332,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570353266,0.50331857,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570353474,0.63656087,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570353685,0.50331857,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570354400,0.63654241,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570355036,0.6364061,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570357015,0.60318219,67359.0,67358.0,0.000826]
["bitfinex","BTCUSD",1729570357226,0.60318219,67359.0,67351.0,0.000826]
["bitfinex","BTCUSD",1729570357228,0.36176958,67352.0,67351.0,0.000826]
["bitfinex","BTCUSD",1729570357454,0.67066176,67352.0,67351.0,0.000826]
["bitfinex","BTCUSD",1729570357903,0.56236518,67352.0,67351.0,0.000826]
["bitfinex","BTCUSD",1729570358107,0.69550716,67352.0,67351.0,0.000826]
["bitfinex","BTCUSD",1729570358289,0.56936518,67352.0,67351.0,0.001826]
["bitfinex","BTCUSD",1729570358518,0.57436518,67352.0,67351.0,0.001826]
["bitfinex","BTCUSD",1729570358701,0.56236518,67352.0,67351.0,0.000826]
["bitfinex","BTCUSD",1729570358833,0.57636518,67352.0,67351.0,0.001826]
["bitfinex","BTCUSD",1729570359052,0.56236518,67352.0,67351.0,0.000826]
["bitfinex","BTCUSD",1729570359477,0.57436518,67352.0,67351.0,0.001826]
["bitfinex","BTCUSD",1729570359671,0.56972085,67352.0,67351.0,0.001826]
["bitfinex","BTCUSD",1729570359922,0.569366,67352.0,67351.0,0.001826]
["bitfinex","BTCUSD",1729570360339,0.580366,67352.0,67351.0,0.002826]
["bitfinex","BTCUSD",1729570360671,0.585366,67352.0,67351.0,0.002826]
["bitfinex","BTCUSD",1729570362472,0.59209457,67352.0,67351.0,0.002826]
["bitfinex","BTCUSD",1729570363947,0.58244942,67352.0,67351.0,0.002826]
["bitfinex","BTCUSD",1729570364128,0.5870946,67352.0,67351.0,0.002826]
["bitfinex","BTCUSD",1729570365791,0.59996661,67352.0,67351.0,0.002826]
["bitfinex","BTCUSD",1729570366013,0.47780862,67352.0,67351.0,0.002826]
["bitfinex","BTCUSD",1729570366213,0.22523817,67352.0,67351.0,0.002826]
["bitfinex","BTCUSD",1729570366447,0.22059299,67352.0,67351.0,0.002826]
["bitfinex","BTCUSD",1729570366673,0.29171985,67352.0,67351.0,0.002826]
["bitfinex","BTCUSD",1729570366917,0.29171987,67352.0,67351.0,0.002826]
["bitfinex","BTCUSD",1729570367636,0.22523777,67352.0,67351.0,0.002826]
["bitfinex","BTCUSD",1729570368093,0.22059299,67352.0,67351.0,0.002826]
["bitfinex","BTCUSD",1729570368326,0.22523778,67352.0,67351.0,0.002826]
["bitfinex","BTCUSD",1729570368802,0.22988258,67352.0,67351.0,0.002826]
["bitfinex","BTCUSD",1729570371591,0.33817916,67352.0,67351.0,0.002826]
["bitfinex","BTCUSD",1729570372000,0.61259001,67352.0,67351.0,0.002826]
["bitfinex","BTCUSD",1729570372208,0.50178783,67352.0,67351.0,0.002826]
["bitfinex","BTCUSD",1729570372409,0.61258554,67352.0,67351.0,0.002826]
["bitfinex","BTCUSD",1729570373901,0.49339125,67352.0,67351.0,0.002826]
["bitfinex","BTCUSD",1729570374320,0.50082355,67352.0,67351.0,0.002826]
["bitfinex","BTCUSD",1729570374741,0.50079116,67352.0,67351.0,0.002826]
["bitfinex","BTCUSD",1729570374945,0.58199116,67352.0,67351.0,0.002826]
["bitfinex","BTCUSD",1729570376233,0.58399116,67352.0,67351.0,0.002826]
["bitfinex","BTCUSD",1729570376722,0.148491,67344.0,67343.0,0.22265268]
["bitfinex","BTCUSD",1729570377064,0.15313635,67344.0,67343.0,0.24172591]
["bitfinex","BTCUSD",1729570377268,0.148506,67337.0,67336.0,0.08374]
["bitfinex","BTCUSD",1729570377492,0.15315135,67337.0,67336.0,0.23269915]
["bitfinex","BTCUSD",1729570378759,0.15315135,67337.0,67336.0,0.14979915]
["bitfinex","BTCUSD",1729570379771,0.15315135,67337.0,67336.0,0.15379915]
["bitfinex","BTCUSD",1729570380037,0.15315136,67337.0,67336.0,0.15379915]
["bitfinex","BTCUSD",1729570380461,0.15315136,67337.0,67336.0,0.14979915]
["bitfinex","BTCUSD",1729570381945,0.15315136,67337.0,67336.0,0.15379915]
["bitfinex","BTCUSD",1729570382608,0.15315136,67337.0,67336.0,0.17523013]
["bitfinex","BTCUSD",1729570382812,0.15315136,67337.0,67336.0,0.17923013]
["bitfinex","BTCUSD",1729570383680,0.15315136,67337.0,67336.0,0.17523013]
["bitfinex","BTCUSD",1729570383851,0.00464536,67337.0,67336.0,0.17523013]
["bitfinex","BTCUSD",1729570384062,0.01264536,67337.0,67336.0,0.17523013]
["bitfinex","BTCUSD",1729570384695,0.00864536,67337.0,67336.0,0.17523013]
["bitfinex","BTCUSD",1729570385390,0.00464536,67337.0,67336.0,0.17523013]
["bitfinex","BTCUSD",1729570385832,0.00864536,67337.0,67336.0,0.17523013]
["bitfinex","BTCUSD",1729570386349,0.00464536,67337.0,67336.0,0.17523013]
["bitfinex","BTCUSD",1729570386593,0.00864536,67337.0,67336.0,0.17523013]
["bitfinex","BTCUSD",1729570386798,0.01264536,67337.0,67336.0,0.17523013]
["bitfinex","BTCUSD",1729570387466,0.01264536,67337.0,67336.0,0.60033471]
["bitfinex","BTCUSD",1729570387681,0.01264536,67337.0,67336.0,0.45182671]
["bitfinex","BTCUSD",1729570389990,0.008,67337.0,67336.0,0.45182671]
["bitfinex","BTCUSD",1729570390205,0.01264522,67337.0,67336.0,0.45182671]
["bitfinex","BTCUSD",1729570391063,0.01264522,67337.0,67336.0,0.61955877]
["bitfinex","BTCUSD",1729570391273,0.01264522,67337.0,67336.0,0.60033471]
["bitfinex","BTCUSD",1729570391696,0.008,67337.0,67336.0,0.60033471]
["bitfinex","BTCUSD",1729570392125,0.004,67337.0,67336.0,0.60033471]
["bitfinex","BTCUSD",1729570392361,0.00464522,67341.0,67339.0,0.0907]
["bitfinex","BTCUSD",1729570392570,0.19281261,67346.0,67340.0,0.25725573]
["bitfinex","BTCUSD",1729570392778,0.00464503,67345.0,67340.0,0.28273166]
["bitfinex","BTCUSD",1729570392949,0.00464503,67344.0,67340.0,0.28273166]
["bitfinex","BTCUSD",1729570393161,0.00464503,67343.0,67340.0,0.28273166]
["bitfinex","BTCUSD",1729570393357,0.00464503,67342.0,67340.0,0.28273166]
["bitfinex","BTCUSD",1729570393655,0.04432461,67346.0,67340.0,0.28273166]
["bitfinex","BTCUSD",1729570393807,0.00464503,67345.0,67340.0,0.28273166]
["bitfinex","BTCUSD",1729570393981,0.00464503,67344.0,67340.0,0.28273166]
["bitfinex","BTCUSD",1729570394210,0.00464503,67343.0,67340.0,0.28273166]
["bitfinex","BTCUSD",1729570394443,0.00464503,67342.0,67340.0,0.28273166]
["bitfinex","BTCUSD",1729570394632,0.00764503,67341.0,67340.0,0.28273166]
["bitfinex","BTCUSD",1729570395043,0.00464503,67341.0,67340.0,0.28273166]
["bitfinex","BTCUSD",1729570395878,0.00964503,67341.0,67340.0,0.28273166]
["bitfinex","BTCUSD",1729570396322,0.00964503,67341.0,67340.0,0.71692824]
["bitfinex","BTCUSD",1729570396579,0.005,67341.0,67340.0,0.78424047]
["bitfinex","BTCUSD",1729570396828,0.00480295,67341.0,67340.0,0.78424047]
["bitfinex","BTCUSD",1729570397769,0.00464451,67348.0,67345.0,0.148488]
["bitfinex","BTCUSD",1729570397975,0.00464451,67347.0,67346.0,0.31905915]
["bitfinex","BTCUSD",1729570398176,0.00464451,67350.0,67346.0,0.51488268]
["bitfinex","BTCUSD",1729570398403,0.00464451,67349.0,67346.0,0.51488268]
["bitfinex","BTCUSD",1729570398630,0.00464451,67348.0,67346.0,0.51488268]
["bitfinex","BTCUSD",1729570398864,0.00464451,67350.0,67346.0,0.45277826]
["bitfinex","BTCUSD",1729570399089,0.00464451,67349.0,67346.0,0.45277826]
["bitfinex","BTCUSD",1729570399302,0.00464451,67350.0,67346.0,0.45277826]
["bitfinex","BTCUSD",1729570399525,0.00464451,67349.0,67346.0,0.45277826]
["bitfinex","BTCUSD",1729570399677,0.001,67349.0,67346.0,0.45277826]
["bitfinex","BTCUSD",1729570399902,0.00564451,67349.0,67346.0,0.45277826]
["bitfinex","BTCUSD",1729570400048,0.001,67349.0,67346.0,0.45277826]
["bitfinex","BTCUSD",1729570400251,0.00564451,67349.0,67346.0,0.45277826]
["bitfinex","BTCUSD",1729570400464,0.001,67349.0,67346.0,0.45277826]
["bitfinex","BTCUSD",1729570400669,0.00564451,67349.0,67346.0,0.45277826]
["bitfinex","BTCUSD",1729570402271,0.001,67349.0,67346.0,0.45277826]
["bitfinex","BTCUSD",1729570403203,0.001,67349.0,67346.0,0.34448168]
["bitfinex","BTCUSD",1729570403204,0.14948,67349.0,67346.0,0.34448168]
["bitfinex","BTCUSD",1729570403440,0.151132,67349.0,67346.0,0.34448168]
["bitfinex","BTCUSD",1729570403641,0.002652,67349.0,67346.0,0.34448168]
["bitfinex","BTCUSD",1729570405929,0.151133,67349.0,67346.0,0.34448168]
["bitfinex","BTCUSD",1729570407750,0.002652,67349.0,67346.0,0.39025951]
["bitfinex","BTCUSD",1729570409336,0.151132,67349.0,67346.0,0.39025951]
["bitfinex","BTCUSD",1729570410768,0.002652,67349.0,67346.0,0.34448168]
["bitfinex","BTCUSD",1729570411448,0.151132,67349.0,67346.0,0.34448168]
["bitfinex","BTCUSD",1729570418310,0.15577642,67349.0,67346.0,0.34448168]
["bitfinex","BTCUSD",1729570418509,0.151132,67349.0,67346.0,0.34448168]
["bitfinex","BTCUSD",1729570418736,0.15577642,67349.0,67346.0,0.34448168]
["bitfinex","BTCUSD",1729570418981,0.151132,67349.0,67346.0,0.34448168]
["bitfinex","BTCUSD",1729570419201,0.15577642,67349.0,67346.0,0.34448168]
["bitfinex","BTCUSD",1729570419437,0.151132,67349.0,67346.0,0.34448168]
["bitfinex","BTCUSD",1729570419674,0.15577642,67349.0,67346.0,0.34448168]
["bitfinex","BTCUSD",1729570419874,0.151132,67349.0,67346.0,0.34448168]
["bitfinex","BTCUSD",1729570420274,0.00464442,67348.0,67346.0,0.34448168]
["bitfinex","BTCUSD",1729570422183,0.00564442,67348.0,67346.0,0.34448168]
["bitfinex","BTCUSD",1729570422394,0.001,67348.0,67346.0,0.34448168]
["bitfinex","BTCUSD",1729570430164,0.149483,67348.0,67346.0,0.34448168]
["bitfinex","BTCUSD",1729570430607,0.001,67348.0,67346.0,0.34448168]
["bitfinex","BTCUSD",1729570431076,0.001,67348.0,67346.0,0.26548168]
["bitfinex","BTCUSD",1729570432683,0.149483,67348.0,67346.0,0.26548168]
["bitfinex","BTCUSD",1729570432911,0.148484,67347.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570434351,0.150133,67349.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570434574,0.001,67347.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570435267,0.150133,67349.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570435458,0.19453874,67349.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570435673,0.19553874,67349.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570435887,0.150133,67349.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570436301,0.001,67347.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570437833,0.19288874,67348.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570438042,0.148483,67348.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570438939,0.001,67347.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570439163,0.148483,67348.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570439369,0.149483,67348.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570439600,0.19388874,67348.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570440681,0.04540574,67348.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570440922,0.04440574,67347.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570441253,0.04446632,67347.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570441658,0.21518348,67348.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570441934,0.0444782,67347.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570442092,0.21518348,67348.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570442300,0.06669948,67348.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570442501,0.06769948,67347.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570442704,0.06669948,67347.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570443747,0.06869948,67347.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570444151,0.07069948,67347.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570445003,0.06869948,67347.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570445370,0.06969948,67347.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570450920,0.06769948,67347.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570451382,0.06969948,67347.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570451802,0.06869948,67347.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570452018,0.002,67347.0,67346.0,0.17438168]
["bitfinex","BTCUSD",1729570452255,0.04747463,67347.0,67346.0,0.58066287]
["bitfinex","BTCUSD",1729570452467,0.003,67347.0,67346.0,0.49666768]
["bitfinex","BTCUSD",1729570452695,0.003,67347.0,67346.0,0.34818168]
["bitfinex","BTCUSD",1729570453121,0.002,67347.0,67346.0,0.34818168]
["bitfinex","BTCUSD",1729570453644,0.001652,67348.0,67346.0,0.34818168]
["bitfinex","BTCUSD",1729570453761,0.001,67347.0,67346.0,0.34818168]
["bitfinex","BTCUSD",1729570463153,0.002652,67347.0,67346.0,0.34818168]
["bitfinex","BTCUSD",1729570464072,0.00107574,67347.0,67346.0,0.34818168]
["bitfinex","BTCUSD",1729570464298,0.00107574,67347.0,67346.0,0.40926141]
["bitfinex","BTCUSD",1729570469230,0.00107574,67347.0,67346.0,0.34818168]
["bitfinex","BTCUSD",1729570482480,0.00571993,67347.0,67346.0,0.34818168]
["bitfinex","BTCUSD",1729570487937,0.00571993,67347.0,67346.0,0.34900768]
["bitfinex","BTCUSD",1729570488182,0.00107574,67347.0,67346.0,0.34900768]
["bitfinex","BTCUSD",1729570488408,0.00571993,67347.0,67346.0,0.35200768]
["bitfinex","BTCUSD",1729570488882,0.00571993,67347.0,67346.0,0.42531981]
["bitfinex","BTCUSD",1729570489096,0.00571993,67347.0,67346.0,0.43131981]
["bitfinex","BTCUSD",1729570491572,0.00571994,67347.0,67346.0,0.43131981]
["bitfinex","BTCUSD",1729570491710,0.00107574,67347.0,67346.0,0.43131981]
["bitfinex","BTCUSD",1729570492302,0.00571994,67347.0,67346.0,0.43131981]
["bitfinex","BTCUSD",1729570495147,0.00107574,67347.0,67346.0,0.43131981]
["bitfinex","BTCUSD",1729570495353,0.00571994,67347.0,67346.0,0.43131981]
["bitfinex","BTCUSD",1729570498791,0.00571994,67347.0,67346.0,0.35500768]
["bitfinex","BTCUSD",1729570499128,0.00107574,67347.0,67346.0,0.35500768]
["bitfinex","BTCUSD",1729570499178,0.00571994,67347.0,67346.0,0.35500768]
["bitfinex","BTCUSD",1729570501141,0.00571994,67347.0,67346.0,0.35200768]
["bitfinex","BTCUSD",1729570501567,0.00571994,67347.0,67346.0,0.35500768]
["bitfinex","BTCUSD",1729570501778,0.00571994,67347.0,67346.0,0.41377021]
["bitfinex","BTCUSD",1729570502241,0.00571994,67347.0,67346.0,0.41677021]
["bitfinex","BTCUSD",1729570503396,0.00571994,67347.0,67346.0,0.33467021]
["bitfinex","BTCUSD",1729570503609,0.00571994,67347.0,67346.0,0.18120768]
["bitfinex","BTCUSD",1729570503809,0.19865724,67347.0,67346.0,0.18120768]
["bitfinex","BTCUSD",1729570504192,0.2208839,67347.0,67346.0,0.15578515]
["bitfinex","BTCUSD",1729570504824,0.2208839,67347.0,67346.0,0.15278515]
["bitfinex","BTCUSD",1729570505039,0.2208839,67347.0,67346.0,0.14978515]
["bitfinex","BTCUSD",1729570505771,0.22088423,67347.0,67346.0,0.14978515]
["bitfinex","BTCUSD",1729570505964,0.22588423,67347.0,67346.0,0.14978515]
["bitfinex","BTCUSD",1729570506207,0.15420427,67347.0,67346.0,0.14978515]
["bitfinex","BTCUSD",1729570506645,0.16320427,67347.0,67346.0,0.14978515]
["bitfinex","BTCUSD",1729570507877,0.15420427,67347.0,67346.0,0.14978515]
["bitfinex","BTCUSD",1729570508365,0.16520427,67347.0,67346.0,0.14978515]
["bitfinex","BTCUSD",1729570509020,0.16020427,67347.0,67346.0,0.14978515]
["bitfinex","BTCUSD",1729570509221,0.16520427,67347.0,67346.0,0.14978515]
["bitfinex","BTCUSD",1729570509373,0.16055974,67347.0,67346.0,0.14978515]
["bitfinex","BTCUSD",1729570509572,0.16520428,67347.0,67346.0,0.14978515]
["bitfinex","BTCUSD",1729570509824,0.16020428,67347.0,67346.0,0.14978515]
["bitfinex","BTCUSD",1729570510386,0.20465344,67347.0,67346.0,0.14978515]
["bitfinex","BTCUSD",1729570511729,0.20965344,67347.0,67346.0,0.14978515]
["bitfinex","BTCUSD",1729570514859,0.20964762,67347.0,67346.0,0.14978515]
["bitfinex","BTCUSD",1729570515274,0.06116362,67347.0,67346.0,0.17414911]
["bitfinex","BTCUSD",1729570524888,0.05651908,67347.0,67346.0,0.17414911]
["bitfinex","BTCUSD",1729570528111,0.01207574,67347.0,67346.0,0.14978515]
["bitfinex","BTCUSD",1729570528309,0.01207574,67347.0,67346.0,0.17410848]
["bitfinex","BTCUSD",1729570529793,0.05651384,67347.0,67346.0,0.17410848]
["bitfinex","BTCUSD",1729570532695,0.05651384,67347.0,67346.0,0.14978515]
["bitfinex","BTCUSD",1729570532996,0.05651384,67347.0,67346.0,0.17170466]
["bitfinex","BTCUSD",1729570532997,0.01207574,67347.0,67346.0,0.17170466]
["bitfinex","BTCUSD",1729570533191,0.01207574,67347.0,67346.0,0.1694769]
["bitfinex","BTCUSD",1729570534248,0.01207574,67347.0,67346.0,0.25926495]
["bitfinex","BTCUSD",1729570536076,0.01207574,67347.0,67346.0,0.1694769]
["bitfinex","BTCUSD",1729570549885,0.05652785,67347.0,67346.0,0.1694769]
["bitfinex","BTCUSD",1729570550755,0.01207574,67347.0,67346.0,0.1694769]
["bitfinex","BTCUSD",1729570550972,0.05652785,67347.0,67346.0,0.1694769]
["bitfinex","BTCUSD",1729570551184,0.01207574,67347.0,67346.0,0.1694769]
["bitfinex","BTCUSD",1729570551532,0.20501185,67347.0,67346.0,0.1694769]
["bitfinex","BTCUSD",1729570551629,0.0787539,67347.0,67346.0,0.1694769]
["bitfinex","BTCUSD",1729570551879,0.35045632,67347.0,67346.0,0.1694769]
["bitfinex","BTCUSD",1729570552074,0.60344226,67347.0,67346.0,0.14978515]
["bitfinex","BTCUSD",1729570552508,0.49514568,67347.0,67346.0,0.16945663]
["bitfinex","BTCUSD",1729570553176,0.50257722,67347.0,67346.0,0.16945663]
["bitfinex","BTCUSD",1729570553591,0.49514568,67347.0,67346.0,0.16945663]
["bitfinex","BTCUSD",1729570554766,0.49514568,67347.0,67346.0,0.16445663]
["bitfinex","BTCUSD",1729570555182,0.50257728,67347.0,67346.0,0.16445663]
["bitfinex","BTCUSD",1729570555573,0.24215974,67347.0,67346.0,0.16445663]
["bitfinex","BTCUSD",1729570555922,0.40620507,67347.0,67346.0,0.16445663]
["bitfinex","BTCUSD",1729570556340,0.49510929,67347.0,67346.0,0.16445663]
["bitfinex","BTCUSD",1729570556777,0.41363667,67347.0,67346.0,0.16445663]
["bitfinex","BTCUSD",1729570557205,0.40620507,67347.0,67346.0,0.16445663]
["bitfinex","BTCUSD",1729570557895,0.41288307,67347.0,67346.0,0.16445663]
["bitfinex","BTCUSD",1729570558103,0.42676974,67347.0,67346.0,0.16445663]
["bitfinex","BTCUSD",1729570559476,0.42677273,67347.0,67346.0,0.16445663]
["bitfinex","BTCUSD",1729570560120,0.26272441,67347.0,67346.0,0.16445663]
["bitfinex","BTCUSD",1729570560292,0.42677155,67347.0,67346.0,0.16445663]
["bitfinex","BTCUSD",1729570561113,0.4267727,67347.0,67346.0,0.16445663]
["bitfinex","BTCUSD",1729570561322,0.26272556,67347.0,67346.0,0.16445663]
["bitfinex","BTCUSD",1729570561802,0.42679774,67347.0,67346.0,0.16445663]
["bitfinex","BTCUSD",1729570562294,0.65362742,67347.0,67346.0,0.02049748]
["bitfinex","BTCUSD",1729570562500,0.43422934,67347.0,67346.0,0.02049748]
["bitfinex","BTCUSD",1729570562718,0.42679774,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570562965,0.43422926,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570563500,0.43417946,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570563616,0.43417436,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570564265,0.42674269,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570565307,0.41286012,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570565484,0.42029179,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570566204,0.41286012,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570567782,0.33126012,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570568371,0.33121173,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570568542,0.42004966,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570568727,0.33121173,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570569151,0.44969468,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570570458,0.33121173,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570571124,0.44226289,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570571588,0.55053347,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570571781,0.44694025,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570573275,0.44688034,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570573750,0.44686716,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570574577,0.33857058,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570575176,0.33113864,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570575393,0.44213251,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570575601,0.33857058,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570575802,0.44212776,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570576626,0.44194905,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570577476,0.33095993,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570578683,0.44194905,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570579051,0.33095993,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570579459,0.44938099,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570580076,0.33839187,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570581190,0.33095993,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570581405,0.33839187,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570581818,0.44938099,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570582254,0.33839187,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570582459,0.44194905,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570582685,0.45681337,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570582860,0.34582418,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570583271,0.4568133,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570583699,0.34582418,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570584572,0.4568133,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570584763,0.46145839,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570585181,0.45402623,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570586562,0.44194905,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570586692,0.45402631,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570586891,0.45402631,67347.0,67346.0,0.0205662]
["bitfinex","BTCUSD",1729570590580,0.34303719,67347.0,67346.0,0.0205662]
["bitfinex","BTCUSD",1729570590980,0.45396414,67347.0,67346.0,0.0205662]
["bitfinex","BTCUSD",1729570591386,0.34303719,67347.0,67346.0,0.0205662]
["bitfinex","BTCUSD",1729570591790,0.45397004,67347.0,67346.0,0.0205662]
["bitfinex","BTCUSD",1729570592238,0.34303719,67347.0,67346.0,0.0205662]
["bitfinex","BTCUSD",1729570593086,0.34294411,67347.0,67346.0,0.0205662]
["bitfinex","BTCUSD",1729570594842,0.33086685,67347.0,67346.0,0.0205662]
["bitfinex","BTCUSD",1729570595069,0.34294412,67347.0,67346.0,0.0205662]
["bitfinex","BTCUSD",1729570598472,0.1791363,67347.0,67346.0,0.0205662]
["bitfinex","BTCUSD",1729570598907,0.34302422,67347.0,67346.0,0.0205662]
["bitfinex","BTCUSD",1729570599221,0.1791363,67347.0,67346.0,0.0205662]
["bitfinex","BTCUSD",1729570601181,0.34303274,67347.0,67346.0,0.0205662]
["bitfinex","BTCUSD",1729570601383,0.34303656,67347.0,67346.0,0.0205662]
["bitfinex","BTCUSD",1729570605319,0.34303656,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570605995,0.34307923,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570610109,0.33100196,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570610289,0.3430792,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570614223,0.34307925,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570615393,0.33100196,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570615624,0.46423812,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570616086,0.33100196,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570616310,0.33107907,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570616527,0.4643779,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570617482,0.4764552,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570617946,0.4643779,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570618171,0.4764552,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570623137,0.46902301,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570623535,0.47645521,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570624983,0.47677388,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570627428,0.34333218,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570627964,0.47682158,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570628383,0.49072677,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570629892,0.49078877,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570630768,0.4907888,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570631196,0.49078889,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570632484,0.47688361,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570633740,0.47688438,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570634473,0.34339273,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570634667,0.35729834,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570634870,0.49078893,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570636250,0.35729818,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570636682,0.46559476,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570636888,0.59908537,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570637519,0.46559476,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570638164,0.59908499,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570638376,0.46559476,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570638594,0.45168915,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570638808,0.58517906,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570639963,0.47688248,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570641290,0.18823057,67347.0,67346.0,0.174026]
["bitfinex","BTCUSD",1729570641503,0.33671457,67347.0,67346.0,0.174026]
["bitfinex","BTCUSD",1729570641690,0.33671457,67347.0,67346.0,0.19378794]
["bitfinex","BTCUSD",1729570642046,0.43586283,67347.0,67346.0,0.19378794]
["bitfinex","BTCUSD",1729570642240,0.44793918,67347.0,67346.0,0.19378794]
["bitfinex","BTCUSD",1729570642441,0.44793918,67347.0,67346.0,0.02058794]
["bitfinex","BTCUSD",1729570642442,0.33671358,67347.0,67346.0,0.02058794]
["bitfinex","BTCUSD",1729570642686,0.33671358,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570643157,0.44501016,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570643610,0.45890909,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570645983,0.45147771,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570646611,0.43757878,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570649460,0.3292822,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570649700,0.44047718,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570649945,0.3292822,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570652070,0.44047039,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570652288,0.3292822,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570652524,0.43757878,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570653412,0.43293381,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570653713,0.32928222,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570653945,0.3292822,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570654544,0.32919489,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570656179,0.44037855,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570656648,0.32919489,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570657606,0.44037483,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570657833,0.32919489,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570662295,0.165026,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570662944,0.32914728,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570664732,0.165026,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570664943,0.32451174,67347.0,67346.0,0.02058313]
["bitfinex","BTCUSD",1729570665182,0.32915673,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570666944,0.16502602,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570667147,0.16502602,67347.0,67346.0,0.02058313]
["bitfinex","BTCUSD",1729570667320,0.16502602,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570667527,0.32916923,67347.0,67346.0,0.02058485]
["bitfinex","BTCUSD",1729570667729,0.32916923,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570668475,0.32916843,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570668904,0.44033412,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570669316,0.32916843,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570669536,0.44033316,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570669738,0.32916843,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570675743,0.41966843,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570677704,0.32916843,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570678124,0.32916857,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570679669,0.32916859,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570682156,0.32452357,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570682383,0.32916851,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570685832,0.32452357,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570686029,0.32916857,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570686531,0.32452357,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570686839,0.32916848,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570689518,0.43746506,67347.0,67346.0,0.000826]
["bitfinex","BTCUSD",1729570689946,0.43746506,67347.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570689947,0.148495,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570690143,0.31728245,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570691444,0.33028245,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570692102,0.46377782,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570692317,0.33028245,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570693183,0.34128245,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570693446,0.34128306,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570694799,0.17714052,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570696853,0.47464542,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570697321,0.34126333,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570697542,0.34782798,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570701263,0.34782801,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570705800,0.35526109,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570708703,0.34318232,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570708923,0.35526106,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570712554,0.3569559,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570712968,0.37083665,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570713815,0.215777,67342.0,67341.0,0.43128173]
["bitfinex","BTCUSD",1729570714040,0.215777,67342.0,67341.0,0.34279049]
["bitfinex","BTCUSD",1729570714041,0.04252642,67342.0,67341.0,0.34279049]
["bitfinex","BTCUSD",1729570714882,0.03152642,67342.0,67341.0,0.34279049]
["bitfinex","BTCUSD",1729570715300,0.03252642,67342.0,67341.0,0.34279049]
["bitfinex","BTCUSD",1729570715755,0.01852642,67342.0,67341.0,0.34279049]
["bitfinex","BTCUSD",1729570716241,0.01852867,67342.0,67341.0,0.34279049]
["bitfinex","BTCUSD",1729570717793,0.01852867,67342.0,67341.0,0.34379049]
["bitfinex","BTCUSD",1729570718237,0.0259605,67342.0,67341.0,0.34279049]
["bitfinex","BTCUSD",1729570718446,0.01852867,67342.0,67341.0,0.34279049]
["bitfinex","BTCUSD",1729570718661,0.0259605,67342.0,67341.0,0.34379049]
["bitfinex","BTCUSD",1729570718899,0.01852867,67342.0,67341.0,0.34379049]
["bitfinex","BTCUSD",1729570719112,0.0259605,67342.0,67341.0,0.34379049]
["bitfinex","BTCUSD",1729570719352,0.01852867,67342.0,67341.0,0.34379049]
["bitfinex","BTCUSD",1729570719556,0.0259605,67342.0,67341.0,0.34379049]
["bitfinex","BTCUSD",1729570719765,0.148492,67344.0,67341.0,0.34379049]
["bitfinex","BTCUSD",1729570719969,0.00464494,67342.0,67341.0,0.19483134]
["bitfinex","BTCUSD",1729570720174,0.00743191,67342.0,67341.0,0.19483134]
["bitfinex","BTCUSD",1729570720381,0.01852728,67342.0,67341.0,0.19483134]
["bitfinex","BTCUSD",1729570720596,0.01852728,67342.0,67341.0,0.19383134]
["bitfinex","BTCUSD",1729570720793,0.02595752,67342.0,67341.0,0.19383134]
["bitfinex","BTCUSD",1729570721002,0.01852567,67342.0,67341.0,0.19483134]
["bitfinex","BTCUSD",1729570721217,0.02595752,67342.0,67341.0,0.19483134]
["bitfinex","BTCUSD",1729570721438,0.01852567,67342.0,67341.0,0.19383134]
["bitfinex","BTCUSD",1729570722508,0.01852567,67342.0,67341.0,0.49425731]
["bitfinex","BTCUSD",1729570722725,0.01952567,67342.0,67341.0,0.59958407]
["bitfinex","BTCUSD",1729570722953,0.01852567,67342.0,67341.0,0.49128749]
["bitfinex","BTCUSD",1729570723366,0.002,67342.0,67341.0,0.49268749]
["bitfinex","BTCUSD",1729570723871,0.000826,67346.0,67341.0,0.49268749]
["bitfinex","BTCUSD",1729570723872,0.000826,67346.0,67341.0,0.31808749]
["bitfinex","BTCUSD",1729570723899,0.000826,67346.0,67345.0,0.28289658]
["bitfinex","BTCUSD",1729570724135,0.0193453,67346.0,67345.0,0.43185573]
["bitfinex","BTCUSD",1729570724260,0.00547031,67346.0,67345.0,0.45163182]
["bitfinex","BTCUSD",1729570724446,0.000826,67346.0,67345.0,0.45163182]
["bitfinex","BTCUSD",1729570725070,0.000826,67346.0,67345.0,0.34333524]
["bitfinex","BTCUSD",1729570725306,0.000826,67346.0,67345.0,0.45163182]
["bitfinex","BTCUSD",1729570726579,0.001826,67346.0,67345.0,0.45163182]
["bitfinex","BTCUSD",1729570729552,0.001826,67346.0,67345.0,0.45328382]
["bitfinex","BTCUSD",1729570730943,0.001826,67346.0,67345.0,0.45428382]
["bitfinex","BTCUSD",1729570731544,0.001826,67346.0,67345.0,0.45328382]
["bitfinex","BTCUSD",1729570733394,0.001826,67346.0,67345.0,0.60177282]
["bitfinex","BTCUSD",1729570734283,0.002826,67346.0,67345.0,0.60277282]
["bitfinex","BTCUSD",1729570734487,0.001826,67346.0,67345.0,0.60277282]
["bitfinex","BTCUSD",1729570734902,0.000826,67346.0,67345.0,0.60177282]
["bitfinex","BTCUSD",1729570735110,0.001826,67346.0,67345.0,0.60477282]
["bitfinex","BTCUSD",1729570735324,0.002826,67346.0,67345.0,0.60477282]
["bitfinex","BTCUSD",1729570735538,0.001826,67346.0,67345.0,0.60277282]
["bitfinex","BTCUSD",1729570735753,0.000826,67346.0,67345.0,0.60177282]
["bitfinex","BTCUSD",1729570735967,0.001,67346.0,67345.0,0.88613076]
["bitfinex","BTCUSD",1729570737072,0.002,67346.0,67345.0,0.88713076]
["bitfinex","BTCUSD",1729570737283,0.002,67346.0,67345.0,1.03561976]
["bitfinex","BTCUSD",1729570740121,0.001,67346.0,67345.0,1.03961976]
["bitfinex","BTCUSD",1729570740560,0.002,67346.0,67345.0,1.04061976]
["bitfinex","BTCUSD",1729570740763,0.001,67346.0,67345.0,1.03861976]
["bitfinex","BTCUSD",1729570740943,0.002,67346.0,67345.0,1.04061976]
["bitfinex","BTCUSD",1729570741288,0.002,67346.0,67345.0,1.04261976]
["bitfinex","BTCUSD",1729570741499,0.002,67346.0,67345.0,0.94232318]
["bitfinex","BTCUSD",1729570741723,0.002,67346.0,67345.0,1.05061976]
["bitfinex","BTCUSD",1729570741963,0.002826,67346.0,67345.0,1.05061976]
["bitfinex","BTCUSD",1729570742194,0.002826,67346.0,67345.0,1.15891634]
["bitfinex","BTCUSD",1729570742628,0.002826,67346.0,67345.0,0.94232318]
["bitfinex","BTCUSD",1729570742851,0.002826,67346.0,67345.0,1.05061976]
["bitfinex","BTCUSD",1729570743317,0.002826,67346.0,67345.0,0.94232318]
["bitfinex","BTCUSD",1729570743536,0.002826,67346.0,67345.0,0.91844982]
["bitfinex","BTCUSD",1729570744207,0.002826,67346.0,67345.0,0.91644982]
["bitfinex","BTCUSD",1729570744208,0.001826,67346.0,67345.0,0.91644982]
["bitfinex","BTCUSD",1729570744445,0.000826,67346.0,67345.0,0.91744982]
["bitfinex","BTCUSD",1729570744658,0.002826,67346.0,67345.0,0.93848772]
["bitfinex","BTCUSD",1729570744882,0.001826,67346.0,67345.0,0.93648772]
["bitfinex","BTCUSD",1729570745124,0.001826,67346.0,67345.0,0.62047282]
["bitfinex","BTCUSD",1729570745374,0.001826,67346.0,67345.0,0.24698724]
["bitfinex","BTCUSD",1729570745375,0.000826,67346.0,67345.0,0.24698724]
["bitfinex","BTCUSD",1729570745651,0.000826,67346.0,67345.0,0.17138724]
["bitfinex","BTCUSD",1729570745652,0.001826,67346.0,67345.0,0.17138724]
["bitfinex","BTCUSD",1729570745838,0.002826,67346.0,67345.0,0.17338724]
["bitfinex","BTCUSD",1729570746733,0.001826,67346.0,67345.0,0.17238724]
["bitfinex","BTCUSD",1729570747035,0.000826,67346.0,67345.0,0.17138724]
["bitfinex","BTCUSD",1729570747253,0.001826,67346.0,67345.0,0.17338724]
["bitfinex","BTCUSD",1729570747456,0.000826,67346.0,67345.0,0.17138724]
["bitfinex","BTCUSD",1729570747748,0.000826,67346.0,67345.0,0.17038724]
["bitfinex","BTCUSD",1729570747882,0.00547042,67346.0,67345.0,0.17238724]
["bitfinex","BTCUSD",1729570751084,0.00547042,67346.0,67345.0,0.17038724]
["bitfinex","BTCUSD",1729570751517,0.00547042,67346.0,67345.0,0.17238724]
["bitfinex","BTCUSD",1729570751972,0.00547042,67346.0,67345.0,0.17138724]
["bitfinex","BTCUSD",1729570752199,0.00547042,67346.0,67345.0,0.17238724]
["bitfinex","BTCUSD",1729570752430,0.00547042,67346.0,67345.0,0.17138724]
["bitfinex","BTCUSD",1729570753099,0.00547042,67346.0,67345.0,0.17238724]
["bitfinex","BTCUSD",1729570753568,0.00547042,67346.0,67345.0,0.17138724]
["bitfinex","BTCUSD",1729570754007,0.00547042,67346.0,67345.0,0.17238724]
["bitfinex","BTCUSD",1729570756837,0.00547046,67346.0,67345.0,0.17238724]
["bitfinex","BTCUSD",1729570762043,0.00547046,67346.0,67345.0,0.32087624]
["bitfinex","BTCUSD",1729570763345,0.00547046,67346.0,67345.0,0.17238724]
["bitfinex","BTCUSD",1729570767584,0.00547046,67346.0,67345.0,0.32087624]
["bitfinex","BTCUSD",1729570768037,0.00547043,67346.0,67345.0,0.32087624]
["bitfinex","BTCUSD",1729570768245,0.00547043,67346.0,67345.0,0.53793265]
["bitfinex","BTCUSD",1729570770723,0.00547043,67346.0,67345.0,0.41317624]
["bitfinex","BTCUSD",1729570775847,0.00547043,67346.0,67345.0,0.52147282]
["bitfinex","BTCUSD",1729570780080,0.00547043,67346.0,67345.0,0.37298382]
["bitfinex","BTCUSD",1729570780362,0.00547043,67346.0,67345.0,0.28068382]
["bitfinex","BTCUSD",1729570781742,0.00547043,67346.0,67345.0,0.17238724]
["bitfinex","BTCUSD",1729570782496,0.00547043,67346.0,67345.0,0.17138724]
["bitfinex","BTCUSD",1729570782993,0.15395643,67346.0,67345.0,0.17138724]
["bitfinex","BTCUSD",1729570783342,0.37605913,67346.0,67345.0,0.17038724]
["bitfinex","BTCUSD",1729570783726,0.58488562,67346.0,67345.0,0.17038724]
["bitfinex","BTCUSD",1729570783743,0.58488562,67346.0,67345.0,0.15061115]
["bitfinex","BTCUSD",1729570783993,0.49488022,67346.0,67345.0,0.15061115]
["bitfinex","BTCUSD",1729570784289,0.49488022,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729570784434,0.49688022,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729570784719,0.49688022,67346.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570784720,0.148495,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570784951,0.31746322,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570786104,0.4257598,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570786347,0.5067598,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570786563,0.5975598,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570787035,0.6045598,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570787264,0.81785638,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570787706,0.81759857,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570787947,0.81159857,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570788247,0.83349012,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570788450,0.86649012,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570788673,0.86642625,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570788891,0.86042625,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570789128,0.86096145,67342.0,67341.0,0.001826]
["bitfinex","BTCUSD",1729570789433,0.86107176,67342.0,67341.0,0.001826]
["bitfinex","BTCUSD",1729570789634,0.85994559,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570790074,0.86094559,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570790535,0.85994559,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570790748,0.86094559,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570790967,0.86194559,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570791188,0.86094559,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570791419,0.85994559,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570791640,0.85794559,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570791839,0.85894559,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570792045,0.84507176,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570792265,0.84607176,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570792407,0.84707176,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570792645,0.98017374,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570793040,0.99503103,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570793452,0.86192905,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570794576,0.86092905,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570795056,0.86192905,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570795517,0.85992905,67342.0,67341.0,0.000826]
["bitfinex","BTCUSD",1729570795775,0.288497,67341.0,67340.0,0.00032353]
["bitfinex","BTCUSD",1729570796060,0.77680708,67341.0,67340.0,0.00032353]
["bitfinex","BTCUSD",1729570796287,0.82594015,67341.0,67340.0,0.00032353]
["bitfinex","BTCUSD",1729570796543,0.82590272,67341.0,67340.0,0.00032353]
["bitfinex","BTCUSD",1729570796765,0.9455452,67341.0,67340.0,5.3e-07]
["bitfinex","BTCUSD",1729570797022,0.95019189,67341.0,67340.0,5.3e-07]
["bitfinex","BTCUSD",1729570797473,0.94979114,67341.0,67340.0,5.3e-07]
["bitfinex","BTCUSD",1729570798177,0.95079114,67341.0,67340.0,5.3e-07]
["bitfinex","BTCUSD",1729570798421,0.438706,67337.0,67336.0,0.00084]
["bitfinex","BTCUSD",1729570798632,1.00936365,67337.0,67336.0,0.00084]
["bitfinex","BTCUSD",1729570798846,0.90106707,67337.0,67336.0,0.00084]
["bitfinex","BTCUSD",1729570799452,0.95020365,67337.0,67336.0,0.00084]
["bitfinex","BTCUSD",1729570799672,0.1878,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570799885,0.74971892,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570800096,0.74971892,67332.0,67331.0,0.01878897]
["bitfinex","BTCUSD",1729570800319,0.72921494,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570800539,0.7476944,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570800802,0.7496944,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570801664,0.65050057,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570802132,0.65450057,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570802366,0.65350057,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570802607,0.65148751,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570802830,0.74748218,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570803088,0.83700636,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570803323,0.84000636,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570803565,0.75048218,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570803877,0.82050851,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570804049,0.83898399,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570804280,0.83698399,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570804822,0.83692005,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570805429,0.58508906,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570805681,0.65144781,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570805903,0.58508906,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570806345,0.59252412,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570806569,0.59452412,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570806795,0.59352412,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570807023,0.65988287,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570807329,0.59152412,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570807525,0.6357602,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570807756,0.62192715,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570807979,0.62192713,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570808202,0.58423807,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570808542,0.62946963,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570808759,0.35137094,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570808996,0.27314149,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570809210,0.28314149,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570809426,0.28414149,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570811673,0.28414096,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570813236,0.27414096,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570813936,0.28414096,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570814185,0.26914096,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570815130,0.26814096,67332.0,67331.0,0.01887062]
["bitfinex","BTCUSD",1729570815396,0.26814096,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570815605,0.28114096,67332.0,67331.0,0.01887062]
["bitfinex","BTCUSD",1729570815823,0.29514096,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570816043,0.26714096,67332.0,67331.0,0.01887062]
["bitfinex","BTCUSD",1729570816277,0.28114096,67332.0,67331.0,0.00084]
["bitfinex","BTCUSD",1729570816502,0.28114096,67332.0,67331.0,0.01887062]
["bitfinex","BTCUSD",1729570816960,0.29514096,67332.0,67331.0,0.01887062]
["bitfinex","BTCUSD",1729570817415,0.29514096,67332.0,67326.0,0.31495268]
["bitfinex","BTCUSD",1729570817416,0.148526,67328.0,67326.0,0.31495268]
["bitfinex","BTCUSD",1729570817637,0.1606075,67328.0,67326.0,0.31495268]
["bitfinex","BTCUSD",1729570818073,0.1606075,67328.0,67326.0,0.0923]
["bitfinex","BTCUSD",1729570818507,0.1616075,67328.0,67327.0,0.0095315]
["bitfinex","BTCUSD",1729570819212,0.1636075,67328.0,67327.0,0.0105315]
["bitfinex","BTCUSD",1729570821990,0.15617273,67328.0,67327.0,0.0105315]
["bitfinex","BTCUSD",1729570822217,0.16360677,67328.0,67327.0,0.0105315]
["bitfinex","BTCUSD",1729570822743,0.163607,67328.0,67327.0,0.0105315]
["bitfinex","BTCUSD",1729570823308,0.163607,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570824883,0.15617254,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570826015,0.15617251,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570827392,0.20050272,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570827613,0.15617251,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570827842,0.22266783,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570828073,0.22275064,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570828530,0.40888457,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570829218,0.41631901,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570829437,0.32011372,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570829649,0.43107728,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570830103,0.43851179,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570830582,0.32754823,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570831040,0.32011372,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570833989,0.31546721,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570834226,0.3201138,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570834489,0.32032911,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570839600,0.56203543,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570839823,0.42862569,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570840044,0.52812569,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570840271,0.83162227,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570840496,0.98370823,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570840712,0.98170823,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570840933,0.83162227,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570841378,0.98167177,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570841600,0.83162227,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570842325,0.72332569,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570844371,0.72326167,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570845500,0.87327262,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570845997,0.87325376,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570848875,0.87321218,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570850114,0.87321272,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570852305,0.72322203,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570852714,0.79299746,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570854052,0.79298901,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570855194,0.64302203,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570855603,0.79297445,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570855760,0.79297374,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570856584,0.79297382,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570856796,0.75331869,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570857022,0.79297382,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570857236,0.75131869,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570857450,0.64302211,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570857916,0.64302202,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570858758,0.4789697,67328.0,67327.0,0.0071835]
["bitfinex","BTCUSD",1729570858961,0.64296187,67328.0,67327.0,0.0071835]
["bitfinex","BTCUSD",1729570859174,0.79289757,67328.0,67327.0,0.0071835]
["bitfinex","BTCUSD",1729570859399,0.64296187,67328.0,67327.0,0.0071835]
["bitfinex","BTCUSD",1729570861365,0.54345385,67328.0,67327.0,0.0071835]
["bitfinex","BTCUSD",1729570861588,0.42015727,67328.0,67327.0,0.1063835]
["bitfinex","BTCUSD",1729570861828,0.32015727,67328.0,67327.0,0.1063835]
["bitfinex","BTCUSD",1729570862052,0.4312203,67328.0,67327.0,0.1063835]
["bitfinex","BTCUSD",1729570862268,0.33403434,67328.0,67327.0,0.1063835]
["bitfinex","BTCUSD",1729570862716,0.44509259,67328.0,67327.0,0.1063835]
["bitfinex","BTCUSD",1729570862938,0.44509259,67328.0,67327.0,0.0071835]
["bitfinex","BTCUSD",1729570863238,0.33403434,67328.0,67327.0,0.0071835]
["bitfinex","BTCUSD",1729570863415,0.33203434,67328.0,67327.0,0.0061835]
["bitfinex","BTCUSD",1729570863611,0.34203434,67328.0,67327.0,0.0071835]
["bitfinex","BTCUSD",1729570863874,0.34203434,67328.0,67327.0,0.0061835]
["bitfinex","BTCUSD",1729570864228,0.35503416,67328.0,67327.0,0.0071835]
["bitfinex","BTCUSD",1729570864496,0.33103416,67328.0,67327.0,0.0051835]
["bitfinex","BTCUSD",1729570864834,0.33803416,67328.0,67327.0,0.0051835]
["bitfinex","BTCUSD",1729570865276,0.33103416,67328.0,67327.0,0.0051835]
["bitfinex","BTCUSD",1729570865693,0.34503416,67328.0,67327.0,0.0051835]
["bitfinex","BTCUSD",1729570866124,0.33203416,67328.0,67327.0,0.0121835]
["bitfinex","BTCUSD",1729570866359,0.33103416,67328.0,67327.0,0.0051835]
["bitfinex","BTCUSD",1729570866559,0.34403416,67328.0,67327.0,0.0051835]
["bitfinex","BTCUSD",1729570866768,0.35803416,67328.0,67327.0,0.0061835]
["bitfinex","BTCUSD",1729570866975,0.34403416,67328.0,67327.0,0.0051835]
["bitfinex","BTCUSD",1729570867186,0.35792933,67328.0,67327.0,0.0061835]
["bitfinex","BTCUSD",1729570867605,0.34392933,67328.0,67327.0,0.0051835]
["bitfinex","BTCUSD",1729570867815,0.33092933,67328.0,67327.0,0.0051835]
["bitfinex","BTCUSD",1729570868232,0.34492933,67328.0,67327.0,0.0051835]
["bitfinex","BTCUSD",1729570868674,0.34028663,67328.0,67327.0,0.0051835]
["bitfinex","BTCUSD",1729570868892,0.34493357,67328.0,67327.0,0.0051835]
["bitfinex","BTCUSD",1729570869564,0.35893357,67328.0,67327.0,0.0061835]
["bitfinex","BTCUSD",1729570869799,0.34493357,67328.0,67327.0,0.0051835]
["bitfinex","BTCUSD",1729570870014,0.148537,67323.0,67322.0,0.00084]
["bitfinex","BTCUSD",1729570870243,0.33094457,67323.0,67322.0,0.00084]
["bitfinex","BTCUSD",1729570871313,0.35494457,67323.0,67322.0,0.00184]
["bitfinex","BTCUSD",1729570871957,0.35496555,67323.0,67322.0,0.00184]
["bitfinex","BTCUSD",1729570872163,0.35031861,67323.0,67322.0,0.00184]
["bitfinex","BTCUSD",1729570872369,0.35496549,67323.0,67322.0,0.00184]
["bitfinex","BTCUSD",1729570874850,0.4659837,67323.0,67322.0,0.00184]
["bitfinex","BTCUSD",1729570875491,0.35496549,67323.0,67322.0,0.00184]
["bitfinex","BTCUSD",1729570875897,0.46598894,67323.0,67322.0,0.00184]
["bitfinex","BTCUSD",1729570876968,0.46602498,67323.0,67322.0,0.00184]
["bitfinex","BTCUSD",1729570877705,0.47261367,67323.0,67322.0,0.00184]
["bitfinex","BTCUSD",1729570878402,0.47261803,67323.0,67322.0,0.00184]
["bitfinex","BTCUSD",1729570878625,0.36158878,67323.0,67322.0,0.00184]
["bitfinex","BTCUSD",1729570879535,0.47262276,67323.0,67322.0,0.00184]
["bitfinex","BTCUSD",1729570879757,0.47262141,67323.0,67322.0,0.00184]
["bitfinex","BTCUSD",1729570880003,0.4726213,67323.0,67322.0,0.00184]
["bitfinex","BTCUSD",1729570880745,0.47262587,67323.0,67322.0,0.00184]
["bitfinex","BTCUSD",1729570881189,0.36158878,67323.0,67322.0,0.00184]
["bitfinex","BTCUSD",1729570881854,0.47264816,67323.0,67322.0,0.00184]
["bitfinex","BTCUSD",1729570882107,0.32411116,67323.0,67322.0,0.32639915]
["bitfinex","BTCUSD",1729570882360,0.0425279,67323.0,67322.0,0.49938682]
["bitfinex","BTCUSD",1729570883088,0.0315279,67323.0,67322.0,0.49938682]
["bitfinex","BTCUSD",1729570883519,0.0315279,67323.0,67322.0,0.6076834]
["bitfinex","BTCUSD",1729570883734,0.0185279,67323.0,67322.0,0.6076834]
["bitfinex","BTCUSD",1729570883933,0.0185279,67323.0,67322.0,0.6096834]
["bitfinex","BTCUSD",1729570884407,0.01852193,67323.0,67322.0,0.6096834]
["bitfinex","BTCUSD",1729570884635,0.00464688,67323.0,67322.0,0.6096834]
["bitfinex","BTCUSD",1729570885661,0.0046461,67323.0,67322.0,0.6096834]
["bitfinex","BTCUSD",1729570886303,0.0046461,67327.0,67322.0,0.4611444]
["bitfinex","BTCUSD",1729570886517,0.0046461,67326.0,67325.0,0.148532]
["bitfinex","BTCUSD",1729570886736,0.0046461,67326.0,67325.0,0.40578773]
["bitfinex","BTCUSD",1729570887146,0.0046461,67326.0,67325.0,0.43013325]
["bitfinex","BTCUSD",1729570888523,0.001652,67328.0,67325.0,0.43013325]
["bitfinex","BTCUSD",1729570888753,0.0046461,67327.0,67325.0,0.1326421]
["bitfinex","BTCUSD",1729570888965,0.0046461,67326.0,67325.0,0.1326421]
["bitfinex","BTCUSD",1729570889172,0.0056461,67326.0,67325.0,0.1326421]
["bitfinex","BTCUSD",1729570889392,0.0046461,67326.0,67325.0,0.1326421]
["bitfinex","BTCUSD",1729570890010,0.0056461,67326.0,67325.0,0.1326421]
["bitfinex","BTCUSD",1729570890218,0.0066461,67326.0,67325.0,0.1326421]
["bitfinex","BTCUSD",1729570890402,0.0066461,67326.0,67325.0,0.2811751]
["bitfinex","BTCUSD",1729570890608,0.0066461,67326.0,67325.0,0.1326421]
["bitfinex","BTCUSD",1729570891447,0.0066461,67326.0,67325.0,0.2278421]
["bitfinex","BTCUSD",1729570892261,0.0066461,67326.0,67325.0,0.3038421]
["bitfinex","BTCUSD",1729570894439,0.1551771,67326.0,67325.0,0.3038421]
["bitfinex","BTCUSD",1729570895586,0.0066461,67326.0,67325.0,0.3038421]
["bitfinex","BTCUSD",1729570896088,0.0066461,67326.0,67325.0,0.19554552]
["bitfinex","BTCUSD",1729570896552,0.002,67326.0,67325.0,0.19554552]
["bitfinex","BTCUSD",1729570896808,0.00664603,67326.0,67325.0,0.19554552]
["bitfinex","BTCUSD",1729570897231,0.00664603,67326.0,67325.0,0.34450467]
["bitfinex","BTCUSD",1729570900810,0.00664601,67326.0,67325.0,0.34450467]
["bitfinex","BTCUSD",1729570901046,0.00664601,67326.0,67325.0,0.17330467]
["bitfinex","BTCUSD",1729570901468,0.00664601,67326.0,67325.0,0.34790467]
["bitfinex","BTCUSD",1729570901887,0.00664601,67326.0,67325.0,0.49643767]
["bitfinex","BTCUSD",1729570902106,0.002,67326.0,67325.0,0.49643767]
["bitfinex","BTCUSD",1729570902322,0.00127807,67328.0,67327.0,0.323128]
["bitfinex","BTCUSD",1729570902535,0.000826,67331.0,67328.0,0.1685]
["bitfinex","BTCUSD",1729570902754,0.000826,67331.0,67330.0,0.34861858]
["bitfinex","BTCUSD",1729570902895,0.000826,67331.0,67330.0,0.49757773]
["bitfinex","BTCUSD",1729570903141,0.000826,67331.0,67330.0,0.37330674]
["bitfinex","BTCUSD",1729570903324,0.000826,67331.0,67330.0,0.52182874]
["bitfinex","BTCUSD",1729570903744,0.000826,67331.0,67330.0,0.37330674]
["bitfinex","BTCUSD",1729570903958,0.000826,67331.0,67330.0,0.59859204]
["bitfinex","BTCUSD",1729570904980,0.004826,67331.0,67330.0,0.59859204]
["bitfinex","BTCUSD",1729570905451,0.004826,67331.0,67330.0,0.45007004]
["bitfinex","BTCUSD",1729570905645,0.004826,67331.0,67330.0,0.37330674]
["bitfinex","BTCUSD",1729570905888,0.007826,67331.0,67330.0,0.37330674]
["bitfinex","BTCUSD",1729570906285,0.007826,67331.0,67330.0,0.52182874]
["bitfinex","BTCUSD",1729570909029,0.003826,67331.0,67330.0,0.52182874]
["bitfinex","BTCUSD",1729570909881,0.005826,67331.0,67330.0,0.60032874]
["bitfinex","BTCUSD",1729570910310,0.000826,67336.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729570910311,0.00464553,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729570910565,0.000826,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729570910778,0.000826,67336.0,67335.0,0.57626673]
["bitfinex","BTCUSD",1729570911023,0.000826,67336.0,67335.0,0.72522588]
["bitfinex","BTCUSD",1729570911224,0.000826,67336.0,67335.0,0.74934868]
["bitfinex","BTCUSD",1729570911901,0.001826,67336.0,67335.0,0.75634868]
["bitfinex","BTCUSD",1729570913614,0.002826,67336.0,67335.0,0.76134868]
["bitfinex","BTCUSD",1729570914504,0.002826,67336.0,67335.0,0.35558195]
["bitfinex","BTCUSD",1729570914698,0.151334,67336.0,67335.0,0.18508195]
["bitfinex","BTCUSD",1729570915336,0.002826,67336.0,67335.0,0.18508195]
["bitfinex","BTCUSD",1729570915540,0.001826,67336.0,67335.0,0.17808195]
["bitfinex","BTCUSD",1729570915787,0.00164724,67336.0,67335.0,0.17808195]
["bitfinex","BTCUSD",1729570915993,0.00064724,67336.0,67335.0,0.17508195]
["bitfinex","BTCUSD",1729570916395,0.00064724,67336.0,67335.0,0.17808195]
["bitfinex","BTCUSD",1729570916867,0.00064724,67336.0,67335.0,0.17508195]
["bitfinex","BTCUSD",1729570917045,0.00064724,67336.0,67335.0,0.17308195]
["bitfinex","BTCUSD",1729570917245,0.00064724,67336.0,67335.0,0.17508195]
["bitfinex","BTCUSD",1729570917631,0.00064724,67336.0,67335.0,0.17608195]
["bitfinex","BTCUSD",1729570917856,0.00064724,67336.0,67335.0,0.1663948]
["bitfinex","BTCUSD",1729570919135,0.00064724,67336.0,67335.0,0.3149058]
["bitfinex","BTCUSD",1729570920438,0.00064724,67336.0,67335.0,0.1663948]
["bitfinex","BTCUSD",1729570921286,0.00064724,67336.0,67335.0,0.3149058]
["bitfinex","BTCUSD",1729570921488,0.00064724,67336.0,67335.0,0.3139058]
["bitfinex","BTCUSD",1729570921904,0.00164724,67336.0,67335.0,0.1653948]
["bitfinex","BTCUSD",1729570922160,0.00164724,67336.0,67335.0,0.1633948]
["bitfinex","BTCUSD",1729570922602,0.00164724,67336.0,67335.0,0.3119058]
["bitfinex","BTCUSD",1729570924401,0.00564724,67336.0,67335.0,0.3119058]
["bitfinex","BTCUSD",1729570925408,0.00464724,67336.0,67335.0,0.3119058]
["bitfinex","BTCUSD",1729570925931,0.00764724,67336.0,67335.0,0.3119058]
["bitfinex","BTCUSD",1729570926592,0.00764724,67336.0,67335.0,0.1633948]
["bitfinex","BTCUSD",1729570926965,0.00764724,67336.0,67335.0,0.3119058]
["bitfinex","BTCUSD",1729570931475,0.01229226,67336.0,67335.0,0.3119058]
["bitfinex","BTCUSD",1729570931869,0.01229226,67336.0,67335.0,0.3135578]
["bitfinex","BTCUSD",1729570932283,0.00929226,67336.0,67335.0,0.3135578]
["bitfinex","BTCUSD",1729570932736,0.00529226,67336.0,67335.0,0.3135578]
["bitfinex","BTCUSD",1729570932972,0.00629226,67336.0,67335.0,0.1650468]
["bitfinex","BTCUSD",1729570933185,0.00629226,67336.0,67335.0,0.3135578]
["bitfinex","BTCUSD",1729570940919,0.00629226,67336.0,67335.0,0.3901578]
["bitfinex","BTCUSD",1729570941407,0.00629222,67336.0,67335.0,0.49845438]
["bitfinex","BTCUSD",1729570941608,0.00164724,67336.0,67335.0,0.73115229]
["bitfinex","BTCUSD",1729570941806,0.00164724,67336.0,67335.0,0.62285571]
["bitfinex","BTCUSD",1729570942202,0.00164724,67336.0,67335.0,0.62685571]
["bitfinex","BTCUSD",1729570942619,0.00629205,67336.0,67335.0,0.63085571]
["bitfinex","BTCUSD",1729570942825,0.00629205,67336.0,67335.0,0.62685571]
["bitfinex","BTCUSD",1729570943204,0.00629205,67336.0,67335.0,0.63085571]
["bitfinex","BTCUSD",1729570943402,0.00164724,67336.0,67335.0,0.62685571]
["bitfinex","BTCUSD",1729570943727,0.00264724,67336.0,67335.0,0.63385571]
["bitfinex","BTCUSD",1729570944557,0.00264724,67336.0,67335.0,0.4926578]
["bitfinex","BTCUSD",1729570945211,0.00264724,67336.0,67335.0,0.3441468]
["bitfinex","BTCUSD",1729570945389,0.00264724,67336.0,67335.0,0.4926578]
["bitfinex","BTCUSD",1729570945550,0.00629215,67336.0,67335.0,0.4886578]
["bitfinex","BTCUSD",1729570945759,0.00729215,67336.0,67335.0,0.4926578]
["bitfinex","BTCUSD",1729570949304,0.00264724,67336.0,67335.0,0.4926578]
["bitfinex","BTCUSD",1729570949497,0.0072922,67336.0,67335.0,0.4926578]
["bitfinex","BTCUSD",1729570952131,0.0072922,67336.0,67335.0,0.49488596]
["bitfinex","BTCUSD",1729570952360,0.0072922,67336.0,67335.0,0.4926578]
["bitfinex","BTCUSD",1729570953585,0.00729223,67336.0,67335.0,0.4926578]
["bitfinex","BTCUSD",1729570953782,0.00729223,67336.0,67335.0,0.61266044]
["bitfinex","BTCUSD",1729570954270,0.00729223,67336.0,67335.0,0.4926578]
["bitfinex","BTCUSD",1729570954972,0.0072922,67336.0,67335.0,0.4926578]
["bitfinex","BTCUSD",1729570957089,0.00264724,67336.0,67335.0,0.4926578]
["bitfinex","BTCUSD",1729570957554,0.00729219,67336.0,67335.0,0.4926578]
["bitfinex","BTCUSD",1729570961187,0.00729214,67336.0,67335.0,0.4926578]
["bitfinex","BTCUSD",1729570963894,0.00729214,67336.0,67335.0,0.61366044]
["bitfinex","BTCUSD",1729570965074,0.00264724,67336.0,67335.0,0.61366044]
["bitfinex","BTCUSD",1729570965280,0.00729218,67336.0,67335.0,0.61366044]
["bitfinex","BTCUSD",1729570966972,0.00729218,67336.0,67335.0,0.4926578]
["bitfinex","BTCUSD",1729570969020,0.00264724,67336.0,67335.0,0.4926578]
["bitfinex","BTCUSD",1729570969210,0.00729216,67336.0,67335.0,0.4926578]
["bitfinex","BTCUSD",1729570970805,0.00264724,67336.0,67335.0,0.4926578]
["bitfinex","BTCUSD",1729570989121,0.00264724,67336.0,67335.0,0.60595438]
["bitfinex","BTCUSD",1729570989327,0.00264724,67336.0,67335.0,0.89250775]
["bitfinex","BTCUSD",1729570991322,0.00264724,67336.0,67335.0,0.78421117]
["bitfinex","BTCUSD",1729570991531,0.00264724,67336.0,67335.0,0.73778668]
["bitfinex","BTCUSD",1729571004849,0.00287246,67336.0,67335.0,0.73778668]
["bitfinex","BTCUSD",1729571006671,0.00287246,67336.0,67335.0,0.6294901]
["bitfinex","BTCUSD",1729571006891,0.00287246,67336.0,67335.0,0.73778668]
["bitfinex","BTCUSD",1729571010970,0.00287246,67336.0,67335.0,0.60595438]
["bitfinex","BTCUSD",1729571011270,0.00287246,67336.0,67335.0,0.3245578]
["bitfinex","BTCUSD",1729571017004,0.00287246,67336.0,67335.0,0.43285438]
["bitfinex","BTCUSD",1729571040067,0.00287246,67336.0,67335.0,0.54615096]
["bitfinex","BTCUSD",1729571040279,0.00287246,67336.0,67335.0,0.55836495]
["bitfinex","BTCUSD",1729571040509,0.00287246,67336.0,67335.0,0.91934906]
["bitfinex","BTCUSD",1729571040966,0.00187246,67336.0,67335.0,0.91534906]
["bitfinex","BTCUSD",1729571041164,0.00087246,67336.0,67335.0,0.91034906]
["bitfinex","BTCUSD",1729571041422,0.00187246,67336.0,67335.0,0.92234906]
["bitfinex","BTCUSD",1729571041672,0.00087246,67336.0,67335.0,0.91034906]
["bitfinex","BTCUSD",1729571042127,0.00187246,67336.0,67335.0,0.92234906]
["bitfinex","BTCUSD",1729571042333,0.00187246,67336.0,67335.0,0.92134906]
["bitfinex","BTCUSD",1729571042542,0.00287246,67336.0,67335.0,0.93334906]
["bitfinex","BTCUSD",1729571042954,0.00087246,67336.0,67335.0,0.91034906]
["bitfinex","BTCUSD",1729571043473,0.00187246,67336.0,67335.0,0.92134906]
["bitfinex","BTCUSD",1729571043867,0.00087246,67336.0,67335.0,0.91034906]
["bitfinex","BTCUSD",1729571044345,0.00187246,67336.0,67335.0,0.93834906]
["bitfinex","BTCUSD",1729571045157,0.00187246,67336.0,67335.0,0.92434906]
["bitfinex","BTCUSD",1729571045397,0.00187246,67336.0,67335.0,0.93834906]
["bitfinex","BTCUSD",1729571045630,0.001,67336.0,67335.0,1.23573883]
["bitfinex","BTCUSD",1729571045870,0.000826,67346.0,67335.0,1.23573883]
["bitfinex","BTCUSD",1729571045871,0.000826,67346.0,67345.0,0.331389]
["bitfinex","BTCUSD",1729571046043,0.000826,67346.0,67345.0,0.63505188]
["bitfinex","BTCUSD",1729571046248,0.000826,67346.0,67345.0,0.75968227]
["bitfinex","BTCUSD",1729571046899,0.001652,67359.0,67358.0,0.36505316]
["bitfinex","BTCUSD",1729571047100,0.001652,67359.0,67358.0,0.29741915]
["bitfinex","BTCUSD",1729571047311,0.001652,67359.0,67358.0,0.40571573]
["bitfinex","BTCUSD",1729571047526,0.001652,67359.0,67358.0,0.53133627]
["bitfinex","BTCUSD",1729571048479,0.002652,67359.0,67358.0,0.54133627]
["bitfinex","BTCUSD",1729571048901,0.003652,67359.0,67358.0,0.54933627]
["bitfinex","BTCUSD",1729571049349,0.002652,67359.0,67358.0,0.53933627]
["bitfinex","BTCUSD",1729571049544,0.003652,67359.0,67358.0,0.54733627]
["bitfinex","BTCUSD",1729571051222,0.002652,67359.0,67358.0,0.53933627]
["bitfinex","BTCUSD",1729571051502,0.002652,67359.0,67358.0,0.53833627]
["bitfinex","BTCUSD",1729571051937,0.003652,67359.0,67358.0,0.54533627]
["bitfinex","BTCUSD",1729571054944,0.003652,67359.0,67358.0,0.43404954]
["bitfinex","BTCUSD",1729571057218,0.003652,67359.0,67358.0,0.7649988]
["bitfinex","BTCUSD",1729571057454,0.003652,67359.0,67358.0,0.54234612]
["bitfinex","BTCUSD",1729571057690,0.003652,67359.0,67358.0,0.73434612]
["bitfinex","BTCUSD",1729571057912,0.003652,67359.0,67358.0,1.43434612]
["bitfinex","BTCUSD",1729571058135,0.003652,67359.0,67358.0,1.58330527]
["bitfinex","BTCUSD",1729571064048,0.226415,67379.0,67358.0,1.58330527]
["bitfinex","BTCUSD",1729571064049,0.001652,67383.0,67382.0,0.148407]
["bitfinex","BTCUSD",1729571064107,0.001652,67383.0,67382.0,0.40566273]
["bitfinex","BTCUSD",1729571064137,0.001652,67383.0,67382.0,0.41976029]
["bitfinex","BTCUSD",1729571065214,0.001652,67383.0,67382.0,0.48693929]
["bitfinex","BTCUSD",1729571065486,0.001652,67383.0,67382.0,0.59523587]
["bitfinex","BTCUSD",1729571065733,0.001652,67383.0,67382.0,0.48693929]
["bitfinex","BTCUSD",1729571065982,0.001652,67387.0,67386.0,0.25669458]
["bitfinex","BTCUSD",1729571066201,0.001652,67387.0,67386.0,0.40565373]
["bitfinex","BTCUSD",1729571066425,0.001652,67387.0,67386.0,0.52769411]
["bitfinex","BTCUSD",1729571067368,0.001652,67387.0,67386.0,0.53269411]
["bitfinex","BTCUSD",1729571068089,0.001652,67387.0,67386.0,0.54869411]
["bitfinex","BTCUSD",1729571068779,0.001652,67387.0,67386.0,1.24869411]
["bitfinex","BTCUSD",1729571070252,0.001652,67387.0,67386.0,1.25092063]
["bitfinex","BTCUSD",1729571070672,0.001652,67387.0,67386.0,1.14262405]
["bitfinex","BTCUSD",1729571070879,0.001652,67387.0,67386.0,1.25092063]
["bitfinex","BTCUSD",1729571071328,0.001652,67387.0,67386.0,1.24869411]
["bitfinex","BTCUSD",1729571074258,0.001652,67387.0,67386.0,1.14063998]
["bitfinex","BTCUSD",1729571074890,0.001652,67387.0,67386.0,1.13263998]
["bitfinex","BTCUSD",1729571076127,0.001652,67387.0,67386.0,1.0243434]
["bitfinex","BTCUSD",1729571076358,0.001652,67387.0,67386.0,1.12463998]
["bitfinex","BTCUSD",1729571076569,0.001652,67387.0,67386.0,1.13463998]
["bitfinex","BTCUSD",1729571076788,0.001652,67387.0,67386.0,1.14463998]
["bitfinex","BTCUSD",1729571077240,0.001652,67387.0,67386.0,1.12463998]
["bitfinex","BTCUSD",1729571077698,0.001652,67387.0,67386.0,1.14063998]
["bitfinex","BTCUSD",1729571079534,0.001652,67387.0,67386.0,1.28959913]
["bitfinex","BTCUSD",1729571081262,0.001652,67387.0,67386.0,1.14063998]
["bitfinex","BTCUSD",1729571082561,0.001652,67387.0,67386.0,1.12463998]
["bitfinex","BTCUSD",1729571083005,0.001652,67387.0,67386.0,1.14463998]
["bitfinex","BTCUSD",1729571083267,0.001652,67387.0,67386.0,1.13463998]
["bitfinex","BTCUSD",1729571083728,0.001652,67387.0,67386.0,1.12463998]
["bitfinex","BTCUSD",1729571083954,0.001652,67387.0,67386.0,1.14063998]
["bitfinex","BTCUSD",1729571089730,0.001652,67387.0,67386.0,1.12463998]
["bitfinex","BTCUSD",1729571090415,0.001652,67387.0,67386.0,1.13863998]
["bitfinex","BTCUSD",1729571091349,0.001652,67387.0,67386.0,1.28759913]
["bitfinex","BTCUSD",1729571092702,0.001652,67387.0,67386.0,1.13863998]
["bitfinex","BTCUSD",1729571093403,0.001652,67387.0,67386.0,0.43863998]
["bitfinex","BTCUSD",1729571096442,0.001652,67387.0,67386.0,1.13163998]
["bitfinex","BTCUSD",1729571096621,0.001652,67387.0,67386.0,1.13263998]
["bitfinex","BTCUSD",1729571097042,0.001652,67387.0,67386.0,1.14063998]
["bitfinex","BTCUSD",1729571097685,0.001652,67387.0,67386.0,1.2540818]
["bitfinex","BTCUSD",1729571097892,0.001652,67387.0,67386.0,1.2460818]
["bitfinex","BTCUSD",1729571098138,0.001652,67387.0,67386.0,1.2540818]
["bitfinex","BTCUSD",1729571098570,0.001652,67387.0,67386.0,1.30036957]
["bitfinex","BTCUSD",1729571098781,0.001652,67387.0,67386.0,1.29236957]
["bitfinex","BTCUSD",1729571099282,0.001652,67387.0,67386.0,1.30036957]
["bitfinex","BTCUSD",1729571102584,0.001652,67387.0,67386.0,1.18692775]
["bitfinex","BTCUSD",1729571104408,0.001652,67387.0,67386.0,1.17892775]
["bitfinex","BTCUSD",1729571104612,0.001652,67387.0,67386.0,1.18692775]
["bitfinex","BTCUSD",1729571104784,0.001652,67387.0,67386.0,1.17892775]
["bitfinex","BTCUSD",1729571105229,0.001652,67387.0,67386.0,1.18692775]
["bitfinex","BTCUSD",1729571105676,0.001652,67387.0,67386.0,1.17892775]
["bitfinex","BTCUSD",1729571105932,0.001652,67387.0,67386.0,1.17792775]
["bitfinex","BTCUSD",1729571106316,0.001652,67387.0,67386.0,1.18392775]
["bitfinex","BTCUSD",1729571109320,0.001652,67387.0,67386.0,1.1218332]
["bitfinex","BTCUSD",1729571109600,0.001652,67387.0,67386.0,1.23012978]
["bitfinex","BTCUSD",1729571111546,0.001652,67387.0,67386.0,1.18392775]
["bitfinex","BTCUSD",1729571112806,0.001652,67387.0,67386.0,1.29922433]
["bitfinex","BTCUSD",1729571113050,0.001652,67387.0,67386.0,0.69512433]
["bitfinex","BTCUSD",1729571113321,0.001652,67387.0,67386.0,0.77512433]
["bitfinex","BTCUSD",1729571113476,0.001652,67387.0,67386.0,0.86372992]
["bitfinex","BTCUSD",1729571113680,0.001652,67387.0,67386.0,0.92408348]
["bitfinex","BTCUSD",1729571114395,0.001652,67387.0,67386.0,1.01297571]
["bitfinex","BTCUSD",1729571115262,0.001652,67387.0,67386.0,0.92408348]
["bitfinex","BTCUSD",1729571116106,0.001652,67387.0,67386.0,1.72408348]
["bitfinex","BTCUSD",1729571116327,0.001652,67390.0,67389.0,0.165392]
["bitfinex","BTCUSD",1729571116559,0.001682,67395.0,67394.0,0.55577416]
["bitfinex","BTCUSD",1729571116777,0.001682,67395.0,67394.0,0.73153934]
["bitfinex","BTCUSD",1729571117009,0.001682,67395.0,67394.0,1.44535364]
["bitfinex","BTCUSD",1729571117471,0.001682,67395.0,67394.0,1.42311998]
["bitfinex","BTCUSD",1729571118090,0.001682,67395.0,67394.0,1.3288234]
["bitfinex","BTCUSD",1729571118327,0.001682,67395.0,67394.0,1.3914342]
["bitfinex","BTCUSD",1729571118959,0.001682,67395.0,67394.0,1.4054342]
["bitfinex","BTCUSD",1729571119127,0.001682,67395.0,67394.0,1.5054342]
["bitfinex","BTCUSD",1729571119366,0.001682,67395.0,67394.0,1.43885302]
["bitfinex","BTCUSD",1729571119750,0.001682,67395.0,67394.0,1.5054342]
["bitfinex","BTCUSD",1729571119997,0.001682,67395.0,67394.0,1.5076604]
["bitfinex","BTCUSD",1729571120421,0.001682,67395.0,67394.0,1.44107922]
["bitfinex","BTCUSD",1729571124477,0.001682,67395.0,67394.0,1.5493758]
["bitfinex","BTCUSD",1729571125775,0.001682,67395.0,67394.0,1.5723758]
["bitfinex","BTCUSD",1729571126283,0.001682,67395.0,67394.0,1.5443758]
["bitfinex","BTCUSD",1729571126492,0.001682,67395.0,67394.0,1.43607922]
["bitfinex","BTCUSD",1729571126703,0.001682,67395.0,67394.0,1.47157922]
["bitfinex","BTCUSD",1729571126933,0.001682,67395.0,67394.0,1.56835061]
["bitfinex","BTCUSD",1729571127144,0.001682,67395.0,67394.0,1.47157922]
["bitfinex","BTCUSD",1729571128431,0.001682,67395.0,67394.0,1.45757922]
["bitfinex","BTCUSD",1729571128844,0.001682,67395.0,67394.0,1.47157922]
["bitfinex","BTCUSD",1729571129056,0.0075,67403.0,67394.0,1.47157922]
["bitfinex","BTCUSD",1729571129057,0.0009375,67403.0,67402.0,0.163363]
["bitfinex","BTCUSD",1729571129288,0.0806,67424.0,67402.0,0.163363]
["bitfinex","BTCUSD",1729571129289,0.0806,67424.0,67421.0,0.148321]
["bitfinex","BTCUSD",1729571129504,0.0806,67424.0,67422.0,0.29727615]
["bitfinex","BTCUSD",1729571129767,0.0806,67424.0,67423.0,0.16190445]
["bitfinex","BTCUSD",1729571129950,0.0806,67424.0,67423.0,0.41211042]
["bitfinex","BTCUSD",1729571130173,0.0806,67424.0,67423.0,0.3108636]
["bitfinex","BTCUSD",1729571130911,0.0826,67424.0,67423.0,0.3118636]
["bitfinex","BTCUSD",1729571131371,0.0826,67424.0,67423.0,0.3198013]
["bitfinex","BTCUSD",1729571132062,0.0836,67424.0,67423.0,0.3208013]
["bitfinex","BTCUSD",1729571132466,0.0836,67424.0,67423.0,0.3198013]
["bitfinex","BTCUSD",1729571132467,0.0816,67424.0,67423.0,0.3198013]
["bitfinex","BTCUSD",1729571132497,0.0806,67424.0,67423.0,0.3188013]
["bitfinex","BTCUSD",1729571133608,0.0806,67424.0,67423.0,0.3238013]
["bitfinex","BTCUSD",1729571134034,0.0806,67424.0,67423.0,0.3218013]
["bitfinex","BTCUSD",1729571134821,0.0806,67424.0,67423.0,0.3188013]
["bitfinex","BTCUSD",1729571135018,0.0806,67424.0,67423.0,0.3198013]
["bitfinex","BTCUSD",1729571138623,0.0806,67424.0,67423.0,0.1714843]
["bitfinex","BTCUSD",1729571138854,0.175,67424.0,67423.0,0.1714843]
["bitfinex","BTCUSD",1729571139720,0.175,67424.0,67423.0,0.1704843]
["bitfinex","BTCUSD",1729571139992,0.175,67424.0,67423.0,0.1714843]
["bitfinex","BTCUSD",1729571140632,0.175826,67424.0,67423.0,0.1714843]
["bitfinex","BTCUSD",1729571141253,0.175826,67424.0,67423.0,0.1704843]
["bitfinex","BTCUSD",1729571141462,0.176826,67424.0,67423.0,0.1704843]
["bitfinex","BTCUSD",1729571142031,0.175826,67424.0,67423.0,0.1704843]
["bitfinex","BTCUSD",1729571142242,0.001826,67424.0,67423.0,0.283961]
["bitfinex","BTCUSD",1729571142458,0.001826,67424.0,67423.0,0.3238013]
["bitfinex","BTCUSD",1729571143873,0.003826,67424.0,67423.0,0.3238013]
["bitfinex","BTCUSD",1729571144991,0.003826,67424.0,67423.0,1.0238013]
["bitfinex","BTCUSD",1729571145236,0.003826,67424.0,67423.0,1.13209788]
["bitfinex","BTCUSD",1729571146403,0.003826,67424.0,67423.0,1.38105703]
["bitfinex","BTCUSD",1729571147236,0.003826,67424.0,67423.0,1.28105703]
["bitfinex","BTCUSD",1729571149489,0.002826,67424.0,67423.0,1.28105703]
["bitfinex","BTCUSD",1729571149657,0.002826,67424.0,67423.0,1.13209788]
["bitfinex","BTCUSD",1729571150476,0.000826,67424.0,67423.0,1.13209788]
["bitfinex","BTCUSD",1729571150660,0.000826,67424.0,67423.0,1.14109788]
["bitfinex","BTCUSD",1729571150855,0.000826,67424.0,67423.0,1.15009788]
["bitfinex","BTCUSD",1729571152267,0.000826,67424.0,67423.0,1.16009788]
["bitfinex","BTCUSD",1729571152561,0.000826,67424.0,67423.0,1.30905703]
["bitfinex","BTCUSD",1729571152871,0.000826,67424.0,67423.0,1.16009788]
["bitfinex","BTCUSD",1729571161365,0.000826,67424.0,67423.0,1.0518013]
["bitfinex","BTCUSD",1729571161571,0.000826,67424.0,67423.0,1.16009788]
["bitfinex","BTCUSD",1729571167963,0.000826,67424.0,67423.0,1.1518013]
["bitfinex","BTCUSD",1729571168187,0.000826,67424.0,67423.0,1.0368013]
["bitfinex","BTCUSD",1729571168397,0.000826,67424.0,67423.0,1.0418013]
["bitfinex","BTCUSD",1729571169059,0.000826,67424.0,67423.0,1.0328013]
["bitfinex","BTCUSD",1729571169903,0.000826,67424.0,67423.0,1.0238013]
["bitfinex","BTCUSD",1729571170321,0.000826,67424.0,67423.0,1.0418013]
["bitfinex","BTCUSD",1729571170776,0.000826,67424.0,67423.0,1.0238013]
["bitfinex","BTCUSD",1729571170980,0.000826,67424.0,67423.0,1.0278013]
["bitfinex","BTCUSD",1729571171235,0.000826,67424.0,67423.0,1.0328013]
["bitfinex","BTCUSD",1729571173029,0.000826,67424.0,67423.0,0.3328013]
["bitfinex","BTCUSD",1729571173281,0.000826,67424.0,67423.0,0.3288013]
["bitfinex","BTCUSD",1729571173482,0.000826,67424.0,67423.0,0.3238013]
["bitfinex","BTCUSD",1729571173696,0.000826,67424.0,67423.0,0.3268013]
["bitfinex","BTCUSD",1729571173904,0.000826,67424.0,67423.0,0.3308013]
["bitfinex","BTCUSD",1729571175880,0.000826,67424.0,67423.0,0.43909788]
["bitfinex","BTCUSD",1729571178431,0.000826,67424.0,67423.0,0.53669788]
["bitfinex","BTCUSD",1729571181977,0.000826,67424.0,67423.0,1.23669788]
["bitfinex","BTCUSD",1729571183001,0.000826,67424.0,67423.0,0.53669788]
["bitfinex","BTCUSD",1729571186058,0.000826,67424.0,67423.0,1.23669788]
["bitfinex","BTCUSD",1729571186528,0.00064744,67424.0,67423.0,1.2658769]
["bitfinex","BTCUSD",1729571189515,0.00064744,67424.0,67423.0,0.5658769]
["bitfinex","BTCUSD",1729571190252,0.00064744,67424.0,67423.0,0.53669788]
["bitfinex","BTCUSD",1729571191201,0.00064744,67424.0,67423.0,1.23669788]
["bitfinex","BTCUSD",1729571191409,0.00064744,67424.0,67423.0,1.23892312]
["bitfinex","BTCUSD",1729571192977,0.00064744,67424.0,67423.0,0.53892312]
["bitfinex","BTCUSD",1729571193430,0.00064744,67424.0,67423.0,0.53669788]
["bitfinex","BTCUSD",1729571194448,0.00064744,67424.0,67423.0,0.69424654]
["bitfinex","BTCUSD",1729571194685,0.00064744,67424.0,67423.0,0.60325814]
["bitfinex","BTCUSD",1729571195100,0.00064744,67424.0,67423.0,0.6033859]
["bitfinex","BTCUSD",1729571197159,0.00064744,67424.0,67423.0,0.62561524]
["bitfinex","BTCUSD",1729571197509,0.00064744,67424.0,67423.0,1.32561524]
["bitfinex","BTCUSD",1729571197626,0.00064744,67424.0,67423.0,1.37692774]
["bitfinex","BTCUSD",1729571198126,0.00064744,67424.0,67423.0,1.38192774]
["bitfinex","BTCUSD",1729571198582,0.00064744,67424.0,67423.0,1.38357774]
["bitfinex","BTCUSD",1729571199045,0.00064744,67424.0,67423.0,1.53253689]
["bitfinex","BTCUSD",1729571199287,0.00064744,67424.0,67423.0,1.61223689]
["bitfinex","BTCUSD",1729571199511,0.00064744,67424.0,67423.0,1.52531953]
["bitfinex","BTCUSD",1729571200432,0.00064744,67424.0,67423.0,1.37436038]
["bitfinex","BTCUSD",1729571200670,0.00064744,67424.0,67423.0,1.36436038]
["bitfinex","BTCUSD",1729571200900,0.00064744,67424.0,67423.0,1.37436038]
["bitfinex","BTCUSD",1729571203080,0.00064744,67424.0,67423.0,0.67436038]
["bitfinex","BTCUSD",1729571203319,0.00064744,67424.0,67423.0,0.66436038]
["bitfinex","BTCUSD",1729571203553,0.00064744,67424.0,67423.0,0.82331953]
["bitfinex","BTCUSD",1729571205420,0.00064744,67424.0,67423.0,0.9344541]
["bitfinex","BTCUSD",1729571206151,0.00064744,67424.0,67423.0,1.0837638]
["bitfinex","BTCUSD",1729571206391,0.00064744,67424.0,67423.0,1.2809594]
["bitfinex","BTCUSD",1729571206614,0.00064744,67424.0,67423.0,1.17766282]
["bitfinex","BTCUSD",1729571206852,0.00064744,67424.0,67423.0,1.2859594]
["bitfinex","BTCUSD",1729571207769,0.00064744,67424.0,67423.0,0.5859594]
["bitfinex","BTCUSD",1729571209383,0.00064744,67424.0,67423.0,0.60819495]
["bitfinex","BTCUSD",1729571209640,0.00064744,67424.0,67423.0,0.49489837]
["bitfinex","BTCUSD",1729571209844,0.07794744,67424.0,67423.0,0.26803778]
["bitfinex","BTCUSD",1729571210063,0.08258608,67424.0,67423.0,0.1761343]
["bitfinex","BTCUSD",1729571210284,0.00528608,67424.0,67423.0,0.3224513]
["bitfinex","BTCUSD",1729571210484,0.00528608,67424.0,67423.0,0.3264513]
["bitfinex","BTCUSD",1729571210698,0.00528608,67424.0,67423.0,0.3244513]
["bitfinex","BTCUSD",1729571210910,0.00628608,67424.0,67423.0,0.3244513]
["bitfinex","BTCUSD",1729571211115,0.00628608,67424.0,67423.0,0.3204513]
["bitfinex","BTCUSD",1729571211325,0.00728608,67424.0,67423.0,0.3204513]
["bitfinex","BTCUSD",1729571211949,0.00628608,67424.0,67423.0,0.3204513]
["bitfinex","BTCUSD",1729571213442,0.00828608,67424.0,67423.0,0.3204513]
["bitfinex","BTCUSD",1729571214998,0.00364744,67424.0,67423.0,0.3204513]
["bitfinex","BTCUSD",1729571215598,0.00828621,67424.0,67423.0,0.3204513]
["bitfinex","BTCUSD",1729571215820,0.00364744,67424.0,67423.0,0.3204513]
["bitfinex","BTCUSD",1729571217381,0.00064744,67424.0,67423.0,0.46941045]
["bitfinex","BTCUSD",1729571217601,0.00064744,67424.0,67423.0,0.53909436]
["bitfinex","BTCUSD",1729571218218,0.00064744,67424.0,67423.0,0.47041045]
["bitfinex","BTCUSD",1729571218358,0.00064744,67424.0,67423.0,0.46941045]
["bitfinex","BTCUSD",1729571218555,0.00064744,67424.0,67423.0,0.3204513]
["bitfinex","BTCUSD",1729571219004,0.00064744,67424.0,67423.0,0.51764745]
["bitfinex","BTCUSD",1729571219215,0.00064744,67424.0,67423.0,0.52264745]
["bitfinex","BTCUSD",1729571219413,0.00064744,67424.0,67423.0,0.44074788]
["bitfinex","BTCUSD",1729571219846,0.00064744,67424.0,67423.0,0.43374788]
["bitfinex","BTCUSD",1729571220253,0.00064744,67424.0,67423.0,0.43774788]
["bitfinex","BTCUSD",1729571220417,0.00064744,67424.0,67423.0,0.43274788]
["bitfinex","BTCUSD",1729571220633,0.00064744,67424.0,67423.0,0.43374788]
["bitfinex","BTCUSD",1729571221055,0.00064744,67424.0,67423.0,0.43174788]
["bitfinex","BTCUSD",1729571221893,0.00064744,67424.0,67423.0,0.43374788]
["bitfinex","BTCUSD",1729571222724,0.00064744,67424.0,67423.0,0.58270703]
["bitfinex","BTCUSD",1729571223152,0.00064744,67424.0,67423.0,0.43374788]
["bitfinex","BTCUSD",1729571224015,0.00064744,67424.0,67423.0,0.42874788]
["bitfinex","BTCUSD",1729571224218,0.00064744,67424.0,67423.0,0.43174788]
["bitfinex","BTCUSD",1729571224418,0.00064744,67424.0,67423.0,0.43374788]
["bitfinex","BTCUSD",1729571225016,0.00064744,67424.0,67423.0,0.52265366]
["bitfinex","BTCUSD",1729571225222,0.00064744,67424.0,67423.0,0.52065366]
["bitfinex","BTCUSD",1729571225639,0.00064744,67424.0,67423.0,0.51865366]
["bitfinex","BTCUSD",1729571225847,0.00064744,67424.0,67423.0,0.52165366]
["bitfinex","BTCUSD",1729571226241,0.00064744,67424.0,67423.0,0.76741281]
["bitfinex","BTCUSD",1729571226432,0.00064744,67424.0,67423.0,0.41035708]
["bitfinex","BTCUSD",1729571226589,0.00064744,67424.0,67423.0,0.41235708]
["bitfinex","BTCUSD",1729571228379,0.00064744,67424.0,67423.0,0.41235348]
["bitfinex","BTCUSD",1729571230277,0.00064744,67424.0,67423.0,0.3234513]
["bitfinex","BTCUSD",1729571230510,0.00064744,67424.0,67423.0,0.41236114]
["bitfinex","BTCUSD",1729571235370,0.00064744,67424.0,67423.0,0.41236082]
["bitfinex","BTCUSD",1729571240319,0.00064744,67424.0,67423.0,0.41239309]
["bitfinex","BTCUSD",1729571247166,0.00064744,67424.0,67423.0,0.43462854]
["bitfinex","BTCUSD",1729571248866,0.00064744,67424.0,67423.0,0.58358769]
["bitfinex","BTCUSD",1729571249585,0.00064744,67424.0,67423.0,0.62993364]
["bitfinex","BTCUSD",1729571250023,0.00064744,67424.0,67423.0,0.72413364]
["bitfinex","BTCUSD",1729571250328,0.00064744,67424.0,67423.0,0.72414327]
["bitfinex","BTCUSD",1729571255131,0.00064744,67424.0,67423.0,0.72415607]
["bitfinex","BTCUSD",1729571255584,0.00064744,67424.0,67423.0,0.55109725]
["bitfinex","BTCUSD",1729571256496,0.00064744,67424.0,67423.0,0.55609725]
["bitfinex","BTCUSD",1729571257655,0.00064744,67424.0,67423.0,0.67439383]
["bitfinex","BTCUSD",1729571257913,0.00064744,67424.0,67423.0,0.77439383]
["bitfinex","BTCUSD",1729571258131,0.00064744,67424.0,67423.0,1.47439383]
["bitfinex","BTCUSD",1729571258382,0.00064744,67424.0,67423.0,1.62335298]
["bitfinex","BTCUSD",1729571258831,0.00064744,67424.0,67423.0,1.62035298]
["bitfinex","BTCUSD",1729571259082,0.00064744,67424.0,67423.0,1.63235298]
["bitfinex","BTCUSD",1729571259559,0.001682,67427.0,67426.0,0.67560316]
["bitfinex","BTCUSD",1729571259785,0.001682,67427.0,67426.0,1.71986741]
["bitfinex","BTCUSD",1729571260014,0.001682,67427.0,67426.0,1.74123947]
["bitfinex","BTCUSD",1729571260253,0.004,67439.0,67438.0,0.153284]
["bitfinex","BTCUSD",1729571260477,0.004,67439.0,67438.0,0.9840695]
["bitfinex","BTCUSD",1729571260748,0.00084,67455.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729571261030,0.00084,67455.0,67450.0,0.83553079]
["bitfinex","BTCUSD",1729571261351,0.00084,67455.0,67450.0,0.78784169]
["bitfinex","BTCUSD",1729571261477,0.00084,67455.0,67450.0,0.69917631]
["bitfinex","BTCUSD",1729571261739,0.00084,67455.0,67450.0,0.78783758]
["bitfinex","BTCUSD",1729571261967,0.00084,67455.0,67450.0,0.79683758]
["bitfinex","BTCUSD",1729571262250,0.00084,67455.0,67450.0,0.70817631]
["bitfinex","BTCUSD",1729571263967,0.00084,67455.0,67450.0,0.69917631]
["bitfinex","BTCUSD",1729571264146,0.00084,67455.0,67450.0,0.70817631]
["bitfinex","BTCUSD",1729571264366,0.00084,67455.0,67450.0,0.71717631]
["bitfinex","BTCUSD",1729571264600,0.00084,67455.0,67450.0,0.70817631]
["bitfinex","BTCUSD",1729571264816,0.00084,67455.0,67450.0,0.59987973]
["bitfinex","BTCUSD",1729571265035,0.00084,67455.0,67450.0,0.70817631]
["bitfinex","BTCUSD",1729571265235,0.00084,67455.0,67450.0,0.71717631]
["bitfinex","BTCUSD",1729571266127,0.00084,67455.0,67450.0,1.41717631]
["bitfinex","BTCUSD",1729571269675,0.00084,67455.0,67450.0,1.52547289]
["bitfinex","BTCUSD",1729571269899,0.00084,67455.0,67450.0,1.63007289]
["bitfinex","BTCUSD",1729571271534,0.00084,67455.0,67450.0,1.63757289]
["bitfinex","BTCUSD",1729571272363,0.00084,67455.0,67450.0,1.68357944]
["bitfinex","BTCUSD",1729571272654,0.00084,67455.0,67450.0,1.63757289]
["bitfinex","BTCUSD",1729571273707,0.00084,67455.0,67450.0,1.63957289]
["bitfinex","BTCUSD",1729571273911,0.00084,67455.0,67450.0,0.93957289]
["bitfinex","BTCUSD",1729571274350,0.00084,67455.0,67450.0,0.98557944]
["bitfinex","BTCUSD",1729571275019,0.00084,67455.0,67450.0,0.96757944]
["bitfinex","BTCUSD",1729571275441,0.00084,67455.0,67450.0,0.98157944]
["bitfinex","BTCUSD",1729571275669,0.00084,67455.0,67450.0,1.68157944]
["bitfinex","BTCUSD",1729571275883,0.00084,67455.0,67450.0,1.69357944]
["bitfinex","BTCUSD",1729571276100,0.00084,67455.0,67450.0,1.69557944]
["bitfinex","BTCUSD",1729571276773,0.00084,67455.0,67450.0,1.67957944]
["bitfinex","BTCUSD",1729571276983,0.00084,67455.0,67450.0,1.66757944]
["bitfinex","BTCUSD",1729571277193,0.00084,67455.0,67450.0,1.40297973]
["bitfinex","BTCUSD",1729571277397,0.00084,67455.0,67450.0,1.52427631]
["bitfinex","BTCUSD",1729571277646,0.00084,67455.0,67450.0,1.64657289]
["bitfinex","BTCUSD",1729571277857,0.00084,67455.0,67450.0,1.61957289]
["bitfinex","BTCUSD",1729571278287,0.00084,67455.0,67450.0,1.64757289]
["bitfinex","BTCUSD",1729571279194,0.00084,67455.0,67450.0,1.64957289]
["bitfinex","BTCUSD",1729571287206,0.00084,67455.0,67450.0,1.64757289]
["bitfinex","BTCUSD",1729571290132,0.00084,67455.0,67450.0,1.69360181]
["bitfinex","BTCUSD",1729571290389,0.00084,67455.0,67450.0,1.69560181]
["bitfinex","BTCUSD",1729571291009,0.00084,67455.0,67450.0,1.47700865]
["bitfinex","BTCUSD",1729571291217,0.00084,67455.0,67450.0,1.69360181]
["bitfinex","BTCUSD",1729571291427,0.00084,67455.0,67450.0,1.58530523]
["bitfinex","BTCUSD",1729571292167,0.00084,67455.0,67450.0,1.69360181]
["bitfinex","BTCUSD",1729571292347,0.00084,67455.0,67450.0,1.69560181]
["bitfinex","BTCUSD",1729571292771,0.00084,67455.0,67450.0,1.69360181]
["bitfinex","BTCUSD",1729571294192,0.00084,67455.0,67450.0,1.05970415]
["bitfinex","BTCUSD",1729571294612,0.00084,67455.0,67450.0,0.88879677]
["bitfinex","BTCUSD",1729571294816,0.00084,67455.0,67450.0,0.60410019]
["bitfinex","BTCUSD",1729571294982,0.00084,67455.0,67450.0,0.53799785]
["bitfinex","BTCUSD",1729571295193,0.00084,67455.0,67450.0,0.64629443]
["bitfinex","BTCUSD",1729571295667,0.00084,67455.0,67450.0,0.50749785]
["bitfinex","BTCUSD",1729571295934,0.0759,67454.0,67450.0,0.61579443]
["bitfinex","BTCUSD",1729571296182,0.00084,67455.0,67450.0,0.76475358]
["bitfinex","BTCUSD",1729571297376,0.00084,67455.0,67450.0,1.46675358]
["bitfinex","BTCUSD",1729571299042,0.00084,67455.0,67450.0,1.57505016]
["bitfinex","BTCUSD",1729571299293,0.00084,67455.0,67450.0,1.8173525]
["bitfinex","BTCUSD",1729571299520,0.00084,67455.0,67450.0,1.64295358]
["bitfinex","BTCUSD",1729571299748,0.00084,67455.0,67450.0,1.75125016]
["bitfinex","BTCUSD",1729571299975,0.00084,67455.0,67450.0,1.83959865]
["bitfinex","BTCUSD",1729571300191,0.00084,67455.0,67450.0,1.86142074]
["bitfinex","BTCUSD",1729571300618,0.00084,67455.0,67450.0,1.75312416]
["bitfinex","BTCUSD",1729571300828,0.00084,67455.0,67450.0,1.86142074]
["bitfinex","BTCUSD",1729571301076,0.00084,67455.0,67450.0,1.64095358]
["bitfinex","BTCUSD",1729571301277,0.00084,67455.0,67450.0,1.74925016]
["bitfinex","BTCUSD",1729571301483,0.00084,67455.0,67450.0,1.64095358]
["bitfinex","BTCUSD",1729571302114,0.00084,67455.0,67450.0,1.62695358]
["bitfinex","BTCUSD",1729571302522,0.00084,67455.0,67450.0,1.64095358]
["bitfinex","BTCUSD",1729571302964,0.00084,67455.0,67450.0,1.62695358]
["bitfinex","BTCUSD",1729571303392,0.00084,67455.0,67450.0,1.63995358]
["bitfinex","BTCUSD",1729571303829,0.00084,67455.0,67450.0,1.62595358]
["bitfinex","BTCUSD",1729571304266,0.00084,67455.0,67450.0,1.77160452]
["bitfinex","BTCUSD",1729571305122,0.00084,67455.0,67450.0,1.63895358]
["bitfinex","BTCUSD",1729571306014,0.00084,67455.0,67450.0,1.62595358]
["bitfinex","BTCUSD",1729571306453,0.00084,67455.0,67450.0,1.63895358]
["bitfinex","BTCUSD",1729571306910,0.00084,67455.0,67450.0,1.61295358]
["bitfinex","BTCUSD",1729571307123,0.00084,67455.0,67450.0,1.63795358]
["bitfinex","BTCUSD",1729571307533,0.00084,67455.0,67450.0,1.62495358]
["bitfinex","BTCUSD",1729571307744,0.00084,67455.0,67450.0,1.63695358]
["bitfinex","BTCUSD",1729571310212,0.00084,67455.0,67450.0,1.63895358]
["bitfinex","BTCUSD",1729571312042,0.00084,67455.0,67450.0,1.63695358]
["bitfinex","BTCUSD",1729571312264,0.00084,67455.0,67450.0,1.55855358]
["bitfinex","BTCUSD",1729571312523,0.00084,67455.0,67450.0,1.46075358]
["bitfinex","BTCUSD",1729571313107,0.00084,67455.0,67450.0,1.31179443]
["bitfinex","BTCUSD",1729571314446,0.00084,67455.0,67450.0,1.50829849]
["bitfinex","BTCUSD",1729571315285,0.00084,67455.0,67450.0,1.28779443]
["bitfinex","BTCUSD",1729571315491,0.00084,67455.0,67450.0,1.29979443]
["bitfinex","BTCUSD",1729571315713,0.00084,67463.0,67457.0,0.005]
["bitfinex","BTCUSD",1729571315919,0.00084,67463.0,67462.0,0.40548673]
["bitfinex","BTCUSD",1729571316107,0.00084,67463.0,67462.0,0.52474139]
["bitfinex","BTCUSD",1729571316543,0.00084,67463.0,67462.0,0.54590495]
["bitfinex","BTCUSD",1729571317362,0.00084,67463.0,67462.0,0.43760837]
["bitfinex","BTCUSD",1729571317885,0.00484,67463.0,67462.0,0.43760837]
["bitfinex","BTCUSD",1729571318880,0.00784,67463.0,67462.0,0.31835371]
["bitfinex","BTCUSD",1729571319730,0.00784,67463.0,67462.0,0.42925865]
["bitfinex","BTCUSD",1729571321866,0.00784,67463.0,67462.0,0.42926056]
["bitfinex","BTCUSD",1729571322097,0.00484,67463.0,67462.0,0.42926056]
["bitfinex","BTCUSD",1729571322297,0.00084,67463.0,67462.0,0.42926056]
["bitfinex","BTCUSD",1729571322505,0.00084,67463.0,67462.0,0.43026056]
["bitfinex","BTCUSD",1729571324228,0.00084,67463.0,67462.0,0.42926056]
["bitfinex","BTCUSD",1729571324518,0.00084,67463.0,67462.0,0.43026056]
["bitfinex","BTCUSD",1729571328844,0.00084,67463.0,67462.0,0.46828794]
["bitfinex","BTCUSD",1729571329002,0.00084,67463.0,67462.0,0.46567767]
["bitfinex","BTCUSD",1729571329208,0.00084,67463.0,67462.0,0.42765029]
["bitfinex","BTCUSD",1729571336028,0.00084,67463.0,67462.0,0.43265029]
["bitfinex","BTCUSD",1729571336676,0.00084,67463.0,67462.0,0.31935371]
["bitfinex","BTCUSD",1729571336893,0.00084,67463.0,67462.0,0.42765029]
["bitfinex","BTCUSD",1729571340403,0.00084,67463.0,67462.0,0.31935371]
["bitfinex","BTCUSD",1729571346667,0.00084,67463.0,67462.0,0.31945381]
["bitfinex","BTCUSD",1729571347733,0.00084,67463.0,67462.0,0.42355381]
["bitfinex","BTCUSD",1729571347943,0.00084,67463.0,67462.0,0.79469827]
["bitfinex","BTCUSD",1729571348158,0.00084,67463.0,67462.0,0.81769827]
["bitfinex","BTCUSD",1729571348369,0.00084,67463.0,67462.0,0.68457507]
["bitfinex","BTCUSD",1729571349048,0.00084,67463.0,67462.0,0.79487165]
["bitfinex","BTCUSD",1729571349268,0.00084,67463.0,67462.0,1.03092988]
["bitfinex","BTCUSD",1729571349493,0.00084,67463.0,67462.0,0.83453422]
["bitfinex","BTCUSD",1729571349702,0.00084,67463.0,67462.0,1.03092988]
["bitfinex","BTCUSD",1729571349915,0.00084,67463.0,67462.0,1.15122646]
["bitfinex","BTCUSD",1729571350121,0.00084,67463.0,67462.0,1.74292988]
["bitfinex","BTCUSD",1729571350328,0.00084,67463.0,67462.0,1.6668308]
["bitfinex","BTCUSD",1729571350557,0.00084,67463.0,67462.0,1.55853422]
["bitfinex","BTCUSD",1729571350766,0.00084,67463.0,67462.0,1.6668308]
["bitfinex","BTCUSD",1729571352243,0.00084,67463.0,67462.0,1.55653422]
["bitfinex","BTCUSD",1729571352674,0.00084,67463.0,67462.0,1.55853422]
["bitfinex","BTCUSD",1729571353688,0.00084,67463.0,67462.0,1.55653422]
["bitfinex","BTCUSD",1729571354156,0.00084,67463.0,67462.0,1.55853422]
["bitfinex","BTCUSD",1729571354665,0.00084,67463.0,67462.0,1.6668308]
["bitfinex","BTCUSD",1729571354884,0.00084,67463.0,67462.0,1.6648308]
["bitfinex","BTCUSD",1729571355794,0.00084,67463.0,67462.0,1.55653422]
["bitfinex","BTCUSD",1729571356670,0.00084,67463.0,67462.0,1.55853422]
["bitfinex","BTCUSD",1729571357821,0.00084,67463.0,67462.0,1.6668308]
["bitfinex","BTCUSD",1729571358054,0.00084,67463.0,67462.0,1.55853422]
["bitfinex","BTCUSD",1729571358557,0.00084,67463.0,67462.0,1.6668308]
["bitfinex","BTCUSD",1729571358817,0.00084,67463.0,67462.0,1.6648308]
["bitfinex","BTCUSD",1729571359082,0.00084,67463.0,67462.0,1.6668308]
["bitfinex","BTCUSD",1729571359575,0.00084,67463.0,67462.0,1.6548308]
["bitfinex","BTCUSD",1729571360035,0.00084,67463.0,67462.0,1.6658308]
["bitfinex","BTCUSD",1729571360506,0.00084,67463.0,67462.0,1.6548308]
["bitfinex","BTCUSD",1729571360744,0.00084,67463.0,67462.0,1.6658308]
["bitfinex","BTCUSD",1729571361245,0.00084,67463.0,67462.0,1.75187496]
["bitfinex","BTCUSD",1729571361435,0.0075,67476.0,67475.0,0.344103]
["bitfinex","BTCUSD",1729571361692,0.0075,67476.0,67475.0,0.87887657]
["bitfinex","BTCUSD",1729571361939,0.0075,67476.0,67475.0,0.89984451]
["bitfinex","BTCUSD",1729571362189,0.0075,67476.0,67475.0,0.79154793]
["bitfinex","BTCUSD",1729571362937,0.00084,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729571363225,0.00084,67492.0,67491.0,0.31194285]
["bitfinex","BTCUSD",1729571363433,0.00084,67492.0,67491.0,0.33288156]
["bitfinex","BTCUSD",1729571364588,0.00184,67492.0,67491.0,0.33288156]
["bitfinex","BTCUSD",1729571365937,0.00084,67492.0,67491.0,0.33288156]
["bitfinex","BTCUSD",1729571366156,0.00384,67492.0,67491.0,0.33288156]
["bitfinex","BTCUSD",1729571366340,0.00084,67492.0,67491.0,0.33288156]
["bitfinex","BTCUSD",1729571366573,0.00084,67492.0,67491.0,0.31806486]
["bitfinex","BTCUSD",1729571366783,0.00484,67492.0,67491.0,0.31806486]
["bitfinex","BTCUSD",1729571367237,0.00584,67492.0,67491.0,0.31806486]
["bitfinex","BTCUSD",1729571367657,0.00184,67492.0,67491.0,0.31806486]
["bitfinex","BTCUSD",1729571367875,0.00384,67492.0,67491.0,0.31806486]
["bitfinex","BTCUSD",1729571368300,0.00484,67492.0,67491.0,0.31806486]
["bitfinex","BTCUSD",1729571369353,0.00384,67492.0,67491.0,0.31806486]
["bitfinex","BTCUSD",1729571369812,0.00384,67492.0,67491.0,0.32306486]
["bitfinex","BTCUSD",1729571370038,0.00384,67492.0,67491.0,0.32806486]
["bitfinex","BTCUSD",1729571370314,0.09874,67492.0,67491.0,0.31806486]
["bitfinex","BTCUSD",1729571370469,0.09874,67492.0,67491.0,0.31906486]
["bitfinex","BTCUSD",1729571370682,0.09874,67492.0,67491.0,0.32006486]
["bitfinex","BTCUSD",1729571374720,0.09874,67492.0,67491.0,0.17189786]
["bitfinex","BTCUSD",1729571375134,0.09874,67492.0,67491.0,0.32006486]
["bitfinex","BTCUSD",1729571376006,0.09874,67492.0,67491.0,0.31806486]
["bitfinex","BTCUSD",1729571376437,0.10374,67492.0,67491.0,0.31806486]
["bitfinex","BTCUSD",1729571378611,0.00584,67492.0,67491.0,0.31806486]
["bitfinex","BTCUSD",1729571384477,0.00584,67492.0,67491.0,0.16989786]
["bitfinex","BTCUSD",1729571384478,0.17544,67492.0,67491.0,0.16989786]
["bitfinex","BTCUSD",1729571384705,0.17544,67492.0,67491.0,0.31806486]
["bitfinex","BTCUSD",1729571385160,0.17444,67492.0,67491.0,0.31806486]
["bitfinex","BTCUSD",1729571385393,0.17744,67492.0,67491.0,0.31806486]
["bitfinex","BTCUSD",1729571385855,0.17344,67492.0,67491.0,0.31806486]
["bitfinex","BTCUSD",1729571386313,0.17644,67492.0,67491.0,0.31806486]
["bitfinex","BTCUSD",1729571386535,0.17044,67492.0,67491.0,0.31806486]
["bitfinex","BTCUSD",1729571386770,0.17644,67492.0,67491.0,0.31806486]
["bitfinex","BTCUSD",1729571398365,0.09934,67492.0,67491.0,0.16989786]
["bitfinex","BTCUSD",1729571400542,0.247505,67492.0,67491.0,0.16989786]
["bitfinex","BTCUSD",1729571401640,0.247505,67492.0,67491.0,0.02093871]
["bitfinex","BTCUSD",1729571401641,0.327105,67492.0,67491.0,0.02093871]
["bitfinex","BTCUSD",1729571402769,0.321105,67492.0,67491.0,0.02093871]
["bitfinex","BTCUSD",1729571402990,0.321105,67492.0,67491.0,0.02193871]
["bitfinex","BTCUSD",1729571402991,0.329105,67492.0,67491.0,0.02193871]
["bitfinex","BTCUSD",1729571403208,0.334105,67492.0,67491.0,0.02293871]
["bitfinex","BTCUSD",1729571404492,0.329105,67492.0,67491.0,0.02193871]
["bitfinex","BTCUSD",1729571405367,0.333105,67492.0,67491.0,0.02093871]
["bitfinex","BTCUSD",1729571405574,0.321105,67492.0,67491.0,0.02093871]
["bitfinex","BTCUSD",1729571405775,0.332105,67492.0,67491.0,0.02193871]
["bitfinex","BTCUSD",1729571405985,0.345105,67492.0,67491.0,0.02193871]
["bitfinex","BTCUSD",1729571406217,0.350105,67492.0,67491.0,0.02193871]
["bitfinex","BTCUSD",1729571406472,0.352105,67492.0,67491.0,0.02193871]
["bitfinex","BTCUSD",1729571407287,0.350105,67492.0,67491.0,0.02193871]
["bitfinex","BTCUSD",1729571407934,0.352105,67492.0,67491.0,0.02193871]
["bitfinex","BTCUSD",1729571408170,0.350105,67492.0,67491.0,0.02193871]
["bitfinex","BTCUSD",1729571408597,0.352105,67492.0,67491.0,0.02193871]
["bitfinex","BTCUSD",1729571408825,0.350105,67492.0,67491.0,0.02193871]
["bitfinex","BTCUSD",1729571409510,0.46840158,67492.0,67491.0,0.02193871]
["bitfinex","BTCUSD",1729571409725,0.57040158,67492.0,67491.0,0.02193871]
["bitfinex","BTCUSD",1729571410385,0.61478393,67492.0,67491.0,0.02193871]
["bitfinex","BTCUSD",1729571410606,0.61478393,67492.0,67484.0,0.0001001]
["bitfinex","BTCUSD",1729571410607,0.165181,67485.0,67484.0,0.0001001]
["bitfinex","BTCUSD",1729571410826,0.70379797,67485.0,67484.0,0.0001001]
["bitfinex","BTCUSD",1729571411269,0.70379797,67485.0,67477.0,0.0001001]
["bitfinex","BTCUSD",1729571411270,0.320976,67478.0,67477.0,0.0001001]
["bitfinex","BTCUSD",1729571411502,0.42927258,67478.0,67477.0,0.0001001]
["bitfinex","BTCUSD",1729571411756,0.43127258,67478.0,67477.0,0.0001001]
["bitfinex","BTCUSD",1729571411994,0.42927258,67478.0,67477.0,0.0001001]
["bitfinex","BTCUSD",1729571412747,0.44327258,67478.0,67477.0,0.0011001]
["bitfinex","BTCUSD",1729571413194,0.45727258,67478.0,67477.0,0.0011001]
["bitfinex","BTCUSD",1729571413442,0.45727258,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1729571415051,0.45927258,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1729571415321,0.45727258,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1729571417431,0.46605846,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1729571417650,0.46405846,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1729571424390,0.57905846,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1729571426439,0.58105846,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1729571427240,0.57905846,67478.0,67477.0,0.001]
["bitfinex","BTCUSD",1729571427453,0.263198,67477.0,67476.0,0.00165]
["bitfinex","BTCUSD",1729571427659,0.354398,67477.0,67476.0,0.00165]
["bitfinex","BTCUSD",1729571428760,0.355398,67477.0,67476.0,0.00165]
["bitfinex","BTCUSD",1729571428964,0.356398,67477.0,67476.0,0.00465]
["bitfinex","BTCUSD",1729571429882,0.46469458,67477.0,67476.0,0.00465]
["bitfinex","BTCUSD",1729571439507,0.46719458,67477.0,67476.0,0.00465]
["bitfinex","BTCUSD",1729571456255,0.262698,67477.0,67476.0,0.00465]
["bitfinex","BTCUSD",1729571456477,0.257698,67477.0,67476.0,0.00465]
["bitfinex","BTCUSD",1729571456688,0.257698,67477.0,67476.0,0.02155008]
["bitfinex","BTCUSD",1729571456887,0.257698,67477.0,67476.0,0.00465]
["bitfinex","BTCUSD",1729571457122,0.256698,67477.0,67476.0,0.02155008]
["bitfinex","BTCUSD",1729571457324,0.255698,67477.0,67476.0,0.00165]
["bitfinex","BTCUSD",1729571457553,0.256698,67477.0,67476.0,0.01855008]
["bitfinex","BTCUSD",1729571457776,0.269698,67477.0,67476.0,0.00165]
["bitfinex","BTCUSD",1729571457997,0.256698,67477.0,67476.0,0.01855008]
["bitfinex","BTCUSD",1729571458226,0.270698,67477.0,67476.0,0.00165]
["bitfinex","BTCUSD",1729571458502,0.270698,67477.0,67476.0,0.01855008]
["bitfinex","BTCUSD",1729571458717,0.27433418,67477.0,67476.0,0.01855008]
["bitfinex","BTCUSD",1729571459386,0.28833418,67477.0,67476.0,0.01855008]
["bitfinex","BTCUSD",1729571459848,0.28833418,67477.0,67476.0,0.01854008]
["bitfinex","BTCUSD",1729571460336,0.18333418,67477.0,67476.0,0.28448325]
["bitfinex","BTCUSD",1729571460599,0.18333418,67477.0,67476.0,0.36428325]
["bitfinex","BTCUSD",1729571460600,0.03513618,67477.0,67476.0,0.36428325]
["bitfinex","BTCUSD",1729571460834,0.03513618,67477.0,67476.0,0.51248325]
["bitfinex","BTCUSD",1729571461090,0.03513618,67477.0,67476.0,0.49307759]
["bitfinex","BTCUSD",1729571461313,0.03513618,67477.0,67476.0,0.58124693]
["bitfinex","BTCUSD",1729571461543,0.0165,67477.0,67476.0,0.49807759]
["bitfinex","BTCUSD",1729571461758,0.0165,67477.0,67476.0,0.62582904]
["bitfinex","BTCUSD",1729571461971,0.0025,67477.0,67476.0,0.49307759]
["bitfinex","BTCUSD",1729571462178,0.0065,67477.0,67476.0,0.49307759]
["bitfinex","BTCUSD",1729571462595,0.0065,67477.0,67476.0,0.49507759]
["bitfinex","BTCUSD",1729571462803,0.0025,67477.0,67476.0,0.49507759]
["bitfinex","BTCUSD",1729571463584,0.0025,67477.0,67476.0,0.56141624]
["bitfinex","BTCUSD",1729571463771,0.0035,67477.0,67476.0,0.56441624]
["bitfinex","BTCUSD",1729571464198,0.0035,67477.0,67476.0,0.56241624]
["bitfinex","BTCUSD",1729571464398,0.0035,67477.0,67476.0,0.49607759]
["bitfinex","BTCUSD",1729571464637,0.0055,67477.0,67476.0,0.49607759]
["bitfinex","BTCUSD",1729571465070,0.0045,67477.0,67476.0,0.49307759]
["bitfinex","BTCUSD",1729571466855,0.0055,67477.0,67476.0,0.49607759]
["bitfinex","BTCUSD",1729571467290,0.0055,67477.0,67476.0,0.53791135]
["bitfinex","BTCUSD",1729571467291,0.0035,67477.0,67476.0,0.53791135]
["bitfinex","BTCUSD",1729571467669,0.0035,67477.0,67476.0,0.61017334]
["bitfinex","BTCUSD",1729571467903,0.0035,67477.0,67476.0,0.56833958]
["bitfinex","BTCUSD",1729571468120,0.0035,67477.0,67476.0,0.56233958]
["bitfinex","BTCUSD",1729571468545,0.0025,67477.0,67476.0,0.49307759]
["bitfinex","BTCUSD",1729571468758,0.0025,67477.0,67476.0,0.71077151]
["bitfinex","BTCUSD",1729571468968,0.0025,67477.0,67476.0,0.73589227]
["bitfinex","BTCUSD",1729571469172,0.0025,67477.0,67476.0,0.64650952]
["bitfinex","BTCUSD",1729571469390,0.0025,67477.0,67476.0,0.73478768]
["bitfinex","BTCUSD",1729571469594,0.0025,67477.0,67476.0,0.49807759]
["bitfinex","BTCUSD",1729571469807,0.0035,67477.0,67476.0,0.5893509]
["bitfinex","BTCUSD",1729571470014,0.0035,67477.0,67476.0,0.60937417]
["bitfinex","BTCUSD",1729571470224,0.0025,67477.0,67476.0,0.67258451]
["bitfinex","BTCUSD",1729571470430,0.0025,67477.0,67476.0,0.60637417]
["bitfinex","BTCUSD",1729571470635,0.0035,67477.0,67476.0,0.61537417]
["bitfinex","BTCUSD",1729571470844,0.0035,67477.0,67476.0,0.60937417]
["bitfinex","BTCUSD",1729571471269,0.0035,67477.0,67476.0,0.61937417]
["bitfinex","BTCUSD",1729571471270,0.0045,67477.0,67476.0,0.61937417]
["bitfinex","BTCUSD",1729571471480,0.0045,67477.0,67476.0,0.60937417]
["bitfinex","BTCUSD",1729571471694,0.0035,67477.0,67476.0,0.60937417]
["bitfinex","BTCUSD",1729571471914,0.0025,67477.0,67476.0,0.60637417]
["bitfinex","BTCUSD",1729571472119,0.0035,67477.0,67476.0,0.61537417]
["bitfinex","BTCUSD",1729571472326,0.0045,67477.0,67476.0,0.61837417]
["bitfinex","BTCUSD",1729571472722,0.0035,67477.0,67476.0,0.61537417]
["bitfinex","BTCUSD",1729571472929,0.0045,67477.0,67476.0,0.61837417]
["bitfinex","BTCUSD",1729571473564,0.0035,67477.0,67476.0,0.60937417]
["bitfinex","BTCUSD",1729571473799,0.0045,67477.0,67476.0,0.61637417]
["bitfinex","BTCUSD",1729571476719,0.005326,67477.0,67476.0,0.61637417]
["bitfinex","BTCUSD",1729571484605,0.005326,67477.0,67476.0,0.67859956]
["bitfinex","BTCUSD",1729571485510,0.005326,67477.0,67476.0,0.61637417]
["bitfinex","BTCUSD",1729571487633,0.003326,67477.0,67476.0,0.60637417]
["bitfinex","BTCUSD",1729571488007,0.005326,67477.0,67476.0,0.61937417]
["bitfinex","BTCUSD",1729571488624,0.004326,67477.0,67476.0,0.61637417]
["bitfinex","BTCUSD",1729571488826,0.005326,67477.0,67476.0,0.61937417]
["bitfinex","BTCUSD",1729571489205,0.004326,67477.0,67476.0,0.60937417]
["bitfinex","BTCUSD",1729571489416,0.004326,67477.0,67476.0,0.61837417]
["bitfinex","BTCUSD",1729571489821,0.004326,67477.0,67476.0,1.31837417]
["bitfinex","BTCUSD",1729571492004,0.004326,67477.0,67476.0,1.39455015]
["bitfinex","BTCUSD",1729571493067,0.004326,67477.0,67476.0,1.28625357]
["bitfinex","BTCUSD",1729571493305,0.004326,67477.0,67476.0,1.31837417]
["bitfinex","BTCUSD",1729571493759,0.004326,67477.0,67476.0,1.41837417]
["bitfinex","BTCUSD",1729571495963,0.004326,67477.0,67476.0,0.71837417]
["bitfinex","BTCUSD",1729571498392,0.004326,67477.0,67476.0,0.83069207]
["bitfinex","BTCUSD",1729571498613,0.004326,67477.0,67476.0,0.72239549]
["bitfinex","BTCUSD",1729571498838,0.004326,67477.0,67476.0,0.83069207]
["bitfinex","BTCUSD",1729571500364,0.004326,67477.0,67476.0,0.85275644]
["bitfinex","BTCUSD",1729571501226,0.004326,67477.0,67476.0,0.76449895]
["bitfinex","BTCUSD",1729571502379,0.004326,67477.0,67476.0,0.76652424]
["bitfinex","BTCUSD",1729571502858,0.004326,67477.0,67476.0,0.58432424]
["bitfinex","BTCUSD",1729571503098,0.004326,67477.0,67476.0,0.58229895]
["bitfinex","BTCUSD",1729571503330,0.004326,67477.0,67476.0,0.53617417]
["bitfinex","BTCUSD",1729571503538,0.004326,67477.0,67476.0,0.62462425]
["bitfinex","BTCUSD",1729571504432,0.004326,67477.0,67476.0,0.64649604]
["bitfinex","BTCUSD",1729571505398,0.004326,67477.0,67476.0,0.53617417]
["bitfinex","BTCUSD",1729571517194,0.004326,67477.0,67476.0,0.42787759]
["bitfinex","BTCUSD",1729571517622,0.004326,67477.0,67476.0,0.53863477]
["bitfinex","BTCUSD",1729571518040,0.004326,67477.0,67476.0,0.42787759]
["bitfinex","BTCUSD",1729571518241,0.004326,67477.0,67476.0,0.51651051]
["bitfinex","BTCUSD",1729571519106,0.003326,67477.0,67476.0,0.51351051]
["bitfinex","BTCUSD",1729571519321,0.003326,67477.0,67476.0,0.50451051]
["bitfinex","BTCUSD",1729571519534,0.003326,67477.0,67476.0,0.42587759]
["bitfinex","BTCUSD",1729571519789,0.004326,67477.0,67476.0,0.42587759]
["bitfinex","BTCUSD",1729571520269,0.003326,67477.0,67476.0,0.41587759]
["bitfinex","BTCUSD",1729571520517,0.003326,67477.0,67476.0,0.50551051]
["bitfinex","BTCUSD",1729571520732,0.003326,67477.0,67476.0,0.41687759]
["bitfinex","BTCUSD",1729571522358,0.003326,67477.0,67476.0,0.483325]
["bitfinex","BTCUSD",1729571522616,0.003326,67477.0,67476.0,0.48331928]
["bitfinex","BTCUSD",1729571525363,0.003326,67477.0,67476.0,0.48331888]
["bitfinex","BTCUSD",1729571525592,0.003326,67477.0,67476.0,0.41687759]
["bitfinex","BTCUSD",1729571526127,0.003326,67477.0,67476.0,0.48331888]
["bitfinex","BTCUSD",1729571526807,0.003326,67477.0,67476.0,0.41687759]
["bitfinex","BTCUSD",1729571527760,0.003326,67477.0,67476.0,0.48332298]
["bitfinex","BTCUSD",1729571529838,0.003326,67477.0,67476.0,0.50547145]
["bitfinex","BTCUSD",1729571530335,0.003326,67477.0,67476.0,0.50545069]
["bitfinex","BTCUSD",1729571530565,0.003326,67477.0,67476.0,0.52659397]
["bitfinex","BTCUSD",1729571530780,0.003326,67477.0,67476.0,0.52859397]
["bitfinex","BTCUSD",1729571530969,0.003326,67477.0,67476.0,0.52858738]
["bitfinex","BTCUSD",1729571531195,0.003326,67477.0,67476.0,0.52858878]
["bitfinex","BTCUSD",1729571531817,0.003326,67477.0,67476.0,0.42087759]
["bitfinex","BTCUSD",1729571532063,0.003326,67477.0,67476.0,0.53158908]
["bitfinex","BTCUSD",1729571532284,0.003326,67477.0,67476.0,0.52658908]
["bitfinex","BTCUSD",1729571532777,0.003326,67477.0,67476.0,0.42487759]
["bitfinex","BTCUSD",1729571533003,0.003326,67477.0,67476.0,0.53558993]
["bitfinex","BTCUSD",1729571533220,0.003326,67477.0,67476.0,0.42487759]
["bitfinex","BTCUSD",1729571533895,0.003326,67477.0,67476.0,0.5355879]
["bitfinex","BTCUSD",1729571534117,0.003326,67477.0,67476.0,0.42487759]
["bitfinex","BTCUSD",1729571534769,0.003326,67477.0,67476.0,0.53559294]
["bitfinex","BTCUSD",1729571535227,0.003326,67477.0,67476.0,0.42487759]
["bitfinex","BTCUSD",1729571537878,0.003326,67477.0,67476.0,0.41987759]
["bitfinex","BTCUSD",1729571538296,0.003326,67477.0,67476.0,0.42387759]
["bitfinex","BTCUSD",1729571538911,0.003326,67477.0,67476.0,0.53217417]
["bitfinex","BTCUSD",1729571539125,0.003326,67477.0,67476.0,0.52817417]
["bitfinex","BTCUSD",1729571539338,0.003326,67477.0,67476.0,0.53117417]
["bitfinex","BTCUSD",1729571542900,0.003326,67477.0,67476.0,0.42287759]
["bitfinex","BTCUSD",1729571547351,0.003326,67477.0,67476.0,0.27467759]
["bitfinex","BTCUSD",1729571548498,0.003326,67477.0,67476.0,0.26767759]
["bitfinex","BTCUSD",1729571548723,0.004326,67477.0,67476.0,0.26767759]
["bitfinex","BTCUSD",1729571548948,0.006326,67477.0,67476.0,0.26767759]
["bitfinex","BTCUSD",1729571549187,0.003326,67477.0,67476.0,0.26767759]
["bitfinex","BTCUSD",1729571549405,0.005326,67477.0,67476.0,0.26767759]
["bitfinex","BTCUSD",1729571549634,0.332424,67477.0,67476.0,0.35617295]
["bitfinex","BTCUSD",1729571549849,0.332424,67477.0,67476.0,0.26749923]
["bitfinex","BTCUSD",1729571554054,0.184226,67477.0,67476.0,0.26749923]
["bitfinex","BTCUSD",1729571556823,0.332424,67477.0,67476.0,0.26749923]
["bitfinex","BTCUSD",1729571557036,0.184226,67477.0,67476.0,0.26749923]
["bitfinex","BTCUSD",1729571557877,0.332424,67477.0,67476.0,0.26749923]
["bitfinex","BTCUSD",1729571559237,0.184226,67477.0,67476.0,0.26749923]
["bitfinex","BTCUSD",1729571560304,0.332424,67477.0,67476.0,0.26749923]
["bitfinex","BTCUSD",1729571560521,0.184226,67477.0,67476.0,0.26749923]
["bitfinex","BTCUSD",1729571568217,0.107826,67477.0,67476.0,0.26749923]
["bitfinex","BTCUSD",1729571568409,0.256024,67477.0,67476.0,0.26749923]
["bitfinex","BTCUSD",1729571568555,0.107826,67477.0,67476.0,0.26749923]
["bitfinex","BTCUSD",1729571569592,0.256024,67477.0,67476.0,0.26749923]
["bitfinex","BTCUSD",1729571569821,0.107826,67477.0,67476.0,0.26749923]
["bitfinex","BTCUSD",1729571571591,0.256024,67477.0,67476.0,0.26749923]
["bitfinex","BTCUSD",1729571571858,0.107826,67477.0,67476.0,0.26749923]
["bitfinex","BTCUSD",1729571575930,0.008326,67477.0,67476.0,0.26749923]
["bitfinex","BTCUSD",1729571582635,0.156524,67477.0,67476.0,0.26749923]
["bitfinex","BTCUSD",1729571582850,0.008326,67477.0,67476.0,0.26749923]
["bitfinex","BTCUSD",1729571583570,0.156524,67477.0,67476.0,0.26749923]
["bitfinex","BTCUSD",1729571583740,0.008326,67477.0,67476.0,0.26749923]
["bitfinex","BTCUSD",1729571584572,0.008326,67477.0,67476.0,0.16749923]
["bitfinex","BTCUSD",1729571585003,0.006326,67477.0,67476.0,0.16749923]
["bitfinex","BTCUSD",1729571586965,0.008326,67477.0,67476.0,0.16749923]
["bitfinex","BTCUSD",1729571598179,0.008326,67477.0,67476.0,0.39571703]
["bitfinex","BTCUSD",1729571598410,0.008326,67477.0,67476.0,0.60007417]
["bitfinex","BTCUSD",1729571598627,0.008326,67477.0,67476.0,0.70007417]
["bitfinex","BTCUSD",1729571599309,0.003326,67477.0,67476.0,0.70007417]
["bitfinex","BTCUSD",1729571599527,0.003326,67477.0,67476.0,0.70307417]
["bitfinex","BTCUSD",1729571599754,0.003326,67477.0,67476.0,0.70807417]
["bitfinex","BTCUSD",1729571599960,0.003326,67477.0,67476.0,0.70507417]
["bitfinex","BTCUSD",1729571600175,0.003326,67477.0,67476.0,0.70007417]
["bitfinex","BTCUSD",1729571600385,0.003326,67477.0,67476.0,0.70507417]
["bitfinex","BTCUSD",1729571600596,0.003326,67477.0,67476.0,0.70907417]
["bitfinex","BTCUSD",1729571604054,0.003326,67477.0,67476.0,0.85803332]
["bitfinex","BTCUSD",1729571604278,0.003326,67477.0,67476.0,0.70907417]
["bitfinex","BTCUSD",1729571604475,0.003326,67477.0,67476.0,0.35257759]
["bitfinex","BTCUSD",1729571604680,0.003326,67477.0,67476.0,0.32487759]
["bitfinex","BTCUSD",1729571604892,0.003326,67477.0,67476.0,0.17667759]
["bitfinex","BTCUSD",1729571605517,0.003326,67477.0,67476.0,0.17167759]
["bitfinex","BTCUSD",1729571605925,0.005326,67477.0,67476.0,0.17167759]
["bitfinex","BTCUSD",1729571606280,0.005326,67477.0,67476.0,0.31587759]
["bitfinex","BTCUSD",1729571606499,0.003326,67477.0,67476.0,0.31587759]
["bitfinex","BTCUSD",1729571606697,0.006326,67477.0,67476.0,0.31587759]
["bitfinex","BTCUSD",1729571606903,0.009326,67477.0,67476.0,0.31587759]
["bitfinex","BTCUSD",1729571607864,0.009326,67477.0,67476.0,0.42417417]
["bitfinex","BTCUSD",1729571608062,0.009326,67477.0,67476.0,0.60147417]
["bitfinex","BTCUSD",1729571608687,0.006326,67477.0,67476.0,0.60147417]
["bitfinex","BTCUSD",1729571608901,0.003326,67477.0,67476.0,0.60147417]
["bitfinex","BTCUSD",1729571609112,0.006326,67477.0,67476.0,0.60147417]
["bitfinex","BTCUSD",1729571609553,0.003326,67477.0,67476.0,0.60147417]
["bitfinex","BTCUSD",1729571609788,0.003326,67477.0,67476.0,0.60547417]
["bitfinex","BTCUSD",1729571609928,0.003326,67477.0,67476.0,0.50017759]
["bitfinex","BTCUSD",1729571610582,0.003326,67477.0,67476.0,0.35197759]
["bitfinex","BTCUSD",1729571610790,0.003326,67477.0,67476.0,0.50240081]
["bitfinex","BTCUSD",1729571610989,0.003326,67477.0,67476.0,0.50017759]
["bitfinex","BTCUSD",1729571611747,0.003326,67477.0,67476.0,0.49617759]
["bitfinex","BTCUSD",1729571612067,0.003326,67477.0,67476.0,0.49817759]
["bitfinex","BTCUSD",1729571612464,0.003326,67477.0,67476.0,0.49317759]
["bitfinex","BTCUSD",1729571612672,0.004326,67477.0,67476.0,0.49317759]
["bitfinex","BTCUSD",1729571612868,0.004326,67477.0,67476.0,0.49417759]
["bitfinex","BTCUSD",1729571613134,0.003326,67477.0,67476.0,0.49417759]
["bitfinex","BTCUSD",1729571614754,0.003326,67477.0,67476.0,0.49317759]
["bitfinex","BTCUSD",1729571615571,0.003326,67477.0,67476.0,0.49417759]
["bitfinex","BTCUSD",1729571616073,0.003326,67477.0,67476.0,0.49317759]
["bitfinex","BTCUSD",1729571616467,0.003326,67477.0,67476.0,0.49417759]
["bitfinex","BTCUSD",1729571617826,0.003326,67477.0,67476.0,0.49317759]
["bitfinex","BTCUSD",1729571618291,0.003326,67477.0,67476.0,0.49417759]
["bitfinex","BTCUSD",1729571619570,0.003326,67477.0,67476.0,0.31687759]
["bitfinex","BTCUSD",1729571619996,0.003326,67477.0,67476.0,0.16867759]
["bitfinex","BTCUSD",1729571620210,0.003326,67477.0,67476.0,0.16849923]
["bitfinex","BTCUSD",1729571620605,0.003326,67477.0,67476.0,0.15177751]
["bitfinex","BTCUSD",1729571620798,0.01720091,67477.0,67476.0,0.17060884]
["bitfinex","BTCUSD",1729571621152,0.01720091,67477.0,67476.0,0.17160884]
["bitfinex","BTCUSD",1729571621626,0.003326,67477.0,67476.0,0.17060884]
["bitfinex","BTCUSD",1729571622041,0.010326,67477.0,67476.0,0.17160884]
["bitfinex","BTCUSD",1729571622663,0.02420261,67477.0,67476.0,0.17160884]
["bitfinex","BTCUSD",1729571623009,0.02620261,67477.0,67476.0,0.1717872]
["bitfinex","BTCUSD",1729571623615,0.02420247,67477.0,67476.0,0.1717872]
["bitfinex","BTCUSD",1729571623625,0.02720247,67477.0,67476.0,0.1727872]
["bitfinex","BTCUSD",1729571624085,0.02720247,67477.0,67476.0,0.17260884]
["bitfinex","BTCUSD",1729571630771,0.02720543,67477.0,67476.0,0.17260884]
["bitfinex","BTCUSD",1729571638666,0.02721007,67477.0,67476.0,0.17260884]
["bitfinex","BTCUSD",1729571640978,0.013326,67477.0,67476.0,0.17260884]
["bitfinex","BTCUSD",1729571645667,0.006326,67477.0,67476.0,0.17160884]
["bitfinex","BTCUSD",1729571646123,0.009326,67477.0,67476.0,0.17160884]
["bitfinex","BTCUSD",1729571646461,0.006326,67477.0,67476.0,0.17060884]
["bitfinex","BTCUSD",1729571646636,0.003326,67477.0,67476.0,0.17060884]
["bitfinex","BTCUSD",1729571646855,0.006326,67477.0,67476.0,0.17060884]
["bitfinex","BTCUSD",1729571647139,0.009326,67477.0,67476.0,0.17060884]
["bitfinex","BTCUSD",1729571649008,0.009326,67477.0,67476.0,0.31880884]
["bitfinex","BTCUSD",1729571649650,0.009326,67477.0,67476.0,0.17060884]
["bitfinex","BTCUSD",1729571650469,0.009326,67477.0,67476.0,0.26930884]
["bitfinex","BTCUSD",1729571661172,0.0139613,67477.0,67476.0,0.26930884]
["bitfinex","BTCUSD",1729571663523,0.01396138,67477.0,67476.0,0.26930884]
["bitfinex","BTCUSD",1729571663537,0.01396138,67477.0,67476.0,0.41750884]
["bitfinex","BTCUSD",1729571663764,0.009326,67477.0,67476.0,0.41750884]
["bitfinex","BTCUSD",1729571663908,0.01396124,67477.0,67476.0,0.41750884]
["bitfinex","BTCUSD",1729571664111,0.01096124,67477.0,67476.0,0.41750884]
["bitfinex","BTCUSD",1729571664323,0.01096124,67477.0,67476.0,0.48400289]
["bitfinex","BTCUSD",1729571664529,0.006326,67477.0,67476.0,0.41750884]
["bitfinex","BTCUSD",1729571665127,0.003326,67477.0,67476.0,0.41750884]
["bitfinex","BTCUSD",1729571665322,0.003326,67477.0,67476.0,0.42150884]
["bitfinex","BTCUSD",1729571665547,0.004326,67477.0,67476.0,0.42150884]
["bitfinex","BTCUSD",1729571665755,0.003326,67477.0,67476.0,0.48400289]
["bitfinex","BTCUSD",1729571666168,0.003326,67477.0,67476.0,0.61531639]
["bitfinex","BTCUSD",1729571666378,0.003326,67477.0,67476.0,0.63765944]
["bitfinex","BTCUSD",1729571666581,0.003326,67477.0,67476.0,0.5490007]
["bitfinex","BTCUSD",1729571666779,0.003326,67477.0,67476.0,0.51334594]
["bitfinex","BTCUSD",1729571667006,0.003326,67477.0,67476.0,0.5043872]
["bitfinex","BTCUSD",1729571667518,0.003326,67477.0,67476.0,0.5023872]
["bitfinex","BTCUSD",1729571667923,0.003326,67477.0,67476.0,0.5033872]
["bitfinex","BTCUSD",1729571668334,0.003326,67477.0,67476.0,0.591067]
["bitfinex","BTCUSD",1729571668498,0.003326,67477.0,67476.0,0.594067]
["bitfinex","BTCUSD",1729571668703,0.003326,67477.0,67476.0,0.592067]
["bitfinex","BTCUSD",1729571669068,0.003326,67477.0,67476.0,0.594067]
["bitfinex","BTCUSD",1729571669688,0.003326,67477.0,67476.0,0.59404493]
["bitfinex","BTCUSD",1729571671390,0.003326,67477.0,67476.0,0.5053872]
["bitfinex","BTCUSD",1729571672549,0.003326,67477.0,67476.0,0.57187097]
["bitfinex","BTCUSD",1729571672764,0.003326,67477.0,67476.0,0.24227097]
["bitfinex","BTCUSD",1729571672975,0.003326,67477.0,67476.0,0.1757872]
["bitfinex","BTCUSD",1729571673209,0.151524,67477.0,67476.0,0.1757872]
["bitfinex","BTCUSD",1729571673622,0.1561594,67477.0,67476.0,0.1757872]
["bitfinex","BTCUSD",1729571673861,0.1561594,67477.0,67476.0,0.17560884]
["bitfinex","BTCUSD",1729571674079,0.26445598,67477.0,67476.0,0.17560884]
["bitfinex","BTCUSD",1729571674284,0.25982058,67477.0,67476.0,0.17560884]
["bitfinex","BTCUSD",1729571674722,0.151524,67477.0,67476.0,0.17560884]
["bitfinex","BTCUSD",1729571675057,0.151524,67477.0,67476.0,0.17260884]
["bitfinex","BTCUSD",1729571675465,0.151524,67477.0,67476.0,0.17360884]
["bitfinex","BTCUSD",1729571675861,0.26282058,67477.0,67476.0,0.17360884]
["bitfinex","BTCUSD",1729571676563,0.26282058,67477.0,67476.0,0.17060884]
["bitfinex","BTCUSD",1729571676986,0.26482058,67477.0,67476.0,0.17060884]
["bitfinex","BTCUSD",1729571678627,0.156524,67477.0,67476.0,0.17060884]
["bitfinex","BTCUSD",1729571708457,0.008326,67477.0,67476.0,0.17060884]
["bitfinex","BTCUSD",1729571710064,0.156524,67477.0,67476.0,0.17060884]
["bitfinex","BTCUSD",1729571711412,0.16394106,67477.0,67476.0,0.17060884]
["bitfinex","BTCUSD",1729571711812,0.156524,67477.0,67476.0,0.17060884]
["bitfinex","BTCUSD",1729571712208,0.16394106,67477.0,67476.0,0.17060884]
["bitfinex","BTCUSD",1729571712478,0.008326,67477.0,67476.0,0.17060884]
["bitfinex","BTCUSD",1729571714571,0.156524,67477.0,67476.0,0.17060884]
["bitfinex","BTCUSD",1729571715227,0.008326,67477.0,67476.0,0.17060884]
["bitfinex","BTCUSD",1729571715573,0.156524,67477.0,67476.0,0.17060884]
["bitfinex","BTCUSD",1729571724146,0.15634563,67477.0,67476.0,0.17060884]
["bitfinex","BTCUSD",1729571727821,0.00814763,67477.0,67476.0,0.17060884]
["bitfinex","BTCUSD",1729571728922,0.15634563,67477.0,67476.0,0.17060884]
["bitfinex","BTCUSD",1729571731992,0.15634563,67477.0,67476.0,0.17803459]
["bitfinex","BTCUSD",1729571734372,0.16098135,67477.0,67476.0,0.17803459]
["bitfinex","BTCUSD",1729571735275,0.15634563,67477.0,67476.0,0.17803459]
["bitfinex","BTCUSD",1729571735666,0.16098136,67477.0,67476.0,0.17803459]
["bitfinex","BTCUSD",1729571736750,0.15634563,67477.0,67476.0,0.17803459]
["bitfinex","BTCUSD",1729571739098,0.16098135,67477.0,67476.0,0.17803459]
["bitfinex","BTCUSD",1729571743345,0.26927793,67477.0,67476.0,0.17803459]
["bitfinex","BTCUSD",1729571744859,0.26927794,67477.0,67476.0,0.17803459]
["bitfinex","BTCUSD",1729571747056,0.61027026,67477.0,67476.0,0.02907544]
["bitfinex","BTCUSD",1729571747251,0.66577452,67477.0,67476.0,0.02907544]
["bitfinex","BTCUSD",1729571747457,0.66577452,67477.0,67476.0,0.00164]
["bitfinex","BTCUSD",1729571747662,0.015,67472.0,67471.0,0.22265268]
["bitfinex","BTCUSD",1729571747842,0.65673789,67472.0,67471.0,0.22265268]
["bitfinex","BTCUSD",1729571748072,0.65673789,67472.0,67471.0,0.25923088]
["bitfinex","BTCUSD",1729571748287,0.436511,67471.0,67470.0,0.0001001]
["bitfinex","BTCUSD",1729571748534,0.55225589,67471.0,67470.0,0.0001001]
["bitfinex","BTCUSD",1729571749311,0.52999223,67471.0,67470.0,0.0001001]
["bitfinex","BTCUSD",1729571749721,0.52999223,67471.0,67470.0,0.0281001]
["bitfinex","BTCUSD",1729571749926,0.53299223,67471.0,67470.0,0.0281001]
["bitfinex","BTCUSD",1729571750361,0.53096008,67471.0,67470.0,0.0281001]
["bitfinex","BTCUSD",1729571750570,0.44214673,67471.0,67470.0,0.0281001]
["bitfinex","BTCUSD",1729571750984,0.44414673,67471.0,67470.0,0.0281001]
["bitfinex","BTCUSD",1729571751407,0.51073758,67471.0,67470.0,0.0281001]
["bitfinex","BTCUSD",1729571751607,0.61903416,67471.0,67470.0,0.0281001]
["bitfinex","BTCUSD",1729571751818,0.64125666,67471.0,67470.0,0.0281001]
["bitfinex","BTCUSD",1729571752030,0.55244331,67471.0,67470.0,0.028]
["bitfinex","BTCUSD",1729571752219,0.44414673,67471.0,67470.0,0.028]
["bitfinex","BTCUSD",1729571752648,0.55244331,67471.0,67470.0,0.028]
["bitfinex","BTCUSD",1729571752851,0.68639043,67471.0,67470.0,0.028]
["bitfinex","BTCUSD",1729571753055,0.57544331,67471.0,67470.0,0.028]
["bitfinex","BTCUSD",1729571754250,0.46714673,67471.0,67470.0,0.028]
["bitfinex","BTCUSD",1729571754678,0.55584391,67471.0,67470.0,0.028]
["bitfinex","BTCUSD",1729571755286,0.53365616,67471.0,67470.0,0.028]
["bitfinex","BTCUSD",1729571755488,0.46714673,67471.0,67470.0,0.028]
["bitfinex","BTCUSD",1729571755949,0.53365446,67471.0,67470.0,0.028]
["bitfinex","BTCUSD",1729571756156,0.46714673,67471.0,67470.0,0.028]
["bitfinex","BTCUSD",1729571756361,0.53365626,67471.0,67470.0,0.028]
["bitfinex","BTCUSD",1729571757448,0.46714847,67471.0,67470.0,0.028]
["bitfinex","BTCUSD",1729571758526,0.51146293,67471.0,67470.0,0.028]
["bitfinex","BTCUSD",1729571758741,0.51146271,67471.0,67470.0,0.028]
["bitfinex","BTCUSD",1729571758974,0.46714847,67471.0,67470.0,0.028]
["bitfinex","BTCUSD",1729571759209,0.51146276,67471.0,67470.0,0.028]
["bitfinex","BTCUSD",1729571759423,0.51146127,67471.0,67470.0,0.028]
["bitfinex","BTCUSD",1729571760765,0.51146127,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571760980,0.51145548,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571761426,0.51144894,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571763452,0.46714847,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571764777,0.61973377,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571765041,0.7244042,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571765473,0.79083122,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571765747,0.79083152,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571765975,0.68253494,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571766209,0.61147015,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571766438,0.61610788,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571767498,0.66038287,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571767701,0.61610788,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571768565,0.66037961,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571768799,0.61610788,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571769236,0.66037936,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571769914,0.61610788,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571770344,0.66037637,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571773184,0.76867295,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571773403,0.76403522,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571773618,0.7244045,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571774030,0.79080724,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571774389,0.7244045,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571775525,0.61610792,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571775770,0.68174193,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571775981,0.60394193,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571776390,0.60594193,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571776595,0.60394193,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571778251,0.60594193,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571778577,0.60394193,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571781119,0.60394164,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571781738,0.26884848,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571781966,0.37714506,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571782341,0.15384848,67471.0,67470.0,0.198252]
["bitfinex","BTCUSD",1729571782586,0.15884848,67471.0,67470.0,0.198252]
["bitfinex","BTCUSD",1729571782784,0.15884848,67471.0,67470.0,0.23536198]
["bitfinex","BTCUSD",1729571783008,0.15884848,67471.0,67470.0,0.06676198]
["bitfinex","BTCUSD",1729571783226,0.27414506,67471.0,67470.0,0.05276198]
["bitfinex","BTCUSD",1729571783369,0.27714506,67471.0,67470.0,0.05276198]
["bitfinex","BTCUSD",1729571783787,0.37614506,67471.0,67470.0,0.001652]
["bitfinex","BTCUSD",1729571784033,0.38214506,67471.0,67470.0,0.002652]
["bitfinex","BTCUSD",1729571784241,0.38214506,67471.0,67470.0,0.003652]
["bitfinex","BTCUSD",1729571784440,0.38314506,67471.0,67470.0,0.003652]
["bitfinex","BTCUSD",1729571784878,0.38214506,67471.0,67470.0,0.002652]
["bitfinex","BTCUSD",1729571785185,0.37614506,67471.0,67470.0,0.015652]
["bitfinex","BTCUSD",1729571785584,0.37614506,67471.0,67470.0,0.016652]
["bitfinex","BTCUSD",1729571786057,0.37614506,67471.0,67470.0,0.015652]
["bitfinex","BTCUSD",1729571786553,0.37614506,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571788055,0.76587901,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571788259,0.67724164,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571788925,0.67724203,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571789145,0.67260416,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571789327,0.67724203,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571790429,0.81019809,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571790643,0.81041282,67471.0,67470.0,0.029652]
["bitfinex","BTCUSD",1729571791497,0.81041282,67471.0,67470.0,9e-06]
["bitfinex","BTCUSD",1729571791498,0.82620118,67471.0,67470.0,9e-06]
["bitfinex","BTCUSD",1729571794500,0.7179046,67471.0,67470.0,9e-06]
["bitfinex","BTCUSD",1729571794720,0.28584887,67471.0,67470.0,9e-06]
["bitfinex","BTCUSD",1729571794931,0.50744203,67471.0,67470.0,9e-06]
["bitfinex","BTCUSD",1729571795361,0.29084887,67471.0,67470.0,9e-06]
["bitfinex","BTCUSD",1729571795577,0.50744203,67471.0,67470.0,9e-06]
["bitfinex","BTCUSD",1729571796458,0.50944203,67471.0,67470.0,9e-06]
["bitfinex","BTCUSD",1729571796685,0.50944203,67471.0,67470.0,0.001661]
["bitfinex","BTCUSD",1729571796888,0.50944176,67471.0,67470.0,0.001661]
["bitfinex","BTCUSD",1729571798859,0.50744176,67471.0,67470.0,0.001661]
["bitfinex","BTCUSD",1729571799102,0.50244176,67471.0,67470.0,0.001661]
["bitfinex","BTCUSD",1729571799318,0.50944176,67471.0,67470.0,0.001661]
["bitfinex","BTCUSD",1729571800694,0.50480416,67471.0,67470.0,0.001661]
["bitfinex","BTCUSD",1729571800914,0.50944173,67471.0,67470.0,0.001661]
["bitfinex","BTCUSD",1729571801141,0.50480416,67471.0,67470.0,0.001661]
["bitfinex","BTCUSD",1729571801400,0.50944173,67471.0,67470.0,0.001661]
["bitfinex","BTCUSD",1729571801880,0.017,67464.0,67463.0,0.22265268]
["bitfinex","BTCUSD",1729571802109,0.48929803,67464.0,67463.0,0.22265268]
["bitfinex","BTCUSD",1729571802343,0.48645773,67464.0,67463.0,0.03709652]
["bitfinex","BTCUSD",1729571802573,0.153238,67459.0,67458.0,0.0943]
["bitfinex","BTCUSD",1729571802814,0.15787557,67459.0,67458.0,0.0943]
["bitfinex","BTCUSD",1729571803044,0.37446873,67459.0,67458.0,0.0943]
["bitfinex","BTCUSD",1729571804178,0.38346873,67459.0,67458.0,0.0953]
["bitfinex","BTCUSD",1729571804506,0.38346893,67459.0,67458.0,0.0953]
["bitfinex","BTCUSD",1729571804661,0.38346893,67459.0,67458.0,0.001]
["bitfinex","BTCUSD",1729571805139,0.39246893,67459.0,67458.0,0.002]
["bitfinex","BTCUSD",1729571805844,0.39746893,67459.0,67458.0,0.002]
["bitfinex","BTCUSD",1729571806083,0.40246893,67459.0,67458.0,0.002]
["bitfinex","BTCUSD",1729571806314,0.49338132,67459.0,67458.0,0.002]
["bitfinex","BTCUSD",1729571806755,0.49138132,67459.0,67458.0,0.002]
["bitfinex","BTCUSD",1729571808106,0.48674355,67459.0,67458.0,0.002]
["bitfinex","BTCUSD",1729571808229,0.49138139,67459.0,67458.0,0.002]
["bitfinex","BTCUSD",1729571808461,0.49138139,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571808917,0.59138139,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571812928,0.37478823,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571813166,0.59138139,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571815017,0.59137514,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571819201,0.59137515,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571819926,0.48307857,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571820786,0.59137515,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571821753,0.48307857,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571822015,0.47844072,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571822226,0.59137515,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571823106,0.48307857,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571823285,0.59137363,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571823497,0.48307705,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571824211,0.59137363,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571825879,0.48307705,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571826088,0.59137363,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571826309,0.48307705,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571826525,0.59137363,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571829377,0.50246901,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571830457,0.5053032,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571832604,0.50538177,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571833433,0.39417243,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571833661,0.39417242,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571836745,0.40092851,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571837373,0.50922509,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571841065,0.50922512,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571848866,0.50458725,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571849063,0.50922512,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571852044,0.60352512,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571852284,0.59452512,67459.0,67458.0,0.002652]
["bitfinex","BTCUSD",1729571852575,0.58088725,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729571852830,0.6080752,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729571853068,0.5850752,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729571854445,0.6130752,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729571854668,0.5990752,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729571855105,0.5860752,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729571855515,0.72058148,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729571855963,0.71858148,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729571856192,0.72058148,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729571856407,0.71594335,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729571856658,0.72058148,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729571857280,0.72140748,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729571858414,0.72139386,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729571859111,0.4105007,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729571859348,0.62709386,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729571859783,0.62245573,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729571860214,0.62709386,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729571861702,0.62245573,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729571863661,0.62707241,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729571868524,0.4936012,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729571874260,0.4926012,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729571874469,0.4916012,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729571874678,0.4926012,67459.0,67458.0,0.006652]
["bitfinex","BTCUSD",1729571874883,0.4936012,67459.0,67458.0,0.009652]
["bitfinex","BTCUSD",1729571875090,0.4916012,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729571875509,0.4936012,67459.0,67458.0,0.009652]
["bitfinex","BTCUSD",1729571878431,0.62705824,67459.0,67458.0,0.009652]
["bitfinex","BTCUSD",1729571878637,0.62605824,67459.0,67458.0,0.004652]
["bitfinex","BTCUSD",1729571878835,0.62505824,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729571879044,0.62705824,67459.0,67458.0,0.009652]
["bitfinex","BTCUSD",1729571881349,0.26279382,67456.0,67455.0,0.001652]
["bitfinex","BTCUSD",1729571881576,0.37572853,67456.0,67455.0,0.001652]
["bitfinex","BTCUSD",1729571882592,0.37772853,67456.0,67455.0,0.009652]
["bitfinex","BTCUSD",1729571882804,0.44639122,67456.0,67455.0,0.009652]
["bitfinex","BTCUSD",1729571884777,0.44175309,67456.0,67455.0,0.009652]
["bitfinex","BTCUSD",1729571884894,0.44639122,67456.0,67455.0,0.009652]
["bitfinex","BTCUSD",1729571893027,0.57989777,67456.0,67455.0,0.009652]
["bitfinex","BTCUSD",1729571894090,0.57990459,67456.0,67455.0,0.009652]
["bitfinex","BTCUSD",1729571894315,0.57890459,67456.0,67455.0,0.006652]
["bitfinex","BTCUSD",1729571894513,0.57990459,67456.0,67455.0,0.019652]
["bitfinex","BTCUSD",1729571894973,0.57890459,67456.0,67455.0,0.014652]
["bitfinex","BTCUSD",1729571895185,0.44539122,67456.0,67455.0,0.014652]
["bitfinex","BTCUSD",1729571896319,0.44639122,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571899480,0.57992794,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571901137,0.44639122,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571901791,0.57992306,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571902202,0.44639122,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571903739,0.57992306,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571903984,0.44639129,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571904178,0.44639125,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571907927,0.44639121,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571909657,0.57992059,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571909871,0.57992408,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571910090,0.44639121,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571910535,0.57992366,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571911672,0.5799226,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571912099,0.44639121,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571915962,0.44175309,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571916095,0.44639127,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571916926,0.57992158,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571917568,0.471625,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571917778,0.57992158,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571919695,0.44639127,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571920101,0.57992158,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571920315,0.44639127,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571920716,0.57992158,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571921746,0.57992297,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571922687,0.44639127,67456.0,67455.0,0.027652]
["bitfinex","BTCUSD",1729571923017,0.33809469,67456.0,67455.0,0.125352]
["bitfinex","BTCUSD",1729571924494,0.33709469,67456.0,67455.0,0.112352]
["bitfinex","BTCUSD",1729571924699,0.33609469,67456.0,67455.0,0.099352]
["bitfinex","BTCUSD",1729571924910,0.33609469,67456.0,67455.0,0.113352]
["bitfinex","BTCUSD",1729571925127,0.33609469,67456.0,67455.0,0.127352]
["bitfinex","BTCUSD",1729571925345,0.44439127,67456.0,67455.0,0.127352]
["bitfinex","BTCUSD",1729571927334,0.43975309,67456.0,67455.0,0.127352]
["bitfinex","BTCUSD",1729571927471,0.44439106,67456.0,67455.0,0.127352]
["bitfinex","BTCUSD",1729571929537,0.44439106,67456.0,67455.0,0.16458296]
["bitfinex","BTCUSD",1729571930118,0.44439101,67456.0,67455.0,0.16458296]
["bitfinex","BTCUSD",1729571931152,0.44439105,67456.0,67455.0,0.16458296]
["bitfinex","BTCUSD",1729571935506,0.33609447,67456.0,67455.0,0.16458296]
["bitfinex","BTCUSD",1729571936798,0.33609447,67456.0,67455.0,0.06688296]
["bitfinex","BTCUSD",1729571936996,0.33609447,67456.0,67455.0,0.029652]
["bitfinex","BTCUSD",1729571937413,0.33609447,67456.0,67455.0,0.06687009]
["bitfinex","BTCUSD",1729571937642,0.33609447,67456.0,67455.0,0.029652]
["bitfinex","BTCUSD",1729571937849,0.33609447,67456.0,67455.0,0.06687009]
["bitfinex","BTCUSD",1729571938069,0.33609447,67456.0,67455.0,0.029652]
["bitfinex","BTCUSD",1729571938257,0.33609447,67456.0,67455.0,0.06687009]
["bitfinex","BTCUSD",1729571939924,0.44439105,67456.0,67455.0,0.06687009]
["bitfinex","BTCUSD",1729571940610,0.33609447,67456.0,67455.0,0.06687009]
["bitfinex","BTCUSD",1729571946767,0.33609447,67456.0,67455.0,0.05287009]
["bitfinex","BTCUSD",1729571946988,0.33609447,67456.0,67455.0,0.04287009]
["bitfinex","BTCUSD",1729571947631,0.33609447,67456.0,67455.0,0.03887009]
["bitfinex","BTCUSD",1729571948049,0.33609448,67456.0,67455.0,0.03987009]
["bitfinex","BTCUSD",1729571948925,0.33709448,67456.0,67455.0,0.04087009]
["bitfinex","BTCUSD",1729571949185,0.33245651,67456.0,67455.0,0.04087009]
["bitfinex","BTCUSD",1729571949388,0.33709452,67456.0,67455.0,0.04087009]
["bitfinex","BTCUSD",1729571950661,0.33709452,67456.0,67437.0,0.0973]
["bitfinex","BTCUSD",1729571950662,0.005,67440.0,67437.0,0.0973]
["bitfinex","BTCUSD",1729571950877,0.005,67440.0,67429.0,0.0973]
["bitfinex","BTCUSD",1729571950878,0.33296911,67440.0,67429.0,0.0973]
["bitfinex","BTCUSD",1729571951095,0.43049565,67440.0,67430.0,0.0756]
["bitfinex","BTCUSD",1729571952144,0.53879223,67440.0,67430.0,0.0756]
["bitfinex","BTCUSD",1729571952353,0.43049565,67440.0,67430.0,0.0756]
["bitfinex","BTCUSD",1729571952772,0.43149695,67440.0,67430.0,0.0756]
["bitfinex","BTCUSD",1729571952995,0.26721489,67440.0,67430.0,0.0756]
["bitfinex","BTCUSD",1729571953179,0.43034786,67440.0,67430.0,0.0756]
["bitfinex","BTCUSD",1729571953590,0.43134786,67440.0,67439.0,0.015652]
["bitfinex","BTCUSD",1729571953800,0.43134786,67440.0,67439.0,0.028652]
["bitfinex","BTCUSD",1729571954005,0.43234786,67440.0,67439.0,0.028652]
["bitfinex","BTCUSD",1729571954232,0.54343679,67440.0,67439.0,0.028652]
["bitfinex","BTCUSD",1729571955041,0.54332643,67440.0,67439.0,0.028652]
["bitfinex","BTCUSD",1729571955282,0.43224038,67440.0,67439.0,0.028652]
["bitfinex","BTCUSD",1729571956177,0.52107044,67440.0,67439.0,0.028652]
["bitfinex","BTCUSD",1729571956442,0.51635956,67440.0,67439.0,0.028652]
["bitfinex","BTCUSD",1729571956659,0.52099887,67440.0,67439.0,0.028652]
["bitfinex","BTCUSD",1729571957606,0.60734722,67440.0,67439.0,0.028652]
["bitfinex","BTCUSD",1729571957824,0.52099887,67440.0,67439.0,0.028652]
["bitfinex","BTCUSD",1729571958245,0.43216881,67440.0,67439.0,0.028652]
["bitfinex","BTCUSD",1729571959294,0.26821489,67440.0,67439.0,0.028652]
["bitfinex","BTCUSD",1729571959483,0.22650395,67440.0,67439.0,0.028652]
["bitfinex","BTCUSD",1729571959755,0.23328274,67440.0,67439.0,0.028652]
["bitfinex","BTCUSD",1729571959974,0.3415793,67440.0,67439.0,0.028652]
["bitfinex","BTCUSD",1729571960659,0.44987588,67440.0,67439.0,0.028652]
["bitfinex","BTCUSD",1729571960915,0.49284008,67440.0,67439.0,0.028652]
["bitfinex","BTCUSD",1729571961164,0.6037893,67440.0,67439.0,0.028652]
["bitfinex","BTCUSD",1729571961379,0.49284008,67440.0,67439.0,0.028652]
["bitfinex","BTCUSD",1729571961878,0.49284008,67440.0,67427.0,0.22265268]
["bitfinex","BTCUSD",1729571961879,0.26160258,67428.0,67427.0,0.22265268]
["bitfinex","BTCUSD",1729571962116,0.26624189,67428.0,67427.0,0.22265268]
["bitfinex","BTCUSD",1729571962828,0.148315,67424.0,67420.0,0.22265268]
["bitfinex","BTCUSD",1729571963072,0.26125089,67424.0,67420.0,0.22265268]
["bitfinex","BTCUSD",1729571963726,0.26125089,67424.0,67423.0,0.02788902]
["bitfinex","BTCUSD",1729571964160,0.26125154,67424.0,67423.0,0.02788902]
["bitfinex","BTCUSD",1729571964170,0.26625154,67424.0,67423.0,0.02788902]
["bitfinex","BTCUSD",1729571965241,0.27225154,67424.0,67423.0,0.02788902]
["bitfinex","BTCUSD",1729571967527,0.16395496,67424.0,67423.0,0.02788902]
["bitfinex","BTCUSD",1729571969643,0.17067252,67424.0,67423.0,0.02788902]
["bitfinex","BTCUSD",1729571971479,0.16603256,67424.0,67423.0,0.02788902]
["bitfinex","BTCUSD",1729571971685,0.17067242,67424.0,67423.0,0.02788902]
["bitfinex","BTCUSD",1729571971924,0.17067242,67424.0,67423.0,0.00915]
["bitfinex","BTCUSD",1729571971925,0.17067253,67424.0,67423.0,0.00915]
["bitfinex","BTCUSD",1729571974406,0.16467253,67424.0,67423.0,0.00915]
["bitfinex","BTCUSD",1729571974645,0.15967253,67424.0,67423.0,0.00915]
["bitfinex","BTCUSD",1729571974846,0.17767253,67424.0,67423.0,0.00915]
["bitfinex","BTCUSD",1729571975300,0.16867253,67424.0,67423.0,0.00915]
["bitfinex","BTCUSD",1729571975768,0.18067253,67424.0,67423.0,0.00915]
["bitfinex","BTCUSD",1729571976262,0.15967253,67424.0,67423.0,0.00915]
["bitfinex","BTCUSD",1729571976524,0.17167253,67424.0,67423.0,0.00915]
["bitfinex","BTCUSD",1729571976997,0.47471893,67424.0,67423.0,0.00915]
["bitfinex","BTCUSD",1729571977228,0.47271893,67424.0,67423.0,0.00915]
["bitfinex","BTCUSD",1729571977449,0.47471893,67424.0,67423.0,0.00915]
["bitfinex","BTCUSD",1729571977675,0.74477808,67424.0,67423.0,0.00915]
["bitfinex","BTCUSD",1729571977915,0.74477808,67424.0,67412.0,0.22265268]
["bitfinex","BTCUSD",1729571977916,0.26163558,67413.0,67412.0,0.22265268]
["bitfinex","BTCUSD",1729571978153,0.26627555,67413.0,67412.0,0.22265268]
["bitfinex","BTCUSD",1729571978386,0.26163558,67413.0,67412.0,0.24145786]
["bitfinex","BTCUSD",1729571978648,0.148345,67410.0,67409.0,0.001678]
["bitfinex","BTCUSD",1729571978909,0.25664158,67410.0,67409.0,0.001678]
["bitfinex","BTCUSD",1729571980790,0.27064158,67410.0,67409.0,0.001678]
["bitfinex","BTCUSD",1729571981030,0.28464158,67410.0,67409.0,0.001678]
["bitfinex","BTCUSD",1729571984050,0.29141199,67410.0,67409.0,0.001678]
["bitfinex","BTCUSD",1729571985031,0.29096972,67410.0,67409.0,0.001678]
["bitfinex","BTCUSD",1729571988003,0.29596972,67410.0,67409.0,0.001678]
["bitfinex","BTCUSD",1729571999130,0.29096972,67410.0,67409.0,0.001678]
["bitfinex","BTCUSD",1729572000810,0.29096972,67410.0,67409.0,0.00122782]
["bitfinex","BTCUSD",1729572002576,0.17090273,67410.0,67409.0,0.09352782]
["bitfinex","BTCUSD",1729572002838,0.028,67410.0,67409.0,0.19017877]
["bitfinex","BTCUSD",1729572003067,0.028,67410.0,67409.0,0.33913792]
["bitfinex","BTCUSD",1729572003503,0.028,67410.0,67409.0,0.41054843]
["bitfinex","BTCUSD",1729572003699,0.014,67410.0,67409.0,0.41054843]
["bitfinex","BTCUSD",1729572003945,0.014,67410.0,67409.0,0.33913792]
["bitfinex","BTCUSD",1729572004168,0.01,67410.0,67409.0,0.33913792]
["bitfinex","BTCUSD",1729572004602,0.007,67410.0,67409.0,0.33913792]
["bitfinex","BTCUSD",1729572004810,0.00464067,67411.0,67409.0,0.33913792]
["bitfinex","BTCUSD",1729572005020,0.00464067,67412.0,67410.0,0.14895915]
["bitfinex","BTCUSD",1729572005236,0.00464067,67411.0,67410.0,0.14895915]
["bitfinex","BTCUSD",1729572006539,0.01264067,67411.0,67410.0,0.14895915]
["bitfinex","BTCUSD",1729572006754,0.008,67411.0,67410.0,0.14895915]
["bitfinex","BTCUSD",1729572006977,0.00464054,67411.0,67410.0,0.14895915]
["bitfinex","BTCUSD",1729572007204,0.01364054,67411.0,67410.0,0.14895915]
["bitfinex","BTCUSD",1729572007433,0.02264054,67411.0,67410.0,0.14895915]
["bitfinex","BTCUSD",1729572007866,0.17098354,67411.0,67410.0,0.14895915]
["bitfinex","BTCUSD",1729572008093,0.17180954,67411.0,67410.0,0.14895915]
["bitfinex","BTCUSD",1729572008747,0.17180954,67411.0,67410.0,0.1682096]
["bitfinex","BTCUSD",1729572009845,0.167169,67411.0,67410.0,0.1682096]
["bitfinex","BTCUSD",1729572010052,0.17180951,67411.0,67410.0,0.1682096]
["bitfinex","BTCUSD",1729572010815,0.018826,67411.0,67410.0,0.45970144]
["bitfinex","BTCUSD",1729572011057,0.018826,67411.0,67410.0,0.34843814]
["bitfinex","BTCUSD",1729572011512,0.009826,67411.0,67410.0,0.34843814]
["bitfinex","BTCUSD",1729572011987,0.011826,67411.0,67410.0,0.34843814]
["bitfinex","BTCUSD",1729572013159,0.002826,67411.0,67410.0,0.34843814]
["bitfinex","BTCUSD",1729572013392,0.004826,67411.0,67410.0,0.34843814]
["bitfinex","BTCUSD",1729572013862,0.002826,67411.0,67410.0,0.34843814]
["bitfinex","BTCUSD",1729572014347,0.004826,67411.0,67410.0,0.34843814]
["bitfinex","BTCUSD",1729572031732,0.004826,67411.0,67410.0,0.3663305]
["bitfinex","BTCUSD",1729572037810,0.004826,67411.0,67410.0,0.62297208]
["bitfinex","BTCUSD",1729572038275,0.004826,67411.0,67410.0,0.47462708]
["bitfinex","BTCUSD",1729572040195,0.004826,67411.0,67410.0,0.62297208]
["bitfinex","BTCUSD",1729572040418,0.004826,67411.0,67410.0,0.47462708]
["bitfinex","BTCUSD",1729572043401,0.004826,67411.0,67410.0,0.62297208]
["bitfinex","BTCUSD",1729572044791,0.004826,67411.0,67410.0,0.5146755]
["bitfinex","BTCUSD",1729572045487,0.004826,67411.0,67410.0,0.3663305]
["bitfinex","BTCUSD",1729572052098,0.004826,67411.0,67410.0,0.5146755]
["bitfinex","BTCUSD",1729572052310,0.004826,67411.0,67410.0,0.3663305]
["bitfinex","BTCUSD",1729572052932,0.004826,67411.0,67410.0,0.5146755]
["bitfinex","BTCUSD",1729572053129,0.004826,67411.0,67410.0,0.3663305]
["bitfinex","BTCUSD",1729572053794,0.004826,67411.0,67410.0,0.62297208]
["bitfinex","BTCUSD",1729572055217,0.002826,67411.0,67410.0,0.81301547]
["bitfinex","BTCUSD",1729572055431,0.002826,67411.0,67410.0,0.83526441]
["bitfinex","BTCUSD",1729572055682,0.000826,67411.0,67410.0,0.68531144]
["bitfinex","BTCUSD",1729572055913,0.000826,67411.0,67410.0,0.68431144]
["bitfinex","BTCUSD",1729572056099,0.001826,67411.0,67410.0,0.68731144]
["bitfinex","BTCUSD",1729572056785,0.001826,67411.0,67410.0,0.83627059]
["bitfinex","BTCUSD",1729572057345,0.000826,67411.0,67410.0,0.92220052]
["bitfinex","BTCUSD",1729572057530,0.001826,67411.0,67410.0,0.92520052]
["bitfinex","BTCUSD",1729572057936,0.001826,67411.0,67410.0,0.92220052]
["bitfinex","BTCUSD",1729572058351,0.001826,67411.0,67410.0,0.92520052]
["bitfinex","BTCUSD",1729572058352,0.002826,67411.0,67410.0,0.92520052]
["bitfinex","BTCUSD",1729572058562,0.002826,67411.0,67410.0,0.78993123]
["bitfinex","BTCUSD",1729572058987,0.002826,67411.0,67410.0,1.49193123]
["bitfinex","BTCUSD",1729572059211,0.002826,67411.0,67410.0,1.6362215]
["bitfinex","BTCUSD",1729572059421,0.002826,67411.0,67410.0,1.74931909]
["bitfinex","BTCUSD",1729572059859,0.002826,67411.0,67410.0,1.85761567]
["bitfinex","BTCUSD",1729572060078,0.002826,67411.0,67410.0,1.74931909]
["bitfinex","BTCUSD",1729572060524,0.002826,67411.0,67410.0,1.85761567]
["bitfinex","BTCUSD",1729572061353,0.002826,67411.0,67410.0,1.76951808]
["bitfinex","BTCUSD",1729572064273,0.001826,67411.0,67410.0,1.76951808]
["bitfinex","BTCUSD",1729572064710,0.000826,67411.0,67410.0,1.76651808]
["bitfinex","BTCUSD",1729572064926,0.001826,67411.0,67410.0,1.76951808]
["bitfinex","BTCUSD",1729572065769,0.002826,67411.0,67410.0,1.77151808]
["bitfinex","BTCUSD",1729572066535,0.002826,67411.0,67410.0,1.88237492]
["bitfinex","BTCUSD",1729572068361,0.002826,67411.0,67410.0,1.77151808]
["bitfinex","BTCUSD",1729572069154,0.002826,67411.0,67410.0,1.88237492]
["bitfinex","BTCUSD",1729572069374,0.002826,67411.0,67410.0,1.77151808]
["bitfinex","BTCUSD",1729572069803,0.002826,67411.0,67410.0,1.88237492]
["bitfinex","BTCUSD",1729572070169,0.002826,67411.0,67410.0,1.77151808]
["bitfinex","BTCUSD",1729572072440,0.002826,67411.0,67410.0,1.86013042]
["bitfinex","BTCUSD",1729572074768,0.002826,67411.0,67410.0,1.77151808]
["bitfinex","BTCUSD",1729572074999,0.002826,67411.0,67410.0,1.86012025]
["bitfinex","BTCUSD",1729572075204,0.002826,67411.0,67410.0,1.77151808]
["bitfinex","BTCUSD",1729572077010,0.002826,67411.0,67410.0,1.8601225]
["bitfinex","BTCUSD",1729572079042,0.0766,67436.0,67435.0,0.14891854]
["bitfinex","BTCUSD",1729572079254,0.0766,67436.0,67435.0,0.40617427]
["bitfinex","BTCUSD",1729572079464,0.0766,67436.0,67435.0,0.44296407]
["bitfinex","BTCUSD",1729572080177,0.0766,67436.0,67435.0,0.36276381]
["bitfinex","BTCUSD",1729572080383,0.0766,67436.0,67435.0,0.33466749]
["bitfinex","BTCUSD",1729572081014,0.0866,67436.0,67435.0,0.33566749]
["bitfinex","BTCUSD",1729572081572,0.0966,67436.0,67435.0,0.33566749]
["bitfinex","BTCUSD",1729572083556,0.02,67436.0,67435.0,0.33566749]
["bitfinex","BTCUSD",1729572085840,0.01,67436.0,67435.0,0.33566749]
["bitfinex","BTCUSD",1729572086044,0.01,67436.0,67435.0,0.46170195]
["bitfinex","BTCUSD",1729572086251,0.01,67436.0,67435.0,0.46370195]
["bitfinex","BTCUSD",1729572086682,0.000826,67439.0,67435.0,0.31441195]
["bitfinex","BTCUSD",1729572086884,0.000826,67439.0,67438.0,0.25720912]
["bitfinex","BTCUSD",1729572087099,0.000826,67439.0,67438.0,0.44293523]
["bitfinex","BTCUSD",1729572087765,0.000826,67439.0,67438.0,0.5593472]
["bitfinex","BTCUSD",1729572088159,0.001826,67439.0,67438.0,0.5593472]
["bitfinex","BTCUSD",1729572088935,0.002826,67439.0,67438.0,0.5593472]
["bitfinex","BTCUSD",1729572094826,0.002826,67439.0,67438.0,0.44293523]
["bitfinex","BTCUSD",1729572101272,0.001826,67439.0,67438.0,0.44293523]
["bitfinex","BTCUSD",1729572101487,0.000826,67439.0,67438.0,0.44393523]
["bitfinex","BTCUSD",1729572101923,0.000826,67439.0,67438.0,0.44493523]
["bitfinex","BTCUSD",1729572102857,0.0803,67451.0,67447.0,0.00062854]
["bitfinex","BTCUSD",1729572103055,0.0803,67451.0,67448.0,0.14895915]
["bitfinex","BTCUSD",1729572103272,0.0803,67451.0,67448.0,0.14958769]
["bitfinex","BTCUSD",1729572103477,0.228557,67451.0,67449.0,0.03663404]
["bitfinex","BTCUSD",1729572103701,0.0803,67451.0,67450.0,0.14895915]
["bitfinex","BTCUSD",1729572104099,0.0883,67451.0,67450.0,0.14895915]
["bitfinex","BTCUSD",1729572104320,0.0883,67451.0,67450.0,0.24503176]
["bitfinex","BTCUSD",1729572104321,0.0973,67451.0,67450.0,0.24503176]
["bitfinex","BTCUSD",1729572104510,0.237555,67451.0,67450.0,0.24503176]
["bitfinex","BTCUSD",1729572104723,0.228555,67451.0,67450.0,0.18559319]
["bitfinex","BTCUSD",1729572104930,0.1023,67451.0,67450.0,0.18659319]
["bitfinex","BTCUSD",1729572105560,0.250555,67451.0,67450.0,0.18659319]
["bitfinex","BTCUSD",1729572105719,0.1023,67451.0,67450.0,0.18659319]
["bitfinex","BTCUSD",1729572106337,0.250555,67451.0,67450.0,0.18659319]
["bitfinex","BTCUSD",1729572107297,0.1023,67451.0,67450.0,0.18659319]
["bitfinex","BTCUSD",1729572107551,0.022,67451.0,67450.0,0.18722173]
["bitfinex","BTCUSD",1729572107760,0.022,67451.0,67450.0,0.50697718]
["bitfinex","BTCUSD",1729572107977,0.022,67451.0,67450.0,0.59697718]
["bitfinex","BTCUSD",1729572109303,0.022,67451.0,67450.0,0.59597718]
["bitfinex","BTCUSD",1729572109304,0.011,67451.0,67450.0,0.59597718]
["bitfinex","BTCUSD",1729572109727,0.014,67451.0,67450.0,0.59597718]
["bitfinex","BTCUSD",1729572110407,0.003,67451.0,67450.0,0.59597718]
["bitfinex","BTCUSD",1729572110606,0.006,67451.0,67450.0,0.59597718]
["bitfinex","BTCUSD",1729572113821,0.000826,67458.0,67456.0,0.00062854]
["bitfinex","BTCUSD",1729572114061,0.000826,67458.0,67457.0,0.14895915]
["bitfinex","BTCUSD",1729572114254,0.000826,67458.0,67457.0,0.1854709]
["bitfinex","BTCUSD",1729572115543,0.149066,67458.0,67457.0,0.1854709]
["bitfinex","BTCUSD",1729572115967,0.155066,67458.0,67457.0,0.1854709]
["bitfinex","BTCUSD",1729572116459,0.156066,67458.0,67457.0,0.1864709]
["bitfinex","BTCUSD",1729572116899,0.163066,67458.0,67457.0,0.1864709]
["bitfinex","BTCUSD",1729572118658,0.014826,67458.0,67457.0,0.1864709]
["bitfinex","BTCUSD",1729572118868,0.014826,67458.0,67457.0,0.20940416]
["bitfinex","BTCUSD",1729572120230,0.014826,67458.0,67457.0,0.3347129]
["bitfinex","BTCUSD",1729572120478,0.014826,67458.0,67457.0,0.1864709]
["bitfinex","BTCUSD",1729572120698,0.014826,67458.0,67457.0,0.29836048]
["bitfinex","BTCUSD",1729572120960,0.014826,67458.0,67457.0,0.44363802]
["bitfinex","BTCUSD",1729572121674,0.014826,67458.0,67457.0,0.6335346]
["bitfinex","BTCUSD",1729572121887,0.014826,67458.0,67457.0,0.67419717]
["bitfinex","BTCUSD",1729572122581,0.014826,67458.0,67457.0,1.37419717]
["bitfinex","BTCUSD",1729572123088,0.014826,67458.0,67457.0,1.22523802]
["bitfinex","BTCUSD",1729572125299,0.014826,67458.0,67457.0,0.88709944]
["bitfinex","BTCUSD",1729572126176,0.014826,67458.0,67457.0,0.18709944]
["bitfinex","BTCUSD",1729572126397,0.014826,67458.0,67457.0,0.33534144]
["bitfinex","BTCUSD",1729572126628,0.014826,67458.0,67457.0,0.18709944]
["bitfinex","BTCUSD",1729572126890,0.014826,67458.0,67457.0,0.33534144]
["bitfinex","BTCUSD",1729572130285,0.014826,67458.0,67457.0,0.37658251]
["bitfinex","BTCUSD",1729572130566,0.014826,67458.0,67457.0,1.07658251]
["bitfinex","BTCUSD",1729572131480,0.014826,67458.0,67457.0,1.03534144]
["bitfinex","BTCUSD",1729572132151,0.014826,67458.0,67457.0,0.33534144]
["bitfinex","BTCUSD",1729572157705,0.014826,67458.0,67457.0,0.18709944]
["bitfinex","BTCUSD",1729572159032,0.014826,67458.0,67457.0,0.33534144]
["bitfinex","BTCUSD",1729572159239,0.014826,67458.0,67457.0,0.18709944]
["bitfinex","BTCUSD",1729572165197,0.014826,67458.0,67457.0,0.33534144]
["bitfinex","BTCUSD",1729572174292,0.014826,67458.0,67457.0,0.36710305]
["bitfinex","BTCUSD",1729572174511,0.014826,67458.0,67457.0,0.33534144]
["bitfinex","BTCUSD",1729572190372,0.014826,67458.0,67457.0,0.18709944]
["bitfinex","BTCUSD",1729572190852,0.014826,67458.0,67457.0,0.33534144]
["bitfinex","BTCUSD",1729572193238,0.014826,67458.0,67457.0,0.18709944]
["bitfinex","BTCUSD",1729572193439,0.014826,67458.0,67457.0,0.33534144]
["bitfinex","BTCUSD",1729572193871,0.014826,67458.0,67457.0,0.18709944]
["bitfinex","BTCUSD",1729572194692,0.014826,67458.0,67457.0,0.33534144]
["bitfinex","BTCUSD",1729572196935,0.014826,67458.0,67457.0,0.42644144]
["bitfinex","BTCUSD",1729572198710,0.014826,67458.0,67457.0,0.51753049]
["bitfinex","BTCUSD",1729572200244,0.014826,67458.0,67457.0,0.42644144]
["bitfinex","BTCUSD",1729572226120,0.01946267,67458.0,67457.0,0.42644144]
["bitfinex","BTCUSD",1729572227172,0.01946267,67458.0,67457.0,0.27819944]
["bitfinex","BTCUSD",1729572227617,0.01946267,67458.0,67457.0,0.42644144]
["bitfinex","BTCUSD",1729572233407,0.014826,67458.0,67457.0,0.42644144]
["bitfinex","BTCUSD",1729572233622,0.01946267,67458.0,67457.0,0.42644144]
["bitfinex","BTCUSD",1729572239508,0.014826,67458.0,67457.0,0.42644144]
["bitfinex","BTCUSD",1729572240179,0.01946267,67458.0,67457.0,0.42644144]
["bitfinex","BTCUSD",1729572240387,0.01946267,67458.0,67457.0,0.27819944]
["bitfinex","BTCUSD",1729572241315,0.014826,67458.0,67457.0,0.27819944]
["bitfinex","BTCUSD",1729572242120,0.014826,67458.0,67457.0,0.42644144]
["bitfinex","BTCUSD",1729572242351,0.01946267,67458.0,67457.0,0.42644144]
["bitfinex","BTCUSD",1729572243554,0.014826,67458.0,67457.0,0.42644144]
["bitfinex","BTCUSD",1729572246075,0.014826,67458.0,67457.0,0.49873498]
["bitfinex","BTCUSD",1729572246536,0.014826,67458.0,67457.0,0.42644144]
["bitfinex","BTCUSD",1729572266925,0.296446,67466.0,67463.0,0.00045018]
["bitfinex","BTCUSD",1729572267133,0.148227,67464.0,67463.0,0.14940933]
["bitfinex","BTCUSD",1729572268491,0.162227,67464.0,67463.0,0.15040933]
["bitfinex","BTCUSD",1729572269312,0.162227,67464.0,67463.0,0.15140933]
["bitfinex","BTCUSD",1729572269729,0.162227,67464.0,67463.0,0.15040933]
["bitfinex","BTCUSD",1729572269927,0.20673822,67464.0,67463.0,0.15040933]
["bitfinex","BTCUSD",1729572270205,0.21873822,67464.0,67463.0,0.15140933]
["bitfinex","BTCUSD",1729572271412,0.07051122,67464.0,67463.0,0.15140933]
["bitfinex","BTCUSD",1729572273187,0.07051122,67464.0,67463.0,0.39061669]
["bitfinex","BTCUSD",1729572275082,0.026,67464.0,67463.0,0.39061669]
["bitfinex","BTCUSD",1729572276421,0.174227,67464.0,67463.0,0.15158769]
["bitfinex","BTCUSD",1729572276784,0.026,67464.0,67463.0,0.15158769]
["bitfinex","BTCUSD",1729572277134,0.026,67464.0,67463.0,0.15140933]
["bitfinex","BTCUSD",1729572277135,0.026826,67464.0,67463.0,0.15140933]
["bitfinex","BTCUSD",1729572278789,0.026826,67464.0,67463.0,0.18771703]
["bitfinex","BTCUSD",1729572281129,0.026826,67464.0,67463.0,0.15140933]
["bitfinex","BTCUSD",1729572281326,0.026826,67464.0,67463.0,0.18771293]
["bitfinex","BTCUSD",1729572284858,0.175053,67464.0,67463.0,0.18771293]
["bitfinex","BTCUSD",1729572285524,0.175053,67464.0,67463.0,0.18726275]
["bitfinex","BTCUSD",1729572295235,0.175053,67464.0,67463.0,0.18771293]
["bitfinex","BTCUSD",1729572296279,0.21954358,67464.0,67463.0,0.18771293]
["bitfinex","BTCUSD",1729572298325,0.21954412,67464.0,67463.0,0.18771293]
["bitfinex","BTCUSD",1729572298689,0.175053,67464.0,67463.0,0.18771293]
["bitfinex","BTCUSD",1729572299056,0.21954412,67464.0,67463.0,0.18771293]
["bitfinex","BTCUSD",1729572299560,0.07131712,67464.0,67463.0,0.18771293]
["bitfinex","BTCUSD",1729572299966,0.026826,67464.0,67463.0,0.18771293]
["bitfinex","BTCUSD",1729572300189,0.175053,67464.0,67463.0,0.18771293]
["bitfinex","BTCUSD",1729572300616,0.21954412,67464.0,67463.0,0.18771293]
["bitfinex","BTCUSD",1729572301779,0.21954404,67464.0,67463.0,0.18771293]
["bitfinex","BTCUSD",1729572302164,0.07131704,67464.0,67463.0,0.18726275]
["bitfinex","BTCUSD",1729572302562,0.026826,67464.0,67463.0,0.18771293]
["bitfinex","BTCUSD",1729572304355,0.175053,67464.0,67463.0,0.18771293]
["bitfinex","BTCUSD",1729572304584,0.175053,67464.0,67463.0,0.17319385]
["bitfinex","BTCUSD",1729572305341,0.21954404,67464.0,67463.0,0.17319385]
["bitfinex","BTCUSD",1729572305560,0.07131704,67464.0,67463.0,0.17319385]
["bitfinex","BTCUSD",1729572305958,0.21954404,67464.0,67463.0,0.17319385]
["bitfinex","BTCUSD",1729572306633,0.175053,67464.0,67463.0,0.17319385]
["bitfinex","BTCUSD",1729572312385,0.149053,67464.0,67463.0,0.17119385]
["bitfinex","BTCUSD",1729572312997,0.160053,67464.0,67463.0,0.17219385]
["bitfinex","BTCUSD",1729572313225,0.170053,67464.0,67463.0,0.17319385]
["bitfinex","BTCUSD",1729572313384,0.160053,67464.0,67463.0,0.17219385]
["bitfinex","BTCUSD",1729572314408,0.170053,67464.0,67463.0,0.17319385]
["bitfinex","BTCUSD",1729572314608,0.170053,67464.0,67463.0,0.17219385]
["bitfinex","BTCUSD",1729572314809,0.159053,67464.0,67463.0,0.17219385]
["bitfinex","BTCUSD",1729572314953,0.170053,67464.0,67463.0,0.17319385]
["bitfinex","BTCUSD",1729572319351,0.21454376,67464.0,67463.0,0.17319385]
["bitfinex","BTCUSD",1729572319560,0.170053,67464.0,67463.0,0.17319385]
["bitfinex","BTCUSD",1729572319966,0.21454376,67464.0,67463.0,0.17319385]
["bitfinex","BTCUSD",1729572322519,0.170053,67464.0,67463.0,0.17319385]
["bitfinex","BTCUSD",1729572327337,0.021826,67464.0,67463.0,0.17319385]
["bitfinex","BTCUSD",1729572327535,0.16987459,67464.0,67463.0,0.17319385]
["bitfinex","BTCUSD",1729572331789,0.16987459,67464.0,67463.0,0.18076912]
["bitfinex","BTCUSD",1729572337610,0.21437793,67464.0,67463.0,0.18076912]
["bitfinex","BTCUSD",1729572339122,0.16987459,67464.0,67463.0,0.18076912]
["bitfinex","BTCUSD",1729572339320,0.21437803,67464.0,67463.0,0.18076912]
["bitfinex","BTCUSD",1729572341788,0.16987459,67464.0,67463.0,0.18076912]
["bitfinex","BTCUSD",1729572343548,0.21437786,67464.0,67463.0,0.18076912]
["bitfinex","BTCUSD",1729572344046,0.16987459,67464.0,67463.0,0.18076912]
["bitfinex","BTCUSD",1729572344248,0.21437783,67464.0,67463.0,0.18076912]
["bitfinex","BTCUSD",1729572345303,0.16987459,67464.0,67463.0,0.18076912]
["bitfinex","BTCUSD",1729572345704,0.21437787,67464.0,67463.0,0.18076912]
["bitfinex","BTCUSD",1729572348874,0.21437787,67464.0,67463.0,0.18242112]
["bitfinex","BTCUSD",1729572349240,0.16987459,67464.0,67463.0,0.18242112]
["bitfinex","BTCUSD",1729572349528,0.21437824,67464.0,67463.0,0.18242112]
["bitfinex","BTCUSD",1729572350147,0.16987459,67464.0,67463.0,0.18242112]
["bitfinex","BTCUSD",1729572352469,0.21437907,67464.0,67463.0,0.18242112]
["bitfinex","BTCUSD",1729572352950,0.16987459,67464.0,67463.0,0.18242112]
["bitfinex","BTCUSD",1729572353369,0.21437922,67464.0,67463.0,0.18242112]
["bitfinex","BTCUSD",1729572353873,0.16987459,67464.0,67463.0,0.18242112]
["bitfinex","BTCUSD",1729572361541,0.27817117,67464.0,67463.0,0.18242112]
["bitfinex","BTCUSD",1729572361752,0.27817117,67464.0,67463.0,0.03301179]
["bitfinex","BTCUSD",1729572361753,0.73367188,67464.0,67463.0,0.03301179]
["bitfinex","BTCUSD",1729572361968,0.73367188,67464.0,67463.0,0.003652]
["bitfinex","BTCUSD",1729572362378,0.85867188,67464.0,67463.0,0.003652]
["bitfinex","BTCUSD",1729572362595,0.76727854,67464.0,67463.0,0.003652]
["bitfinex","BTCUSD",1729572362834,0.61707872,67464.0,67463.0,0.003652]
["bitfinex","BTCUSD",1729572363159,0.7143753,67464.0,67463.0,0.002652]
["bitfinex","BTCUSD",1729572363639,0.71901265,67464.0,67463.0,0.002652]
["bitfinex","BTCUSD",1729572364363,0.71901265,67464.0,67463.0,0.001652]
["bitfinex","BTCUSD",1729572364364,0.70901265,67464.0,67463.0,0.001652]
["bitfinex","BTCUSD",1729572364554,0.72001265,67464.0,67463.0,0.002652]
["bitfinex","BTCUSD",1729572364781,0.73001265,67464.0,67463.0,0.002652]
["bitfinex","BTCUSD",1729572365187,0.70901265,67464.0,67463.0,0.001652]
["bitfinex","BTCUSD",1729572365386,0.81730923,67464.0,67463.0,0.001652]
["bitfinex","BTCUSD",1729572365587,0.97873176,67464.0,67463.0,0.001652]
["bitfinex","BTCUSD",1729572365800,0.84530923,67464.0,67463.0,0.001652]
["bitfinex","BTCUSD",1729572366068,0.97152197,67464.0,67463.0,0.001652]
["bitfinex","BTCUSD",1729572366370,0.97252197,67464.0,67463.0,0.001652]
["bitfinex","BTCUSD",1729572366596,0.83909944,67464.0,67463.0,0.001652]
["bitfinex","BTCUSD",1729572367259,0.73080286,67464.0,67463.0,0.001652]
["bitfinex","BTCUSD",1729572367406,0.82509944,67464.0,67463.0,0.001652]
["bitfinex","BTCUSD",1729572367611,0.82409944,67464.0,67463.0,0.001652]
["bitfinex","BTCUSD",1729572367977,0.71680286,67464.0,67463.0,0.003652]
["bitfinex","BTCUSD",1729572368179,0.82509944,67464.0,67463.0,0.003652]
["bitfinex","BTCUSD",1729572368431,0.82509944,67464.0,67463.0,0.008652]
["bitfinex","BTCUSD",1729572368432,0.82609944,67464.0,67463.0,0.008652]
["bitfinex","BTCUSD",1729572368587,0.82509944,67464.0,67463.0,0.008652]
["bitfinex","BTCUSD",1729572368803,0.82609944,67464.0,67463.0,0.010652]
["bitfinex","BTCUSD",1729572369427,0.83551983,67464.0,67463.0,0.010652]
["bitfinex","BTCUSD",1729572369735,0.96894236,67464.0,67463.0,0.010652]
["bitfinex","BTCUSD",1729572369946,0.96794236,67464.0,67463.0,0.008652]
["bitfinex","BTCUSD",1729572370325,0.96594236,67464.0,67463.0,0.008652]
["bitfinex","BTCUSD",1729572370597,0.26478282,67461.0,67460.0,0.001652]
["bitfinex","BTCUSD",1729572370741,0.82783785,67461.0,67460.0,0.001652]
["bitfinex","BTCUSD",1729572371165,0.96126038,67461.0,67460.0,0.001652]
["bitfinex","BTCUSD",1729572371549,0.82783785,67461.0,67460.0,0.001652]
["bitfinex","BTCUSD",1729572371722,0.81828803,67461.0,67460.0,0.001652]
["bitfinex","BTCUSD",1729572371923,0.82783785,67461.0,67460.0,0.001652]
["bitfinex","BTCUSD",1729572372139,0.85042669,67461.0,67460.0,0.001652]
["bitfinex","BTCUSD",1729572372397,0.85042669,67461.0,67450.0,0.22265268]
["bitfinex","BTCUSD",1729572372398,0.323955,67451.0,67450.0,0.22265268]
["bitfinex","BTCUSD",1729572372638,0.70904386,67451.0,67450.0,0.24916635]
["bitfinex","BTCUSD",1729572372868,0.70904386,67451.0,67440.0,0.22265268]
["bitfinex","BTCUSD",1729572372869,0.148277,67441.0,67440.0,0.22265268]
["bitfinex","BTCUSD",1729572373107,0.148277,67441.0,67440.0,0.24925101]
["bitfinex","BTCUSD",1729572373108,0.26121093,67441.0,67440.0,0.24925101]
["bitfinex","BTCUSD",1729572373354,0.15291435,67441.0,67440.0,0.02659833]
["bitfinex","BTCUSD",1729572373592,0.26121209,67441.0,67440.0,0.02659833]
["bitfinex","BTCUSD",1729572373833,0.26121209,67441.0,67439.0,0.001652]
["bitfinex","BTCUSD",1729572373834,0.148279,67440.0,67439.0,0.001652]
["bitfinex","BTCUSD",1729572374066,0.15291751,67440.0,67439.0,0.001652]
["bitfinex","BTCUSD",1729572375263,0.16691751,67440.0,67439.0,0.001652]
["bitfinex","BTCUSD",1729572375728,0.17991751,67440.0,67439.0,0.001652]
["bitfinex","BTCUSD",1729572376231,0.17991751,67440.0,67439.0,0.00210218]
["bitfinex","BTCUSD",1729572376482,0.16691751,67440.0,67439.0,0.00210218]
["bitfinex","BTCUSD",1729572376708,0.17991751,67440.0,67439.0,0.00210218]
["bitfinex","BTCUSD",1729572376965,0.03163851,67440.0,67439.0,0.31926133]
["bitfinex","BTCUSD",1729572377250,0.027,67440.0,67439.0,0.31926133]
["bitfinex","BTCUSD",1729572377456,0.027,67440.0,67439.0,0.34588839]
["bitfinex","BTCUSD",1729572378168,0.013,67440.0,67439.0,0.34588839]
["bitfinex","BTCUSD",1729572378394,0.021,67440.0,67439.0,0.34588839]
["bitfinex","BTCUSD",1729572378624,0.013,67440.0,67439.0,0.34588839]
["bitfinex","BTCUSD",1729572379121,0.021,67440.0,67439.0,0.34588839]
["bitfinex","BTCUSD",1729572379365,0.008,67440.0,67439.0,0.34588839]
["bitfinex","BTCUSD",1729572379838,0.021,67440.0,67439.0,0.34588839]
["bitfinex","BTCUSD",1729572380565,0.008,67440.0,67439.0,0.34588839]
["bitfinex","BTCUSD",1729572381018,0.014,67440.0,67439.0,0.34588839]
["bitfinex","BTCUSD",1729572381253,0.006,67440.0,67439.0,0.34588839]
["bitfinex","BTCUSD",1729572381732,0.015,67440.0,67439.0,0.34588839]
["bitfinex","BTCUSD",1729572382420,0.009,67440.0,67439.0,0.34588839]
["bitfinex","BTCUSD",1729572382864,0.016,67440.0,67439.0,0.34588839]
["bitfinex","BTCUSD",1729572388408,0.009,67440.0,67439.0,0.34588839]
["bitfinex","BTCUSD",1729572388638,0.148275,67442.0,67440.0,0.00045018]
["bitfinex","BTCUSD",1729572388857,0.148275,67442.0,67441.0,0.17562332]
["bitfinex","BTCUSD",1729572389334,0.15291331,67442.0,67441.0,0.17562332]
["bitfinex","BTCUSD",1729572389560,0.148275,67442.0,67441.0,0.17562332]
["bitfinex","BTCUSD",1729572389784,0.16191331,67442.0,67441.0,0.17562332]
["bitfinex","BTCUSD",1729572390017,0.157275,67442.0,67441.0,0.17562332]
["bitfinex","BTCUSD",1729572390232,0.16191331,67442.0,67441.0,0.17562332]
["bitfinex","BTCUSD",1729572390444,0.15291331,67442.0,67441.0,0.17562332]
["bitfinex","BTCUSD",1729572391301,0.16491331,67442.0,67441.0,0.17562332]
["bitfinex","BTCUSD",1729572392403,0.17491336,67442.0,67441.0,0.1760735]
["bitfinex","BTCUSD",1729572392623,0.17491336,67442.0,67441.0,0.02711435]
["bitfinex","BTCUSD",1729572393076,0.1887966,67442.0,67441.0,0.00045018]
["bitfinex","BTCUSD",1729572393415,0.17491336,67442.0,67441.0,0.00045018]
["bitfinex","BTCUSD",1729572393616,0.18879892,67442.0,67441.0,0.00045018]
["bitfinex","BTCUSD",1729572394821,0.04052392,67442.0,67441.0,0.00045018]
["bitfinex","BTCUSD",1729572395034,0.18879892,67442.0,67441.0,0.00045018]
["bitfinex","BTCUSD",1729572395534,0.18416547,67442.0,67441.0,0.00045018]
["bitfinex","BTCUSD",1729572395777,0.18880388,67442.0,67441.0,0.00045018]
["bitfinex","BTCUSD",1729572396449,0.19622534,67442.0,67441.0,0.00045018]
["bitfinex","BTCUSD",1729572397073,0.04795034,67442.0,67441.0,0.00045018]
["bitfinex","BTCUSD",1729572397281,0.19622534,67442.0,67441.0,0.00045018]
["bitfinex","BTCUSD",1729572397479,0.19622534,67442.0,67439.0,0.001652]
["bitfinex","BTCUSD",1729572397480,0.04795034,67442.0,67440.0,0.00045018]
["bitfinex","BTCUSD",1729572397689,0.170275,67442.0,67441.0,0.00045018]
["bitfinex","BTCUSD",1729572397941,0.30452642,67442.0,67441.0,0.00045018]
["bitfinex","BTCUSD",1729572398394,0.29452642,67442.0,67441.0,0.00045018]
["bitfinex","BTCUSD",1729572398804,0.30352642,67442.0,67441.0,0.00045018]
["bitfinex","BTCUSD",1729572399235,0.29452642,67442.0,67441.0,0.00045018]
["bitfinex","BTCUSD",1729572399443,0.30452642,67442.0,67441.0,0.00045018]
["bitfinex","BTCUSD",1729572400329,0.148277,67441.0,67440.0,0.00045018]
["bitfinex","BTCUSD",1729572400547,0.17423184,67441.0,67440.0,0.00045018]
["bitfinex","BTCUSD",1729572401697,0.18323184,67441.0,67440.0,0.00045018]
["bitfinex","BTCUSD",1729572401904,0.19423184,67441.0,67440.0,0.00045018]
["bitfinex","BTCUSD",1729572402962,0.168277,67441.0,67440.0,0.00045018]
["bitfinex","BTCUSD",1729572403277,0.19424523,67441.0,67440.0,0.00045018]
["bitfinex","BTCUSD",1729572407244,0.49080023,67441.0,67440.0,0.00045018]
["bitfinex","BTCUSD",1729572407441,0.34252323,67441.0,67439.0,0.001652]
["bitfinex","BTCUSD",1729572407642,0.316555,67441.0,67440.0,0.00045018]
["bitfinex","BTCUSD",1729572407868,0.49080209,67441.0,67440.0,0.00045018]
["bitfinex","BTCUSD",1729572408068,0.34252509,67441.0,67440.0,0.00045018]
["bitfinex","BTCUSD",1729572408270,0.49080209,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572408688,0.48180209,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572409044,0.48980209,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572409686,0.48180209,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572409844,0.49080209,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572410605,0.52130677,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572410827,0.53521679,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572412634,0.49080187,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572413044,0.47689185,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572413603,0.54351424,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572414220,0.53145439,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572414435,0.54351442,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572415581,0.47689203,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572416513,0.72999846,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572416891,0.73017348,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572417926,0.72275192,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572418170,0.73017348,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572421019,0.73020835,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572422378,0.43365335,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572424256,0.42901487,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572424538,0.43365334,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572428628,0.42901487,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572428963,0.43365334,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572429334,0.44026736,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572430057,0.43365334,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572430230,0.43366924,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572431389,0.34464653,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572431832,0.43367152,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572432657,0.34464653,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572435258,0.3446666,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572435405,0.34466692,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572436664,0.33260689,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572436817,0.34002845,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572437035,0.34466692,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572440282,0.34468464,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572440524,0.33262461,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572440648,0.34004617,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572440848,0.34468464,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572444445,0.45598884,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572445039,0.18033703,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572445242,0.45599417,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572448064,0.44393414,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572448199,0.45599417,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572448592,0.34468782,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572448813,0.43373408,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572449018,0.34468782,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572449336,0.43373343,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572450180,0.34468995,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572450381,0.43373601,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572452599,0.43372994,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572452971,0.18033703,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572454077,0.43372909,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572454463,0.18033703,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572455596,0.18033675,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572455786,0.43373161,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572458661,0.4337203,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572459115,0.34467955,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572459292,0.45598049,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572459686,0.44392074,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572459759,0.45598089,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572460422,0.34467995,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572461915,0.34467847,67441.0,67440.0,0.00210218]
["bitfinex","BTCUSD",1729572462108,0.34467847,67441.0,67440.0,0.001652]
["bitfinex","BTCUSD",1729572462345,0.153279,67440.0,67439.0,0.00136323]
["bitfinex","BTCUSD",1729572462599,0.41168047,67440.0,67439.0,0.00136323]
["bitfinex","BTCUSD",1729572462776,0.61391837,67440.0,67439.0,0.00136323]
["bitfinex","BTCUSD",1729572462929,0.60185822,67440.0,67439.0,0.00136323]
["bitfinex","BTCUSD",1729572463261,0.61391967,67440.0,67439.0,0.00136323]
["bitfinex","BTCUSD",1729572463472,0.48035974,67440.0,67439.0,0.00136323]
["bitfinex","BTCUSD",1729572463619,0.49135974,67440.0,67439.0,0.00136323]
["bitfinex","BTCUSD",1729572464040,0.48035974,67440.0,67439.0,0.00136323]
["bitfinex","BTCUSD",1729572464448,0.48235974,67440.0,67439.0,0.00136323]
["bitfinex","BTCUSD",1729572464667,0.48035974,67440.0,67439.0,0.00136323]
["bitfinex","BTCUSD",1729572465094,0.48135974,67440.0,67439.0,0.00236323]
["bitfinex","BTCUSD",1729572465530,0.48235974,67440.0,67439.0,0.00236323]
["bitfinex","BTCUSD",1729572465995,0.48135974,67440.0,67439.0,0.00236323]
["bitfinex","BTCUSD",1729572466232,0.48235974,67440.0,67439.0,0.00236323]
["bitfinex","BTCUSD",1729572470850,0.48235978,67440.0,67439.0,0.00236323]
["bitfinex","BTCUSD",1729572473687,0.59065636,67440.0,67439.0,0.00236323]
["bitfinex","BTCUSD",1729572474111,0.5832339,67440.0,67439.0,0.00236323]
["bitfinex","BTCUSD",1729572474296,0.59065636,67440.0,67439.0,0.00236323]
["bitfinex","BTCUSD",1729572477759,0.148293,67434.0,67433.0,0.00045018]
["bitfinex","BTCUSD",1729572477965,0.21497643,67434.0,67433.0,0.00045018]
["bitfinex","BTCUSD",1729572478304,0.07874492,67434.0,67433.0,0.00045018]
["bitfinex","BTCUSD",1729572478506,0.22703792,67434.0,67433.0,0.00045018]
["bitfinex","BTCUSD",1729572479113,0.148296,67433.0,67432.0,0.00045018]
["bitfinex","BTCUSD",1729572479246,0.30568506,67433.0,67432.0,0.00045018]
["bitfinex","BTCUSD",1729572479445,0.31310752,67433.0,67432.0,0.00045018]
["bitfinex","BTCUSD",1729572480228,0.30568506,67433.0,67432.0,0.00045018]
["bitfinex","BTCUSD",1729572480661,0.148297,67432.0,67431.0,0.09995018]
["bitfinex","BTCUSD",1729572481041,0.00463903,67432.0,67431.0,0.09995018]
["bitfinex","BTCUSD",1729572481689,0.15293603,67432.0,67431.0,0.09995018]
["bitfinex","BTCUSD",1729572482143,0.17993603,67432.0,67431.0,0.09995018]
["bitfinex","BTCUSD",1729572485224,0.18735849,67432.0,67431.0,0.09995018]
["bitfinex","BTCUSD",1729572488475,0.18735849,67432.0,67431.0,0.00045018]
["bitfinex","BTCUSD",1729572489328,0.148306,67428.0,67427.0,0.09125018]
["bitfinex","BTCUSD",1729572489562,0.10829658,67429.0,67428.0,0.00045018]
["bitfinex","BTCUSD",1729572489769,0.10829658,67429.0,67428.0,0.14940933]
["bitfinex","BTCUSD",1729572489984,0.00463903,67428.0,67425.0,0.00045018]
["bitfinex","BTCUSD",1729572490162,0.00463903,67428.0,67424.0,0.0075]
["bitfinex","BTCUSD",1729572490163,0.10829658,67426.0,67424.0,0.0075]
["bitfinex","BTCUSD",1729572490360,0.10829658,67426.0,67425.0,0.00045018]
["bitfinex","BTCUSD",1729572492005,0.12835852,67426.0,67425.0,0.00045018]
["bitfinex","BTCUSD",1729572492213,0.12035852,67426.0,67425.0,0.00045018]
["bitfinex","BTCUSD",1729572493224,0.12735852,67426.0,67425.0,0.00045018]
["bitfinex","BTCUSD",1729572493960,0.02806194,67426.0,67425.0,0.00045018]
["bitfinex","BTCUSD",1729572494379,0.02806232,67426.0,67425.0,0.00045018]
["bitfinex","BTCUSD",1729572494834,0.1363589,67426.0,67425.0,0.00045018]
["bitfinex","BTCUSD",1729572495034,0.02806232,67426.0,67425.0,0.00045018]
["bitfinex","BTCUSD",1729572495593,0.1363589,67426.0,67425.0,0.00045018]
["bitfinex","BTCUSD",1729572495992,0.2846689,67426.0,67425.0,0.00045018]
["bitfinex","BTCUSD",1729572496194,0.1363589,67426.0,67425.0,0.00045018]
["bitfinex","BTCUSD",1729572496576,0.1363589,67426.0,67424.0,0.0075]
["bitfinex","BTCUSD",1729572496784,0.16037432,67425.0,67424.0,0.0075]
["bitfinex","BTCUSD",1729572497287,0.01206232,67425.0,67424.0,0.0075]
["bitfinex","BTCUSD",1729572497489,0.16037432,67425.0,67424.0,0.00795018]
["bitfinex","BTCUSD",1729572497733,0.16037432,67425.0,67424.0,0.0075]
["bitfinex","BTCUSD",1729572497734,0.15295147,67425.0,67424.0,0.0075]
["bitfinex","BTCUSD",1729572497936,0.16037463,67425.0,67424.0,0.0075]
["bitfinex","BTCUSD",1729572498149,0.16837463,67425.0,67424.0,0.0075]
["bitfinex","BTCUSD",1729572498899,0.16837463,67425.0,67424.0,0.00795018]
["bitfinex","BTCUSD",1729572499105,0.23858599,67425.0,67424.0,0.00045018]
["bitfinex","BTCUSD",1729572500451,0.23658599,67425.0,67424.0,0.00045018]
["bitfinex","BTCUSD",1729572500745,0.24558599,67425.0,67424.0,0.00045018]
["bitfinex","BTCUSD",1729572501004,0.23958599,67425.0,67424.0,0.00045018]
["bitfinex","BTCUSD",1729572501522,0.23452336,67425.0,67424.0,0.00045018]
["bitfinex","BTCUSD",1729572501677,0.24658597,67425.0,67424.0,0.00045018]
["bitfinex","BTCUSD",1729572501954,0.17637461,67425.0,67424.0,0.00045018]
["bitfinex","BTCUSD",1729572504600,0.17637461,67425.0,67424.0,0.00210218]
["bitfinex","BTCUSD",1729572505011,0.17637461,67425.0,67424.0,0.001652]
["bitfinex","BTCUSD",1729572505178,0.17637465,67425.0,67424.0,0.001652]
["bitfinex","BTCUSD",1729572505386,0.02806265,67425.0,67424.0,0.001652]
["bitfinex","BTCUSD",1729572505593,0.02106265,67425.0,67424.0,0.001652]
["bitfinex","BTCUSD",1729572505867,0.02906265,67425.0,67424.0,0.00210218]
["bitfinex","BTCUSD",1729572506531,0.02006265,67425.0,67424.0,0.00210218]
["bitfinex","BTCUSD",1729572507124,0.03006265,67425.0,67424.0,0.00210218]
["bitfinex","BTCUSD",1729572507548,0.07452071,67425.0,67424.0,0.00210218]
["bitfinex","BTCUSD",1729572510058,0.22283271,67425.0,67424.0,0.00210218]
["bitfinex","BTCUSD",1729572510250,0.22283271,67425.0,67424.0,0.001652]
["bitfinex","BTCUSD",1729572510405,0.22283271,67425.0,67424.0,0.00210218]
["bitfinex","BTCUSD",1729572511057,0.21283271,67425.0,67424.0,0.00210218]
["bitfinex","BTCUSD",1729572511299,0.07852071,67425.0,67424.0,0.00210218]
["bitfinex","BTCUSD",1729572511629,0.07052071,67425.0,67424.0,0.00210218]
["bitfinex","BTCUSD",1729572512029,0.22683271,67425.0,67424.0,0.00210218]
["bitfinex","BTCUSD",1729572512231,0.22683271,67425.0,67424.0,0.001652]
["bitfinex","BTCUSD",1729572512464,0.21883271,67425.0,67424.0,0.00210218]
["bitfinex","BTCUSD",1729572512826,0.23283271,67425.0,67424.0,0.00210218]
["bitfinex","BTCUSD",1729572513239,0.21883271,67425.0,67424.0,0.00210218]
["bitfinex","BTCUSD",1729572513798,0.08452071,67425.0,67424.0,0.00210218]
["bitfinex","BTCUSD",1729572514049,0.23283271,67425.0,67424.0,0.001652]
["bitfinex","BTCUSD",1729572515068,0.07052071,67425.0,67424.0,0.001652]
["bitfinex","BTCUSD",1729572515272,0.07052071,67425.0,67424.0,0.32291115]
["bitfinex","BTCUSD",1729572515492,0.02606265,67425.0,67424.0,0.60692528]
["bitfinex","BTCUSD",1729572515710,0.03263948,67425.0,67424.0,0.60692528]
["bitfinex","BTCUSD",1729572515927,0.028,67425.0,67424.0,0.60692528]
["bitfinex","BTCUSD",1729572516109,0.014,67425.0,67424.0,0.60692528]
["bitfinex","BTCUSD",1729572516338,0.014,67425.0,67424.0,0.73344601]
["bitfinex","BTCUSD",1729572516591,0.028,67425.0,67424.0,0.74344601]
["bitfinex","BTCUSD",1729572516915,0.014,67425.0,67424.0,0.74344601]
["bitfinex","BTCUSD",1729572517126,0.028,67425.0,67424.0,0.74344601]
["bitfinex","BTCUSD",1729572517340,0.00463822,67436.0,67435.0,0.00062854]
["bitfinex","BTCUSD",1729572517550,0.00463822,67438.0,67437.0,0.00062854]
["bitfinex","BTCUSD",1729572517792,0.00463822,67438.0,67437.0,0.14958769]
["bitfinex","BTCUSD",1729572517998,0.00463822,67438.0,67437.0,0.17636555]
["bitfinex","BTCUSD",1729572519271,0.00463822,67445.0,67437.0,0.17636555]
["bitfinex","BTCUSD",1729572519409,0.00463822,67444.0,67438.0,0.14895915]
["bitfinex","BTCUSD",1729572519631,0.00463822,67443.0,67438.0,0.14895915]
["bitfinex","BTCUSD",1729572519847,0.00546422,67439.0,67438.0,0.14958769]
["bitfinex","BTCUSD",1729572520025,0.000826,67439.0,67438.0,0.27586555]
["bitfinex","BTCUSD",1729572520407,0.000826,67439.0,67438.0,0.35206555]
["bitfinex","BTCUSD",1729572520408,0.006826,67439.0,67438.0,0.35206555]
["bitfinex","BTCUSD",1729572520812,0.015826,67439.0,67438.0,0.35206555]
["bitfinex","BTCUSD",1729572521608,0.009826,67439.0,67438.0,0.35206555]
["bitfinex","BTCUSD",1729572521961,0.016826,67439.0,67438.0,0.35206555]
["bitfinex","BTCUSD",1729572523799,0.016826,67439.0,67438.0,0.50034955]
["bitfinex","BTCUSD",1729572524862,0.000826,67439.0,67438.0,0.50034955]
["bitfinex","BTCUSD",1729572525062,0.002826,67439.0,67438.0,0.50034955]
["bitfinex","BTCUSD",1729572525655,0.000826,67439.0,67438.0,0.50034955]
["bitfinex","BTCUSD",1729572526059,0.000826,67439.0,67438.0,0.50134955]
["bitfinex","BTCUSD",1729572526362,0.000826,67439.0,67438.0,0.62929095]
["bitfinex","BTCUSD",1729572527927,0.000826,67439.0,67438.0,0.63429095]
["bitfinex","BTCUSD",1729572528128,0.000826,67439.0,67438.0,0.50634955]
["bitfinex","BTCUSD",1729572528820,0.000826,67439.0,67438.0,0.50134955]
["bitfinex","BTCUSD",1729572529045,0.000826,67439.0,67438.0,0.50634955]
["bitfinex","BTCUSD",1729572529443,0.000826,67439.0,67438.0,0.50534955]
["bitfinex","BTCUSD",1729572529621,0.000826,67439.0,67438.0,0.50034955]
["bitfinex","BTCUSD",1729572529850,0.002826,67439.0,67438.0,0.50534955]
["bitfinex","BTCUSD",1729572530297,0.002826,67439.0,67438.0,0.50700155]
["bitfinex","BTCUSD",1729572530631,0.005826,67439.0,67438.0,0.50700155]
["bitfinex","BTCUSD",1729572530999,0.002826,67439.0,67438.0,0.50700155]
["bitfinex","BTCUSD",1729572531147,0.007826,67439.0,67438.0,0.50700155]
["bitfinex","BTCUSD",1729572531991,0.005826,67439.0,67438.0,0.50700155]
["bitfinex","BTCUSD",1729572532433,0.008826,67439.0,67438.0,0.50700155]
["bitfinex","BTCUSD",1729572533497,0.008826,67439.0,67438.0,0.35371755]
["bitfinex","BTCUSD",1729572534297,0.008826,67439.0,67438.0,0.50200155]
["bitfinex","BTCUSD",1729572534865,0.008826,67439.0,67438.0,0.35371755]
["bitfinex","BTCUSD",1729572537274,0.008826,67439.0,67438.0,0.50200155]
["bitfinex","BTCUSD",1729572537897,0.008826,67439.0,67438.0,0.35371755]
["bitfinex","BTCUSD",1729572538714,0.008826,67439.0,67438.0,0.50200155]
["bitfinex","BTCUSD",1729572539676,0.008826,67439.0,67438.0,0.35371755]
["bitfinex","BTCUSD",1729572540684,0.008826,67439.0,67438.0,0.27751755]
["bitfinex","BTCUSD",1729572544540,0.008826,67439.0,67438.0,0.50450155]
["bitfinex","BTCUSD",1729572557410,0.008826,67439.0,67438.0,0.35621755]
["bitfinex","BTCUSD",1729572557705,0.008826,67439.0,67438.0,0.50450155]
["bitfinex","BTCUSD",1729572574366,0.00875325,67439.0,67438.0,0.50450155]
["bitfinex","BTCUSD",1729572577077,0.00827111,67439.0,67438.0,0.50450155]
["bitfinex","BTCUSD",1729572578749,0.00827111,67439.0,67438.0,0.62559736]
["bitfinex","BTCUSD",1729572580311,0.00827111,67439.0,67438.0,0.50450155]
["bitfinex","BTCUSD",1729572591458,0.00827111,67439.0,67438.0,0.50672627]
["bitfinex","BTCUSD",1729572592412,0.00827111,67439.0,67438.0,0.50450155]
["bitfinex","BTCUSD",1729572596349,0.012909,67439.0,67438.0,0.50450155]
["bitfinex","BTCUSD",1729572610223,0.00827111,67439.0,67438.0,0.50450155]
["bitfinex","BTCUSD",1729572610442,0.01290892,67439.0,67438.0,0.50450155]
["bitfinex","BTCUSD",1729572628962,0.01290892,67439.0,67438.0,0.42580155]
["bitfinex","BTCUSD",1729572631030,0.01290892,67439.0,67438.0,0.17801755]
["bitfinex","BTCUSD",1729572632789,0.00827111,67439.0,67438.0,0.17801755]
["bitfinex","BTCUSD",1729572632990,0.01290895,67439.0,67438.0,0.17801755]
["bitfinex","BTCUSD",1729572634326,0.01290895,67439.0,67438.0,0.32630155]
["bitfinex","BTCUSD",1729572634558,0.01290895,67439.0,67438.0,0.42570155]
["bitfinex","BTCUSD",1729572639754,0.00827111,67439.0,67438.0,0.42570155]
["bitfinex","BTCUSD",1729572639959,0.01290895,67439.0,67438.0,0.42570155]
["bitfinex","BTCUSD",1729572643384,0.01290895,67439.0,67438.0,0.55830297]
["bitfinex","BTCUSD",1729572643819,0.00827111,67439.0,67438.0,0.9032782]
["bitfinex","BTCUSD",1729572644049,0.00827111,67439.0,67438.0,0.86964042]
["bitfinex","BTCUSD",1729572644377,0.00827111,67439.0,67438.0,0.77356345]
["bitfinex","BTCUSD",1729572644392,0.00827111,67439.0,67438.0,0.85959276]
["bitfinex","BTCUSD",1729572644570,0.00527111,67439.0,67438.0,0.85959276]
["bitfinex","BTCUSD",1729572644749,0.00127111,67439.0,67438.0,0.86159276]
["bitfinex","BTCUSD",1729572645177,0.00227111,67439.0,67438.0,0.86259276]
["bitfinex","BTCUSD",1729572645364,0.00127111,67439.0,67438.0,0.86159276]
["bitfinex","BTCUSD",1729572645807,0.00227111,67439.0,67438.0,0.86259276]
["bitfinex","BTCUSD",1729572645989,0.00127111,67439.0,67438.0,0.86159276]
["bitfinex","BTCUSD",1729572646167,0.00027111,67439.0,67438.0,0.85959276]
["bitfinex","BTCUSD",1729572646371,0.00027111,67439.0,67438.0,0.6613802]
["bitfinex","BTCUSD",1729572646573,0.00127111,67439.0,67438.0,0.6633802]
["bitfinex","BTCUSD",1729572646940,0.00027111,67439.0,67438.0,0.6613802]
["bitfinex","BTCUSD",1729572647592,0.00027111,67439.0,67438.0,0.6633802]
["bitfinex","BTCUSD",1729572648201,0.00027111,67439.0,67438.0,0.72999122]
["bitfinex","BTCUSD",1729572648396,0.00027111,67439.0,67438.0,0.77212403]
["bitfinex","BTCUSD",1729572650377,0.00027111,67439.0,67438.0,0.70351301]
["bitfinex","BTCUSD",1729572650581,0.00027111,67439.0,67438.0,0.71251301]
["bitfinex","BTCUSD",1729572650940,0.00027111,67439.0,67438.0,0.71751301]
["bitfinex","BTCUSD",1729572651093,0.00027111,67439.0,67438.0,0.71651301]
["bitfinex","BTCUSD",1729572651543,0.00027111,67439.0,67438.0,0.71851301]
["bitfinex","BTCUSD",1729572651942,0.0046371,67451.0,67438.0,0.71851301]
["bitfinex","BTCUSD",1729572651943,0.0005,68999.0,67450.0,0.09832854]
["bitfinex","BTCUSD",1729572652145,0.0005,68999.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729572652146,0.0046371,67458.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729572652320,0.0046371,67457.0,67455.0,0.14940933]
["bitfinex","BTCUSD",1729572652527,0.0046371,67456.0,67455.0,0.14940933]
["bitfinex","BTCUSD",1729572653567,0.0491306,67456.0,67455.0,0.18137829]
["bitfinex","BTCUSD",1729572653766,0.0176371,67456.0,67455.0,0.18137829]
["bitfinex","BTCUSD",1729572654615,0.01763717,67456.0,67455.0,0.18137829]
["bitfinex","BTCUSD",1729572655531,0.03163717,67456.0,67455.0,0.18137829]
["bitfinex","BTCUSD",1729572656100,0.03163717,67456.0,67455.0,0.32962429]
["bitfinex","BTCUSD",1729572656300,0.03163717,67456.0,67455.0,0.18137829]
["bitfinex","BTCUSD",1729572658319,0.0316371,67456.0,67455.0,0.18137829]
["bitfinex","BTCUSD",1729572658926,0.0324631,67456.0,67455.0,0.18137829]
["bitfinex","BTCUSD",1729572664292,0.027826,67456.0,67455.0,0.18137829]
["bitfinex","BTCUSD",1729572664513,0.03246316,67456.0,67455.0,0.18137829]
["bitfinex","BTCUSD",1729572664766,0.03246314,67456.0,67455.0,0.18137829]
["bitfinex","BTCUSD",1729572668210,0.03246312,67456.0,67455.0,0.18137829]
["bitfinex","BTCUSD",1729572668414,0.18070712,67456.0,67455.0,0.18137829]
["bitfinex","BTCUSD",1729572671880,0.1807072,67456.0,67455.0,0.18137829]
["bitfinex","BTCUSD",1729572673027,0.3475072,67456.0,67455.0,0.03241914]
["bitfinex","BTCUSD",1729572673223,0.3475072,67456.0,67455.0,0.00045018]
["bitfinex","BTCUSD",1729572676729,0.34750734,67456.0,67455.0,0.00045018]
["bitfinex","BTCUSD",1729572677585,0.18070734,67456.0,67455.0,0.14940933]
["bitfinex","BTCUSD",1729572677813,0.03246334,67456.0,67455.0,0.14940933]
["bitfinex","BTCUSD",1729572678187,0.03246334,67456.0,67455.0,0.18134907]
["bitfinex","BTCUSD",1729572679160,0.03246319,67456.0,67455.0,0.18134907]
["bitfinex","BTCUSD",1729572679719,0.0324632,67456.0,67455.0,0.18134907]
["bitfinex","BTCUSD",1729572681222,0.027826,67456.0,67455.0,0.18134907]
["bitfinex","BTCUSD",1729572681985,0.03246319,67456.0,67455.0,0.18134907]
["bitfinex","BTCUSD",1729572689319,0.07692961,67456.0,67455.0,0.18134907]
["bitfinex","BTCUSD",1729572691811,0.03246319,67456.0,67455.0,0.18134907]
["bitfinex","BTCUSD",1729572694903,0.07695881,67456.0,67455.0,0.18134907]
["bitfinex","BTCUSD",1729572695196,0.03246319,67456.0,67455.0,0.18134907]
["bitfinex","BTCUSD",1729572695885,0.22520294,67456.0,67455.0,0.18134907]
["bitfinex","BTCUSD",1729572696327,0.18070719,67456.0,67455.0,0.18134907]
["bitfinex","BTCUSD",1729572696596,0.18070721,67456.0,67455.0,0.18134907]
["bitfinex","BTCUSD",1729572696721,0.22520335,67456.0,67455.0,0.18134907]
["bitfinex","BTCUSD",1729572696916,0.07695935,67456.0,67455.0,0.18134907]
["bitfinex","BTCUSD",1729572697497,0.03246321,67456.0,67455.0,0.18134907]
["bitfinex","BTCUSD",1729572698938,0.18070721,67456.0,67455.0,0.18134907]
["bitfinex","BTCUSD",1729572699354,0.18070721,67456.0,67455.0,0.14940933]
["bitfinex","BTCUSD",1729572699540,0.22520402,67456.0,67455.0,0.18134907]
["bitfinex","BTCUSD",1729572701536,0.22520433,67456.0,67455.0,0.18134907]
["bitfinex","BTCUSD",1729572702673,0.18070721,67456.0,67455.0,0.18134907]
["bitfinex","BTCUSD",1729572702875,0.22520508,67456.0,67455.0,0.18134907]
["bitfinex","BTCUSD",1729572703675,0.22520506,67456.0,67455.0,0.18134907]
["bitfinex","BTCUSD",1729572704526,0.18070721,67456.0,67455.0,0.18134907]
["bitfinex","BTCUSD",1729572705596,0.24745402,67456.0,67455.0,0.14940933]
["bitfinex","BTCUSD",1729572707098,0.24745402,67456.0,67455.0,0.00045018]
["bitfinex","BTCUSD",1729572707299,0.32425402,67456.0,67455.0,0.00045018]
["bitfinex","BTCUSD",1729572708070,0.32425628,67456.0,67455.0,0.00045018]
["bitfinex","BTCUSD",1729572709453,0.42177484,67456.0,67455.0,0.00045018]
["bitfinex","BTCUSD",1729572709660,0.5107736,67456.0,67455.0,0.00045018]
["bitfinex","BTCUSD",1729572709863,0.42177484,67456.0,67455.0,0.00045018]
["bitfinex","BTCUSD",1729572710885,0.34497484,67456.0,67455.0,0.00045018]
["bitfinex","BTCUSD",1729572711288,0.43396745,67456.0,67455.0,0.00045018]
["bitfinex","BTCUSD",1729572712380,0.73045645,67456.0,67455.0,0.00045018]
["bitfinex","BTCUSD",1729572713621,0.73043095,67456.0,67455.0,0.00045018]
["bitfinex","BTCUSD",1729572714104,0.64144256,67456.0,67455.0,0.00045018]
["bitfinex","BTCUSD",1729572714305,0.7304282,67456.0,67455.0,0.00045018]
["bitfinex","BTCUSD",1729572714925,0.5821842,67456.0,67455.0,0.00045018]
["bitfinex","BTCUSD",1729572715149,0.7304282,67456.0,67455.0,0.00045018]
["bitfinex","BTCUSD",1729572715934,0.5821842,67456.0,67455.0,0.00045018]
["bitfinex","BTCUSD",1729572716108,0.7304282,67456.0,67455.0,0.00045018]
["bitfinex","BTCUSD",1729572718139,0.73040056,67456.0,67455.0,0.00045018]
["bitfinex","BTCUSD",1729572718588,0.58215656,67456.0,67455.0,0.00045018]
["bitfinex","BTCUSD",1729572719348,0.58957647,67456.0,67455.0,0.00045018]
["bitfinex","BTCUSD",1729572719510,0.73782047,67456.0,67455.0,0.00045018]
["bitfinex","BTCUSD",1729572719924,0.225046,67455.0,67454.0,0.00045018]
["bitfinex","BTCUSD",1729572720125,0.50962634,67455.0,67454.0,0.00045018]
["bitfinex","BTCUSD",1729572720558,0.40132976,67455.0,67454.0,0.00045018]
["bitfinex","BTCUSD",1729572721469,0.4133299,67455.0,67454.0,0.00045018]
["bitfinex","BTCUSD",1729572721848,0.4263299,67455.0,67454.0,0.00045018]
["bitfinex","BTCUSD",1729572723639,0.42631663,67455.0,67454.0,0.00045018]
["bitfinex","BTCUSD",1729572724265,0.26210346,67455.0,67454.0,0.00045018]
["bitfinex","BTCUSD",1729572730343,0.10377915,67455.0,67454.0,0.00045018]
["bitfinex","BTCUSD",1729572730587,0.10377915,67455.0,67454.0,0.03239692]
["bitfinex","BTCUSD",1729572732960,0.25202515,67455.0,67454.0,0.03239692]
["bitfinex","BTCUSD",1729572733169,0.09172169,67455.0,67454.0,0.03239692]
["bitfinex","BTCUSD",1729572733381,0.10377911,67455.0,67454.0,0.03239692]
["bitfinex","BTCUSD",1729572733610,0.10377911,67455.0,67454.0,0.35295607]
["bitfinex","BTCUSD",1729572733785,0.02963747,67455.0,67454.0,0.50138343]
["bitfinex","BTCUSD",1729572734182,0.025,67455.0,67454.0,0.50138343]
["bitfinex","BTCUSD",1729572734552,0.000826,67456.0,67455.0,0.00062854]
["bitfinex","BTCUSD",1729572734765,0.000826,67456.0,67455.0,0.47029827]
["bitfinex","BTCUSD",1729572734968,0.000826,67456.0,67455.0,0.64822573]
["bitfinex","BTCUSD",1729572736280,0.00546277,67456.0,67455.0,0.64822573]
["bitfinex","BTCUSD",1729572736474,0.000826,67456.0,67455.0,0.65022573]
["bitfinex","BTCUSD",1729572736713,0.000826,67456.0,67455.0,0.65322573]
["bitfinex","BTCUSD",1729572737136,0.000826,67456.0,67455.0,0.65022573]
["bitfinex","BTCUSD",1729572737543,0.000826,67456.0,67455.0,0.65122573]
["bitfinex","BTCUSD",1729572737759,0.000826,67456.0,67455.0,0.64922573]
["bitfinex","BTCUSD",1729572737980,0.000826,67456.0,67455.0,0.50126658]
["bitfinex","BTCUSD",1729572738200,0.00546282,67456.0,67455.0,0.50126658]
["bitfinex","BTCUSD",1729572738421,0.005463,67456.0,67455.0,0.50126658]
["bitfinex","BTCUSD",1729572738831,0.005463,67456.0,67455.0,0.50026658]
["bitfinex","BTCUSD",1729572739497,0.005463,67456.0,67455.0,0.49926658]
["bitfinex","BTCUSD",1729572739702,0.005463,67456.0,67455.0,0.50126658]
["bitfinex","BTCUSD",1729572740284,0.005463,67456.0,67455.0,0.50026658]
["bitfinex","BTCUSD",1729572740541,0.010463,67456.0,67455.0,0.50026658]
["bitfinex","BTCUSD",1729572741122,0.010463,67456.0,67455.0,0.49926658]
["bitfinex","BTCUSD",1729572741519,0.016463,67456.0,67455.0,0.49926658]
["bitfinex","BTCUSD",1729572742735,0.01646316,67456.0,67455.0,0.49926658]
["bitfinex","BTCUSD",1729572744272,0.011826,67456.0,67455.0,0.49926658]
["bitfinex","BTCUSD",1729572744522,0.01646316,67456.0,67455.0,0.49926658]
["bitfinex","BTCUSD",1729572752803,0.011826,67456.0,67455.0,0.49926658]
["bitfinex","BTCUSD",1729572753389,0.01646316,67456.0,67455.0,0.49926658]
["bitfinex","BTCUSD",1729572754413,0.011826,67456.0,67455.0,0.49926658]
["bitfinex","BTCUSD",1729572758570,0.011826,67456.0,67455.0,0.57440754]
["bitfinex","BTCUSD",1729572761332,0.01646276,67456.0,67455.0,0.57440754]
["bitfinex","BTCUSD",1729572761545,0.01646281,67456.0,67455.0,0.57440754]
["bitfinex","BTCUSD",1729572761767,0.01646281,67456.0,67455.0,0.49926658]
["bitfinex","BTCUSD",1729572769481,0.01646288,67456.0,67455.0,0.49926658]
["bitfinex","BTCUSD",1729572771799,0.01646288,67456.0,67455.0,0.42056658]
["bitfinex","BTCUSD",1729572783048,0.016463,67456.0,67455.0,0.42056658]
["bitfinex","BTCUSD",1729572783378,0.016463,67456.0,67455.0,0.9478335]
["bitfinex","BTCUSD",1729572783580,0.011826,67456.0,67455.0,0.62188424]
["bitfinex","BTCUSD",1729572783789,0.0164627,67456.0,67455.0,0.62188424]
["bitfinex","BTCUSD",1729572783994,0.011826,67456.0,67455.0,0.62188424]
["bitfinex","BTCUSD",1729572784900,0.011826,67456.0,67455.0,0.51226658]
["bitfinex","BTCUSD",1729572785144,0.006826,67456.0,67455.0,0.62056316]
["bitfinex","BTCUSD",1729572785384,0.000826,67456.0,67455.0,0.62456316]
["bitfinex","BTCUSD",1729572785607,0.002826,67456.0,67455.0,0.62856316]
["bitfinex","BTCUSD",1729572785831,0.002826,67456.0,67455.0,0.51526658]
["bitfinex","BTCUSD",1729572786056,0.000826,67456.0,67455.0,0.50726658]
["bitfinex","BTCUSD",1729572786303,0.002826,67456.0,67455.0,0.51026658]
["bitfinex","BTCUSD",1729572786723,0.000826,67456.0,67455.0,0.50226658]
["bitfinex","BTCUSD",1729572786943,0.000826,67456.0,67455.0,0.50626658]
["bitfinex","BTCUSD",1729572787233,0.001826,67456.0,67455.0,0.50726658]
["bitfinex","BTCUSD",1729572788560,0.000826,67456.0,67455.0,0.50226658]
["bitfinex","BTCUSD",1729572788765,0.000826,67456.0,67455.0,0.50726658]
["bitfinex","BTCUSD",1729572795966,0.000826,67456.0,67455.0,0.50226658]
["bitfinex","BTCUSD",1729572796368,0.000826,67456.0,67455.0,0.50526658]
["bitfinex","BTCUSD",1729572803894,0.00060174,67456.0,67455.0,0.50526658]
["bitfinex","BTCUSD",1729572804199,0.00060174,67456.0,67455.0,0.61312412]
["bitfinex","BTCUSD",1729572806877,0.00060174,67456.0,67455.0,0.7214207]
["bitfinex","BTCUSD",1729572808478,0.00060174,67456.0,67455.0,0.61356316]
["bitfinex","BTCUSD",1729572823289,0.00060174,67456.0,67455.0,0.61521516]
["bitfinex","BTCUSD",1729572826434,0.00060174,67456.0,67455.0,0.50691858]
["bitfinex","BTCUSD",1729572827934,0.000826,67460.0,67459.0,0.00045018]
["bitfinex","BTCUSD",1729572828135,0.000826,67460.0,67459.0,0.39142569]
["bitfinex","BTCUSD",1729572828337,0.000826,67460.0,67459.0,0.54436878]
["bitfinex","BTCUSD",1729572829285,0.002826,67460.0,67459.0,0.54436878]
["bitfinex","BTCUSD",1729572829635,0.005826,67460.0,67459.0,0.54436878]
["bitfinex","BTCUSD",1729572833123,0.00564758,67460.0,67459.0,0.54436878]
["bitfinex","BTCUSD",1729572834766,0.00364758,67460.0,67459.0,0.54436878]
["bitfinex","BTCUSD",1729572835229,0.00064758,67460.0,67459.0,0.54436878]
["bitfinex","BTCUSD",1729572835444,0.00064758,67460.0,67459.0,0.32966966]
["bitfinex","BTCUSD",1729572835668,0.00164758,67460.0,67459.0,0.32966966]
["bitfinex","BTCUSD",1729572835910,0.00064758,67460.0,67459.0,0.32966966]
["bitfinex","BTCUSD",1729572836103,0.00528417,67460.0,67459.0,0.32966966]
["bitfinex","BTCUSD",1729572836308,0.00628417,67460.0,67459.0,0.32966966]
["bitfinex","BTCUSD",1729572837723,0.00628418,67460.0,67459.0,0.32966966]
["bitfinex","BTCUSD",1729572839276,0.00164758,67460.0,67459.0,0.32966966]
["bitfinex","BTCUSD",1729572839480,0.00628418,67460.0,67459.0,0.32966966]
["bitfinex","BTCUSD",1729572840891,0.00164758,67460.0,67459.0,0.18143166]
["bitfinex","BTCUSD",1729572841098,0.0062842,67460.0,67459.0,0.18143166]
["bitfinex","BTCUSD",1729572847787,0.00164758,67460.0,67459.0,0.18143166]
["bitfinex","BTCUSD",1729572847984,0.00628432,67460.0,67459.0,0.18143166]
["bitfinex","BTCUSD",1729572848190,0.00628432,67460.0,67459.0,0.32966966]
["bitfinex","BTCUSD",1729572849738,0.00628432,67460.0,67459.0,0.42026966]
["bitfinex","BTCUSD",1729572854565,0.00628432,67460.0,67459.0,0.53507462]
["bitfinex","BTCUSD",1729572859397,0.0062842,67460.0,67459.0,0.53507462]
["bitfinex","BTCUSD",1729572860966,0.0062842,67460.0,67459.0,0.53672662]
["bitfinex","BTCUSD",1729572862815,0.0062842,67460.0,67459.0,0.6450232]
["bitfinex","BTCUSD",1729572863041,0.0062842,67460.0,67459.0,0.53672662]
["bitfinex","BTCUSD",1729572863496,0.00164758,67460.0,67459.0,0.53672662]
["bitfinex","BTCUSD",1729572864156,0.0062842,67460.0,67459.0,0.53672662]
["bitfinex","BTCUSD",1729572864418,0.01092082,67460.0,67459.0,0.53672662]
["bitfinex","BTCUSD",1729572864594,0.0062842,67460.0,67459.0,0.53672662]
["bitfinex","BTCUSD",1729572867099,0.0062842,67460.0,67459.0,0.53895064]
["bitfinex","BTCUSD",1729572867418,0.00164758,67460.0,67459.0,0.53895064]
["bitfinex","BTCUSD",1729572867550,0.00628418,67460.0,67459.0,0.53895064]
["bitfinex","BTCUSD",1729572868172,0.00628418,67460.0,67459.0,0.53672662]
["bitfinex","BTCUSD",1729572869942,0.00164758,67460.0,67459.0,0.53672662]
["bitfinex","BTCUSD",1729572871262,0.00128405,67463.0,67462.0,0.00017836]
["bitfinex","BTCUSD",1729572871704,0.00064759,67464.0,67463.0,0.00017836]
["bitfinex","BTCUSD",1729572871847,0.00064759,67464.0,67463.0,0.29736651]
["bitfinex","BTCUSD",1729572872025,0.00064759,67464.0,67463.0,0.29781669]
["bitfinex","BTCUSD",1729572872312,0.00064759,67464.0,67463.0,0.39051669]
["bitfinex","BTCUSD",1729572872530,0.00064759,67464.0,67463.0,0.42235711]
["bitfinex","BTCUSD",1729572872753,0.00064759,67464.0,67463.0,0.54757697]
["bitfinex","BTCUSD",1729572873624,0.00464759,67464.0,67463.0,0.54757697]
["bitfinex","BTCUSD",1729572875133,0.00964759,67464.0,67463.0,0.54857697]
["bitfinex","BTCUSD",1729572878326,0.00964759,67464.0,67463.0,0.77122965]
["bitfinex","BTCUSD",1729572878594,0.00964759,67464.0,67463.0,0.54857697]
["bitfinex","BTCUSD",1729572880701,0.00964759,67464.0,67463.0,0.42335711]
["bitfinex","BTCUSD",1729572882692,0.00964759,67464.0,67463.0,0.50215711]
["bitfinex","BTCUSD",1729572883296,0.00964759,67464.0,67463.0,0.72980979]
["bitfinex","BTCUSD",1729572883440,0.00964759,67464.0,67463.0,0.50715711]
["bitfinex","BTCUSD",1729572884352,0.00064759,67464.0,67463.0,0.50615711]
["bitfinex","BTCUSD",1729572884577,0.00064759,67464.0,67463.0,0.50815711]
["bitfinex","BTCUSD",1729572884812,0.00164759,67464.0,67463.0,0.51315711]
["bitfinex","BTCUSD",1729572885047,0.00164759,67464.0,67463.0,0.59055638]
["bitfinex","BTCUSD",1729572885465,0.00264759,67464.0,67463.0,0.59455638]
["bitfinex","BTCUSD",1729572885668,0.00264759,67464.0,67463.0,1.29455638]
["bitfinex","BTCUSD",1729572887481,0.00264759,67464.0,67463.0,0.59455638]
["bitfinex","BTCUSD",1729572887868,0.00264759,67464.0,67463.0,0.51515711]
["bitfinex","BTCUSD",1729572891793,0.00264759,67464.0,67463.0,0.73780979]
["bitfinex","BTCUSD",1729572892026,0.00264759,67464.0,67463.0,0.79318759]
["bitfinex","BTCUSD",1729572892237,0.00264759,67464.0,67463.0,0.64815711]
["bitfinex","BTCUSD",1729572892439,0.00314763,67477.0,67463.0,0.64815711]
["bitfinex","BTCUSD",1729572892440,0.19260362,67487.0,67482.0,0.01242256]
["bitfinex","BTCUSD",1729572892640,0.19260362,67487.0,67483.0,0.16508306]
["bitfinex","BTCUSD",1729572892856,0.19260362,67487.0,67483.0,0.1968888]
["bitfinex","BTCUSD",1729572893109,0.45528593,67489.0,67483.0,0.1968888]
["bitfinex","BTCUSD",1729572893110,0.12542662,67488.0,67483.0,0.1968888]
["bitfinex","BTCUSD",1729572893667,0.27360162,67488.0,67483.0,0.1968888]
["bitfinex","BTCUSD",1729572893873,0.22480591,67485.0,67483.0,0.1968888]
["bitfinex","BTCUSD",1729572894294,0.07962491,67485.0,67483.0,0.1968888]
["bitfinex","BTCUSD",1729572894504,0.06862491,67485.0,67483.0,0.1968888]
["bitfinex","BTCUSD",1729572894957,0.08962491,67485.0,67483.0,0.1978888]
["bitfinex","BTCUSD",1729572895160,0.08962491,67485.0,67484.0,0.03591279]
["bitfinex","BTCUSD",1729572895352,0.08962491,67485.0,67484.0,0.14895915]
["bitfinex","BTCUSD",1729572895579,0.08962491,67485.0,67484.0,0.1806931]
["bitfinex","BTCUSD",1729572895779,0.23780591,67485.0,67484.0,0.1806931]
["bitfinex","BTCUSD",1729572896820,0.08145091,67485.0,67484.0,0.1806931]
["bitfinex","BTCUSD",1729572897033,0.07945091,67485.0,67484.0,0.1816931]
["bitfinex","BTCUSD",1729572897438,0.23963191,67485.0,67484.0,0.1826931]
["bitfinex","BTCUSD",1729572898545,0.09145091,67485.0,67484.0,0.1826931]
["bitfinex","BTCUSD",1729572898934,0.23963191,67485.0,67484.0,0.1826931]
["bitfinex","BTCUSD",1729572899242,0.22720935,67485.0,67484.0,0.1826931]
["bitfinex","BTCUSD",1729572901216,0.45680358,67485.0,67484.0,0.1826931]
["bitfinex","BTCUSD",1729572901676,0.348507,67485.0,67484.0,0.15095915]
["bitfinex","BTCUSD",1729572902826,0.348507,67485.0,67484.0,0.002]
["bitfinex","BTCUSD",1729572903451,0.348507,67485.0,67484.0,0.00188465]
["bitfinex","BTCUSD",1729572903931,0.348507,67485.0,67484.0,0.1508438]
["bitfinex","BTCUSD",1729572904143,0.45680358,67485.0,67484.0,0.1508438]
["bitfinex","BTCUSD",1729572904346,0.35710358,67485.0,67484.0,0.1508438]
["bitfinex","BTCUSD",1729572904554,0.35710358,67485.0,67484.0,0.18250344]
["bitfinex","BTCUSD",1729572904977,0.35710358,67485.0,67484.0,0.1508438]
["bitfinex","BTCUSD",1729572906622,0.35710358,67485.0,67484.0,0.18250344]
["bitfinex","BTCUSD",1729572907373,0.35710358,67485.0,67484.0,0.1508438]
["bitfinex","BTCUSD",1729572908039,0.35710358,67485.0,67484.0,0.18250344]
["bitfinex","BTCUSD",1729572908879,0.35710358,67485.0,67484.0,0.18415544]
["bitfinex","BTCUSD",1729572909517,0.13112258,67485.0,67484.0,0.18415544]
["bitfinex","BTCUSD",1729572909738,0.022826,67485.0,67484.0,0.1524958]
["bitfinex","BTCUSD",1729572909946,0.022826,67485.0,67484.0,0.21659787]
["bitfinex","BTCUSD",1729572910127,0.13112258,67485.0,67484.0,0.21659787]
["bitfinex","BTCUSD",1729572910335,0.13112258,67485.0,67484.0,0.18414648]
["bitfinex","BTCUSD",1729572910711,0.022826,67485.0,67484.0,0.18414648]
["bitfinex","BTCUSD",1729572911108,0.13112258,67485.0,67484.0,0.18414648]
["bitfinex","BTCUSD",1729572911316,0.022826,67485.0,67484.0,0.18414648]
["bitfinex","BTCUSD",1729572911718,0.022826,67485.0,67484.0,0.33232948]
["bitfinex","BTCUSD",1729572912726,0.022826,67485.0,67484.0,0.18414648]
["bitfinex","BTCUSD",1729572920063,0.022826,67485.0,67484.0,0.23715284]
["bitfinex","BTCUSD",1729572920229,0.022826,67485.0,67484.0,0.48496438]
["bitfinex","BTCUSD",1729572924128,0.022826,67485.0,67484.0,0.56106438]
["bitfinex","BTCUSD",1729572925010,0.012826,67485.0,67484.0,0.56017973]
["bitfinex","BTCUSD",1729572925221,0.000826,67485.0,67484.0,0.56517973]
["bitfinex","BTCUSD",1729572925918,0.000826,67485.0,67484.0,0.58717973]
["bitfinex","BTCUSD",1729572926141,0.000826,67485.0,67484.0,0.51117337]
["bitfinex","BTCUSD",1729572926368,0.000826,67485.0,67484.0,0.50717337]
["bitfinex","BTCUSD",1729572927667,0.000826,67485.0,67484.0,0.50617337]
["bitfinex","BTCUSD",1729572927914,0.002826,67485.0,67484.0,0.19789037]
["bitfinex","BTCUSD",1729572928126,0.001826,67485.0,67484.0,0.18989037]
["bitfinex","BTCUSD",1729572928331,0.000826,67485.0,67484.0,0.18289037]
["bitfinex","BTCUSD",1729572928549,0.001826,67485.0,67484.0,0.18889037]
["bitfinex","BTCUSD",1729572928759,0.002826,67485.0,67484.0,0.34407337]
["bitfinex","BTCUSD",1729572929171,0.000826,67485.0,67484.0,0.33107337]
["bitfinex","BTCUSD",1729572929589,0.000826,67485.0,67484.0,0.33207337]
["bitfinex","BTCUSD",1729572935606,0.000826,67485.0,67484.0,0.43611637]
["bitfinex","BTCUSD",1729572936499,0.000826,67485.0,67484.0,0.33207337]
["bitfinex","BTCUSD",1729572939400,0.000826,67485.0,67484.0,0.33196411]
["bitfinex","BTCUSD",1729572943159,0.000826,67485.0,67484.0,0.33096411]
["bitfinex","BTCUSD",1729572943387,0.00546097,67485.0,67484.0,0.33196411]
["bitfinex","BTCUSD",1729572944024,0.00546096,67485.0,67484.0,0.33096411]
["bitfinex","BTCUSD",1729572944405,0.00646096,67485.0,67484.0,0.33096411]
["bitfinex","BTCUSD",1729572947708,0.01109591,67485.0,67484.0,0.33096411]
["bitfinex","BTCUSD",1729572947951,0.00646095,67485.0,67484.0,0.33096411]
["bitfinex","BTCUSD",1729572948194,0.00546095,67485.0,67484.0,0.33096411]
["bitfinex","BTCUSD",1729572948638,0.00746095,67485.0,67484.0,0.33096411]
["bitfinex","BTCUSD",1729572949057,0.00846095,67485.0,67484.0,0.33096411]
["bitfinex","BTCUSD",1729572951571,0.003826,67485.0,67484.0,0.33096411]
["bitfinex","BTCUSD",1729572951777,0.00846096,67485.0,67484.0,0.33096411]
["bitfinex","BTCUSD",1729572953908,0.00846096,67485.0,67484.0,0.33090131]
["bitfinex","BTCUSD",1729572958849,0.00846096,67485.0,67484.0,0.42510131]
["bitfinex","BTCUSD",1729572961591,0.00846088,67485.0,67484.0,0.42510131]
["bitfinex","BTCUSD",1729572961996,0.00846087,67485.0,67484.0,0.42510131]
["bitfinex","BTCUSD",1729572972798,0.00846082,67485.0,67484.0,0.42510131]
["bitfinex","BTCUSD",1729572976522,0.003826,67485.0,67484.0,0.42510131]
["bitfinex","BTCUSD",1729572976995,0.003826,67485.0,67484.0,0.54817676]
["bitfinex","BTCUSD",1729572977232,0.002826,67485.0,67484.0,0.54817676]
["bitfinex","BTCUSD",1729572977480,0.000826,67485.0,67484.0,0.50070131]
["bitfinex","BTCUSD",1729572977700,0.000826,67485.0,67484.0,0.50770131]
["bitfinex","BTCUSD",1729572978858,0.000826,67485.0,67484.0,0.50370131]
["bitfinex","BTCUSD",1729572979327,0.000826,67485.0,67484.0,0.50770131]
["bitfinex","BTCUSD",1729572982098,0.000826,67485.0,67484.0,0.55446102]
["bitfinex","BTCUSD",1729572982542,0.000826,67485.0,67484.0,0.50770131]
["bitfinex","BTCUSD",1729572992494,0.000826,67485.0,67484.0,0.51270131]
["bitfinex","BTCUSD",1729572997834,0.000826,67485.0,67484.0,0.51470131]
["bitfinex","BTCUSD",1729573000311,0.000826,67485.0,67484.0,0.51270131]
["bitfinex","BTCUSD",1729573002371,0.000826,67485.0,67484.0,0.53570131]
["bitfinex","BTCUSD",1729573002583,0.000826,67485.0,67484.0,0.64471912]
["bitfinex","BTCUSD",1729573004126,0.000826,67485.0,67484.0,0.64671912]
["bitfinex","BTCUSD",1729573004588,0.000826,67485.0,67484.0,0.64471912]
["bitfinex","BTCUSD",1729573005224,0.000826,67485.0,67484.0,0.86718961]
["bitfinex","BTCUSD",1729573005446,0.000826,67485.0,67484.0,0.80280335]
["bitfinex","BTCUSD",1729573006295,0.000826,67485.0,67484.0,0.86918961]
["bitfinex","BTCUSD",1729573006717,0.000826,67485.0,67484.0,0.80280335]
["bitfinex","BTCUSD",1729573008074,0.000826,67485.0,67484.0,0.82045135]
["bitfinex","BTCUSD",1729573010796,0.000826,67485.0,67484.0,1.52045135]
["bitfinex","BTCUSD",1729573012210,0.000826,67485.0,67484.0,1.62874793]
["bitfinex","BTCUSD",1729573013360,0.000826,67485.0,67484.0,0.92874793]
["bitfinex","BTCUSD",1729573014067,0.000826,67485.0,67484.0,0.99507064]
["bitfinex","BTCUSD",1729573014303,0.000826,67485.0,67484.0,0.92874793]
["bitfinex","BTCUSD",1729573014751,0.000826,67485.0,67484.0,1.71717822]
["bitfinex","BTCUSD",1729573015426,0.000826,67485.0,67484.0,1.71317822]
["bitfinex","BTCUSD",1729573015858,0.001826,67485.0,67484.0,1.63374793]
["bitfinex","BTCUSD",1729573016074,0.001826,67485.0,67484.0,1.72217822]
["bitfinex","BTCUSD",1729573016289,0.000826,67485.0,67484.0,1.71017822]
["bitfinex","BTCUSD",1729573016503,0.001826,67485.0,67484.0,1.72114482]
["bitfinex","BTCUSD",1729573016713,0.002826,67485.0,67484.0,1.73014482]
["bitfinex","BTCUSD",1729573017576,0.002826,67485.0,67484.0,1.73013962]
["bitfinex","BTCUSD",1729573020082,0.002826,67485.0,67484.0,1.62184304]
["bitfinex","BTCUSD",1729573020303,0.002826,67485.0,67484.0,1.73013962]
["bitfinex","BTCUSD",1729573021184,0.002826,67485.0,67484.0,1.64174793]
["bitfinex","BTCUSD",1729573021404,0.002826,67485.0,67484.0,1.73013567]
["bitfinex","BTCUSD",1729573022304,0.002826,67485.0,67484.0,1.73013608]
["bitfinex","BTCUSD",1729573023898,0.002826,67485.0,67484.0,1.64174793]
["bitfinex","BTCUSD",1729573024581,0.002826,67485.0,67484.0,1.75223311]
["bitfinex","BTCUSD",1729573026169,0.002826,67485.0,67484.0,1.64174793]
["bitfinex","BTCUSD",1729573026881,0.002826,67485.0,67484.0,1.75223311]
["bitfinex","BTCUSD",1729573027111,0.002826,67485.0,67484.0,1.64174793]
["bitfinex","BTCUSD",1729573029854,0.002826,67485.0,67484.0,1.6417043]
["bitfinex","BTCUSD",1729573034394,0.002826,67485.0,67484.0,1.53340772]
["bitfinex","BTCUSD",1729573034606,0.002826,67485.0,67484.0,1.6417043]
["bitfinex","BTCUSD",1729573036440,0.078378,67507.0,67484.0,1.6417043]
["bitfinex","BTCUSD",1729573036441,0.078378,67507.0,67506.0,0.14831236]
["bitfinex","BTCUSD",1729573036637,0.001678,67507.0,67506.0,0.29772169]
["bitfinex","BTCUSD",1729573036865,0.001678,67507.0,67506.0,0.30068402]
["bitfinex","BTCUSD",1729573037103,0.001678,67507.0,67506.0,0.33588671]
["bitfinex","BTCUSD",1729573037327,0.001678,67507.0,67506.0,0.44622096]
["bitfinex","BTCUSD",1729573037580,0.001678,67507.0,67506.0,0.61818011]
["bitfinex","BTCUSD",1729573037869,0.001678,67507.0,67506.0,0.50988353]
["bitfinex","BTCUSD",1729573038290,0.002678,67507.0,67506.0,0.51588353]
["bitfinex","BTCUSD",1729573038729,0.002678,67507.0,67506.0,0.50988353]
["bitfinex","BTCUSD",1729573038948,0.001678,67507.0,67506.0,0.50988353]
["bitfinex","BTCUSD",1729573039166,0.002678,67507.0,67506.0,0.51588353]
["bitfinex","BTCUSD",1729573039792,0.002678,67507.0,67506.0,0.51788353]
["bitfinex","BTCUSD",1729573039973,0.002678,67507.0,67506.0,0.62618011]
["bitfinex","BTCUSD",1729573040392,0.002678,67507.0,67506.0,0.51788353]
["bitfinex","BTCUSD",1729573042424,0.002678,67507.0,67506.0,0.62618011]
["bitfinex","BTCUSD",1729573044105,0.002678,67507.0,67506.0,0.51788353]
["bitfinex","BTCUSD",1729573045006,0.002678,67507.0,67506.0,0.62618011]
["bitfinex","BTCUSD",1729573045243,0.002678,67507.0,67506.0,1.32618011]
["bitfinex","BTCUSD",1729573048292,0.002678,67507.0,67506.0,1.42448011]
["bitfinex","BTCUSD",1729573049723,0.002678,67507.0,67506.0,1.31618353]
["bitfinex","BTCUSD",1729573051139,0.002678,67507.0,67506.0,0.61618353]
["bitfinex","BTCUSD",1729573057028,0.002678,67507.0,67506.0,0.72448011]
["bitfinex","BTCUSD",1729573057648,0.002678,67507.0,67506.0,0.61618353]
["bitfinex","BTCUSD",1729573059580,0.002678,67507.0,67506.0,0.72448011]
["bitfinex","BTCUSD",1729573060876,0.002678,67507.0,67506.0,0.61618353]
["bitfinex","BTCUSD",1729573068328,0.002678,67507.0,67506.0,1.31618353]
["bitfinex","BTCUSD",1729573069254,0.002678,67507.0,67506.0,1.36219117]
["bitfinex","BTCUSD",1729573069922,0.002678,67507.0,67506.0,0.66219117]
["bitfinex","BTCUSD",1729573072648,0.002678,67507.0,67506.0,1.36219117]
["bitfinex","BTCUSD",1729573073298,0.002678,67507.0,67506.0,0.66219117]
["bitfinex","BTCUSD",1729573076518,0.002678,67507.0,67506.0,1.36219117]
["bitfinex","BTCUSD",1729573077692,0.002678,67507.0,67506.0,1.47048775]
["bitfinex","BTCUSD",1729573078362,0.002678,67507.0,67506.0,1.57878433]
["bitfinex","BTCUSD",1729573080739,0.002678,67507.0,67506.0,1.64501638]
["bitfinex","BTCUSD",1729573080942,0.002678,67507.0,67506.0,1.5367198]
["bitfinex","BTCUSD",1729573081576,0.002678,67507.0,67506.0,1.64501638]
["bitfinex","BTCUSD",1729573081822,0.002678,67507.0,67506.0,1.5367198]
["bitfinex","BTCUSD",1729573082224,0.002678,67507.0,67506.0,0.77048775]
["bitfinex","BTCUSD",1729573090451,0.002678,67507.0,67506.0,0.6215286]
["bitfinex","BTCUSD",1729573093662,0.002678,67507.0,67506.0,0.51323202]
["bitfinex","BTCUSD",1729573093863,0.002678,67507.0,67506.0,0.6215286]
["bitfinex","BTCUSD",1729573094070,0.002678,67507.0,67506.0,0.73209639]
["bitfinex","BTCUSD",1729573098020,0.002678,67507.0,67506.0,0.73431881]
["bitfinex","BTCUSD",1729573098223,0.002678,67507.0,67506.0,0.86106815]
["bitfinex","BTCUSD",1729573101260,0.002678,67507.0,67506.0,0.96936473]
["bitfinex","BTCUSD",1729573101492,0.002678,67507.0,67506.0,0.96714231]
["bitfinex","BTCUSD",1729573101707,0.002678,67507.0,67506.0,0.85884573]
["bitfinex","BTCUSD",1729573107601,0.002678,67507.0,67506.0,0.63379639]
["bitfinex","BTCUSD",1729573108025,0.002678,67507.0,67506.0,0.5232286]
["bitfinex","BTCUSD",1729573108451,0.002678,67507.0,67506.0,0.61170744]
["bitfinex","BTCUSD",1729573109313,0.002678,67507.0,67506.0,0.5232286]
["bitfinex","BTCUSD",1729573117083,0.002678,67507.0,67506.0,0.63379639]
["bitfinex","BTCUSD",1729573118368,0.002678,67507.0,67506.0,0.5232286]
["bitfinex","BTCUSD",1729573119487,0.002678,67507.0,67506.0,0.67218775]
["bitfinex","BTCUSD",1729573120637,0.002678,67507.0,67506.0,0.5232286]
["bitfinex","BTCUSD",1729573137297,0.002678,67507.0,67506.0,0.63152518]
["bitfinex","BTCUSD",1729573137505,0.002678,67507.0,67506.0,0.72752518]
["bitfinex","BTCUSD",1729573141636,0.002678,67507.0,67506.0,0.63152518]
["bitfinex","BTCUSD",1729573141779,0.002678,67507.0,67506.0,0.39193202]
["bitfinex","BTCUSD",1729573141998,0.002678,67507.0,67506.0,0.72288128]
["bitfinex","BTCUSD",1729573142212,0.002678,67507.0,67506.0,0.5002286]
["bitfinex","BTCUSD",1729573142984,0.002678,67507.0,67506.0,0.50245097]
["bitfinex","BTCUSD",1729573146461,0.002678,67507.0,67506.0,0.5002286]
["bitfinex","BTCUSD",1729573150475,0.002678,67507.0,67506.0,0.61081076]
["bitfinex","BTCUSD",1729573150909,0.002678,67507.0,67506.0,0.5002286]
["bitfinex","BTCUSD",1729573151373,0.002678,67507.0,67506.0,0.61081076]
["bitfinex","BTCUSD",1729573152039,0.002678,67507.0,67506.0,0.5002286]
["bitfinex","BTCUSD",1729573152271,0.002678,67507.0,67506.0,0.61082329]
["bitfinex","BTCUSD",1729573157401,0.002678,67507.0,67506.0,0.83347597]
["bitfinex","BTCUSD",1729573157622,0.002678,67507.0,67506.0,0.86807902]
["bitfinex","BTCUSD",1729573158511,0.002678,67507.0,67506.0,0.75748433]
["bitfinex","BTCUSD",1729573158847,0.002678,67507.0,67506.0,0.95468433]
["bitfinex","BTCUSD",1729573158964,0.002678,67507.0,67506.0,1.06528695]
["bitfinex","BTCUSD",1729573160730,0.002678,67507.0,67506.0,1.06728695]
["bitfinex","BTCUSD",1729573161835,0.002678,67507.0,67506.0,1.06528695]
["bitfinex","BTCUSD",1729573166419,0.002678,67507.0,67506.0,0.95468433]
["bitfinex","BTCUSD",1729573167275,0.002678,67507.0,67506.0,1.05468433]
["bitfinex","BTCUSD",1729573171619,0.002678,67507.0,67506.0,0.94638775]
["bitfinex","BTCUSD",1729573171851,0.002678,67507.0,67506.0,0.7183286]
["bitfinex","BTCUSD",1729573176232,0.002678,67507.0,67506.0,0.61003202]
["bitfinex","BTCUSD",1729573176445,0.002678,67507.0,67506.0,0.7183286]
["bitfinex","BTCUSD",1729573177517,0.002678,67507.0,67506.0,0.6953286]
["bitfinex","BTCUSD",1729573177744,0.002678,67507.0,67506.0,0.6002286]
["bitfinex","BTCUSD",1729573186001,0.002678,67507.0,67506.0,0.6994286]
["bitfinex","BTCUSD",1729573192063,0.002678,67507.0,67506.0,0.80772518]
["bitfinex","BTCUSD",1729573192716,0.002678,67507.0,67506.0,0.6994286]
["bitfinex","BTCUSD",1729573197870,0.002678,67507.0,67506.0,0.70852518]
["bitfinex","BTCUSD",1729573198082,0.002678,67507.0,67506.0,0.6002286]
["bitfinex","BTCUSD",1729573204891,0.002678,67507.0,67506.0,0.82242518]
["bitfinex","BTCUSD",1729573210059,0.002678,67507.0,67506.0,0.60583202]
["bitfinex","BTCUSD",1729573210299,0.002678,67507.0,67506.0,0.58283202]
["bitfinex","BTCUSD",1729573210504,0.002678,67507.0,67506.0,0.60253536]
["bitfinex","BTCUSD",1729573210721,0.002678,67507.0,67506.0,0.70583194]
["bitfinex","BTCUSD",1729573210945,0.002678,67507.0,67506.0,0.71083194]
["bitfinex","BTCUSD",1729573211164,0.002678,67507.0,67506.0,0.70583194]
["bitfinex","BTCUSD",1729573211606,0.002678,67507.0,67506.0,0.5952286]
["bitfinex","BTCUSD",1729573215480,0.002678,67507.0,67506.0,0.68369842]
["bitfinex","BTCUSD",1729573217717,0.002678,67507.0,67506.0,0.68348324]
["bitfinex","BTCUSD",1729573219346,0.002678,67507.0,67506.0,0.58348324]
["bitfinex","BTCUSD",1729573219348,0.002678,67507.0,67506.0,0.47518666]
["bitfinex","BTCUSD",1729573219571,0.098178,67507.0,67506.0,0.38671684]
["bitfinex","BTCUSD",1729573219781,0.098178,67507.0,67506.0,0.40706178]
["bitfinex","BTCUSD",1729573220003,0.098178,67507.0,67506.0,0.3407092]
["bitfinex","BTCUSD",1729573220453,0.098178,67507.0,67506.0,0.3387092]
["bitfinex","BTCUSD",1729573220666,0.097178,67507.0,67506.0,0.3327092]
["bitfinex","BTCUSD",1729573220871,0.001678,67507.0,67506.0,0.3367092]
["bitfinex","BTCUSD",1729573221086,0.001678,67507.0,67506.0,0.3377092]
["bitfinex","BTCUSD",1729573221541,0.005678,67507.0,67506.0,0.3327092]
["bitfinex","BTCUSD",1729573221970,0.009678,67507.0,67506.0,0.3327092]
["bitfinex","BTCUSD",1729573224346,0.005678,67507.0,67506.0,0.3327092]
["bitfinex","BTCUSD",1729573224766,0.002678,67507.0,67506.0,0.3327092]
["bitfinex","BTCUSD",1729573225187,0.004678,67507.0,67506.0,0.3327092]
["bitfinex","BTCUSD",1729573225838,0.006678,67507.0,67506.0,0.3327092]
["bitfinex","BTCUSD",1729573226248,0.006678,67507.0,67506.0,0.33208066]
["bitfinex","BTCUSD",1729573226459,0.01131091,67507.0,67506.0,0.33208066]
["bitfinex","BTCUSD",1729573226667,0.10961091,67507.0,67506.0,0.18394666]
["bitfinex","BTCUSD",1729573226899,0.118722,67507.0,67506.0,0.18394666]
["bitfinex","BTCUSD",1729573227531,0.10961091,67507.0,67506.0,0.18394666]
["bitfinex","BTCUSD",1729573228143,0.10961091,67507.0,67506.0,0.33208066]
["bitfinex","BTCUSD",1729573228351,0.10961091,67507.0,67506.0,0.18394666]
["bitfinex","BTCUSD",1729573228777,0.19251091,67507.0,67506.0,0.18394666]
["bitfinex","BTCUSD",1729573229221,0.1925114,67507.0,67506.0,0.18394666]
["bitfinex","BTCUSD",1729573230159,0.23880256,67507.0,67506.0,0.18394666]
["bitfinex","BTCUSD",1729573230605,0.23880256,67507.0,67506.0,0.33208066]
["bitfinex","BTCUSD",1729573230728,0.1925114,67507.0,67506.0,0.33208066]
["bitfinex","BTCUSD",1729573231150,0.1925114,67507.0,67506.0,0.18394666]
["bitfinex","BTCUSD",1729573231365,0.0113114,67507.0,67506.0,0.18394666]
["bitfinex","BTCUSD",1729573231576,0.0113114,67507.0,67506.0,0.33208066]
["bitfinex","BTCUSD",1729573232697,0.006678,67507.0,67506.0,0.33208066]
["bitfinex","BTCUSD",1729573232918,0.01131131,67507.0,67506.0,0.33208066]
["bitfinex","BTCUSD",1729573233138,0.006678,67507.0,67506.0,0.33208066]
["bitfinex","BTCUSD",1729573233812,0.01131131,67507.0,67506.0,0.33208066]
["bitfinex","BTCUSD",1729573234027,0.006678,67507.0,67506.0,0.33208066]
["bitfinex","BTCUSD",1729573234649,0.01131131,67507.0,67506.0,0.33208066]
["bitfinex","BTCUSD",1729573235315,0.006678,67507.0,67506.0,0.33208066]
["bitfinex","BTCUSD",1729573235755,0.006678,67507.0,67506.0,0.18394666]
["bitfinex","BTCUSD",1729573235987,0.01131131,67507.0,67506.0,0.18394666]
["bitfinex","BTCUSD",1729573236205,0.24818098,67507.0,67506.0,0.18394666]
["bitfinex","BTCUSD",1729573236423,0.32384767,67507.0,67506.0,0.18394666]
["bitfinex","BTCUSD",1729573236638,0.32848098,67507.0,67506.0,0.18394666]
["bitfinex","BTCUSD",1729573236875,0.2201844,67507.0,67506.0,0.18394666]
["bitfinex","BTCUSD",1729573238627,0.01131131,67507.0,67506.0,0.18394666]
["bitfinex","BTCUSD",1729573238834,0.01131131,67507.0,67506.0,0.44037724]
["bitfinex","BTCUSD",1729573238835,0.006678,67507.0,67506.0,0.44037724]
["bitfinex","BTCUSD",1729573240205,0.004678,67507.0,67506.0,0.44037724]
["bitfinex","BTCUSD",1729573240585,0.004678,67507.0,67506.0,0.44137724]
["bitfinex","BTCUSD",1729573240820,0.001678,67507.0,67506.0,0.33308066]
["bitfinex","BTCUSD",1729573241060,0.001678,67507.0,67506.0,0.33208066]
["bitfinex","BTCUSD",1729573241521,0.001678,67507.0,67506.0,0.33508066]
["bitfinex","BTCUSD",1729573241740,0.001678,67507.0,67506.0,0.33708066]
["bitfinex","BTCUSD",1729573241959,0.001678,67507.0,67506.0,0.33208066]
["bitfinex","BTCUSD",1729573242166,0.001678,67507.0,67506.0,0.33508066]
["bitfinex","BTCUSD",1729573245070,0.001678,67507.0,67506.0,0.33208066]
["bitfinex","BTCUSD",1729573245522,0.001678,67507.0,67506.0,0.33308066]
["bitfinex","BTCUSD",1729573247113,0.001678,67507.0,67506.0,0.33208066]
["bitfinex","BTCUSD",1729573247578,0.001678,67507.0,67506.0,0.33308066]
["bitfinex","BTCUSD",1729573248030,0.001678,67507.0,67506.0,0.33208066]
["bitfinex","BTCUSD",1729573248268,0.003678,67507.0,67506.0,0.33208066]
["bitfinex","BTCUSD",1729573248717,0.007678,67507.0,67506.0,0.33208066]
["bitfinex","BTCUSD",1729573249707,0.005678,67507.0,67506.0,0.33208066]
["bitfinex","BTCUSD",1729573249946,0.008678,67507.0,67506.0,0.33208066]
["bitfinex","BTCUSD",1729573255185,0.008678,67507.0,67506.0,0.42408066]
["bitfinex","BTCUSD",1729573261556,0.00843375,67507.0,67506.0,0.42408066]
["bitfinex","BTCUSD",1729573263389,0.00843375,67507.0,67506.0,0.53895677]
["bitfinex","BTCUSD",1729573263587,0.00843375,67507.0,67506.0,0.50448066]
["bitfinex","BTCUSD",1729573264394,0.00443375,67507.0,67506.0,0.50448066]
["bitfinex","BTCUSD",1729573264730,0.00143375,67507.0,67506.0,0.50548066]
["bitfinex","BTCUSD",1729573265258,0.00143375,67507.0,67506.0,0.50748066]
["bitfinex","BTCUSD",1729573265693,0.00143375,67507.0,67506.0,0.50548066]
["bitfinex","BTCUSD",1729573265905,0.00143375,67507.0,67506.0,0.50748066]
["bitfinex","BTCUSD",1729573266732,0.00143375,67507.0,67506.0,0.50548066]
["bitfinex","BTCUSD",1729573266937,0.00143375,67507.0,67506.0,0.42408066]
["bitfinex","BTCUSD",1729573267300,0.00243375,67507.0,67506.0,0.42408066]
["bitfinex","BTCUSD",1729573268070,0.00243375,67507.0,67506.0,0.42508066]
["bitfinex","BTCUSD",1729573268503,0.00243375,67507.0,67506.0,0.42408066]
["bitfinex","BTCUSD",1729573281460,0.00218932,67507.0,67506.0,0.42408066]
["bitfinex","BTCUSD",1729573283833,0.00218932,67507.0,67506.0,0.33373266]
["bitfinex","BTCUSD",1729573288397,0.00460245,67512.0,67509.0,0.148128]
["bitfinex","BTCUSD",1729573288611,0.12106265,67514.0,67510.0,0.14895915]
["bitfinex","BTCUSD",1729573288836,0.12106265,67514.0,67510.0,0.17665619]
["bitfinex","BTCUSD",1729573290112,0.003,67512.0,67510.0,0.17665619]
["bitfinex","BTCUSD",1729573290532,0.12506265,67514.0,67510.0,0.17665619]
["bitfinex","BTCUSD",1729573290743,0.12106265,67514.0,67510.0,0.17665619]
["bitfinex","BTCUSD",1729573290955,0.12328891,67514.0,67510.0,0.17665619]
["bitfinex","BTCUSD",1729573291163,0.12728891,67514.0,67510.0,0.17765619]
["bitfinex","BTCUSD",1729573291399,0.12328891,67514.0,67510.0,0.17765619]
["bitfinex","BTCUSD",1729573291818,0.12928891,67514.0,67510.0,0.17865619]
["bitfinex","BTCUSD",1729573293073,0.01,67514.0,67510.0,0.17865619]
["bitfinex","BTCUSD",1729573293291,0.05446905,67514.0,67510.0,0.17865619]
["bitfinex","BTCUSD",1729573295468,0.05529505,67514.0,67510.0,0.17865619]
["bitfinex","BTCUSD",1729573295899,0.010826,67514.0,67510.0,0.17865619]
["bitfinex","BTCUSD",1729573296115,0.05529505,67514.0,67510.0,0.17865619]
["bitfinex","BTCUSD",1729573296370,0.05529505,67514.0,67510.0,0.32678119]
["bitfinex","BTCUSD",1729573296602,0.010826,67514.0,67511.0,0.148123]
["bitfinex","BTCUSD",1729573296831,0.010826,67514.0,67512.0,0.14895915]
["bitfinex","BTCUSD",1729573297026,0.010826,67514.0,67512.0,0.17665925]
["bitfinex","BTCUSD",1729573297276,0.05529505,67514.0,67512.0,0.17665925]
["bitfinex","BTCUSD",1729573297489,0.004826,67514.0,67512.0,0.17665925]
["bitfinex","BTCUSD",1729573297886,0.010826,67514.0,67512.0,0.17665925]
["bitfinex","BTCUSD",1729573298784,0.006826,67514.0,67512.0,0.17665925]
["bitfinex","BTCUSD",1729573299006,0.00438889,67513.0,67512.0,0.17665925]
["bitfinex","BTCUSD",1729573299224,0.00438889,67513.0,67512.0,0.17765925]
["bitfinex","BTCUSD",1729573299483,0.00438889,67513.0,67512.0,0.17865925]
["bitfinex","BTCUSD",1729573299725,0.009826,67514.0,67512.0,0.17865925]
["bitfinex","BTCUSD",1729573299932,0.000826,67514.0,67512.0,0.17665925]
["bitfinex","BTCUSD",1729573300140,0.006,67513.0,67512.0,0.17765925]
["bitfinex","BTCUSD",1729573300596,0.009,67513.0,67512.0,0.17865925]
["bitfinex","BTCUSD",1729573300825,0.003,67513.0,67512.0,0.17765925]
["bitfinex","BTCUSD",1729573301038,0.003,67513.0,67512.0,0.17865925]
["bitfinex","BTCUSD",1729573302198,0.003,67513.0,67512.0,0.17765925]
["bitfinex","BTCUSD",1729573302627,0.009,67513.0,67512.0,0.17865925]
["bitfinex","BTCUSD",1729573302879,0.006,67513.0,67512.0,0.17765925]
["bitfinex","BTCUSD",1729573303517,0.006,67513.0,67512.0,0.17865925]
["bitfinex","BTCUSD",1729573303786,0.006,67513.0,67512.0,0.17765925]
["bitfinex","BTCUSD",1729573304085,0.009,67513.0,67512.0,0.32678025]
["bitfinex","BTCUSD",1729573304424,0.009,67513.0,67512.0,0.17865925]
["bitfinex","BTCUSD",1729573305115,0.009,67513.0,67512.0,0.17857106]
["bitfinex","BTCUSD",1729573310921,0.01363317,67513.0,67512.0,0.17857106]
["bitfinex","BTCUSD",1729573314461,0.01363317,67513.0,67512.0,0.32669206]
["bitfinex","BTCUSD",1729573314666,0.009,67513.0,67512.0,0.17857106]
["bitfinex","BTCUSD",1729573314894,0.01345492,67513.0,67512.0,0.17857106]
["bitfinex","BTCUSD",1729573315171,0.0134549,67513.0,67512.0,0.32669206]
["bitfinex","BTCUSD",1729573315857,0.0134549,67513.0,67512.0,0.41869206]
["bitfinex","BTCUSD",1729573317182,0.00763317,67513.0,67512.0,0.41769206]
["bitfinex","BTCUSD",1729573317629,0.00863317,67513.0,67512.0,0.41669206]
["bitfinex","BTCUSD",1729573318082,0.00463317,67513.0,67512.0,0.41669206]
["bitfinex","BTCUSD",1729573318560,0.004,67513.0,67512.0,0.41669206]
["bitfinex","BTCUSD",1729573318749,0.00863307,67513.0,67512.0,0.41669206]
["bitfinex","BTCUSD",1729573319195,0.00863307,67513.0,67512.0,0.41834406]
["bitfinex","BTCUSD",1729573319421,0.00945907,67513.0,67512.0,0.41834406]
["bitfinex","BTCUSD",1729573319702,0.01245907,67513.0,67512.0,0.41834406]
["bitfinex","BTCUSD",1729573319902,0.00945907,67513.0,67512.0,0.41834406]
["bitfinex","BTCUSD",1729573320332,0.01245907,67513.0,67512.0,0.41834406]
["bitfinex","BTCUSD",1729573321291,0.01245907,67513.0,67512.0,0.27022306]
["bitfinex","BTCUSD",1729573322772,0.01245907,67513.0,67512.0,0.17822306]
["bitfinex","BTCUSD",1729573323017,0.16057807,67513.0,67512.0,0.17822306]
["bitfinex","BTCUSD",1729573325077,0.15880463,67513.0,67512.0,0.17822306]
["bitfinex","BTCUSD",1729573329815,0.69407438,67513.0,67512.0,0.0293521]
["bitfinex","BTCUSD",1729573330038,0.6986242,67513.0,67512.0,0.0293521]
["bitfinex","BTCUSD",1729573330229,0.60969323,67513.0,67512.0,0.001652]
["bitfinex","BTCUSD",1729573330445,0.72085694,67513.0,67512.0,0.001652]
["bitfinex","BTCUSD",1729573330656,0.60769323,67513.0,67512.0,0.001652]
["bitfinex","BTCUSD",1729573330863,0.60969323,67513.0,67512.0,0.001652]
["bitfinex","BTCUSD",1729573331536,0.69859578,67513.0,67512.0,0.001652]
["bitfinex","BTCUSD",1729573331779,0.61969323,67513.0,67512.0,0.001652]
["bitfinex","BTCUSD",1729573332719,0.61746681,67513.0,67512.0,0.001652]
["bitfinex","BTCUSD",1729573332985,0.62446681,67513.0,67512.0,0.002652]
["bitfinex","BTCUSD",1729573333458,0.61746681,67513.0,67512.0,0.001652]
["bitfinex","BTCUSD",1729573333690,0.61446681,67513.0,67512.0,0.001652]
["bitfinex","BTCUSD",1729573333928,0.62146681,67513.0,67512.0,0.002652]
["bitfinex","BTCUSD",1729573334186,0.52117023,67513.0,67512.0,0.003652]
["bitfinex","BTCUSD",1729573334429,0.41577023,67513.0,67512.0,0.002652]
["bitfinex","BTCUSD",1729573334673,0.34127023,67513.0,67512.0,0.15261115]
["bitfinex","BTCUSD",1729573334890,0.43011195,67513.0,67512.0,0.15261115]
["bitfinex","BTCUSD",1729573335115,0.34127023,67513.0,67512.0,0.15261115]
["bitfinex","BTCUSD",1729573335343,0.24375768,67513.0,67512.0,0.15261115]
["bitfinex","BTCUSD",1729573335824,0.24375324,67513.0,67512.0,0.15261115]
["bitfinex","BTCUSD",1729573336710,0.31234776,67513.0,67512.0,0.15261115]
["bitfinex","BTCUSD",1729573337354,0.30771455,67513.0,67512.0,0.15261115]
["bitfinex","BTCUSD",1729573337601,0.31234826,67513.0,67512.0,0.15261115]
["bitfinex","BTCUSD",1729573338659,0.58266064,67513.0,67512.0,0.003652]
["bitfinex","BTCUSD",1729573339535,0.41672305,67513.0,67512.0,0.003652]
["bitfinex","BTCUSD",1729573339760,0.77778132,67513.0,67512.0,0.003652]
["bitfinex","BTCUSD",1729573339970,0.81198972,67513.0,67512.0,0.003652]
["bitfinex","BTCUSD",1729573340209,0.70094771,67513.0,67512.0,0.003652]
["bitfinex","BTCUSD",1729573340644,0.81196047,67513.0,67512.0,0.003652]
["bitfinex","BTCUSD",1729573341516,0.81194728,67513.0,67512.0,0.003652]
["bitfinex","BTCUSD",1729573341728,0.7036507,67513.0,67512.0,0.003652]
["bitfinex","BTCUSD",1729573342851,0.81194728,67513.0,67512.0,0.003652]
["bitfinex","BTCUSD",1729573343076,0.7036507,67513.0,67512.0,0.003652]
["bitfinex","BTCUSD",1729573343509,0.59265441,67513.0,67512.0,0.003652]
["bitfinex","BTCUSD",1729573344802,0.59065441,67513.0,67512.0,0.003652]
["bitfinex","BTCUSD",1729573345041,0.6880207,67513.0,67512.0,0.003652]
["bitfinex","BTCUSD",1729573345249,0.91194756,67513.0,67512.0,0.003652]
["bitfinex","BTCUSD",1729573345510,0.8008706,67513.0,67512.0,0.003652]
["bitfinex","BTCUSD",1729573345711,0.91182786,67513.0,67512.0,0.003652]
["bitfinex","BTCUSD",1729573350017,0.91182786,67513.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729573350018,0.34668182,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729573350234,0.34668182,67507.0,67497.0,0.22265268]
["bitfinex","BTCUSD",1729573350235,0.34670182,67498.0,67497.0,0.22265268]
["bitfinex","BTCUSD",1729573350483,0.39571385,67498.0,67497.0,0.22265268]
["bitfinex","BTCUSD",1729573350712,0.39570179,67498.0,67497.0,0.25045857]
["bitfinex","BTCUSD",1729573350934,0.39570179,67498.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573350935,0.16470882,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573351166,0.37763939,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573351368,0.42200537,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573351583,0.44420645,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573352052,0.63012,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573352542,0.37563939,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573352850,0.44313934,67495.0,67494.0,0.012652]
["bitfinex","BTCUSD",1729573353016,0.4431408,67495.0,67494.0,0.012652]
["bitfinex","BTCUSD",1729573353244,0.37664085,67495.0,67494.0,0.012652]
["bitfinex","BTCUSD",1729573353651,0.37664085,67495.0,67494.0,0.017652]
["bitfinex","BTCUSD",1729573353652,0.42195865,67495.0,67494.0,0.017652]
["bitfinex","BTCUSD",1729573354132,0.42095865,67495.0,67494.0,0.012652]
["bitfinex","BTCUSD",1729573354359,0.42195865,67495.0,67494.0,0.017652]
["bitfinex","BTCUSD",1729573354627,0.37664085,67495.0,67494.0,0.006652]
["bitfinex","BTCUSD",1729573354827,0.37564085,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573355047,0.37664085,67495.0,67494.0,0.007652]
["bitfinex","BTCUSD",1729573355479,0.37564085,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573355900,0.37964085,67495.0,67494.0,0.013652]
["bitfinex","BTCUSD",1729573356346,0.37864085,67495.0,67494.0,0.007652]
["bitfinex","BTCUSD",1729573356567,0.26834427,67495.0,67494.0,0.007652]
["bitfinex","BTCUSD",1729573356808,0.26270882,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573357026,0.26734412,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573357247,0.26834412,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573357700,0.26934412,67495.0,67494.0,0.013652]
["bitfinex","BTCUSD",1729573358097,0.26834412,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573358354,0.26834412,67495.0,67494.0,0.014652]
["bitfinex","BTCUSD",1729573358523,0.26934412,67495.0,67494.0,0.014652]
["bitfinex","BTCUSD",1729573360434,0.27134412,67495.0,67494.0,0.014652]
["bitfinex","BTCUSD",1729573360613,0.26670882,67495.0,67494.0,0.014652]
["bitfinex","BTCUSD",1729573360816,0.27134419,67495.0,67494.0,0.014652]
["bitfinex","BTCUSD",1729573361852,0.26934419,67495.0,67494.0,0.014652]
["bitfinex","BTCUSD",1729573363028,0.26434419,67495.0,67494.0,0.014652]
["bitfinex","BTCUSD",1729573363251,0.36764077,67495.0,67494.0,0.014652]
["bitfinex","BTCUSD",1729573363831,0.25934419,67495.0,67494.0,0.014652]
["bitfinex","BTCUSD",1729573365392,0.25934419,67495.0,67494.0,0.25981115]
["bitfinex","BTCUSD",1729573365393,0.00663537,67495.0,67494.0,0.25981115]
["bitfinex","BTCUSD",1729573365605,0.002,67495.0,67494.0,0.36357373]
["bitfinex","BTCUSD",1729573366452,0.001,67495.0,67494.0,0.36357373]
["bitfinex","BTCUSD",1729573366697,0.001,67495.0,67494.0,0.36457373]
["bitfinex","BTCUSD",1729573366698,0.011,67495.0,67494.0,0.36457373]
["bitfinex","BTCUSD",1729573366893,0.01,67495.0,67494.0,0.49973473]
["bitfinex","BTCUSD",1729573367109,0.01,67495.0,67494.0,0.35457373]
["bitfinex","BTCUSD",1729573367318,0.01,67495.0,67494.0,0.61103131]
["bitfinex","BTCUSD",1729573367536,0.01,67495.0,67494.0,0.49973473]
["bitfinex","BTCUSD",1729573367962,0.013,67495.0,67494.0,0.50073473]
["bitfinex","BTCUSD",1729573368401,0.01,67495.0,67494.0,0.49973473]
["bitfinex","BTCUSD",1729573368619,0.148142,67503.0,67496.0,0.148155]
["bitfinex","BTCUSD",1729573368825,0.15269382,67502.0,67497.0,0.24525915]
["bitfinex","BTCUSD",1729573369022,0.15269382,67502.0,67497.0,0.27320657]
["bitfinex","BTCUSD",1729573369232,0.148146,67501.0,67497.0,0.27320657]
["bitfinex","BTCUSD",1729573369671,0.15277837,67503.0,67497.0,0.42136057]
["bitfinex","BTCUSD",1729573369906,0.148146,67501.0,67497.0,0.27420657]
["bitfinex","BTCUSD",1729573370135,0.15732819,67503.0,67497.0,0.27320657]
["bitfinex","BTCUSD",1729573370352,0.15269382,67502.0,67497.0,0.27320657]
["bitfinex","BTCUSD",1729573370565,0.15269382,67502.0,67497.0,0.27420657]
["bitfinex","BTCUSD",1729573371432,0.148146,67501.0,67497.0,0.27420657]
["bitfinex","BTCUSD",1729573371679,0.00454982,67502.0,67497.0,0.27420657]
["bitfinex","BTCUSD",1729573371680,0.148148,67500.0,67497.0,0.27420657]
["bitfinex","BTCUSD",1729573371940,0.1128464,67502.0,67497.0,0.27420657]
["bitfinex","BTCUSD",1729573371941,0.10829658,67499.0,67497.0,0.27420657]
["bitfinex","BTCUSD",1729573372144,0.148152,67498.0,67497.0,0.27420657]
["bitfinex","BTCUSD",1729573372474,0.15278737,67498.0,67497.0,0.27320657]
["bitfinex","BTCUSD",1729573372666,0.15278737,67498.0,67497.0,0.27420657]
["bitfinex","BTCUSD",1729573372958,0.15278737,67498.0,67497.0,0.27320657]
["bitfinex","BTCUSD",1729573373223,0.26108395,67498.0,67497.0,0.02894742]
["bitfinex","BTCUSD",1729573373430,0.26563377,67498.0,67497.0,0.02794742]
["bitfinex","BTCUSD",1729573373641,0.148159,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573373858,0.26109095,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573374500,0.32159862,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573375803,0.32559862,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573379626,0.32096325,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573379766,0.32559809,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573379977,0.15679384,67495.0,67494.0,0.15061115]
["bitfinex","BTCUSD",1729573380207,0.00863484,67495.0,67494.0,0.15061115]
["bitfinex","BTCUSD",1729573380424,0.00863484,67495.0,67494.0,0.17848513]
["bitfinex","BTCUSD",1729573381277,0.00863484,67495.0,67494.0,0.35608513]
["bitfinex","BTCUSD",1729573381489,0.00863484,67495.0,67494.0,0.50424613]
["bitfinex","BTCUSD",1729573381705,0.004,67495.0,67494.0,0.35608513]
["bitfinex","BTCUSD",1729573383883,0.00863457,67495.0,67494.0,0.35608513]
["bitfinex","BTCUSD",1729573384628,0.15679357,67495.0,67494.0,0.35608513]
["bitfinex","BTCUSD",1729573387675,0.15679357,67495.0,67494.0,0.32821115]
["bitfinex","BTCUSD",1729573387913,0.00863457,67495.0,67494.0,0.32821115]
["bitfinex","BTCUSD",1729573388277,0.15679357,67495.0,67494.0,0.35610456]
["bitfinex","BTCUSD",1729573389636,0.00863457,67495.0,67494.0,0.35610456]
["bitfinex","BTCUSD",1729573390534,0.15679357,67495.0,67494.0,0.35610456]
["bitfinex","BTCUSD",1729573390978,0.15679357,67495.0,67494.0,0.32821115]
["bitfinex","BTCUSD",1729573391187,0.00863457,67495.0,67494.0,0.32821115]
["bitfinex","BTCUSD",1729573391405,0.15679357,67495.0,67494.0,0.35610456]
["bitfinex","BTCUSD",1729573394798,0.00863457,67495.0,67494.0,0.35610456]
["bitfinex","BTCUSD",1729573395025,0.15679357,67495.0,67494.0,0.35610456]
["bitfinex","BTCUSD",1729573396130,0.00863457,67495.0,67494.0,0.35610456]
["bitfinex","BTCUSD",1729573396361,0.15679357,67495.0,67494.0,0.35610456]
["bitfinex","BTCUSD",1729573397704,0.15679369,67495.0,67494.0,0.35610456]
["bitfinex","BTCUSD",1729573399678,0.15679369,67495.0,67494.0,0.27750456]
["bitfinex","BTCUSD",1729573399916,0.15679369,67495.0,67494.0,0.02954541]
["bitfinex","BTCUSD",1729573400358,0.15679369,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573401451,0.152159,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573401836,0.15679382,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573402067,0.152159,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573402265,0.15679382,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573403957,0.00863482,67495.0,67494.0,0.15061115]
["bitfinex","BTCUSD",1729573404168,0.00863482,67495.0,67494.0,0.24471115]
["bitfinex","BTCUSD",1729573404385,0.00863482,67495.0,67494.0,0.27261024]
["bitfinex","BTCUSD",1729573404837,0.15679382,67495.0,67494.0,0.27261024]
["bitfinex","BTCUSD",1729573405122,0.152159,67495.0,67494.0,0.17851024]
["bitfinex","BTCUSD",1729573405317,0.152159,67495.0,67494.0,0.15061115]
["bitfinex","BTCUSD",1729573405555,0.152159,67495.0,67494.0,0.17851461]
["bitfinex","BTCUSD",1729573405747,0.15679376,67495.0,67494.0,0.17851461]
["bitfinex","BTCUSD",1729573406166,0.15679376,67495.0,67494.0,0.15061115]
["bitfinex","BTCUSD",1729573407053,0.15679376,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573407288,0.20118576,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573408597,0.15679376,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573408906,0.152159,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573409034,0.15679381,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573409468,0.22338182,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573411673,0.15679381,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573411888,0.40966221,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573412350,0.40978411,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573412571,0.40978428,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573412792,0.32087585,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573413025,0.15679398,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573413240,0.22346775,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573414571,0.15679398,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573415203,0.32088664,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573415633,0.40980073,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573416320,0.40980068,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573420037,0.40516575,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573420210,0.40980062,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573421263,0.32089806,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573423934,0.31626319,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573423939,0.32089816,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573425468,0.40982569,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573425710,0.32089816,67495.0,67494.0,0.001652]
["bitfinex","BTCUSD",1729573426176,0.00863497,67495.0,67494.0,0.27682991]
["bitfinex","BTCUSD",1729573426413,0.00863497,67495.0,67494.0,0.39707215]
["bitfinex","BTCUSD",1729573426631,0.00863497,67495.0,67494.0,0.42499091]
["bitfinex","BTCUSD",1729573426861,0.00863497,67495.0,67494.0,0.71745617]
["bitfinex","BTCUSD",1729573427099,0.004,67495.0,67494.0,0.50149091]
["bitfinex","BTCUSD",1729573427305,0.004,67495.0,67494.0,0.60947354]
["bitfinex","BTCUSD",1729573428016,0.000826,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729573428232,0.000826,67506.0,67505.0,0.51785097]
["bitfinex","BTCUSD",1729573428440,0.000826,67506.0,67505.0,0.54573506]
["bitfinex","BTCUSD",1729573429624,0.001826,67506.0,67505.0,0.54573506]
["bitfinex","BTCUSD",1729573432291,0.001826,67506.0,67505.0,0.49978024]
["bitfinex","BTCUSD",1729573446272,0.001826,67506.0,67505.0,0.52278024]
["bitfinex","BTCUSD",1729573446480,0.001826,67506.0,67505.0,0.52840878]
["bitfinex","BTCUSD",1729573448052,0.000826,67506.0,67505.0,0.52840878]
["bitfinex","BTCUSD",1729573448242,0.000826,67506.0,67505.0,0.53240878]
["bitfinex","BTCUSD",1729573448482,0.000826,67506.0,67505.0,0.53640878]
["bitfinex","BTCUSD",1729573448696,0.000826,67506.0,67505.0,0.68536793]
["bitfinex","BTCUSD",1729573448911,0.000826,67506.0,67505.0,1.38136793]
["bitfinex","BTCUSD",1729573449153,0.000826,67506.0,67505.0,1.38536793]
["bitfinex","BTCUSD",1729573450222,0.000826,67506.0,67505.0,0.68536793]
["bitfinex","BTCUSD",1729573452382,0.000826,67506.0,67505.0,0.80156554]
["bitfinex","BTCUSD",1729573453940,0.000826,67506.0,67505.0,0.65260639]
["bitfinex","BTCUSD",1729573454617,0.000826,67506.0,67505.0,0.64860639]
["bitfinex","BTCUSD",1729573455246,0.000826,67506.0,67505.0,0.64960639]
["bitfinex","BTCUSD",1729573455454,0.000826,67506.0,67505.0,0.64560639]
["bitfinex","BTCUSD",1729573455666,0.000826,67506.0,67505.0,0.64660639]
["bitfinex","BTCUSD",1729573456072,0.000826,67506.0,67505.0,0.64560639]
["bitfinex","BTCUSD",1729573457095,0.000826,67506.0,67505.0,0.79456554]
["bitfinex","BTCUSD",1729573457298,0.000826,67506.0,67505.0,0.79356554]
["bitfinex","BTCUSD",1729573457438,0.000826,67506.0,67505.0,0.79556554]
["bitfinex","BTCUSD",1729573457849,0.000826,67506.0,67505.0,0.91176315]
["bitfinex","BTCUSD",1729573458688,0.000826,67506.0,67505.0,0.90976315]
["bitfinex","BTCUSD",1729573458886,0.000826,67506.0,67505.0,0.91876315]
["bitfinex","BTCUSD",1729573459275,0.000826,67506.0,67505.0,1.63498564]
["bitfinex","BTCUSD",1729573459502,0.000826,67506.0,67505.0,1.62098564]
["bitfinex","BTCUSD",1729573460175,0.000826,67506.0,67505.0,1.61198564]
["bitfinex","BTCUSD",1729573460685,0.000826,67506.0,67505.0,1.62598564]
["bitfinex","BTCUSD",1729573460910,0.000826,67506.0,67505.0,1.63998564]
["bitfinex","BTCUSD",1729573463456,0.000826,67506.0,67505.0,1.40759042]
["bitfinex","BTCUSD",1729573463661,0.000826,67506.0,67505.0,1.63998564]
["bitfinex","BTCUSD",1729573463873,0.000826,67506.0,67505.0,1.52378803]
["bitfinex","BTCUSD",1729573464526,0.000826,67506.0,67505.0,1.63998564]
["bitfinex","BTCUSD",1729573465706,0.000826,67506.0,67505.0,1.52156554]
["bitfinex","BTCUSD",1729573469735,0.000826,67506.0,67505.0,1.73776315]
["bitfinex","BTCUSD",1729573469965,0.000826,67514.0,67513.0,0.45564754]
["bitfinex","BTCUSD",1729573470207,1e-06,67514.0,67513.0,0.69613806]
["bitfinex","BTCUSD",1729573470424,0.001678,67523.0,67513.0,0.69613806]
["bitfinex","BTCUSD",1729573470425,0.001678,67523.0,67522.0,0.34562754]
["bitfinex","BTCUSD",1729573470657,0.001678,67523.0,67522.0,0.72698191]
["bitfinex","BTCUSD",1729573470902,0.001678,67523.0,67522.0,0.75451628]
["bitfinex","BTCUSD",1729573472436,0.001678,67523.0,67522.0,0.70361592]
["bitfinex","BTCUSD",1729573472645,0.001678,67523.0,67522.0,0.85457507]
["bitfinex","BTCUSD",1729573472852,0.001678,67523.0,67522.0,0.85257507]
["bitfinex","BTCUSD",1729573473073,0.001678,67523.0,67522.0,0.86557507]
["bitfinex","BTCUSD",1729573473576,0.001678,67523.0,67522.0,0.83957507]
["bitfinex","BTCUSD",1729573473792,0.001678,67523.0,67522.0,0.85357507]
["bitfinex","BTCUSD",1729573474008,0.001678,67523.0,67522.0,1.56757507]
["bitfinex","BTCUSD",1729573474223,0.001678,67523.0,67522.0,1.55357507]
["bitfinex","BTCUSD",1729573474462,0.001678,67523.0,67522.0,1.56757507]
["bitfinex","BTCUSD",1729573475270,0.001678,67523.0,67522.0,1.67757507]
["bitfinex","BTCUSD",1729573475472,0.001678,67524.0,67523.0,0.13862854]
["bitfinex","BTCUSD",1729573475683,0.0769,67551.0,67538.0,0.27449254]
["bitfinex","BTCUSD",1729573475888,0.0769,67551.0,67538.0,0.59490736]
["bitfinex","BTCUSD",1729573476137,0.0769,67551.0,67538.0,0.61940116]
["bitfinex","BTCUSD",1729573476344,0.000839,67553.0,67538.0,0.61940116]
["bitfinex","BTCUSD",1729573477651,0.000839,67553.0,67538.0,0.62940116]
["bitfinex","BTCUSD",1729573477869,0.000839,67553.0,67538.0,0.76836031]
["bitfinex","BTCUSD",1729573478121,0.000839,67553.0,67538.0,1.47836031]
["bitfinex","BTCUSD",1729573478320,0.000839,67553.0,67538.0,1.55666031]
["bitfinex","BTCUSD",1729573479595,0.000839,67553.0,67538.0,1.56666031]
["bitfinex","BTCUSD",1729573481650,0.000839,67553.0,67538.0,1.73515517]
["bitfinex","BTCUSD",1729573481858,0.000839,67553.0,67538.0,1.56666031]
["bitfinex","BTCUSD",1729573483006,0.000839,67553.0,67538.0,1.55916031]
["bitfinex","BTCUSD",1729573483826,0.008326,67539.0,67538.0,1.55916031]
["bitfinex","BTCUSD",1729573486451,0.008326,67539.0,67538.0,1.56748631]
["bitfinex","BTCUSD",1729573486691,0.008326,67539.0,67538.0,1.39899145]
["bitfinex","BTCUSD",1729573486891,0.008326,67539.0,67538.0,1.56748631]
["bitfinex","BTCUSD",1729573487316,0.008326,67539.0,67538.0,1.1717323]
["bitfinex","BTCUSD",1729573487543,0.008326,67539.0,67538.0,1.1634063]
["bitfinex","BTCUSD",1729573488143,0.008326,67539.0,67538.0,0.63190116]
["bitfinex","BTCUSD",1729573488623,0.00814773,67539.0,67538.0,0.63190116]
["bitfinex","BTCUSD",1729573490335,0.000826,67539.0,67538.0,0.63190116]
["bitfinex","BTCUSD",1729573491169,0.000826,67539.0,67538.0,0.78086031]
["bitfinex","BTCUSD",1729573491774,0.000826,67539.0,67538.0,0.63190116]
["bitfinex","BTCUSD",1729573494342,0.000826,67539.0,67538.0,0.57949396]
["bitfinex","BTCUSD",1729573495374,0.000826,67539.0,67538.0,0.58114596]
["bitfinex","BTCUSD",1729573496607,0.000826,67539.0,67538.0,0.4650583]
["bitfinex","BTCUSD",1729573499157,0.000826,67539.0,67538.0,0.4550583]
["bitfinex","BTCUSD",1729573499359,0.000826,67539.0,67538.0,0.4630583]
["bitfinex","BTCUSD",1729573500680,0.000826,67539.0,67538.0,0.4530583]
["bitfinex","BTCUSD",1729573501085,0.000826,67539.0,67538.0,0.4610583]
["bitfinex","BTCUSD",1729573501966,0.000826,67539.0,67538.0,0.3632583]
["bitfinex","BTCUSD",1729573510566,0.000826,67539.0,67538.0,0.3402583]
["bitfinex","BTCUSD",1729573511609,0.000826,67539.0,67538.0,0.3322583]
["bitfinex","BTCUSD",1729573511967,0.000826,67539.0,67538.0,0.3242583]
["bitfinex","BTCUSD",1729573512063,0.000826,67539.0,67538.0,0.46434596]
["bitfinex","BTCUSD",1729573512269,0.000826,67539.0,67538.0,0.47234596]
["bitfinex","BTCUSD",1729573513752,0.000826,67539.0,67538.0,0.46434596]
["bitfinex","BTCUSD",1729573513955,0.000826,67539.0,67538.0,0.3482583]
["bitfinex","BTCUSD",1729573514161,0.000826,67539.0,67538.0,0.3502583]
["bitfinex","BTCUSD",1729573514593,0.000826,67539.0,67538.0,0.3272583]
["bitfinex","BTCUSD",1729573516170,0.000826,67539.0,67538.0,0.54991098]
["bitfinex","BTCUSD",1729573516428,0.000826,67539.0,67538.0,0.3272583]
["bitfinex","BTCUSD",1729573519796,0.000826,67539.0,67538.0,0.74041098]
["bitfinex","BTCUSD",1729573519996,0.000826,67539.0,67538.0,0.5177583]
["bitfinex","BTCUSD",1729573521321,0.000826,67539.0,67538.0,1.2177583]
["bitfinex","BTCUSD",1729573522769,0.000826,67539.0,67538.0,1.26985903]
["bitfinex","BTCUSD",1729573523428,0.000826,67539.0,67538.0,1.2177583]
["bitfinex","BTCUSD",1729573526367,0.000826,67539.0,67538.0,0.5177583]
["bitfinex","BTCUSD",1729573528821,0.000826,67539.0,67538.0,1.2177583]
["bitfinex","BTCUSD",1729573531742,0.000826,67539.0,67538.0,0.5177583]
["bitfinex","BTCUSD",1729573531961,0.000826,67539.0,67538.0,0.53128502]
["bitfinex","BTCUSD",1729573534741,0.000826,67539.0,67538.0,1.23128502]
["bitfinex","BTCUSD",1729573535413,0.000826,67539.0,67538.0,1.38024417]
["bitfinex","BTCUSD",1729573537619,0.000826,67539.0,67538.0,1.23128502]
["bitfinex","BTCUSD",1729573537835,0.000826,67539.0,67538.0,1.15418502]
["bitfinex","BTCUSD",1729573539570,0.000826,67539.0,67538.0,0.45418502]
["bitfinex","BTCUSD",1729573547923,0.000826,67539.0,67538.0,1.15418502]
["bitfinex","BTCUSD",1729573551061,0.14435608,67553.0,67551.0,0.148035]
["bitfinex","BTCUSD",1729573551292,0.14435608,67553.0,67552.0,0.14895915]
["bitfinex","BTCUSD",1729573551500,0.099939,67553.0,67552.0,0.18986404]
["bitfinex","BTCUSD",1729573551717,0.099939,67553.0,67552.0,0.33789804]
["bitfinex","BTCUSD",1729573552623,0.101939,67553.0,67552.0,0.33889804]
["bitfinex","BTCUSD",1729573553316,0.103939,67553.0,67552.0,0.33889804]
["bitfinex","BTCUSD",1729573553538,0.14635608,67553.0,67552.0,0.33889804]
["bitfinex","BTCUSD",1729573553755,0.101939,67553.0,67552.0,0.33889804]
["bitfinex","BTCUSD",1729573554197,0.099939,67553.0,67552.0,0.33789804]
["bitfinex","BTCUSD",1729573554411,0.093939,67553.0,67552.0,0.33789804]
["bitfinex","BTCUSD",1729573554640,0.002,67553.0,67552.0,0.33889804]
["bitfinex","BTCUSD",1729573555522,0.004,67553.0,67552.0,0.33989804]
["bitfinex","BTCUSD",1729573555765,0.004,67553.0,67552.0,0.4559857]
["bitfinex","BTCUSD",1729573555982,0.017648,67561.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729573556213,0.017648,67561.0,67560.0,0.29697515]
["bitfinex","BTCUSD",1729573556467,0.017648,67561.0,67560.0,0.438371]
["bitfinex","BTCUSD",1729573556788,0.017648,67561.0,67560.0,0.461371]
["bitfinex","BTCUSD",1729573556999,0.017648,67561.0,67560.0,0.555671]
["bitfinex","BTCUSD",1729573557659,0.017648,67561.0,67560.0,0.558671]
["bitfinex","BTCUSD",1729573558560,0.017648,67561.0,67560.0,0.555671]
["bitfinex","BTCUSD",1729573558772,0.017648,67561.0,67560.0,0.558671]
["bitfinex","BTCUSD",1729573559223,0.017648,67561.0,67560.0,0.555671]
["bitfinex","BTCUSD",1729573559477,0.017648,67561.0,67560.0,0.45515512]
["bitfinex","BTCUSD",1729573559680,0.017648,67561.0,67560.0,0.36685512]
["bitfinex","BTCUSD",1729573559898,0.017648,67561.0,67560.0,0.37285512]
["bitfinex","BTCUSD",1729573561039,0.017648,67561.0,67560.0,0.34985512]
["bitfinex","BTCUSD",1729573561273,0.017648,67561.0,67560.0,0.46594278]
["bitfinex","BTCUSD",1729573561765,0.017648,67561.0,67560.0,0.45394278]
["bitfinex","BTCUSD",1729573562169,0.017648,67561.0,67560.0,0.45594278]
["bitfinex","BTCUSD",1729573563014,0.017648,67561.0,67560.0,0.45794278]
["bitfinex","BTCUSD",1729573563284,0.017648,67561.0,67560.0,0.34185512]
["bitfinex","BTCUSD",1729573564190,0.017648,67561.0,67560.0,0.19383912]
["bitfinex","BTCUSD",1729573564447,0.017648,67561.0,67560.0,0.34185512]
["bitfinex","BTCUSD",1729573564635,0.017648,67561.0,67560.0,0.33985512]
["bitfinex","BTCUSD",1729573565283,0.017648,67561.0,67560.0,0.33785512]
["bitfinex","BTCUSD",1729573565533,0.017648,67561.0,67560.0,0.33885512]
["bitfinex","BTCUSD",1729573570499,0.017648,67561.0,67560.0,0.43185512]
["bitfinex","BTCUSD",1729573571494,0.017648,67561.0,67560.0,0.43085512]
["bitfinex","BTCUSD",1729573571847,0.017648,67561.0,67560.0,0.43185512]
["bitfinex","BTCUSD",1729573572073,0.017648,67561.0,67560.0,0.45485512]
["bitfinex","BTCUSD",1729573572290,0.017648,67561.0,67560.0,0.45385512]
["bitfinex","BTCUSD",1729573572682,0.017648,67561.0,67560.0,0.45485512]
["bitfinex","BTCUSD",1729573572887,0.017648,67561.0,67560.0,0.579299]
["bitfinex","BTCUSD",1729573574611,0.017648,67561.0,67560.0,0.45485512]
["bitfinex","BTCUSD",1729573575157,0.017648,67561.0,67560.0,1.15485512]
["bitfinex","BTCUSD",1729573575637,0.0075,67568.0,67567.0,0.171001]
["bitfinex","BTCUSD",1729573575831,0.0075,67568.0,67567.0,0.61304781]
["bitfinex","BTCUSD",1729573576007,0.0075,67568.0,67567.0,0.65376518]
["bitfinex","BTCUSD",1729573576208,0.0075,67568.0,67567.0,0.80272433]
["bitfinex","BTCUSD",1729573576973,0.0075,67568.0,67567.0,0.81672433]
["bitfinex","BTCUSD",1729573577413,0.0075,67568.0,67567.0,0.81894463]
["bitfinex","BTCUSD",1729573577629,0.0075,67568.0,67567.0,0.71085697]
["bitfinex","BTCUSD",1729573577859,0.0075,67568.0,67567.0,0.82694463]
["bitfinex","BTCUSD",1729573578058,0.0075,67568.0,67567.0,0.81894463]
["bitfinex","BTCUSD",1729573578332,0.008326,67568.0,67567.0,0.83072433]
["bitfinex","BTCUSD",1729573578700,0.008326,67568.0,67567.0,0.56567752]
["bitfinex","BTCUSD",1729573578918,0.008326,67568.0,67567.0,0.68176518]
["bitfinex","BTCUSD",1729573580231,0.008326,67568.0,67567.0,0.56567752]
["bitfinex","BTCUSD",1729573580449,0.001678,67574.0,67573.0,0.57936332]
["bitfinex","BTCUSD",1729573580660,0.001678,67574.0,67573.0,0.72832247]
["bitfinex","BTCUSD",1729573580879,0.001678,67574.0,67573.0,0.90099293]
["bitfinex","BTCUSD",1729573581735,0.001678,67574.0,67573.0,0.90899293]
["bitfinex","BTCUSD",1729573582016,0.001678,67574.0,67573.0,0.79290527]
["bitfinex","BTCUSD",1729573582227,0.001678,67574.0,67573.0,0.80090527]
["bitfinex","BTCUSD",1729573582438,0.001678,67574.0,67573.0,1.50090527]
["bitfinex","BTCUSD",1729573582663,0.001678,67574.0,67573.0,1.38481761]
["bitfinex","BTCUSD",1729573582882,0.001678,67574.0,67573.0,1.36887412]
["bitfinex","BTCUSD",1729573583105,0.001678,67574.0,67573.0,1.17338646]
["bitfinex","BTCUSD",1729573583374,0.001678,67574.0,67573.0,0.47338646]
["bitfinex","BTCUSD",1729573583761,0.001678,67574.0,67573.0,0.58947412]
["bitfinex","BTCUSD",1729573584461,0.001678,67574.0,67573.0,0.6416908]
["bitfinex","BTCUSD",1729573584715,0.001678,67574.0,67573.0,0.37658646]
["bitfinex","BTCUSD",1729573588382,0.001678,67574.0,67573.0,0.49862647]
["bitfinex","BTCUSD",1729573588676,0.001678,67574.0,67573.0,0.37658646]
["bitfinex","BTCUSD",1729573602600,0.001678,67574.0,67573.0,0.47108646]
["bitfinex","BTCUSD",1729573603048,0.001678,67574.0,67573.0,0.4733066]
["bitfinex","BTCUSD",1729573603492,0.001678,67574.0,67573.0,1.1733066]
["bitfinex","BTCUSD",1729573604450,0.001678,67574.0,67573.0,1.28928053]
["bitfinex","BTCUSD",1729573605052,0.001678,67574.0,67573.0,0.58928053]
["bitfinex","BTCUSD",1729573606517,0.001678,67574.0,67573.0,0.58706039]
["bitfinex","BTCUSD",1729573607397,0.001678,67574.0,67573.0,0.37658646]
["bitfinex","BTCUSD",1729573610346,0.001678,67574.0,67573.0,0.42488489]
["bitfinex","BTCUSD",1729573610574,0.001678,67574.0,67573.0,0.37658646]
["bitfinex","BTCUSD",1729573610787,0.001678,67574.0,67573.0,0.59923914]
["bitfinex","BTCUSD",1729573611003,0.001678,67574.0,67573.0,0.37658646]
["bitfinex","BTCUSD",1729573611254,0.001678,67574.0,67573.0,0.46798646]
["bitfinex","BTCUSD",1729573611975,0.001678,67574.0,67573.0,1.17020665]
["bitfinex","BTCUSD",1729573612440,0.001678,67574.0,67573.0,1.25300306]
["bitfinex","BTCUSD",1729573612672,0.001678,67574.0,67573.0,1.17020665]
["bitfinex","BTCUSD",1729573614007,0.001678,67574.0,67573.0,1.28618058]
["bitfinex","BTCUSD",1729573617578,0.001678,67574.0,67573.0,1.16798646]
["bitfinex","BTCUSD",1729573619781,0.001678,67574.0,67573.0,0.46798646]
["bitfinex","BTCUSD",1729573620683,0.001678,67574.0,67573.0,0.47020661]
["bitfinex","BTCUSD",1729573621636,0.001678,67574.0,67573.0,1.17020661]
["bitfinex","BTCUSD",1729573622069,0.001678,67574.0,67573.0,1.36348054]
["bitfinex","BTCUSD",1729573622292,0.001678,67574.0,67573.0,1.50939701]
["bitfinex","BTCUSD",1729573622515,0.001678,67574.0,67573.0,1.39342308]
["bitfinex","BTCUSD",1729573622737,0.001678,67574.0,67573.0,1.62537094]
["bitfinex","BTCUSD",1729573623297,0.001678,67574.0,67573.0,1.77433009]
["bitfinex","BTCUSD",1729573623305,0.001678,67574.0,67573.0,1.76633009]
["bitfinex","BTCUSD",1729573623900,0.001678,67574.0,67573.0,1.88245402]
["bitfinex","BTCUSD",1729573623912,0.001678,67574.0,67573.0,1.78633009]
["bitfinex","BTCUSD",1729573624105,0.001678,67574.0,67573.0,1.88245402]
["bitfinex","BTCUSD",1729573624551,0.001678,67574.0,67573.0,1.78633009]
["bitfinex","BTCUSD",1729573625218,0.001678,67574.0,67573.0,1.77233009]
["bitfinex","BTCUSD",1729573625432,0.001678,67574.0,67573.0,1.78633009]
["bitfinex","BTCUSD",1729573625664,0.001678,67574.0,67573.0,1.87439545]
["bitfinex","BTCUSD",1729573625878,0.001678,67574.0,67573.0,1.78633009]
["bitfinex","BTCUSD",1729573626794,0.001678,67574.0,67573.0,1.78833009]
["bitfinex","BTCUSD",1729573627215,0.001678,67574.0,67573.0,1.77233009]
["bitfinex","BTCUSD",1729573627466,0.001678,67574.0,67573.0,1.77433009]
["bitfinex","BTCUSD",1729573627767,0.001678,67574.0,67573.0,1.86038013]
["bitfinex","BTCUSD",1729573628117,0.001678,67574.0,67573.0,1.87438013]
["bitfinex","BTCUSD",1729573628321,0.001678,67574.0,67573.0,1.88428024]
["bitfinex","BTCUSD",1729573628565,0.001678,67574.0,67573.0,1.88427413]
["bitfinex","BTCUSD",1729573628784,0.001678,67574.0,67573.0,1.91227413]
["bitfinex","BTCUSD",1729573628988,0.001678,67574.0,67573.0,1.91427413]
["bitfinex","BTCUSD",1729573629210,0.001678,67574.0,67573.0,1.8102302]
["bitfinex","BTCUSD",1729573629420,0.001678,67574.0,67573.0,1.91227147]
["bitfinex","BTCUSD",1729573630332,0.001678,67574.0,67573.0,1.87437136]
["bitfinex","BTCUSD",1729573631027,0.001678,67574.0,67573.0,1.78633009]
["bitfinex","BTCUSD",1729573631323,0.001678,67574.0,67573.0,1.89645402]
["bitfinex","BTCUSD",1729573631535,0.001678,67574.0,67573.0,1.78633009]
["bitfinex","BTCUSD",1729573631989,0.001678,67574.0,67573.0,2.23029009]
["bitfinex","BTCUSD",1729573632225,0.001678,67574.0,67573.0,2.31830318]
["bitfinex","BTCUSD",1729573632649,0.001678,67574.0,67573.0,2.23029009]
["bitfinex","BTCUSD",1729573633742,0.001678,67574.0,67573.0,2.31828957]
["bitfinex","BTCUSD",1729573633974,0.001678,67574.0,67573.0,2.23029009]
["bitfinex","BTCUSD",1729573634194,9e-05,67580.0,67574.0,0.123]
["bitfinex","BTCUSD",1729573634434,9e-05,67580.0,67579.0,0.53490708]
["bitfinex","BTCUSD",1729573634644,9e-05,67580.0,67579.0,0.97882708]
["bitfinex","BTCUSD",1729573635135,9e-05,67580.0,67579.0,1.01835559]
["bitfinex","BTCUSD",1729573635355,9e-05,67580.0,67579.0,1.71835559]
["bitfinex","BTCUSD",1729573635831,9e-05,67580.0,67579.0,1.84235559]
["bitfinex","BTCUSD",1729573636056,9e-05,67580.0,67579.0,2.06951474]
["bitfinex","BTCUSD",1729573636308,9e-05,67580.0,67579.0,2.08351474]
["bitfinex","BTCUSD",1729573636545,9e-05,67580.0,67579.0,1.96754081]
["bitfinex","BTCUSD",1729573636786,9e-05,67580.0,67579.0,2.08351474]
["bitfinex","BTCUSD",1729573638604,9e-05,67580.0,67579.0,2.07351474]
["bitfinex","BTCUSD",1729573639135,9e-05,67580.0,67579.0,2.07851474]
["bitfinex","BTCUSD",1729573639378,9e-05,67580.0,67579.0,2.08351474]
["bitfinex","BTCUSD",1729573639824,9e-05,67580.0,67579.0,1.96754081]
["bitfinex","BTCUSD",1729573640012,9e-05,67580.0,67579.0,1.95754081]
["bitfinex","BTCUSD",1729573640310,9e-05,67580.0,67579.0,1.96754081]
["bitfinex","BTCUSD",1729573640533,9e-05,67580.0,67579.0,1.87934081]
["bitfinex","BTCUSD",1729573640756,9e-05,67580.0,67579.0,1.90631474]
["bitfinex","BTCUSD",1729573641255,9e-05,67580.0,67579.0,0.66040766]
["bitfinex","BTCUSD",1729573641485,0.07579,67580.0,67579.0,0.66040766]
["bitfinex","BTCUSD",1729573641724,0.07579,67580.0,67579.0,0.67355471]
["bitfinex","BTCUSD",1729573642209,0.07579,67580.0,67579.0,0.65955471]
["bitfinex","BTCUSD",1729573642443,0.07579,67580.0,67579.0,0.64555471]
["bitfinex","BTCUSD",1729573642795,0.07579,67580.0,67579.0,0.65555471]
["bitfinex","BTCUSD",1729573643825,0.17129,67580.0,67579.0,0.65555471]
["bitfinex","BTCUSD",1729573644317,0.17129,67580.0,67579.0,0.66555471]
["bitfinex","BTCUSD",1729573644535,0.17129,67580.0,67579.0,0.64555471]
["bitfinex","BTCUSD",1729573644751,0.17429,67580.0,67579.0,0.64555471]
["bitfinex","BTCUSD",1729573645209,0.17129,67580.0,67579.0,0.64555471]
["bitfinex","BTCUSD",1729573645441,0.17529,67580.0,67579.0,0.64555471]
["bitfinex","BTCUSD",1729573648717,0.176116,67580.0,67579.0,0.64555471]
["bitfinex","BTCUSD",1729573649609,0.176116,67580.0,67579.0,0.79352871]
["bitfinex","BTCUSD",1729573651494,0.176116,67580.0,67579.0,0.64555471]
["bitfinex","BTCUSD",1729573651738,0.176116,67580.0,67579.0,0.79352871]
["bitfinex","BTCUSD",1729573652624,0.176116,67580.0,67579.0,0.64555471]
["bitfinex","BTCUSD",1729573652850,0.176116,67580.0,67579.0,0.79352871]
["bitfinex","BTCUSD",1729573653328,0.080616,67580.0,67579.0,0.79352871]
["bitfinex","BTCUSD",1729573658404,0.004916,67580.0,67579.0,0.79352871]
["bitfinex","BTCUSD",1729573674100,0.004916,67580.0,67579.0,0.90950264]
["bitfinex","BTCUSD",1729573674325,0.004916,67580.0,67579.0,0.79352871]
["bitfinex","BTCUSD",1729573685126,0.004916,67580.0,67579.0,0.88942871]
["bitfinex","BTCUSD",1729573685350,0.004916,67580.0,67579.0,0.99532871]
["bitfinex","BTCUSD",1729573685769,0.004916,67580.0,67579.0,1.11130264]
["bitfinex","BTCUSD",1729573685983,0.004916,67580.0,67579.0,0.99532871]
["bitfinex","BTCUSD",1729573686383,0.002916,67580.0,67579.0,0.91242871]
["bitfinex","BTCUSD",1729573686842,0.000916,67580.0,67579.0,0.91742871]
["bitfinex","BTCUSD",1729573687011,0.000916,67580.0,67579.0,0.92442871]
["bitfinex","BTCUSD",1729573687367,0.000916,67580.0,67579.0,0.91742871]
["bitfinex","BTCUSD",1729573688017,0.000916,67580.0,67579.0,0.91242871]
["bitfinex","BTCUSD",1729573688442,0.000916,67580.0,67579.0,0.79852871]
["bitfinex","BTCUSD",1729573688655,0.005916,67580.0,67579.0,0.79852871]
["bitfinex","BTCUSD",1729573689093,0.005916,67580.0,67579.0,0.79352871]
["bitfinex","BTCUSD",1729573689306,0.005916,67580.0,67579.0,0.79552871]
["bitfinex","BTCUSD",1729573689556,0.005916,67580.0,67579.0,0.79752871]
["bitfinex","BTCUSD",1729573689786,0.005916,67580.0,67579.0,0.79352871]
["bitfinex","BTCUSD",1729573690239,0.006916,67580.0,67579.0,0.79352871]
["bitfinex","BTCUSD",1729573691329,0.001916,67580.0,67579.0,0.79352871]
["bitfinex","BTCUSD",1729573691536,0.006916,67580.0,67579.0,0.79352871]
["bitfinex","BTCUSD",1729573692532,0.006916,67580.0,67579.0,0.88532871]
["bitfinex","BTCUSD",1729573692533,0.001916,67580.0,67579.0,0.88532871]
["bitfinex","BTCUSD",1729573697020,0.001916,67580.0,67579.0,0.96322871]
["bitfinex","BTCUSD",1729573699976,0.001916,67580.0,67579.0,0.88532871]
["bitfinex","BTCUSD",1729573701415,0.001916,67580.0,67579.0,1.04069509]
["bitfinex","BTCUSD",1729573701587,0.001916,67580.0,67579.0,1.11859509]
["bitfinex","BTCUSD",1729573702891,0.000916,67580.0,67579.0,1.1644889]
["bitfinex","BTCUSD",1729573703091,0.000916,67580.0,67579.0,1.1664889]
["bitfinex","BTCUSD",1729573703900,0.000916,67580.0,67579.0,1.1694889]
["bitfinex","BTCUSD",1729573704324,0.000916,67580.0,67579.0,1.8774889]
["bitfinex","BTCUSD",1729573704539,0.000916,67580.0,67579.0,1.8904889]
["bitfinex","BTCUSD",1729573707365,0.000916,67580.0,67579.0,1.9904889]
["bitfinex","BTCUSD",1729573707590,0.000916,67580.0,67579.0,1.2904889]
["bitfinex","BTCUSD",1729573710453,0.000916,67580.0,67579.0,1.9904889]
["bitfinex","BTCUSD",1729573710668,0.000916,67580.0,67579.0,1.94459509]
["bitfinex","BTCUSD",1729573715263,0.000916,67580.0,67579.0,1.99037912]
["bitfinex","BTCUSD",1729573716819,0.000916,67580.0,67579.0,1.94459509]
["bitfinex","BTCUSD",1729573717474,0.000916,67580.0,67579.0,1.99037504]
["bitfinex","BTCUSD",1729573719044,0.000916,67580.0,67579.0,2.05629706]
["bitfinex","BTCUSD",1729573722246,0.000916,67580.0,67579.0,2.06829706]
["bitfinex","BTCUSD",1729573722460,0.000916,67580.0,67579.0,2.06629706]
["bitfinex","BTCUSD",1729573722912,0.000916,67580.0,67579.0,2.00037504]
["bitfinex","BTCUSD",1729573723334,0.000916,67580.0,67579.0,2.00237504]
["bitfinex","BTCUSD",1729573724464,0.000916,67580.0,67579.0,2.50237504]
["bitfinex","BTCUSD",1729573725144,0.000839,67591.0,67590.0,0.40289786]
["bitfinex","BTCUSD",1729573725359,0.000839,67591.0,67590.0,1.9682794]
["bitfinex","BTCUSD",1729573725588,0.000839,67591.0,67590.0,2.02086643]
["bitfinex","BTCUSD",1729573726248,0.000839,67591.0,67590.0,2.02286643]
["bitfinex","BTCUSD",1729573727359,0.000839,67591.0,67590.0,2.03286643]
["bitfinex","BTCUSD",1729573727571,0.000839,67591.0,67590.0,1.33286643]
["bitfinex","BTCUSD",1729573727789,0.000839,67591.0,67590.0,1.33086643]
["bitfinex","BTCUSD",1729573728232,0.000839,67591.0,67590.0,1.34086643]
["bitfinex","BTCUSD",1729573730469,0.000839,67591.0,67590.0,1.80891857]
["bitfinex","BTCUSD",1729573730675,0.000839,67591.0,67590.0,2.04086643]
["bitfinex","BTCUSD",1729573733204,0.000839,67591.0,67590.0,2.10004843]
["bitfinex","BTCUSD",1729573735636,0.000839,67591.0,67590.0,1.86810057]
["bitfinex","BTCUSD",1729573735908,0.000839,67591.0,67590.0,2.10004843]
["bitfinex","BTCUSD",1729573736587,0.000839,67591.0,67590.0,2.14586594]
["bitfinex","BTCUSD",1729573744307,0.000839,67591.0,67590.0,1.91391808]
["bitfinex","BTCUSD",1729573744521,0.000839,67591.0,67590.0,2.10004843]
["bitfinex","BTCUSD",1729573744972,0.000839,67591.0,67590.0,1.91394008]
["bitfinex","BTCUSD",1729573745188,0.000839,67591.0,67590.0,2.10004843]
["bitfinex","BTCUSD",1729573745391,0.000839,67591.0,67590.0,2.14588813]
["bitfinex","BTCUSD",1729573746248,0.000839,67591.0,67590.0,2.21184219]
["bitfinex","BTCUSD",1729573746450,0.000839,67591.0,67590.0,2.14588813]
["bitfinex","BTCUSD",1729573747194,0.000839,67591.0,67590.0,2.23386621]
["bitfinex","BTCUSD",1729573747606,0.000839,67591.0,67590.0,2.14588813]
["bitfinex","BTCUSD",1729573747831,0.000839,67591.0,67590.0,1.8252676]
["bitfinex","BTCUSD",1729573748052,0.0761,67598.0,67590.0,1.8252676]
["bitfinex","BTCUSD",1729573748053,0.05550284,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729573748299,0.05550284,67598.0,67597.0,1.57967808]
["bitfinex","BTCUSD",1729573748536,0.05550284,67598.0,67597.0,1.6321568]
["bitfinex","BTCUSD",1729573748920,0.0904,67600.0,67599.0,0.147931]
["bitfinex","BTCUSD",1729573749132,0.0904,67600.0,67599.0,0.31989015]
["bitfinex","BTCUSD",1729573749355,0.0904,67600.0,67599.0,0.90137665]
["bitfinex","BTCUSD",1729573749507,0.0904,67600.0,67599.0,1.04930765]
["bitfinex","BTCUSD",1729573749933,0.0904,67600.0,67599.0,0.46528158]
["bitfinex","BTCUSD",1729573750132,0.0904,67600.0,67599.0,0.46728158]
["bitfinex","BTCUSD",1729573750950,0.0904,67600.0,67599.0,0.46828158]
["bitfinex","BTCUSD",1729573752043,0.0904,67600.0,67599.0,0.35230765]
["bitfinex","BTCUSD",1729573755499,0.0791,67601.0,67600.0,0.147928]
["bitfinex","BTCUSD",1729573755717,0.0791,67601.0,67600.0,0.29688715]
["bitfinex","BTCUSD",1729573755932,0.0791,67601.0,67600.0,0.34924359]
["bitfinex","BTCUSD",1729573758421,0.0791,67601.0,67600.0,0.35024359]
["bitfinex","BTCUSD",1729573759793,0.005,67605.0,67604.0,0.14792]
["bitfinex","BTCUSD",1729573759976,0.005,67605.0,67604.0,0.29687915]
["bitfinex","BTCUSD",1729573760242,0.005,67605.0,67604.0,0.34926133]
["bitfinex","BTCUSD",1729573760724,0.0997,67605.0,67604.0,0.20134133]
["bitfinex","BTCUSD",1729573761191,0.0997,67605.0,67604.0,0.34926133]
["bitfinex","BTCUSD",1729573762683,0.000938,67607.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729573762911,0.000938,67607.0,67606.0,0.29687415]
["bitfinex","BTCUSD",1729573763365,0.000938,67607.0,67606.0,0.34925633]
["bitfinex","BTCUSD",1729573764194,0.000938,67607.0,67606.0,0.37225633]
["bitfinex","BTCUSD",1729573764400,0.000838,67607.0,67606.0,0.37225633]
["bitfinex","BTCUSD",1729573765246,0.000838,67607.0,67606.0,0.37325633]
["bitfinex","BTCUSD",1729573767705,0.000838,67607.0,67606.0,0.44985721]
["bitfinex","BTCUSD",1729573769562,0.000838,67607.0,67606.0,0.37325633]
["bitfinex","BTCUSD",1729573769766,0.000838,67607.0,67606.0,0.48923026]
["bitfinex","BTCUSD",1729573774425,0.000838,67607.0,67606.0,0.37325633]
["bitfinex","BTCUSD",1729573774640,0.000838,67607.0,67606.0,0.37225633]
["bitfinex","BTCUSD",1729573775031,0.000838,67607.0,67606.0,0.37325633]
["bitfinex","BTCUSD",1729573775296,0.000838,67607.0,67606.0,0.37225633]
["bitfinex","BTCUSD",1729573777826,0.000838,67607.0,67606.0,0.59490901]
["bitfinex","BTCUSD",1729573778039,0.000838,67607.0,67606.0,0.46655633]
["bitfinex","BTCUSD",1729573778869,0.000838,67607.0,67606.0,0.46755633]
["bitfinex","BTCUSD",1729573779076,0.000838,67607.0,67606.0,0.46655633]
["bitfinex","BTCUSD",1729573779479,0.000838,67607.0,67606.0,0.46755633]
["bitfinex","BTCUSD",1729573785187,0.000838,67607.0,67606.0,0.37325633]
["bitfinex","BTCUSD",1729573786238,0.000838,67607.0,67606.0,0.37225633]
["bitfinex","BTCUSD",1729573790875,0.000838,67607.0,67606.0,0.34925633]
["bitfinex","BTCUSD",1729573794922,0.000838,67607.0,67606.0,1.42399977]
["bitfinex","BTCUSD",1729573795143,0.06655361,67617.0,67614.0,0.01934626]
["bitfinex","BTCUSD",1729573795144,0.005,67617.0,67614.0,0.01934626]
["bitfinex","BTCUSD",1729573795363,0.005,67617.0,67616.0,0.29685215]
["bitfinex","BTCUSD",1729573795828,0.005,67617.0,67616.0,0.34921817]
["bitfinex","BTCUSD",1729573796652,0.005,67617.0,67616.0,0.35021817]
["bitfinex","BTCUSD",1729573797127,0.005,67617.0,67616.0,0.46990978]
["bitfinex","BTCUSD",1729573798023,0.005,67617.0,67616.0,0.46890978]
["bitfinex","BTCUSD",1729573798293,0.04520707,67621.0,67620.0,0.147885]
["bitfinex","BTCUSD",1729573798518,0.000838,67621.0,67620.0,0.74050415]
["bitfinex","BTCUSD",1729573798747,0.000838,67621.0,67620.0,0.79283437]
["bitfinex","BTCUSD",1729573801127,0.230021,67621.0,67620.0,0.64494937]
["bitfinex","BTCUSD",1729573801358,0.082138,67621.0,67620.0,0.64494937]
["bitfinex","BTCUSD",1729573801767,0.082138,67621.0,67620.0,0.79283437]
["bitfinex","BTCUSD",1729573802008,0.082138,67621.0,67620.0,0.64494937]
["bitfinex","BTCUSD",1729573805130,0.005838,67621.0,67620.0,0.79283437]
["bitfinex","BTCUSD",1729573807934,0.005838,67621.0,67620.0,0.64494937]
["bitfinex","BTCUSD",1729573808142,0.005838,67621.0,67620.0,0.79283437]
["bitfinex","BTCUSD",1729573816403,0.005838,67621.0,67620.0,0.64494937]
["bitfinex","BTCUSD",1729573816616,0.005838,67621.0,67620.0,0.79283437]
["bitfinex","BTCUSD",1729573819255,0.12181193,67621.0,67620.0,0.64494937]
["bitfinex","BTCUSD",1729573819470,0.47576886,67621.0,67620.0,0.64494937]
["bitfinex","BTCUSD",1729573819692,0.73150658,67621.0,67620.0,0.64494937]
["bitfinex","BTCUSD",1729573820384,0.74150658,67621.0,67620.0,0.49599022]
["bitfinex","BTCUSD",1729573820601,0.85231725,67621.0,67620.0,0.49599022]
["bitfinex","BTCUSD",1729573820799,0.85231725,67621.0,67620.0,0.49699022]
["bitfinex","BTCUSD",1729573821040,0.85231725,67621.0,67620.0,0.49599022]
["bitfinex","BTCUSD",1729573821255,0.85231725,67621.0,67620.0,0.49699022]
["bitfinex","BTCUSD",1729573821684,0.85231725,67621.0,67620.0,0.49599022]
["bitfinex","BTCUSD",1729573821898,0.85231725,67621.0,67620.0,0.49699022]
["bitfinex","BTCUSD",1729573822328,0.85231725,67621.0,67620.0,0.49799022]
["bitfinex","BTCUSD",1729573822768,0.85231725,67621.0,67620.0,0.49699022]
["bitfinex","BTCUSD",1729573822992,0.85731725,67621.0,67620.0,0.49799022]
["bitfinex","BTCUSD",1729573823401,0.74134332,67621.0,67620.0,0.49799022]
["bitfinex","BTCUSD",1729573825131,0.74134332,67621.0,67620.0,0.49699022]
["bitfinex","BTCUSD",1729573825353,0.74134332,67621.0,67620.0,0.49599022]
["bitfinex","BTCUSD",1729573825354,0.73634332,67621.0,67620.0,0.49599022]
["bitfinex","BTCUSD",1729573825624,0.74234332,67621.0,67620.0,0.49699022]
["bitfinex","BTCUSD",1729573825834,0.74534332,67621.0,67620.0,0.49799022]
["bitfinex","BTCUSD",1729573826282,0.74334332,67621.0,67620.0,0.49799022]
["bitfinex","BTCUSD",1729573826503,0.54043265,67621.0,67620.0,0.49799022]
["bitfinex","BTCUSD",1729573827402,0.183455,67621.0,67620.0,0.64694937]
["bitfinex","BTCUSD",1729573827624,0.08631989,67621.0,67620.0,0.64694937]
["bitfinex","BTCUSD",1729573828021,0.019838,67621.0,67620.0,0.64694937]
["bitfinex","BTCUSD",1729573828257,0.019838,67621.0,67620.0,0.79483437]
["bitfinex","BTCUSD",1729573828467,0.06415859,67621.0,67620.0,0.64694937]
["bitfinex","BTCUSD",1729573830829,0.21204159,67621.0,67620.0,0.64694937]
["bitfinex","BTCUSD",1729573832181,0.21204286,67621.0,67620.0,0.64694937]
["bitfinex","BTCUSD",1729573832950,0.23420379,67621.0,67620.0,0.64694937]
["bitfinex","BTCUSD",1729573834313,0.21204488,67621.0,67620.0,0.64694937]
["bitfinex","BTCUSD",1729573835329,0.167721,67621.0,67620.0,0.64694937]
["bitfinex","BTCUSD",1729573835549,0.23420379,67621.0,67620.0,0.64694937]
["bitfinex","BTCUSD",1729573836193,0.23620379,67621.0,67620.0,0.64694937]
["bitfinex","BTCUSD",1729573836403,0.23420379,67621.0,67620.0,0.64694937]
["bitfinex","BTCUSD",1729573837098,0.23620379,67621.0,67620.0,0.59461915]
["bitfinex","BTCUSD",1729573837339,0.42199325,67621.0,67620.0,0.59461915]
["bitfinex","BTCUSD",1729573837539,0.42199325,67621.0,67620.0,0.63553887]
["bitfinex","BTCUSD",1729573837728,0.42199325,67621.0,67620.0,0.59461915]
["bitfinex","BTCUSD",1729573837952,0.53796718,67621.0,67620.0,0.63553887]
["bitfinex","BTCUSD",1729573838155,0.42199325,67621.0,67620.0,0.63553887]
["bitfinex","BTCUSD",1729573838846,0.63606718,67621.0,67620.0,0.63553887]
["bitfinex","BTCUSD",1729573839052,0.43144953,67621.0,67620.0,0.63553887]
["bitfinex","BTCUSD",1729573839467,0.55225418,67621.0,67620.0,0.48657972]
["bitfinex","BTCUSD",1729573839910,0.66822811,67621.0,67620.0,0.48657972]
["bitfinex","BTCUSD",1729573840265,0.55742346,67621.0,67620.0,0.48657972]
["bitfinex","BTCUSD",1729573841926,0.44144953,67621.0,67620.0,0.48657972]
["bitfinex","BTCUSD",1729573842589,0.66822811,67621.0,67620.0,0.48657972]
["bitfinex","BTCUSD",1729573842808,0.55225418,67621.0,67620.0,0.48657972]
["bitfinex","BTCUSD",1729573843462,0.44144953,67621.0,67620.0,0.48657972]
["bitfinex","BTCUSD",1729573844643,0.4479172,67621.0,67620.0,0.48657972]
["bitfinex","BTCUSD",1729573845483,0.55872185,67621.0,67620.0,0.48657972]
["bitfinex","BTCUSD",1729573846866,0.67469578,67621.0,67620.0,0.48657972]
["bitfinex","BTCUSD",1729573848617,0.55025418,67621.0,67620.0,0.48657972]
["bitfinex","BTCUSD",1729573848827,0.34134953,67621.0,67620.0,0.48657972]
["bitfinex","BTCUSD",1729573849032,0.45732346,67621.0,67620.0,0.48657972]
["bitfinex","BTCUSD",1729573849293,0.54597263,67621.0,67620.0,0.48657972]
["bitfinex","BTCUSD",1729573849908,0.29369493,67621.0,67620.0,0.48657972]
["bitfinex","BTCUSD",1729573850081,0.54596061,67621.0,67620.0,0.48657972]
["bitfinex","BTCUSD",1729573850281,0.45731144,67621.0,67620.0,0.48657972]
["bitfinex","BTCUSD",1729573850512,0.54596061,67621.0,67620.0,0.48657972]
["bitfinex","BTCUSD",1729573850715,0.84828537,67621.0,67620.0,0.48657972]
["bitfinex","BTCUSD",1729573850956,0.85028537,67621.0,67620.0,0.48657972]
["bitfinex","BTCUSD",1729573851382,0.85028537,67621.0,67620.0,0.44566]
["bitfinex","BTCUSD",1729573851584,0.85028537,67621.0,67620.0,0.4865705]
["bitfinex","BTCUSD",1729573853123,0.61833751,67621.0,67620.0,0.4865705]
["bitfinex","BTCUSD",1729573853355,0.73431144,67621.0,67620.0,0.4865705]
["bitfinex","BTCUSD",1729573856680,0.73434344,67621.0,67620.0,0.4865705]
["bitfinex","BTCUSD",1729573857110,0.85031737,67621.0,67620.0,0.4865705]
["bitfinex","BTCUSD",1729573857569,0.73434344,67621.0,67620.0,0.4865705]
["bitfinex","BTCUSD",1729573858117,0.55934344,67621.0,67620.0,0.4865705]
["bitfinex","BTCUSD",1729573858776,0.44336951,67621.0,67620.0,0.4865705]
["bitfinex","BTCUSD",1729573858989,0.55934344,67621.0,67620.0,0.4865705]
["bitfinex","BTCUSD",1729573859201,0.44336951,67621.0,67620.0,0.4865705]
["bitfinex","BTCUSD",1729573859404,0.55934344,67621.0,67620.0,0.4865705]
["bitfinex","BTCUSD",1729573860271,0.55734344,67621.0,67620.0,0.4865705]
["bitfinex","BTCUSD",1729573861102,0.55737648,67621.0,67620.0,0.4865705]
["bitfinex","BTCUSD",1729573865161,0.39369493,67621.0,67620.0,0.4865705]
["bitfinex","BTCUSD",1729573865372,0.5574463,67621.0,67620.0,0.4865705]
["bitfinex","BTCUSD",1729573866452,0.41519865,67621.0,67620.0,0.80812965]
["bitfinex","BTCUSD",1729573866679,0.22926455,67621.0,67620.0,0.80812965]
["bitfinex","BTCUSD",1729573866905,0.139571,67621.0,67620.0,0.80812965]
["bitfinex","BTCUSD",1729573867348,0.04935949,67622.0,67620.0,0.80612965]
["bitfinex","BTCUSD",1729573867560,0.147883,67621.0,67620.0,0.6571705]
["bitfinex","BTCUSD",1729573868400,0.149883,67621.0,67620.0,0.6571705]
["bitfinex","BTCUSD",1729573869429,0.150709,67621.0,67620.0,0.6571705]
["bitfinex","BTCUSD",1729573870131,0.150709,67621.0,67620.0,0.80612965]
["bitfinex","BTCUSD",1729573870763,0.002826,67621.0,67620.0,0.80612965]
["bitfinex","BTCUSD",1729573870985,0.002826,67621.0,67620.0,0.95401465]
["bitfinex","BTCUSD",1729573871225,0.007826,67621.0,67620.0,0.95401465]
["bitfinex","BTCUSD",1729573871439,0.007826,67621.0,67620.0,0.80612965]
["bitfinex","BTCUSD",1729573872568,0.155709,67621.0,67620.0,0.80612965]
["bitfinex","BTCUSD",1729573873189,0.20005509,67621.0,67620.0,0.80612965]
["bitfinex","BTCUSD",1729573873655,0.155709,67621.0,67620.0,0.80612965]
["bitfinex","BTCUSD",1729573873889,0.20005509,67621.0,67620.0,0.80612965]
["bitfinex","BTCUSD",1729573875027,0.007826,67621.0,67620.0,0.80612965]
["bitfinex","BTCUSD",1729573875252,0.002826,67621.0,67620.0,0.95401465]
["bitfinex","BTCUSD",1729573875710,0.002826,67621.0,67620.0,1.07899482]
["bitfinex","BTCUSD",1729573875922,0.002826,67621.0,67620.0,1.21796875]
["bitfinex","BTCUSD",1729573876481,0.000838,67629.0,67628.0,0.38094093]
["bitfinex","BTCUSD",1729573876702,0.000838,67629.0,67628.0,1.05510008]
["bitfinex","BTCUSD",1729573876929,0.000838,67629.0,67628.0,0.9799604]
["bitfinex","BTCUSD",1729573877133,0.000838,67629.0,67628.0,1.09593433]
["bitfinex","BTCUSD",1729573877616,0.000838,67629.0,67628.0,1.24489348]
["bitfinex","BTCUSD",1729573878038,0.000838,67629.0,67628.0,1.25289348]
["bitfinex","BTCUSD",1729573878493,0.000838,67629.0,67628.0,1.13691955]
["bitfinex","BTCUSD",1729573878922,0.000838,67629.0,67628.0,0.9879604]
["bitfinex","BTCUSD",1729573879569,0.000838,67629.0,67628.0,0.9959604]
["bitfinex","BTCUSD",1729573881950,0.000838,67629.0,67628.0,0.9976124]
["bitfinex","BTCUSD",1729573883066,0.000838,67629.0,67628.0,0.8267454]
["bitfinex","BTCUSD",1729573887881,0.000838,67629.0,67628.0,0.9746124]
["bitfinex","BTCUSD",1729573888089,0.000838,67629.0,67628.0,0.8267454]
["bitfinex","BTCUSD",1729573888243,0.000838,67629.0,67628.0,0.9746124]
["bitfinex","BTCUSD",1729573888444,0.000838,67629.0,67628.0,0.8267454]
["bitfinex","BTCUSD",1729573888838,0.000838,67629.0,67628.0,0.9746124]
["bitfinex","BTCUSD",1729573893100,0.000838,67629.0,67628.0,0.9846124]
["bitfinex","BTCUSD",1729573895717,0.000838,67629.0,67628.0,1.15264885]
["bitfinex","BTCUSD",1729573896625,0.000838,67629.0,67628.0,1.85264885]
["bitfinex","BTCUSD",1729573897313,0.000838,67629.0,67628.0,2.19764445]
["bitfinex","BTCUSD",1729573897543,0.000838,67636.0,67628.0,2.19764445]
["bitfinex","BTCUSD",1729573897544,0.000838,67636.0,67635.0,0.6840249]
["bitfinex","BTCUSD",1729573897768,0.000838,67636.0,67635.0,1.97654405]
["bitfinex","BTCUSD",1729573897989,0.000838,67636.0,67635.0,2.01312525]
["bitfinex","BTCUSD",1729573898446,0.000838,67648.0,67635.0,2.01312525]
["bitfinex","BTCUSD",1729573898447,0.000838,67648.0,67638.0,0.1771]
["bitfinex","BTCUSD",1729573898669,0.000838,67648.0,67647.0,0.60911785]
["bitfinex","BTCUSD",1729573898897,0.000838,67648.0,67647.0,1.14879785]
["bitfinex","BTCUSD",1729573899344,0.000838,67648.0,67647.0,1.20353282]
["bitfinex","BTCUSD",1729573900515,0.000838,67648.0,67647.0,1.14000742]
["bitfinex","BTCUSD",1729573901147,0.000838,67648.0,67647.0,1.14100742]
["bitfinex","BTCUSD",1729573901364,0.000838,67648.0,67647.0,1.22021099]
["bitfinex","BTCUSD",1729573902051,0.000838,67648.0,67647.0,1.14100742]
["bitfinex","BTCUSD",1729573902255,0.000838,67648.0,67647.0,1.14200742]
["bitfinex","BTCUSD",1729573902888,0.000838,67648.0,67647.0,1.14100742]
["bitfinex","BTCUSD",1729573903289,0.000838,67648.0,67647.0,1.14200742]
["bitfinex","BTCUSD",1729573905259,0.000838,67648.0,67647.0,0.97410012]
["bitfinex","BTCUSD",1729573905720,0.000838,67648.0,67647.0,1.67410012]
["bitfinex","BTCUSD",1729573907512,0.000838,67648.0,67647.0,0.97410012]
["bitfinex","BTCUSD",1729573910628,0.000838,67648.0,67647.0,1.67410012]
["bitfinex","BTCUSD",1729573910859,0.000838,67648.0,67647.0,0.97410012]
["bitfinex","BTCUSD",1729573914243,0.000838,67648.0,67647.0,1.71503135]
["bitfinex","BTCUSD",1729573914486,0.000838,67648.0,67647.0,1.67410012]
["bitfinex","BTCUSD",1729573920410,0.000838,67648.0,67647.0,1.78982199]
["bitfinex","BTCUSD",1729573921333,0.000838,67648.0,67647.0,1.81282199]
["bitfinex","BTCUSD",1729573922384,0.000838,67648.0,67647.0,1.81182199]
["bitfinex","BTCUSD",1729573922600,0.000838,67648.0,67647.0,1.96078114]
["bitfinex","BTCUSD",1729573922828,0.000838,67648.0,67647.0,1.96578114]
["bitfinex","BTCUSD",1729573923272,0.000838,67648.0,67647.0,1.95978114]
["bitfinex","BTCUSD",1729573923715,0.000838,67648.0,67647.0,1.96978114]
["bitfinex","BTCUSD",1729573924551,0.000838,67648.0,67647.0,1.70510012]
["bitfinex","BTCUSD",1729573925166,0.000838,67648.0,67647.0,1.70010012]
["bitfinex","BTCUSD",1729573925599,0.000838,67648.0,67647.0,1.70410012]
["bitfinex","BTCUSD",1729573926029,0.000838,67648.0,67647.0,1.70010012]
["bitfinex","BTCUSD",1729573926264,0.000838,67648.0,67647.0,1.69510012]
["bitfinex","BTCUSD",1729573926473,0.000838,67648.0,67647.0,1.70310012]
["bitfinex","BTCUSD",1729573926893,0.000838,67648.0,67647.0,1.69910012]
["bitfinex","BTCUSD",1729573927108,0.000838,67648.0,67647.0,1.70310012]
["bitfinex","BTCUSD",1729573932698,0.000838,67648.0,67647.0,1.69910012]
["bitfinex","BTCUSD",1729573932896,0.000838,67648.0,67647.0,1.70410012]
["bitfinex","BTCUSD",1729573933104,0.000838,67648.0,67647.0,1.70010012]
["bitfinex","BTCUSD",1729573933310,0.000838,67648.0,67647.0,1.70710012]
["bitfinex","BTCUSD",1729573933729,0.000838,67648.0,67647.0,1.00010012]
["bitfinex","BTCUSD",1729573933948,0.000838,67648.0,67647.0,1.00410012]
["bitfinex","BTCUSD",1729573934853,0.000838,67648.0,67647.0,0.99910012]
["bitfinex","BTCUSD",1729573935081,0.000838,67648.0,67647.0,1.00310012]
["bitfinex","BTCUSD",1729573935493,0.000838,67648.0,67647.0,1.00531794]
["bitfinex","BTCUSD",1729573936237,0.000838,67648.0,67647.0,1.00310012]
["bitfinex","BTCUSD",1729573936658,0.000838,67648.0,67647.0,1.15205927]
["bitfinex","BTCUSD",1729573936900,0.000838,67648.0,67647.0,1.85205927]
["bitfinex","BTCUSD",1729573940264,0.000838,67648.0,67647.0,1.70310012]
["bitfinex","BTCUSD",1729573941739,0.000838,67648.0,67647.0,1.35517412]
["bitfinex","BTCUSD",1729573941953,0.000838,67648.0,67647.0,1.50300012]
["bitfinex","BTCUSD",1729573942571,0.000838,67648.0,67647.0,1.49900012]
["bitfinex","BTCUSD",1729573942778,0.000838,67648.0,67647.0,0.80100012]
["bitfinex","BTCUSD",1729573943183,0.000838,67648.0,67647.0,0.80300012]
["bitfinex","BTCUSD",1729573944044,0.000838,67648.0,67647.0,0.79700012]
["bitfinex","BTCUSD",1729573944266,0.000838,67648.0,67647.0,0.79900012]
["bitfinex","BTCUSD",1729573946963,0.000838,67648.0,67647.0,0.79500012]
["bitfinex","BTCUSD",1729573947388,0.000838,67648.0,67647.0,0.79600012]
["bitfinex","BTCUSD",1729573949021,0.000838,67648.0,67647.0,1.49600012]
["bitfinex","BTCUSD",1729573950416,0.000838,67648.0,67647.0,0.79600012]
["bitfinex","BTCUSD",1729573960071,0.000838,67648.0,67647.0,0.79500012]
["bitfinex","BTCUSD",1729573960303,0.000838,67648.0,67647.0,0.64717412]
["bitfinex","BTCUSD",1729573960745,0.000838,67648.0,67647.0,0.79500012]
["bitfinex","BTCUSD",1729573961199,0.000838,67648.0,67647.0,0.64717412]
["bitfinex","BTCUSD",1729573961419,0.000838,67648.0,67647.0,0.79500012]
["bitfinex","BTCUSD",1729573961632,0.000838,67648.0,67647.0,0.79600012]
["bitfinex","BTCUSD",1729573962133,0.000838,67648.0,67647.0,0.79500012]
["bitfinex","BTCUSD",1729573963130,0.000838,67648.0,67647.0,0.64717412]
["bitfinex","BTCUSD",1729573963343,0.000838,67648.0,67647.0,0.79500012]
["bitfinex","BTCUSD",1729573965371,0.04520032,67648.0,67647.0,0.79500012]
["bitfinex","BTCUSD",1729573965579,0.000838,67648.0,67647.0,0.79500012]
["bitfinex","BTCUSD",1729573966642,0.000838,67648.0,67647.0,0.88540012]
["bitfinex","BTCUSD",1729573974497,0.000838,67648.0,67647.0,1.11145927]
["bitfinex","BTCUSD",1729573974721,0.000838,67648.0,67647.0,0.96250012]
["bitfinex","BTCUSD",1729573978240,0.000838,67648.0,67647.0,0.96450012]
["bitfinex","BTCUSD",1729573978699,0.000838,67648.0,67647.0,0.96350012]
["bitfinex","BTCUSD",1729573978910,0.000838,67648.0,67647.0,0.96550012]
["bitfinex","BTCUSD",1729573980891,0.000838,67648.0,67647.0,0.96350012]
["bitfinex","BTCUSD",1729573981114,0.000838,67648.0,67647.0,0.96650012]
["bitfinex","BTCUSD",1729573981777,0.000838,67648.0,67647.0,0.96850012]
["bitfinex","BTCUSD",1729573983723,0.000838,67648.0,67647.0,1.11745927]
["bitfinex","BTCUSD",1729573983922,0.000838,67648.0,67647.0,0.89140012]
["bitfinex","BTCUSD",1729573984149,0.000838,67648.0,67647.0,0.80100012]
["bitfinex","BTCUSD",1729573984873,0.000838,67648.0,67647.0,0.79800012]
["bitfinex","BTCUSD",1729573985077,0.000838,67648.0,67647.0,0.79700012]
["bitfinex","BTCUSD",1729573985492,0.000838,67648.0,67647.0,0.79800012]
["bitfinex","BTCUSD",1729573994702,0.26438387,67648.0,67647.0,0.65017412]
["bitfinex","BTCUSD",1729573994907,0.30873502,67648.0,67647.0,0.65017412]
["bitfinex","BTCUSD",1729573995142,0.30873502,67648.0,67647.0,0.59543915]
["bitfinex","BTCUSD",1729573995368,0.26438387,67648.0,67647.0,0.59543915]
["bitfinex","BTCUSD",1729573995587,0.26438387,67648.0,67647.0,0.64093667]
["bitfinex","BTCUSD",1729573995807,0.26438387,67648.0,67647.0,0.59443915]
["bitfinex","BTCUSD",1729573996013,0.26438387,67648.0,67647.0,0.63993667]
["bitfinex","BTCUSD",1729573996441,0.26438387,67648.0,67647.0,0.63793667]
["bitfinex","BTCUSD",1729573996654,0.19301154,67648.0,67647.0,0.63793667]
["bitfinex","BTCUSD",1729573997062,0.04518754,67648.0,67647.0,0.63793667]
["bitfinex","BTCUSD",1729573997479,0.19301154,67648.0,67647.0,0.63793667]
["bitfinex","BTCUSD",1729573999853,0.04518754,67648.0,67647.0,0.63793667]
["bitfinex","BTCUSD",1729574000069,0.19301154,67648.0,67647.0,0.63793667]
["bitfinex","BTCUSD",1729574001201,0.04518754,67648.0,67647.0,0.63793667]
["bitfinex","BTCUSD",1729574001410,0.000838,67648.0,67647.0,0.63793667]
["bitfinex","BTCUSD",1729574002196,0.148662,67648.0,67647.0,0.63793667]
["bitfinex","BTCUSD",1729574002401,0.148662,67648.0,67647.0,0.62402978]
["bitfinex","BTCUSD",1729574002600,0.000838,67648.0,67647.0,0.62402978]
["bitfinex","BTCUSD",1729574003441,0.148662,67648.0,67647.0,0.62402978]
["bitfinex","BTCUSD",1729574003644,0.000838,67648.0,67647.0,0.62402978]
["bitfinex","BTCUSD",1729574003808,0.148662,67648.0,67647.0,0.62402978]
["bitfinex","BTCUSD",1729574012932,0.148662,67648.0,67647.0,0.59243915]
["bitfinex","BTCUSD",1729574013358,0.148662,67648.0,67647.0,0.62403744]
["bitfinex","BTCUSD",1729574019861,0.04515858,67648.0,67647.0,0.62403744]
["bitfinex","BTCUSD",1729574020081,0.000838,67648.0,67647.0,0.62403744]
["bitfinex","BTCUSD",1729574021660,0.148662,67648.0,67647.0,0.62403744]
["bitfinex","BTCUSD",1729574024398,0.19298437,67648.0,67647.0,0.62403744]
["bitfinex","BTCUSD",1729574026136,0.04516037,67648.0,67647.0,0.62403744]
["bitfinex","BTCUSD",1729574026567,0.000838,67648.0,67647.0,0.62403744]
["bitfinex","BTCUSD",1729574027215,0.04516037,67648.0,67647.0,0.62403744]
["bitfinex","BTCUSD",1729574027419,0.000838,67648.0,67647.0,0.62403744]
["bitfinex","BTCUSD",1729574028497,0.000838,67648.0,67647.0,0.77186344]
["bitfinex","BTCUSD",1729574028922,0.000838,67648.0,67647.0,0.62403744]
["bitfinex","BTCUSD",1729574032155,0.04516037,67648.0,67647.0,0.62403744]
["bitfinex","BTCUSD",1729574032983,0.000838,67648.0,67647.0,0.62403744]
["bitfinex","BTCUSD",1729574035407,0.04519326,67648.0,67647.0,0.62403744]
["bitfinex","BTCUSD",1729574035828,0.000838,67648.0,67647.0,0.62403744]
["bitfinex","BTCUSD",1729574036041,0.04519326,67648.0,67647.0,0.62403744]
["bitfinex","BTCUSD",1729574036475,0.12155987,67648.0,67647.0,0.62403744]
["bitfinex","BTCUSD",1729574036716,0.33586743,67648.0,67647.0,0.62403744]
["bitfinex","BTCUSD",1729574036910,0.40805499,67648.0,67647.0,0.59243915]
["bitfinex","BTCUSD",1729574037122,0.43021618,67648.0,67647.0,0.59243915]
["bitfinex","BTCUSD",1729574037335,0.54393805,67648.0,67647.0,0.6225314]
["bitfinex","BTCUSD",1729574037564,0.54393805,67648.0,67647.0,0.59243915]
["bitfinex","BTCUSD",1729574037797,0.54404814,67648.0,67647.0,0.6225314]
["bitfinex","BTCUSD",1729574038764,0.43314269,67648.0,67647.0,0.6225314]
["bitfinex","BTCUSD",1729574039207,0.43514269,67648.0,67647.0,0.6225314]
["bitfinex","BTCUSD",1729574039668,0.43314269,67648.0,67647.0,0.6225314]
["bitfinex","BTCUSD",1729574040129,0.43814269,67648.0,67647.0,0.6225314]
["bitfinex","BTCUSD",1729574040354,0.44314269,67648.0,67647.0,0.6225314]
["bitfinex","BTCUSD",1729574040604,0.44314269,67648.0,67647.0,0.59243915]
["bitfinex","BTCUSD",1729574041080,0.44314269,67648.0,67647.0,0.62256695]
["bitfinex","BTCUSD",1729574041299,0.44316075,67648.0,67647.0,0.62256695]
["bitfinex","BTCUSD",1729574042678,0.32743888,67648.0,67647.0,0.62256695]
["bitfinex","BTCUSD",1729574042912,0.32743888,67648.0,67647.0,0.59243915]
["bitfinex","BTCUSD",1729574043350,0.32743888,67648.0,67647.0,0.62257361]
["bitfinex","BTCUSD",1729574046664,0.31743888,67648.0,67647.0,0.71357361]
["bitfinex","BTCUSD",1729574046888,0.40102721,67648.0,67647.0,0.71357361]
["bitfinex","BTCUSD",1729574047115,0.148662,67648.0,67647.0,0.71357361]
["bitfinex","BTCUSD",1729574047337,0.153662,67648.0,67647.0,0.68343915]
["bitfinex","BTCUSD",1729574047799,0.40602696,67648.0,67647.0,0.71357353]
["bitfinex","BTCUSD",1729574048493,0.31734408,67648.0,67647.0,0.71357353]
["bitfinex","BTCUSD",1729574048758,0.21517472,67648.0,67647.0,0.71357353]
["bitfinex","BTCUSD",1729574048970,0.22017472,67648.0,67647.0,0.71357353]
["bitfinex","BTCUSD",1729574049183,0.153662,67648.0,67647.0,0.71357353]
["bitfinex","BTCUSD",1729574049641,0.148662,67648.0,67647.0,0.71357353]
["bitfinex","BTCUSD",1729574050090,0.22017608,67648.0,67647.0,0.71357353]
["bitfinex","BTCUSD",1729574050750,0.3173481,67648.0,67647.0,0.71357353]
["bitfinex","BTCUSD",1729574051203,0.148662,67648.0,67647.0,0.71357353]
["bitfinex","BTCUSD",1729574052947,0.31735004,67648.0,67647.0,0.71357353]
["bitfinex","BTCUSD",1729574053577,0.31235004,67648.0,67647.0,0.71357353]
["bitfinex","BTCUSD",1729574053797,0.31735004,67648.0,67647.0,0.71357353]
["bitfinex","BTCUSD",1729574054020,0.22017586,67648.0,67647.0,0.71357353]
["bitfinex","BTCUSD",1729574054238,0.22017587,67648.0,67647.0,0.71357353]
["bitfinex","BTCUSD",1729574054452,0.21517587,67648.0,67647.0,0.71357353]
["bitfinex","BTCUSD",1729574054677,0.148662,67648.0,67647.0,0.71357353]
["bitfinex","BTCUSD",1729574054924,0.153662,67648.0,67647.0,0.71357353]
["bitfinex","BTCUSD",1729574057340,0.148662,67648.0,67647.0,0.71357353]
["bitfinex","BTCUSD",1729574057568,0.153662,67648.0,67647.0,0.71357353]
["bitfinex","BTCUSD",1729574057810,0.33589599,67648.0,67647.0,0.62257353]
["bitfinex","BTCUSD",1729574058026,0.52175624,67648.0,67647.0,0.62257353]
["bitfinex","BTCUSD",1729574058733,0.52375624,67648.0,67647.0,0.62257353]
["bitfinex","BTCUSD",1729574059620,0.52175624,67648.0,67647.0,0.62257353]
["bitfinex","BTCUSD",1729574059839,0.40603437,67648.0,67647.0,0.62257353]
["bitfinex","BTCUSD",1729574060722,0.31735155,67648.0,67647.0,0.62257353]
["bitfinex","BTCUSD",1729574061158,0.42820508,67648.0,67647.0,0.62257353]
["bitfinex","BTCUSD",1729574061589,0.42820508,67648.0,67647.0,0.59243915]
["bitfinex","BTCUSD",1729574061778,0.42820508,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574062687,0.31735155,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574062876,0.153662,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574063546,0.31734546,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574063812,0.153662,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574064850,0.24234791,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574065073,0.40603527,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574065503,0.24234695,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574065746,0.31734809,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574068999,0.31934809,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574069667,0.31734809,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574070437,0.31734986,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574072045,0.31735135,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574076869,0.42820975,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574079332,0.31735135,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574079959,0.42320975,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574080175,0.42820975,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574081282,0.31735135,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574081706,0.42825287,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574082341,0.31735135,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574083382,0.4282614,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574083542,0.31735135,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574084809,0.31235135,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574085019,0.31735135,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574085395,0.31742875,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574087742,0.31242875,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574087972,0.31742875,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574090614,0.31743835,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574097958,0.31943835,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574100223,0.31743835,67648.0,67647.0,0.61756514]
["bitfinex","BTCUSD",1729574100348,0.31743835,67648.0,67647.0,0.59243915]
["bitfinex","BTCUSD",1729574100572,0.31743835,67648.0,67647.0,0.61763829]
["bitfinex","BTCUSD",1729574100779,0.31943835,67648.0,67647.0,0.61763829]
["bitfinex","BTCUSD",1729574100989,0.31743835,67648.0,67647.0,0.61763829]
["bitfinex","BTCUSD",1729574103915,0.153662,67648.0,67647.0,0.61763829]
["bitfinex","BTCUSD",1729574104118,0.31748356,67648.0,67647.0,0.61763829]
["bitfinex","BTCUSD",1729574106459,0.42843015,67648.0,67647.0,0.68533915]
["bitfinex","BTCUSD",1729574106668,0.42843015,67648.0,67647.0,0.71055385]
["bitfinex","BTCUSD",1729574107123,0.31748356,67648.0,67647.0,0.71055385]
["bitfinex","BTCUSD",1729574107751,0.42843004,67648.0,67647.0,0.71055385]
["bitfinex","BTCUSD",1729574108828,0.42842051,67648.0,67647.0,0.71055385]
["bitfinex","BTCUSD",1729574109477,0.42342051,67648.0,67647.0,0.71055385]
["bitfinex","BTCUSD",1729574109682,0.42842051,67648.0,67647.0,0.71055385]
["bitfinex","BTCUSD",1729574110244,0.27559651,67648.0,67647.0,0.71055385]
["bitfinex","BTCUSD",1729574110421,0.000838,67648.0,67647.0,0.93547985]
["bitfinex","BTCUSD",1729574111933,0.000838,67648.0,67647.0,0.94247985]
["bitfinex","BTCUSD",1729574112153,0.000838,67648.0,67647.0,0.93947985]
["bitfinex","BTCUSD",1729574112370,0.000838,67648.0,67647.0,0.78765385]
["bitfinex","BTCUSD",1729574112585,0.000838,67648.0,67647.0,0.79465385]
["bitfinex","BTCUSD",1729574113463,0.000838,67648.0,67647.0,0.93947985]
["bitfinex","BTCUSD",1729574113882,0.000838,67648.0,67647.0,0.93547985]
["bitfinex","BTCUSD",1729574114094,0.000838,67648.0,67647.0,0.93947985]
["bitfinex","BTCUSD",1729574114805,0.000838,67648.0,67647.0,0.93847985]
["bitfinex","BTCUSD",1729574115012,0.000838,67648.0,67647.0,0.93747985]
["bitfinex","BTCUSD",1729574115453,0.000838,67648.0,67647.0,0.93847985]
["bitfinex","BTCUSD",1729574117309,0.000838,67648.0,67647.0,0.93647985]
["bitfinex","BTCUSD",1729574117509,0.000838,67648.0,67647.0,0.93547985]
["bitfinex","BTCUSD",1729574117759,0.000838,67648.0,67647.0,0.93847985]
["bitfinex","BTCUSD",1729574118133,0.000838,67648.0,67647.0,0.94047985]
["bitfinex","BTCUSD",1729574119888,0.000838,67648.0,67647.0,0.93747985]
["bitfinex","BTCUSD",1729574120327,0.000838,67648.0,67647.0,0.94147985]
["bitfinex","BTCUSD",1729574120553,0.000838,67648.0,67647.0,1.03391285]
["bitfinex","BTCUSD",1729574120781,0.000838,67648.0,67647.0,1.02791285]
["bitfinex","BTCUSD",1729574121020,0.000838,67648.0,67647.0,1.03191285]
["bitfinex","BTCUSD",1729574121237,0.000838,67648.0,67647.0,1.03491285]
["bitfinex","BTCUSD",1729574121644,0.000838,67648.0,67647.0,0.94247985]
["bitfinex","BTCUSD",1729574123722,0.000838,67648.0,67647.0,1.05820172]
["bitfinex","BTCUSD",1729574124807,0.000838,67648.0,67647.0,1.05420172]
["bitfinex","BTCUSD",1729574125073,0.000838,67648.0,67647.0,1.05120172]
["bitfinex","BTCUSD",1729574125570,0.000838,67648.0,67647.0,1.05920172]
["bitfinex","BTCUSD",1729574125755,0.000838,67648.0,67647.0,1.05120172]
["bitfinex","BTCUSD",1729574126103,0.000838,67648.0,67647.0,1.06620172]
["bitfinex","BTCUSD",1729574126518,0.000838,67648.0,67647.0,1.05120172]
["bitfinex","BTCUSD",1729574126926,0.000838,67648.0,67647.0,1.05820172]
["bitfinex","BTCUSD",1729574127346,0.000838,67648.0,67647.0,1.05120172]
["bitfinex","BTCUSD",1729574127557,0.000838,67648.0,67647.0,1.05820172]
["bitfinex","BTCUSD",1729574127759,0.000838,67648.0,67647.0,1.06620172]
["bitfinex","BTCUSD",1729574129047,0.000838,67648.0,67647.0,1.05920172]
["bitfinex","BTCUSD",1729574129477,0.000838,67648.0,67647.0,1.06620172]
["bitfinex","BTCUSD",1729574133372,0.000838,67648.0,67647.0,0.95047985]
["bitfinex","BTCUSD",1729574138210,0.000838,67648.0,67647.0,0.78047985]
["bitfinex","BTCUSD",1729574138431,0.000838,67648.0,67647.0,0.87997985]
["bitfinex","BTCUSD",1729574144607,0.00099552,67648.0,67647.0,0.87997985]
["bitfinex","BTCUSD",1729574161635,0.00099552,67648.0,67647.0,0.95807985]
["bitfinex","BTCUSD",1729574167091,0.00099552,67648.0,67647.0,0.87997985]
["bitfinex","BTCUSD",1729574167498,0.28991739,67648.0,67647.0,0.63265385]
["bitfinex","BTCUSD",1729574167742,0.61847412,67648.0,67647.0,0.4836947]
["bitfinex","BTCUSD",1729574167999,0.71847412,67648.0,67647.0,0.4904995]
["bitfinex","BTCUSD",1729574168435,0.71847412,67648.0,67647.0,0.4834995]
["bitfinex","BTCUSD",1729574168688,0.83419599,67648.0,67647.0,0.4834995]
["bitfinex","BTCUSD",1729574168913,0.71847412,67648.0,67647.0,0.0400195]
["bitfinex","BTCUSD",1729574169378,0.71847412,67648.0,67647.0,0.008]
["bitfinex","BTCUSD",1729574169379,0.83419599,67648.0,67647.0,0.008]
["bitfinex","BTCUSD",1729574169587,0.98376514,67648.0,67647.0,0.008]
["bitfinex","BTCUSD",1729574170050,0.83419599,67648.0,67647.0,0.008]
["bitfinex","BTCUSD",1729574170535,0.83419599,67648.0,67647.0,0.009]
["bitfinex","BTCUSD",1729574170755,0.83419599,67648.0,67638.0,0.22265268]
["bitfinex","BTCUSD",1729574170756,0.147843,67639.0,67638.0,0.22265268]
["bitfinex","BTCUSD",1729574171016,0.04427575,67642.0,67638.0,0.37161183]
["bitfinex","BTCUSD",1729574171229,0.0664163,67646.0,67641.0,0.147838]
["bitfinex","BTCUSD",1729574171457,0.11572187,67647.0,67642.0,0.14895915]
["bitfinex","BTCUSD",1729574171684,0.147831,67645.0,67642.0,0.14895915]
["bitfinex","BTCUSD",1729574171908,0.11572187,67647.0,67642.0,0.14895915]
["bitfinex","BTCUSD",1729574171909,0.45565362,67647.0,67643.0,0.02618617]
["bitfinex","BTCUSD",1729574172136,0.26355387,67644.0,67643.0,0.02618617]
["bitfinex","BTCUSD",1729574172357,0.147842,67640.0,67636.0,0.001652]
["bitfinex","BTCUSD",1729574172563,0.26356287,67641.0,67639.0,0.22265268]
["bitfinex","BTCUSD",1729574172772,0.26356287,67641.0,67640.0,0.14895915]
["bitfinex","BTCUSD",1729574173400,0.147841,67641.0,67640.0,0.14895915]
["bitfinex","BTCUSD",1729574174049,0.147841,67641.0,67640.0,0.17514532]
["bitfinex","BTCUSD",1729574174692,0.148841,67641.0,67640.0,0.14895915]
["bitfinex","BTCUSD",1729574174903,0.148841,67641.0,67640.0,0.17514532]
["bitfinex","BTCUSD",1729574177970,0.148841,67641.0,67640.0,0.14895915]
["bitfinex","BTCUSD",1729574178181,0.148841,67641.0,67640.0,0.17523012]
["bitfinex","BTCUSD",1729574178833,0.26456287,67641.0,67640.0,0.17523012]
["bitfinex","BTCUSD",1729574179252,0.26456287,67641.0,67640.0,0.14895915]
["bitfinex","BTCUSD",1729574180151,0.26456287,67641.0,67640.0,0.17523012]
["bitfinex","BTCUSD",1729574181025,0.26456287,67641.0,67640.0,0.14895915]
["bitfinex","BTCUSD",1729574181924,0.26456287,67641.0,67640.0,0.17523012]
["bitfinex","BTCUSD",1729574182212,0.26456287,67641.0,67640.0,0.14895915]
["bitfinex","BTCUSD",1729574182825,0.26456287,67641.0,67640.0,0.17531536]
["bitfinex","BTCUSD",1729574183263,0.26456287,67641.0,67640.0,0.14895915]
["bitfinex","BTCUSD",1729574183830,0.26456287,67641.0,67640.0,0.17531536]
["bitfinex","BTCUSD",1729574184233,0.001,67641.0,67640.0,0.17531536]
["bitfinex","BTCUSD",1729574184949,0.001,67641.0,67640.0,0.17696736]
["bitfinex","BTCUSD",1729574185563,0.148839,67641.0,67640.0,0.17696736]
["bitfinex","BTCUSD",1729574187866,0.148839,67641.0,67640.0,0.15061115]
["bitfinex","BTCUSD",1729574188073,0.148839,67641.0,67640.0,0.17696736]
["bitfinex","BTCUSD",1729574188464,0.148839,67641.0,67640.0,0.15061115]
["bitfinex","BTCUSD",1729574189090,0.148839,67641.0,67640.0,0.17696736]
["bitfinex","BTCUSD",1729574189953,0.148839,67641.0,67640.0,0.15061115]
["bitfinex","BTCUSD",1729574190358,0.148839,67641.0,67640.0,0.17696736]
["bitfinex","BTCUSD",1729574190789,0.148839,67641.0,67640.0,0.15061115]
["bitfinex","BTCUSD",1729574191232,0.148839,67641.0,67640.0,0.17696736]
["bitfinex","BTCUSD",1729574191399,0.148839,67641.0,67640.0,0.15061115]
["bitfinex","BTCUSD",1729574191806,0.148839,67641.0,67640.0,0.17696736]
["bitfinex","BTCUSD",1729574192008,0.001,67641.0,67640.0,0.17696736]
["bitfinex","BTCUSD",1729574192598,0.148839,67641.0,67640.0,0.17696736]
["bitfinex","BTCUSD",1729574206099,0.148839,67641.0,67640.0,0.02800821]
["bitfinex","BTCUSD",1729574206100,0.36356087,67641.0,67640.0,0.02800821]
["bitfinex","BTCUSD",1729574206323,0.51130924,67641.0,67640.0,0.001652]
["bitfinex","BTCUSD",1729574206537,0.51137402,67641.0,67640.0,0.001652]
["bitfinex","BTCUSD",1729574206723,0.49268003,67641.0,67640.0,0.001652]
["bitfinex","BTCUSD",1729574206958,0.49468003,67641.0,67640.0,0.001652]
["bitfinex","BTCUSD",1729574207282,0.6094019,67641.0,67640.0,0.001652]
["bitfinex","BTCUSD",1729574207525,0.6104019,67641.0,67640.0,0.002652]
["bitfinex","BTCUSD",1729574207918,0.49368003,67641.0,67640.0,0.001652]
["bitfinex","BTCUSD",1729574208342,0.6094019,67641.0,67640.0,0.009652]
["bitfinex","BTCUSD",1729574208592,0.6094019,67641.0,67640.0,0.010652]
["bitfinex","BTCUSD",1729574208832,0.6094019,67641.0,67640.0,0.009652]
["bitfinex","BTCUSD",1729574209457,0.6094019,67641.0,67640.0,0.001652]
["bitfinex","BTCUSD",1729574209678,0.6094019,67641.0,67640.0,0.013652]
["bitfinex","BTCUSD",1729574209679,0.7194019,67641.0,67640.0,0.013652]
["bitfinex","BTCUSD",1729574209904,0.7204019,67641.0,67640.0,0.024652]
["bitfinex","BTCUSD",1729574211069,0.60468003,67641.0,67640.0,0.024652]
["bitfinex","BTCUSD",1729574211286,0.83612377,67641.0,67640.0,0.024652]
["bitfinex","BTCUSD",1729574211506,0.96899433,67641.0,67640.0,0.024652]
["bitfinex","BTCUSD",1729574212715,0.83612377,67641.0,67640.0,0.024652]
["bitfinex","BTCUSD",1729574213337,0.83612377,67641.0,67636.0,0.001652]
["bitfinex","BTCUSD",1729574213338,0.164848,67637.0,67636.0,0.001652]
["bitfinex","BTCUSD",1729574213592,0.83461381,67637.0,67636.0,0.001652]
["bitfinex","BTCUSD",1729574214404,0.83961381,67637.0,67636.0,0.002652]
["bitfinex","BTCUSD",1729574214622,0.83961381,67637.0,67636.0,0.003652]
["bitfinex","BTCUSD",1729574215512,0.83961381,67637.0,67631.0,0.00208]
["bitfinex","BTCUSD",1729574215513,0.437259,67632.0,67631.0,0.00208]
["bitfinex","BTCUSD",1729574215746,0.83222481,67632.0,67631.0,0.00208]
["bitfinex","BTCUSD",1729574216186,0.96501331,67632.0,67631.0,0.00208]
["bitfinex","BTCUSD",1729574216804,0.97901331,67632.0,67631.0,0.00208]
["bitfinex","BTCUSD",1729574217370,0.83218991,67632.0,67631.0,0.00208]
["bitfinex","BTCUSD",1729574217584,0.84618991,67632.0,67631.0,0.00208]
["bitfinex","BTCUSD",1729574217788,0.86018991,67632.0,67631.0,0.00208]
["bitfinex","BTCUSD",1729574217999,0.84618991,67632.0,67631.0,0.00208]
["bitfinex","BTCUSD",1729574218215,0.83218991,67632.0,67631.0,0.00208]
["bitfinex","BTCUSD",1729574218419,0.83318991,67632.0,67631.0,0.00208]
["bitfinex","BTCUSD",1729574219351,0.83418991,67632.0,67631.0,0.00208]
["bitfinex","BTCUSD",1729574220040,0.83418991,67632.0,67631.0,0.003732]
["bitfinex","BTCUSD",1729574220955,0.71846804,67632.0,67631.0,0.003732]
["bitfinex","BTCUSD",1729574224732,0.60274617,67632.0,67631.0,0.003732]
["bitfinex","BTCUSD",1729574225475,0.71846804,67632.0,67631.0,0.003732]
["bitfinex","BTCUSD",1729574225896,0.72519854,67632.0,67631.0,0.003732]
["bitfinex","BTCUSD",1729574226108,0.7249047,67632.0,67631.0,0.003732]
["bitfinex","BTCUSD",1729574226316,0.84062657,67632.0,67631.0,0.003732]
["bitfinex","BTCUSD",1729574226764,0.7249047,67632.0,67631.0,0.003732]
["bitfinex","BTCUSD",1729574226974,0.84062657,67632.0,67631.0,0.003732]
["bitfinex","BTCUSD",1729574227395,0.7249047,67632.0,67631.0,0.003732]
["bitfinex","BTCUSD",1729574230882,0.72484409,67632.0,67631.0,0.003732]
["bitfinex","BTCUSD",1729574231097,0.83532504,67632.0,67631.0,0.003732]
["bitfinex","BTCUSD",1729574231584,0.38731137,67632.0,67631.0,0.003732]
["bitfinex","BTCUSD",1729574231817,0.45559528,67632.0,67631.0,0.003732]
["bitfinex","BTCUSD",1729574232460,0.45459528,67632.0,67631.0,0.003732]
["bitfinex","BTCUSD",1729574232666,0.55244104,67632.0,67631.0,0.003732]
["bitfinex","BTCUSD",1729574232869,0.55244055,67632.0,67631.0,0.003732]
["bitfinex","BTCUSD",1729574233372,0.55144055,67632.0,67631.0,0.003732]
["bitfinex","BTCUSD",1729574233582,0.64082163,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574233799,0.55244055,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574234235,0.64082163,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574234451,0.55245357,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574234692,0.64083641,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574234901,0.38931137,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574235102,0.64083717,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574235537,0.55245609,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574235760,0.64085961,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574236807,0.5524638,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574237022,0.38931137,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574237242,0.64087437,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574238110,0.63887437,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574238317,0.55247856,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574239176,0.52316635,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574239413,0.45361946,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574239592,0.55049456,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574239805,0.64090877,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574240011,0.6409088,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574240216,0.55249456,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574240425,0.38931137,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574240626,0.55250143,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574242395,0.66302168,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574242602,0.55050143,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574242809,0.63893836,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574243029,0.64093836,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574244288,0.55250143,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574245587,0.66322503,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574246563,0.55262267,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574246988,0.55062267,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574247213,0.55262267,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574251178,0.6853455,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574252183,0.55262267,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574255201,0.55301252,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574255417,0.55303813,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574258858,0.42531626,67632.0,67631.0,0.012732]
["bitfinex","BTCUSD",1729574259071,0.31358576,67632.0,67631.0,0.33519115]
["bitfinex","BTCUSD",1729574259501,0.31358576,67632.0,67631.0,0.3619672]
["bitfinex","BTCUSD",1729574259939,0.31358576,67632.0,67631.0,0.3529672]
["bitfinex","BTCUSD",1729574259940,0.31158576,67632.0,67631.0,0.3529672]
["bitfinex","BTCUSD",1729574260153,0.31961371,67632.0,67631.0,0.3539672]
["bitfinex","BTCUSD",1729574260353,0.31861371,67632.0,67631.0,0.3529672]
["bitfinex","BTCUSD",1729574260767,0.31961371,67632.0,67631.0,0.3539672]
["bitfinex","BTCUSD",1729574260992,0.32661371,67632.0,67631.0,0.3539672]
["bitfinex","BTCUSD",1729574261197,0.32861371,67632.0,67631.0,0.3539672]
["bitfinex","BTCUSD",1729574261408,0.32861371,67632.0,67631.0,0.2727672]
["bitfinex","BTCUSD",1729574261637,0.33361371,67632.0,67631.0,0.03150805]
["bitfinex","BTCUSD",1729574262073,0.33361371,67632.0,67631.0,0.004732]
["bitfinex","BTCUSD",1729574262550,0.33161371,67632.0,67631.0,0.004732]
["bitfinex","BTCUSD",1729574263178,0.33361371,67632.0,67631.0,0.004732]
["bitfinex","BTCUSD",1729574264606,0.33161371,67632.0,67631.0,0.004732]
["bitfinex","BTCUSD",1729574264824,0.33161371,67632.0,67631.0,0.096232]
["bitfinex","BTCUSD",1729574265063,0.33157275,67632.0,67631.0,0.096232]
["bitfinex","BTCUSD",1729574265512,0.32657275,67632.0,67631.0,0.24519115]
["bitfinex","BTCUSD",1729574265731,0.43743557,67632.0,67631.0,0.32609115]
["bitfinex","BTCUSD",1729574265952,0.43743557,67632.0,67631.0,0.3528341]
["bitfinex","BTCUSD",1729574267311,0.32657275,67632.0,67631.0,0.3528341]
["bitfinex","BTCUSD",1729574269967,0.32650251,67632.0,67631.0,0.3528341]
["bitfinex","BTCUSD",1729574270136,0.41515977,67632.0,67631.0,0.3528341]
["bitfinex","BTCUSD",1729574270690,0.32650251,67632.0,67631.0,0.3528341]
["bitfinex","BTCUSD",1729574271067,0.41515977,67632.0,67631.0,0.3528341]
["bitfinex","BTCUSD",1729574274690,0.162859,67632.0,67631.0,0.3528341]
["bitfinex","BTCUSD",1729574274916,0.41512689,67632.0,67631.0,0.3528341]
["bitfinex","BTCUSD",1729574277779,0.32647819,67632.0,67631.0,0.3528341]
["bitfinex","BTCUSD",1729574277988,0.41513002,67632.0,67631.0,0.3528341]
["bitfinex","BTCUSD",1729574278603,0.32647819,67632.0,67631.0,0.3528341]
["bitfinex","BTCUSD",1729574278811,0.43728907,67632.0,67631.0,0.3528341]
["bitfinex","BTCUSD",1729574279610,0.43729365,67632.0,67631.0,0.3528341]
["bitfinex","BTCUSD",1729574279861,0.43729365,67632.0,67631.0,0.2719341]
["bitfinex","BTCUSD",1729574281131,0.32648092,67632.0,67631.0,0.2719341]
["bitfinex","BTCUSD",1729574282172,0.32648092,67632.0,67631.0,0.3470341]
["bitfinex","BTCUSD",1729574282357,0.41513133,67632.0,67631.0,0.3470341]
["bitfinex","BTCUSD",1729574283138,0.41512769,67632.0,67631.0,0.3470341]
["bitfinex","BTCUSD",1729574283515,0.32647871,67632.0,67631.0,0.3470341]
["bitfinex","BTCUSD",1729574283925,0.32647871,67632.0,67631.0,0.34625318]
["bitfinex","BTCUSD",1729574284332,0.53085124,67632.0,67631.0,0.34625318]
["bitfinex","BTCUSD",1729574284911,0.44220058,67632.0,67631.0,0.34625318]
["bitfinex","BTCUSD",1729574285221,0.44220058,67632.0,67631.0,0.27115318]
["bitfinex","BTCUSD",1729574285773,0.55301181,67632.0,67631.0,0.27115318]
["bitfinex","BTCUSD",1729574286186,0.44220058,67632.0,67631.0,0.27115318]
["bitfinex","BTCUSD",1729574286413,0.55301181,67632.0,67631.0,0.27115318]
["bitfinex","BTCUSD",1729574287819,0.55303851,67632.0,67631.0,0.27115318]
["bitfinex","BTCUSD",1729574288015,0.4422165,67632.0,67631.0,0.27115318]
["bitfinex","BTCUSD",1729574288791,0.4422165,67632.0,67631.0,0.12219403]
["bitfinex","BTCUSD",1729574289085,0.4422165,67632.0,67631.0,0.00395108]
["bitfinex","BTCUSD",1729574289086,0.5592165,67632.0,67631.0,0.00395108]
["bitfinex","BTCUSD",1729574289291,0.6415165,67632.0,67631.0,0.00395108]
["bitfinex","BTCUSD",1729574289896,0.6345165,67632.0,67631.0,0.00395108]
["bitfinex","BTCUSD",1729574290109,0.6265165,67632.0,67631.0,0.00295108]
["bitfinex","BTCUSD",1729574290342,0.6345165,67632.0,67631.0,0.00395108]
["bitfinex","BTCUSD",1729574290543,0.6435165,67632.0,67631.0,0.00495108]
["bitfinex","BTCUSD",1729574290755,0.6265165,67632.0,67631.0,0.00295108]
["bitfinex","BTCUSD",1729574291195,0.6345165,67632.0,67631.0,0.00295108]
["bitfinex","BTCUSD",1729574292276,0.6305165,67632.0,67631.0,0.00295108]
["bitfinex","BTCUSD",1729574292446,0.6265165,67632.0,67631.0,0.00295108]
["bitfinex","BTCUSD",1729574292678,0.62753484,67632.0,67631.0,0.00695108]
["bitfinex","BTCUSD",1729574292853,0.62853484,67632.0,67631.0,0.01195108]
["bitfinex","BTCUSD",1729574293755,0.62753484,67632.0,67631.0,0.00695108]
["bitfinex","BTCUSD",1729574293957,0.62753484,67632.0,67631.0,0.00795108]
["bitfinex","BTCUSD",1729574294178,0.62853484,67632.0,67631.0,0.01195108]
["bitfinex","BTCUSD",1729574297560,0.6351505,67632.0,67631.0,0.01195108]
["bitfinex","BTCUSD",1729574302034,0.6251505,67632.0,67631.0,0.01195108]
["bitfinex","BTCUSD",1729574302249,0.6351505,67632.0,67631.0,0.01195108]
["bitfinex","BTCUSD",1729574303167,0.88097698,67632.0,67631.0,0.01195108]
["bitfinex","BTCUSD",1729574304054,0.7293505,67632.0,67631.0,0.00295108]
["bitfinex","BTCUSD",1729574304298,0.87993334,67632.0,67631.0,0.00895108]
["bitfinex","BTCUSD",1729574305373,0.88093334,67632.0,67631.0,0.01395108]
["bitfinex","BTCUSD",1729574305616,0.87993334,67632.0,67631.0,0.00795108]
["bitfinex","BTCUSD",1729574305821,0.87893334,67632.0,67631.0,0.00795108]
["bitfinex","BTCUSD",1729574306261,0.87893334,67632.0,67631.0,0.00695108]
["bitfinex","BTCUSD",1729574306480,0.87893334,67632.0,67631.0,0.01195108]
["bitfinex","BTCUSD",1729574307142,0.87883016,67632.0,67631.0,0.01195108]
["bitfinex","BTCUSD",1729574308057,0.7292738,67632.0,67631.0,0.01195108]
["bitfinex","BTCUSD",1729574310702,0.7300998,67632.0,67631.0,0.01195108]
["bitfinex","BTCUSD",1729574312420,0.7300998,67632.0,67631.0,0.00295108]
["bitfinex","BTCUSD",1729574312629,0.7300998,67632.0,67631.0,0.00595108]
["bitfinex","BTCUSD",1729574313032,0.7300998,67632.0,67631.0,0.00495108]
["bitfinex","BTCUSD",1729574313532,0.7300998,67632.0,67631.0,0.00595108]
["bitfinex","BTCUSD",1729574314386,0.61437793,67632.0,67631.0,0.00595108]
["bitfinex","BTCUSD",1729574314608,0.51817793,67632.0,67631.0,0.00595108]
["bitfinex","BTCUSD",1729574314839,0.6338998,67632.0,67631.0,0.00595108]
["bitfinex","BTCUSD",1729574315287,0.63384166,67632.0,67631.0,0.00595108]
["bitfinex","BTCUSD",1729574317292,0.55154166,67632.0,67631.0,0.00595108]
["bitfinex","BTCUSD",1729574317762,0.38802253,67632.0,67631.0,0.00595108]
["bitfinex","BTCUSD",1729574317978,0.55154606,67632.0,67631.0,0.00595108]
["bitfinex","BTCUSD",1729574322917,0.55157752,67632.0,67631.0,0.00595108]
["bitfinex","BTCUSD",1729574323367,0.70111351,67632.0,67631.0,0.00595108]
["bitfinex","BTCUSD",1729574324034,0.55157752,67632.0,67631.0,0.00595108]
["bitfinex","BTCUSD",1729574324238,0.70111351,67632.0,67631.0,0.00595108]
["bitfinex","BTCUSD",1729574328531,0.55157752,67632.0,67631.0,0.00595108]
["bitfinex","BTCUSD",1729574337696,0.55183749,67632.0,67631.0,0.00595108]
["bitfinex","BTCUSD",1729574341113,0.55185457,67632.0,67631.0,0.00595108]
["bitfinex","BTCUSD",1729574345042,0.38058687,67629.0,67624.0,0.22265268]
["bitfinex","BTCUSD",1729574345243,0.54441891,67629.0,67624.0,0.22265268]
["bitfinex","BTCUSD",1729574345999,0.54445002,67629.0,67624.0,0.22265268]
["bitfinex","BTCUSD",1729574346211,0.54445002,67629.0,67628.0,0.015652]
["bitfinex","BTCUSD",1729574346413,0.54445002,67629.0,67628.0,0.019652]
["bitfinex","BTCUSD",1729574347251,0.54445002,67629.0,67628.0,0.015652]
["bitfinex","BTCUSD",1729574347678,0.54445002,67629.0,67628.0,0.011652]
["bitfinex","BTCUSD",1729574347886,0.54445002,67629.0,67628.0,0.013652]
["bitfinex","BTCUSD",1729574349226,0.54445002,67629.0,67628.0,0.015652]
["bitfinex","BTCUSD",1729574351365,0.42872815,67629.0,67628.0,0.015652]
["bitfinex","BTCUSD",1729574351585,0.54445002,67629.0,67628.0,0.015652]
["bitfinex","BTCUSD",1729574355925,0.54445921,67629.0,67628.0,0.015652]
["bitfinex","BTCUSD",1729574360693,0.5444437,67629.0,67628.0,0.015652]
["bitfinex","BTCUSD",1729574369367,0.66016557,67629.0,67628.0,0.015652]
["bitfinex","BTCUSD",1729574371599,0.5444437,67629.0,67628.0,0.015652]
["bitfinex","BTCUSD",1729574372796,0.31172183,67629.0,67628.0,0.33441115]
["bitfinex","BTCUSD",1729574373009,0.16385683,67629.0,67628.0,0.33441115]
["bitfinex","BTCUSD",1729574373214,0.000826,67631.0,67628.0,0.19151271]
["bitfinex","BTCUSD",1729574373459,0.08874892,67629.0,67628.0,0.19042056]
["bitfinex","BTCUSD",1729574373687,0.04434666,67629.0,67628.0,0.04255356]
["bitfinex","BTCUSD",1729574373898,0.04434666,67629.0,67628.0,0.19151271]
["bitfinex","BTCUSD",1729574374129,0.04434666,67629.0,67628.0,0.36131271]
["bitfinex","BTCUSD",1729574374348,0.04517266,67631.0,67630.0,0.147863]
["bitfinex","BTCUSD",1729574374566,0.000826,67631.0,67630.0,0.46822215]
["bitfinex","BTCUSD",1729574374818,0.000826,67631.0,67630.0,0.4951162]
["bitfinex","BTCUSD",1729574375016,0.000826,67631.0,67630.0,0.3472532]
["bitfinex","BTCUSD",1729574375231,0.000826,67631.0,67630.0,0.4951162]
["bitfinex","BTCUSD",1729574376728,0.005826,67631.0,67630.0,0.4951162]
["bitfinex","BTCUSD",1729574377663,0.009826,67631.0,67630.0,0.4951162]
["bitfinex","BTCUSD",1729574380534,0.009826,67631.0,67630.0,0.3472532]
["bitfinex","BTCUSD",1729574380708,0.157687,67631.0,67630.0,0.3472532]
["bitfinex","BTCUSD",1729574390086,0.009826,67631.0,67630.0,0.3472532]
["bitfinex","BTCUSD",1729574390306,0.157687,67631.0,67630.0,0.3472532]
["bitfinex","BTCUSD",1729574390517,0.157687,67631.0,67630.0,0.3489052]
["bitfinex","BTCUSD",1729574402467,0.009826,67631.0,67630.0,0.3489052]
["bitfinex","BTCUSD",1729574402916,0.157687,67631.0,67630.0,0.3489052]
["bitfinex","BTCUSD",1729574403170,0.009826,67631.0,67630.0,0.51225498]
["bitfinex","BTCUSD",1729574403391,0.009826,67631.0,67630.0,0.66011798]
["bitfinex","BTCUSD",1729574403655,0.009826,67631.0,67630.0,1.36011798]
["bitfinex","BTCUSD",1729574404095,0.009826,67631.0,67630.0,1.31249007]
["bitfinex","BTCUSD",1729574404308,0.005826,67631.0,67630.0,1.31249007]
["bitfinex","BTCUSD",1729574404759,0.005826,67631.0,67630.0,1.31649007]
["bitfinex","BTCUSD",1729574404991,0.005826,67631.0,67630.0,1.31249007]
["bitfinex","BTCUSD",1729574405201,0.005826,67631.0,67630.0,1.31549007]
["bitfinex","BTCUSD",1729574405202,0.000826,67631.0,67630.0,1.31549007]
["bitfinex","BTCUSD",1729574405466,0.001826,67631.0,67630.0,1.32449007]
["bitfinex","BTCUSD",1729574405925,0.000826,67631.0,67630.0,1.31549007]
["bitfinex","BTCUSD",1729574406378,0.000826,67631.0,67630.0,1.31849007]
["bitfinex","BTCUSD",1729574406597,0.000826,67631.0,67630.0,1.31549007]
["bitfinex","BTCUSD",1729574406809,0.000826,67631.0,67630.0,1.31649007]
["bitfinex","BTCUSD",1729574407020,0.000826,67631.0,67630.0,1.31449007]
["bitfinex","BTCUSD",1729574407507,0.000826,67631.0,67630.0,1.31749007]
["bitfinex","BTCUSD",1729574407730,0.000826,67631.0,67630.0,1.31449007]
["bitfinex","BTCUSD",1729574407987,0.000826,67631.0,67630.0,1.31849007]
["bitfinex","BTCUSD",1729574408206,0.000826,67631.0,67630.0,1.31649007]
["bitfinex","BTCUSD",1729574408426,0.000826,67631.0,67630.0,1.31249007]
["bitfinex","BTCUSD",1729574408646,0.000826,67631.0,67630.0,1.31549007]
["bitfinex","BTCUSD",1729574409087,0.000826,67631.0,67630.0,1.75608007]
["bitfinex","BTCUSD",1729574409341,0.000826,67631.0,67630.0,1.75808007]
["bitfinex","BTCUSD",1729574409777,0.000826,67631.0,67630.0,1.76408007]
["bitfinex","BTCUSD",1729574409996,0.000826,67631.0,67630.0,1.76108007]
["bitfinex","BTCUSD",1729574410214,0.000826,67631.0,67630.0,1.76808007]
["bitfinex","BTCUSD",1729574410634,0.000826,67631.0,67630.0,1.76408007]
["bitfinex","BTCUSD",1729574410832,0.000826,67631.0,67630.0,1.76708007]
["bitfinex","BTCUSD",1729574411038,0.000826,67631.0,67630.0,1.76408007]
["bitfinex","BTCUSD",1729574411470,0.000826,67631.0,67630.0,1.76508007]
["bitfinex","BTCUSD",1729574411907,0.000826,67631.0,67630.0,1.76708007]
["bitfinex","BTCUSD",1729574412325,0.000826,67631.0,67630.0,1.76508007]
["bitfinex","BTCUSD",1729574412747,0.000826,67631.0,67630.0,1.76808007]
["bitfinex","BTCUSD",1729574413171,0.000826,67631.0,67630.0,1.76408007]
["bitfinex","BTCUSD",1729574413608,0.000826,67631.0,67630.0,1.4994952]
["bitfinex","BTCUSD",1729574413866,0.000826,67631.0,67630.0,1.4221952]
["bitfinex","BTCUSD",1729574413867,0.26440887,67631.0,67630.0,1.4221952]
["bitfinex","BTCUSD",1729574414076,0.148687,67631.0,67630.0,1.4221952]
["bitfinex","BTCUSD",1729574414286,0.000826,67631.0,67630.0,1.4181952]
["bitfinex","BTCUSD",1729574414501,0.000826,67631.0,67630.0,0.7181952]
["bitfinex","BTCUSD",1729574414708,0.000826,67631.0,67630.0,0.7221952]
["bitfinex","BTCUSD",1729574414925,0.000826,67631.0,67630.0,0.7191952]
["bitfinex","BTCUSD",1729574415157,0.000826,67631.0,67630.0,0.7221952]
["bitfinex","BTCUSD",1729574415646,0.000826,67631.0,67630.0,0.7191952]
["bitfinex","BTCUSD",1729574415853,0.000826,67631.0,67630.0,0.7151952]
["bitfinex","BTCUSD",1729574416071,0.004826,67631.0,67630.0,0.7151952]
["bitfinex","BTCUSD",1729574416285,0.010826,67631.0,67630.0,0.7161952]
["bitfinex","BTCUSD",1729574416498,0.000826,67631.0,67630.0,0.7151952]
["bitfinex","BTCUSD",1729574416940,0.007826,67631.0,67630.0,0.7151952]
["bitfinex","BTCUSD",1729574417805,0.27140887,67631.0,67630.0,0.6210952]
["bitfinex","BTCUSD",1729574420894,0.155687,67631.0,67630.0,0.6210952]
["bitfinex","BTCUSD",1729574421110,0.20000972,67631.0,67630.0,0.6210952]
["bitfinex","BTCUSD",1729574421759,0.155687,67631.0,67630.0,0.6210952]
["bitfinex","BTCUSD",1729574422438,0.20000972,67631.0,67630.0,0.6210952]
["bitfinex","BTCUSD",1729574424584,0.31418801,67631.0,67630.0,0.6210952]
["bitfinex","BTCUSD",1729574424931,0.26986529,67631.0,67630.0,0.6210952]
["bitfinex","BTCUSD",1729574426001,0.27069129,67631.0,67630.0,0.6210952]
["bitfinex","BTCUSD",1729574427723,0.31500708,67631.0,67630.0,0.6210952]
["bitfinex","BTCUSD",1729574427938,0.27069129,67631.0,67630.0,0.6210952]
["bitfinex","BTCUSD",1729574428353,0.31500705,67631.0,67630.0,0.6210952]
["bitfinex","BTCUSD",1729574428797,0.52266217,67631.0,67630.0,0.6210952]
["bitfinex","BTCUSD",1729574429463,0.52291615,67631.0,67630.0,0.6210952]
["bitfinex","BTCUSD",1729574429672,0.43428257,67631.0,67630.0,0.6210952]
["bitfinex","BTCUSD",1729574430600,0.27069129,67631.0,67630.0,0.6210952]
["bitfinex","BTCUSD",1729574430823,0.43426144,67631.0,67630.0,0.6210952]
["bitfinex","BTCUSD",1729574431322,0.31853957,67631.0,67630.0,0.6210952]
["bitfinex","BTCUSD",1729574432218,0.41217315,67631.0,67630.0,0.47213605]
["bitfinex","BTCUSD",1729574432456,0.42553957,67631.0,67630.0,0.47213605]
["bitfinex","BTCUSD",1729574432698,0.53633155,67631.0,67630.0,0.47213605]
["bitfinex","BTCUSD",1729574433147,0.42253957,67631.0,67630.0,0.47213605]
["bitfinex","BTCUSD",1729574433589,0.43025715,67631.0,67630.0,0.47313605]
["bitfinex","BTCUSD",1729574433814,0.54100836,67631.0,67630.0,0.47313605]
["bitfinex","BTCUSD",1729574434042,0.55200836,67631.0,67630.0,0.47413605]
["bitfinex","BTCUSD",1729574434765,0.55000836,67631.0,67630.0,0.47413605]
["bitfinex","BTCUSD",1729574435405,0.55200836,67631.0,67630.0,0.47413605]
["bitfinex","BTCUSD",1729574436713,0.43925715,67631.0,67630.0,0.47413605]
["bitfinex","BTCUSD",1729574437671,0.44125715,67631.0,67630.0,0.47413605]
["bitfinex","BTCUSD",1729574439139,0.54015216,67631.0,67630.0,0.47413605]
["bitfinex","BTCUSD",1729574439798,0.54015216,67631.0,67630.0,0.47313605]
["bitfinex","BTCUSD",1729574439799,0.52915216,67631.0,67630.0,0.47313605]
["bitfinex","BTCUSD",1729574440014,0.51815216,67631.0,67630.0,0.47213605]
["bitfinex","BTCUSD",1729574440243,0.51915216,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574440665,0.51815216,67631.0,67630.0,0.47213605]
["bitfinex","BTCUSD",1729574441080,0.51915216,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574441299,0.52015216,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574441533,0.51915216,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574442404,0.52015216,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574442851,0.53487403,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574443073,0.64551597,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574446836,0.62336383,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574447478,0.37140887,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574447681,0.43777219,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574448126,0.37140887,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574450117,0.43777346,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574450773,0.37140887,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574452071,0.53475459,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574452733,0.62324439,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574452976,0.43779015,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574453611,0.4377898,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574454046,0.4377898,67631.0,67630.0,0.57803605]
["bitfinex","BTCUSD",1729574454666,0.37140887,67631.0,67630.0,0.57803605]
["bitfinex","BTCUSD",1729574455742,0.53483674,67631.0,67630.0,0.57803605]
["bitfinex","BTCUSD",1729574455977,0.52983674,67631.0,67630.0,0.57803605]
["bitfinex","BTCUSD",1729574456178,0.62334464,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574456390,0.61834464,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574456541,0.62334464,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574457629,0.53483674,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574458589,0.64547162,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574459699,0.52983674,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574459910,0.53483674,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574460360,0.52983674,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574460542,0.53483674,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574461046,0.52983674,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574461260,0.41411487,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574461485,0.52983674,67631.0,67630.0,0.47913605]
["bitfinex","BTCUSD",1729574461942,0.53000308,67631.0,67630.0,0.452242]
["bitfinex","BTCUSD",1729574462171,0.53000307,67631.0,67630.0,0.452242]
["bitfinex","BTCUSD",1729574462382,0.53000307,67631.0,67630.0,0.48488638]
["bitfinex","BTCUSD",1729574462612,0.53500307,67631.0,67630.0,0.58318638]
["bitfinex","BTCUSD",1729574470091,0.53000307,67631.0,67630.0,0.58318638]
["bitfinex","BTCUSD",1729574470344,0.53500307,67631.0,67630.0,0.58318638]
["bitfinex","BTCUSD",1729574471035,0.84385582,67631.0,67630.0,0.48488638]
["bitfinex","BTCUSD",1729574471495,0.71090307,67631.0,67630.0,0.48488638]
["bitfinex","BTCUSD",1729574471936,0.71090307,67631.0,67630.0,0.0287418]
["bitfinex","BTCUSD",1729574471937,0.83876616,67631.0,67630.0,0.0287418]
["bitfinex","BTCUSD",1729574472183,0.369765,67629.0,67628.0,0.011652]
["bitfinex","BTCUSD",1729574472421,0.369765,67629.0,67623.0,0.00411]
["bitfinex","BTCUSD",1729574472422,0.80694161,67624.0,67623.0,0.00411]
["bitfinex","BTCUSD",1729574472654,1.10371409,67624.0,67623.0,0.00411]
["bitfinex","BTCUSD",1729574473103,0.97067703,67624.0,67623.0,0.00411]
["bitfinex","BTCUSD",1729574473309,0.97067703,67624.0,67623.0,0.0021]
["bitfinex","BTCUSD",1729574473529,0.98793996,67624.0,67623.0,0.0021]
["bitfinex","BTCUSD",1729574474449,0.85495516,67624.0,67623.0,0.0021]
["bitfinex","BTCUSD",1729574474879,0.99093996,67624.0,67623.0,0.0021]
["bitfinex","BTCUSD",1729574475092,0.99390741,67624.0,67623.0,0.0021]
["bitfinex","BTCUSD",1729574475318,0.98790741,67624.0,67623.0,0.0021]
["bitfinex","BTCUSD",1729574475531,0.98790741,67624.0,67616.0,0.22265268]
["bitfinex","BTCUSD",1729574475532,0.264891,67617.0,67616.0,0.22265268]
["bitfinex","BTCUSD",1729574475751,0.54434829,67617.0,67616.0,0.22265268]
["bitfinex","BTCUSD",1729574476011,0.252904,67611.0,67607.0,0.001652]
["bitfinex","BTCUSD",1729574476226,0.53236129,67611.0,67607.0,0.001652]
["bitfinex","BTCUSD",1729574476663,0.36862587,67611.0,67607.0,0.001652]
["bitfinex","BTCUSD",1729574477535,0.43704497,67611.0,67610.0,0.0040201]
["bitfinex","BTCUSD",1729574477763,0.43504497,67611.0,67610.0,0.0040201]
["bitfinex","BTCUSD",1729574477967,0.43604497,67611.0,67610.0,0.0040201]
["bitfinex","BTCUSD",1729574478194,0.43704497,67611.0,67610.0,0.0040201]
["bitfinex","BTCUSD",1729574478404,0.37062587,67611.0,67610.0,0.0040201]
["bitfinex","BTCUSD",1729574479272,0.37262587,67611.0,67610.0,0.0040201]
["bitfinex","BTCUSD",1729574479952,0.37062587,67611.0,67610.0,0.0040201]
["bitfinex","BTCUSD",1729574480605,0.41487924,67611.0,67610.0,0.0040201]
["bitfinex","BTCUSD",1729574481040,0.254904,67611.0,67610.0,0.1820201]
["bitfinex","BTCUSD",1729574481696,0.254904,67611.0,67610.0,0.1836721]
["bitfinex","BTCUSD",1729574482114,0.29915737,67611.0,67610.0,0.1836721]
["bitfinex","BTCUSD",1729574482448,0.29814986,67611.0,67610.0,0.1836721]
["bitfinex","BTCUSD",1729574482875,0.41287173,67611.0,67610.0,0.1836721]
["bitfinex","BTCUSD",1729574483281,0.41687173,67611.0,67610.0,0.1836721]
["bitfinex","BTCUSD",1729574483727,0.41487173,67611.0,67610.0,0.1836721]
["bitfinex","BTCUSD",1729574483946,0.41787173,67611.0,67610.0,0.1836721]
["bitfinex","BTCUSD",1729574484598,0.37362587,67611.0,67610.0,0.1004721]
["bitfinex","BTCUSD",1729574484817,0.41786244,67611.0,67610.0,0.1004721]
["bitfinex","BTCUSD",1729574485302,0.37362587,67611.0,67610.0,0.0056721]
["bitfinex","BTCUSD",1729574485550,0.56614774,67611.0,67610.0,0.0056721]
["bitfinex","BTCUSD",1729574485764,0.5864618,67611.0,67610.0,0.0056721]
["bitfinex","BTCUSD",1729574485990,0.5369157,67611.0,67610.0,0.0056721]
["bitfinex","BTCUSD",1729574486216,0.43997587,67611.0,67610.0,0.0056721]
["bitfinex","BTCUSD",1729574486648,0.4465951,67611.0,67610.0,0.0056721]
["bitfinex","BTCUSD",1729574487512,0.4485951,67611.0,67610.0,0.0056721]
["bitfinex","BTCUSD",1729574490752,0.3802451,67611.0,67610.0,0.0056721]
["bitfinex","BTCUSD",1729574491176,0.44656397,67611.0,67610.0,0.0056721]
["bitfinex","BTCUSD",1729574491355,0.3802451,67611.0,67610.0,0.0056721]
["bitfinex","BTCUSD",1729574491628,0.3822451,67611.0,67610.0,0.0056721]
["bitfinex","BTCUSD",1729574491873,0.3802451,67611.0,67610.0,0.0056721]
["bitfinex","BTCUSD",1729574496770,0.3822451,67611.0,67610.0,0.0056721]
["bitfinex","BTCUSD",1729574496991,0.42444941,67611.0,67610.0,0.0056721]
["bitfinex","BTCUSD",1729574497196,0.44655156,67611.0,67610.0,0.0056721]
["bitfinex","BTCUSD",1729574497427,0.3802451,67611.0,67610.0,0.0056721]
["bitfinex","BTCUSD",1729574498306,0.44655156,67611.0,67610.0,0.0056721]
["bitfinex","BTCUSD",1729574498490,0.3802451,67611.0,67610.0,0.0056721]
["bitfinex","BTCUSD",1729574498782,0.3822451,67611.0,67610.0,0.0056721]
["bitfinex","BTCUSD",1729574499023,0.3802451,67611.0,67610.0,0.0056721]
["bitfinex","BTCUSD",1729574499230,0.44855156,67611.0,67610.0,0.0056721]
["bitfinex","BTCUSD",1729574499469,0.44855156,67611.0,67610.0,0.1797721]
["bitfinex","BTCUSD",1729574499470,0.25952323,67611.0,67610.0,0.1797721]
["bitfinex","BTCUSD",1729574499881,0.26452323,67611.0,67610.0,0.1797721]
["bitfinex","BTCUSD",1729574500090,0.25952323,67611.0,67610.0,0.1797721]
["bitfinex","BTCUSD",1729574500303,0.252904,67611.0,67610.0,0.1797721]
["bitfinex","BTCUSD",1729574500520,0.250904,67611.0,67610.0,0.1797721]
["bitfinex","BTCUSD",1729574500968,0.264904,67611.0,67610.0,0.1807721]
["bitfinex","BTCUSD",1729574501189,0.147904,67611.0,67610.0,0.32873125]
["bitfinex","BTCUSD",1729574501597,0.174904,67611.0,67610.0,0.34628858]
["bitfinex","BTCUSD",1729574502034,0.160904,67611.0,67610.0,0.34628858]
["bitfinex","BTCUSD",1729574502385,0.174904,67611.0,67610.0,0.34628858]
["bitfinex","BTCUSD",1729574512375,0.027,67611.0,67610.0,0.49419558]
["bitfinex","BTCUSD",1729574513222,0.014,67611.0,67610.0,0.49319558]
["bitfinex","BTCUSD",1729574513450,0.147903,67612.0,67611.0,0.0805]
["bitfinex","BTCUSD",1729574513680,0.147903,67612.0,67611.0,0.22945915]
["bitfinex","BTCUSD",1729574513806,0.147903,67612.0,67611.0,0.24598038]
["bitfinex","BTCUSD",1729574514026,0.147903,67612.0,67611.0,0.33928038]
["bitfinex","BTCUSD",1729574514710,0.162903,67612.0,67611.0,0.34028038]
["bitfinex","BTCUSD",1729574520419,0.27862487,67612.0,67611.0,0.25978038]
["bitfinex","BTCUSD",1729574520631,0.27862487,67612.0,67611.0,0.16648038]
["bitfinex","BTCUSD",1729574525838,0.53575976,67612.0,67611.0,0.01752123]
["bitfinex","BTCUSD",1729574526046,0.44716082,67612.0,67611.0,0.01752123]
["bitfinex","BTCUSD",1729574526256,0.22935498,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1729574526462,0.167903,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1729574526738,0.162903,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1729574527360,0.167903,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1729574527566,0.23435498,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1729574528015,0.22935498,67612.0,67611.0,0.24715915]
["bitfinex","BTCUSD",1729574528223,0.20720549,67612.0,67611.0,0.24715915]
["bitfinex","BTCUSD",1729574528433,0.20720549,67612.0,67611.0,0.26367052]
["bitfinex","BTCUSD",1729574528434,0.20720521,67612.0,67611.0,0.26367052]
["bitfinex","BTCUSD",1729574528666,0.162903,67612.0,67611.0,0.26532252]
["bitfinex","BTCUSD",1729574529591,0.20720521,67612.0,67611.0,0.26532252]
["bitfinex","BTCUSD",1729574529953,0.162903,67612.0,67611.0,0.26532252]
["bitfinex","BTCUSD",1729574532798,0.20720509,67612.0,67611.0,0.26532252]
["bitfinex","BTCUSD",1729574533699,0.162903,67612.0,67611.0,0.26532252]
["bitfinex","BTCUSD",1729574533917,0.20721033,67612.0,67611.0,0.26532252]
["bitfinex","BTCUSD",1729574534355,0.162903,67612.0,67611.0,0.26532252]
["bitfinex","BTCUSD",1729574537439,0.22935614,67612.0,67611.0,0.26532252]
["bitfinex","BTCUSD",1729574537831,0.162903,67612.0,67611.0,0.26532252]
["bitfinex","BTCUSD",1729574538321,0.22935614,67612.0,67611.0,0.26532252]
["bitfinex","BTCUSD",1729574539431,0.22935614,67612.0,67611.0,0.01916337]
["bitfinex","BTCUSD",1729574539432,0.42013356,67612.0,67611.0,0.01916337]
["bitfinex","BTCUSD",1729574539695,0.167903,67612.0,67611.0,0.01916337]
["bitfinex","BTCUSD",1729574539921,0.23439494,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574541493,0.167903,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574542416,0.33158598,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574543071,0.31658598,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574543290,0.32358598,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574543510,0.42019017,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574543724,0.41319017,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574544150,0.42219017,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574544336,0.33358598,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574544575,0.42230033,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574544785,0.43634122,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574544967,0.32558598,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574545179,0.33558598,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574545400,0.44660394,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574546680,0.33568369,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574547782,0.45330878,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574548454,0.45330609,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574548658,0.45330753,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574548909,0.45330958,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574550484,0.45331407,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574551171,0.34239015,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574551824,0.4533169,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574552041,0.34239015,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574555387,0.34239517,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574557384,0.34239646,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574560045,0.3424131,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574560386,0.34242641,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574563089,0.27160265,67612.0,67611.0,0.32841115]
["bitfinex","BTCUSD",1729574563322,0.019,67612.0,67611.0,0.32841115]
["bitfinex","BTCUSD",1729574563539,0.019,67612.0,67611.0,0.34496775]
["bitfinex","BTCUSD",1729574567986,0.166902,67612.0,67611.0,0.26216775]
["bitfinex","BTCUSD",1729574568195,0.166902,67612.0,67611.0,0.24561115]
["bitfinex","BTCUSD",1729574568652,0.166902,67612.0,67611.0,0.26216775]
["bitfinex","BTCUSD",1729574572806,0.21126423,67612.0,67611.0,0.26216775]
["bitfinex","BTCUSD",1729574574056,0.166902,67612.0,67611.0,0.26216775]
["bitfinex","BTCUSD",1729574574258,0.21126383,67612.0,67611.0,0.26216775]
["bitfinex","BTCUSD",1729574574991,0.21126223,67612.0,67611.0,0.26216775]
["bitfinex","BTCUSD",1729574575952,0.06336023,67612.0,67611.0,0.26216775]
["bitfinex","BTCUSD",1729574576704,0.019,67612.0,67611.0,0.26216775]
["bitfinex","BTCUSD",1729574576878,0.06336023,67612.0,67611.0,0.26216775]
["bitfinex","BTCUSD",1729574578365,0.21126223,67612.0,67611.0,0.26216775]
["bitfinex","BTCUSD",1729574578580,0.06336023,67612.0,67611.0,0.26216775]
["bitfinex","BTCUSD",1729574579982,0.21125867,67612.0,67611.0,0.26216775]
["bitfinex","BTCUSD",1729574580184,0.06335667,67612.0,67611.0,0.26216775]
["bitfinex","BTCUSD",1729574580434,0.21125867,67612.0,67611.0,0.26216775]
["bitfinex","BTCUSD",1729574580871,0.166902,67612.0,67611.0,0.26216775]
["bitfinex","BTCUSD",1729574581272,0.019,67612.0,67611.0,0.26216775]
["bitfinex","BTCUSD",1729574582253,0.166902,67612.0,67611.0,0.26216775]
["bitfinex","BTCUSD",1729574582720,0.23343701,67612.0,67611.0,0.26216775]
["bitfinex","BTCUSD",1729574583341,0.23343701,67612.0,67611.0,0.16816775]
["bitfinex","BTCUSD",1729574583551,0.33064248,67612.0,67611.0,0.16816775]
["bitfinex","BTCUSD",1729574583771,0.41935639,67612.0,67611.0,0.16816775]
["bitfinex","BTCUSD",1729574583994,0.33064304,67612.0,67611.0,0.16816775]
["bitfinex","BTCUSD",1729574584194,0.166902,67612.0,67611.0,0.16816775]
["bitfinex","BTCUSD",1729574584873,0.41936081,67612.0,67611.0,0.16816775]
["bitfinex","BTCUSD",1729574585094,0.41936081,67612.0,67611.0,0.15161115]
["bitfinex","BTCUSD",1729574585095,0.41936093,67612.0,67611.0,0.15161115]
["bitfinex","BTCUSD",1729574588063,0.33064696,67612.0,67611.0,0.15161115]
["bitfinex","BTCUSD",1729574588618,0.419364,67612.0,67611.0,0.15161115]
["bitfinex","BTCUSD",1729574589253,0.33064716,67612.0,67611.0,0.15161115]
["bitfinex","BTCUSD",1729574589998,0.419364,67612.0,67611.0,0.15161115]
["bitfinex","BTCUSD",1729574590277,0.33064716,67612.0,67611.0,0.15161115]
["bitfinex","BTCUSD",1729574590664,0.33064875,67612.0,67611.0,0.15161115]
["bitfinex","BTCUSD",1729574591238,0.166902,67612.0,67611.0,0.15161115]
["bitfinex","BTCUSD",1729574591455,0.166902,67612.0,67611.0,0.16816007]
["bitfinex","BTCUSD",1729574591669,0.33065056,67612.0,67611.0,0.16816007]
["bitfinex","BTCUSD",1729574591878,0.33065056,67612.0,67611.0,0.15161115]
["bitfinex","BTCUSD",1729574592091,0.4193674,67612.0,67611.0,0.15161115]
["bitfinex","BTCUSD",1729574593371,0.166902,67612.0,67611.0,0.15161115]
["bitfinex","BTCUSD",1729574593744,0.33065335,67612.0,67611.0,0.16816007]
["bitfinex","BTCUSD",1729574594330,0.33065335,67612.0,67611.0,0.15161115]
["bitfinex","BTCUSD",1729574594548,0.33065335,67612.0,67611.0,0.16816007]
["bitfinex","BTCUSD",1729574595002,0.23344213,67612.0,67611.0,0.16816007]
["bitfinex","BTCUSD",1729574595449,0.166902,67612.0,67611.0,0.16816007]
["bitfinex","BTCUSD",1729574595892,0.23344231,67612.0,67611.0,0.16816007]
["bitfinex","BTCUSD",1729574596329,0.166902,67612.0,67611.0,0.16816007]
["bitfinex","BTCUSD",1729574596548,0.41937593,67612.0,67611.0,0.16816007]
["bitfinex","BTCUSD",1729574597260,0.33065909,67612.0,67611.0,0.16816007]
["bitfinex","BTCUSD",1729574597480,0.41937593,67612.0,67611.0,0.16816007]
["bitfinex","BTCUSD",1729574600715,0.166902,67612.0,67611.0,0.16816007]
["bitfinex","BTCUSD",1729574601160,0.41938606,67612.0,67611.0,0.16816007]
["bitfinex","BTCUSD",1729574601585,0.33066922,67612.0,67611.0,0.16816007]
["bitfinex","BTCUSD",1729574602936,0.41938606,67612.0,67611.0,0.16816007]
["bitfinex","BTCUSD",1729574604262,0.33066922,67612.0,67611.0,0.16816007]
["bitfinex","BTCUSD",1729574604936,0.41941122,67612.0,67611.0,0.16816007]
["bitfinex","BTCUSD",1729574607580,0.33066922,67612.0,67611.0,0.16816007]
["bitfinex","BTCUSD",1729574608484,0.4194249,67612.0,67611.0,0.16816007]
["bitfinex","BTCUSD",1729574608683,0.33066922,67612.0,67611.0,0.16816007]
["bitfinex","BTCUSD",1729574610126,0.53439109,67612.0,67611.0,0.01920092]
["bitfinex","BTCUSD",1729574610377,0.53439109,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574610378,0.76746636,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574610603,0.63439109,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574611067,0.75011296,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574611495,0.63439109,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574612186,0.62439109,67612.0,67611.0,0.002652]
["bitfinex","BTCUSD",1729574612401,0.61539109,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574612608,0.61739109,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574612856,0.62739109,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574613312,0.61739109,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574613537,0.61839109,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574614225,0.61639109,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574614451,0.61739109,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574615123,0.61539109,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574615511,0.61739109,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574615707,0.61639109,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574615912,0.61539109,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574616124,0.61639109,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574616352,0.75043021,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574616884,0.75143021,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574617106,0.74943021,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574617576,0.74843021,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574617798,0.74943021,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574618001,0.75043021,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574620277,0.75029385,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574621338,0.61728594,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574627582,0.6172587,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574629731,0.5342587,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574630998,0.5362587,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574631205,0.5342587,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574631420,0.5362587,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574632271,0.53625087,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574633578,0.53425087,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574641191,0.53426625,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574641432,0.41854438,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574641638,0.53426625,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574642269,0.41854438,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574642728,0.41854438,67612.0,67611.0,0.11198501]
["bitfinex","BTCUSD",1729574642941,0.41854438,67612.0,67611.0,0.18708501]
["bitfinex","BTCUSD",1729574643585,0.5243817,67612.0,67611.0,0.33604416]
["bitfinex","BTCUSD",1729574643829,0.41254438,67612.0,67611.0,0.33604416]
["bitfinex","BTCUSD",1729574644034,0.248902,67612.0,67611.0,0.33604416]
["bitfinex","BTCUSD",1729574644279,0.261902,67612.0,67611.0,0.33604416]
["bitfinex","BTCUSD",1729574644672,0.261902,67612.0,67611.0,0.33704416]
["bitfinex","BTCUSD",1729574644895,0.247902,67612.0,67611.0,0.33604416]
["bitfinex","BTCUSD",1729574645386,0.259902,67612.0,67611.0,0.33704416]
["bitfinex","BTCUSD",1729574646073,0.271902,67612.0,67611.0,0.33804416]
["bitfinex","BTCUSD",1729574646970,0.06833081,67612.0,67611.0,0.45376603]
["bitfinex","BTCUSD",1729574647200,0.024,67612.0,67611.0,0.45376603]
["bitfinex","BTCUSD",1729574649919,0.024,67612.0,67611.0,0.33804416]
["bitfinex","BTCUSD",1729574650142,0.171902,67612.0,67611.0,0.33804416]
["bitfinex","BTCUSD",1729574660338,0.171902,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574674266,0.171902,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574674481,0.024,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574674743,0.171902,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574680615,0.21622786,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574680861,0.171902,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574681044,0.21622786,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574681306,0.171902,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574681506,0.21622786,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574682691,0.171902,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574684617,0.21624424,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574685287,0.171902,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574685503,0.21624424,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574686640,0.171902,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574686802,0.21625771,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574687597,0.171902,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574687799,0.21626492,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574688227,0.171902,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574688434,0.23841536,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574688846,0.171902,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574689059,0.024,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574689269,0.06837383,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574689662,0.06837901,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574690089,0.21628101,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574690736,0.171902,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574691724,0.33573223,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574692227,0.171902,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574692371,0.33573321,67612.0,67611.0,0.33894416]
["bitfinex","BTCUSD",1729574692589,0.33573321,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574692590,0.23847623,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574693430,0.171902,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574693802,0.23847623,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574694706,0.33574149,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574694975,0.42442597,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574695147,0.171902,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574695413,0.33574957,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574695836,0.23848121,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574696053,0.171902,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574696264,0.2384801,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574696735,0.171902,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574697424,0.23848255,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574698321,0.171902,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574698529,0.23848255,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574698754,0.23848188,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574698980,0.171902,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574699913,0.024,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574700999,0.171902,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574702073,0.23848181,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574702292,0.171902,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574703420,0.23848194,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574703623,0.09057994,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574703842,0.024,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574704075,0.09057994,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574705200,0.23848194,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574708065,0.171902,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574708725,0.33577155,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574708941,0.171902,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574709402,0.33578199,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574709627,0.42455406,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574709847,0.171902,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574710299,0.33578281,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574710736,0.33578241,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574710939,0.33578358,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574711618,0.171902,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574712110,0.42455699,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574712319,0.33578585,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574712741,0.171902,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574713171,0.33578615,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574713833,0.42457824,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574714068,0.33578615,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574714281,0.171902,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574714736,0.18788554,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574714966,0.33578778,67612.0,67611.0,0.26294416]
["bitfinex","BTCUSD",1729574715399,0.27667787,67612.0,67611.0,0.33794416]
["bitfinex","BTCUSD",1729574715631,0.024,67612.0,67611.0,0.33794416]
["bitfinex","BTCUSD",1729574715876,0.09059539,67612.0,67611.0,0.33794416]
["bitfinex","BTCUSD",1729574716095,0.024,67612.0,67611.0,0.33794416]
["bitfinex","BTCUSD",1729574716533,0.09059539,67612.0,67611.0,0.33794416]
["bitfinex","BTCUSD",1729574716978,0.09059539,67612.0,67611.0,0.45118194]
["bitfinex","BTCUSD",1729574716979,0.024,67612.0,67611.0,0.45118194]
["bitfinex","BTCUSD",1729574717228,0.024,67612.0,67611.0,0.60408594]
["bitfinex","BTCUSD",1729574717918,0.024,67612.0,67611.0,0.49084816]
["bitfinex","BTCUSD",1729574718137,0.04439386,67625.0,67613.0,0.005]
["bitfinex","BTCUSD",1729574718428,0.06659539,67626.0,67621.0,0.1741]
["bitfinex","BTCUSD",1729574718429,0.14788,67622.0,67621.0,0.1741]
["bitfinex","BTCUSD",1729574718642,0.14788,67622.0,67621.0,0.32305915]
["bitfinex","BTCUSD",1729574718867,0.14788,67622.0,67621.0,0.33957038]
["bitfinex","BTCUSD",1729574719304,0.19227386,67622.0,67621.0,0.33957038]
["bitfinex","BTCUSD",1729574719529,0.14788,67622.0,67621.0,0.33957038]
["bitfinex","BTCUSD",1729574719754,0.14888,67622.0,67621.0,0.33957038]
["bitfinex","BTCUSD",1729574719974,0.15088,67622.0,67621.0,0.33957038]
["bitfinex","BTCUSD",1729574720458,0.15088,67622.0,67621.0,0.26127038]
["bitfinex","BTCUSD",1729574721392,0.19527386,67622.0,67621.0,0.26127038]
["bitfinex","BTCUSD",1729574721618,0.19527386,67622.0,67621.0,0.24475915]
["bitfinex","BTCUSD",1729574721823,0.19527386,67622.0,67621.0,0.26127038]
["bitfinex","BTCUSD",1729574722055,0.19527386,67622.0,67621.0,0.26519038]
["bitfinex","BTCUSD",1729574722537,0.15088,67622.0,67621.0,0.26519038]
["bitfinex","BTCUSD",1729574723173,0.15088,67622.0,67621.0,0.24867915]
["bitfinex","BTCUSD",1729574723624,0.15088,67622.0,67621.0,0.26514544]
["bitfinex","BTCUSD",1729574728303,0.15088,67622.0,67621.0,0.34324544]
["bitfinex","BTCUSD",1729574736547,0.15088,67622.0,67621.0,0.34489744]
["bitfinex","BTCUSD",1729574757879,0.15088,67622.0,67621.0,0.32843115]
["bitfinex","BTCUSD",1729574758097,0.15088,67622.0,67621.0,0.34468745]
["bitfinex","BTCUSD",1729574759611,0.19521665,67622.0,67621.0,0.34468745]
["bitfinex","BTCUSD",1729574760280,0.19521665,67622.0,67621.0,0.33343115]
["bitfinex","BTCUSD",1729574760502,0.15088,67622.0,67621.0,0.25533115]
["bitfinex","BTCUSD",1729574760733,0.15088,67622.0,67621.0,0.27158665]
["bitfinex","BTCUSD",1729574761578,0.19521665,67622.0,67621.0,0.27158665]
["bitfinex","BTCUSD",1729574771616,0.15088,67622.0,67621.0,0.27158665]
["bitfinex","BTCUSD",1729574773800,0.19525815,67622.0,67621.0,0.27158665]
["bitfinex","BTCUSD",1729574774015,0.15088,67622.0,67621.0,0.27158665]
["bitfinex","BTCUSD",1729574774263,0.19525815,67622.0,67621.0,0.27158665]
["bitfinex","BTCUSD",1729574775326,0.15088,67622.0,67621.0,0.27158665]
["bitfinex","BTCUSD",1729574775753,0.19525815,67622.0,67621.0,0.27158665]
["bitfinex","BTCUSD",1729574778683,0.15088,67622.0,67621.0,0.25533115]
["bitfinex","BTCUSD",1729574778893,0.15088,67622.0,67621.0,0.27157202]
["bitfinex","BTCUSD",1729574778894,0.19525815,67622.0,67621.0,0.27157202]
["bitfinex","BTCUSD",1729574779102,0.15088,67622.0,67621.0,0.27157202]
["bitfinex","BTCUSD",1729574779526,0.19525815,67622.0,67621.0,0.27157202]
["bitfinex","BTCUSD",1729574781013,0.15088,67622.0,67621.0,0.27157202]
["bitfinex","BTCUSD",1729574781439,0.19525815,67622.0,67621.0,0.27157202]
["bitfinex","BTCUSD",1729574781651,0.19525988,67622.0,67621.0,0.27157202]
["bitfinex","BTCUSD",1729574784073,0.19525988,67622.0,67621.0,0.25533115]
["bitfinex","BTCUSD",1729574784292,0.19525988,67622.0,67621.0,0.27156883]
["bitfinex","BTCUSD",1729574784511,0.19525988,67622.0,67621.0,0.17076883]
["bitfinex","BTCUSD",1729574784512,0.31098175,67622.0,67621.0,0.17076883]
["bitfinex","BTCUSD",1729574784746,0.7198864,67622.0,67621.0,0.15453115]
["bitfinex","BTCUSD",1729574784973,0.60893669,67622.0,67621.0,0.15453115]
["bitfinex","BTCUSD",1729574785415,0.72865856,67622.0,67621.0,0.005572]
["bitfinex","BTCUSD",1729574785639,0.86179821,67622.0,67621.0,0.005572]
["bitfinex","BTCUSD",1729574785873,0.72965856,67622.0,67621.0,0.005572]
["bitfinex","BTCUSD",1729574787031,0.72765856,67622.0,67621.0,0.005572]
["bitfinex","BTCUSD",1729574787249,0.82965856,67622.0,67621.0,0.005572]
["bitfinex","BTCUSD",1729574787474,0.83065856,67622.0,67621.0,0.005572]
["bitfinex","BTCUSD",1729574787683,0.82865856,67622.0,67621.0,0.005572]
["bitfinex","BTCUSD",1729574787895,0.82865856,67622.0,67621.0,0.006572]
["bitfinex","BTCUSD",1729574787896,0.84265856,67622.0,67621.0,0.006572]
["bitfinex","BTCUSD",1729574788115,0.82965856,67622.0,67621.0,0.009572]
["bitfinex","BTCUSD",1729574788549,0.82965856,67622.0,67621.0,0.010572]
["bitfinex","BTCUSD",1729574788817,0.82865856,67622.0,67621.0,0.005572]
["bitfinex","BTCUSD",1729574789039,0.82865856,67622.0,67621.0,0.013572]
["bitfinex","BTCUSD",1729574789257,0.97844067,67622.0,67621.0,0.013572]
["bitfinex","BTCUSD",1729574789488,0.82865856,67622.0,67621.0,0.013572]
["bitfinex","BTCUSD",1729574789938,0.96738043,67622.0,67621.0,1e-06]
["bitfinex","BTCUSD",1729574790176,1.12366587,67622.0,67621.0,1e-06]
["bitfinex","BTCUSD",1729574790417,1.12366587,67622.0,67607.0,0.001652]
["bitfinex","BTCUSD",1729574790418,0.154902,67612.0,67607.0,0.001652]
["bitfinex","BTCUSD",1729574790636,0.59863682,67612.0,67607.0,0.001652]
["bitfinex","BTCUSD",1729574790849,0.59863682,67612.0,67611.0,0.01542518]
["bitfinex","BTCUSD",1729574791077,0.96068405,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574791304,0.96268405,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574791530,0.82978001,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729574791759,0.83078001,67612.0,67611.0,0.007652]
["bitfinex","BTCUSD",1729574791969,0.83178001,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574792801,0.82978001,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574794676,0.83178001,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574794879,0.82978001,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574795583,0.83178001,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574796019,0.82978001,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574796684,0.94033128,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574797780,0.94233128,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574797989,0.83178001,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574798325,0.94233128,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574798553,0.83178001,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574799016,0.94233128,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574799222,0.94033128,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574799679,0.94703954,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574799846,0.83131767,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574800465,0.94703954,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574800646,0.83082413,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574800883,0.948546,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574801305,0.946546,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574801551,0.83607352,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574801983,0.83807352,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574802399,0.92642476,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574803044,0.92442476,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574805585,0.83607352,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574806268,0.83807352,67612.0,67611.0,0.012652]
["bitfinex","BTCUSD",1729574806762,0.83807352,67612.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574806763,0.152931,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574807006,0.34955287,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574807764,0.35155287,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574808181,0.46527474,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574808827,0.35055287,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574809331,0.34955287,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574809557,0.35155287,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574810855,0.46727474,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574811057,0.35355287,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574812343,0.35337488,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574812567,0.46709675,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574813286,0.35337488,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574813917,0.46909675,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574814164,0.47575561,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574814726,0.36003374,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574815110,0.35803374,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574816784,0.24231187,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574816993,0.35803374,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574823596,0.4021611,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574824017,0.3212611,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574824277,0.27713374,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574824940,0.32128742,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574825137,0.27713374,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574825362,0.32128718,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574825592,0.55908612,67599.0,67598.0,0.001652]
["bitfinex","BTCUSD",1729574825817,0.55908612,67599.0,67584.0,0.22265268]
["bitfinex","BTCUSD",1729574825818,0.00482201,67585.0,67584.0,0.22265268]
["bitfinex","BTCUSD",1729574826054,0.26850488,67585.0,67584.0,0.22265268]
["bitfinex","BTCUSD",1729574826281,0.26850488,67585.0,67584.0,0.23676317]
["bitfinex","BTCUSD",1729574826502,0.147966,67583.0,67582.0,0.0975]
["bitfinex","BTCUSD",1729574827203,0.147966,67583.0,67580.0,0.001652]
["bitfinex","BTCUSD",1729574827204,0.14797,67581.0,67580.0,0.001652]
["bitfinex","BTCUSD",1729574827443,0.37941374,67581.0,67580.0,0.001652]
["bitfinex","BTCUSD",1729574827666,0.26369187,67581.0,67580.0,0.001652]
["bitfinex","BTCUSD",1729574828874,0.27669187,67581.0,67580.0,0.001652]
["bitfinex","BTCUSD",1729574829111,0.28969187,67581.0,67580.0,0.001652]
["bitfinex","BTCUSD",1729574834535,0.17397,67581.0,67580.0,0.177052]
["bitfinex","BTCUSD",1729574835029,0.17397,67581.0,67580.0,0.34034284]
["bitfinex","BTCUSD",1729574840702,0.026,67581.0,67580.0,0.34052083]
["bitfinex","BTCUSD",1729574841489,0.17397,67581.0,67580.0,0.34052083]
["bitfinex","BTCUSD",1729574842980,0.17397,67581.0,67580.0,0.32618914]
["bitfinex","BTCUSD",1729574843424,0.17397,67581.0,67580.0,0.34052083]
["bitfinex","BTCUSD",1729574851645,0.21829802,67581.0,67580.0,0.34052083]
["bitfinex","BTCUSD",1729574859261,0.21833729,67581.0,67580.0,0.34052083]
["bitfinex","BTCUSD",1729574860376,0.21833729,67581.0,67580.0,0.32618914]
["bitfinex","BTCUSD",1729574860797,0.21833729,67581.0,67580.0,0.34048446]
["bitfinex","BTCUSD",1729574861217,0.17397,67581.0,67580.0,0.34048446]
["bitfinex","BTCUSD",1729574865622,0.17397,67581.0,67580.0,0.34030647]
["bitfinex","BTCUSD",1729574865873,0.42652053,67581.0,67580.0,0.25780647]
["bitfinex","BTCUSD",1729574866102,0.33777251,67581.0,67580.0,0.25780647]
["bitfinex","BTCUSD",1729574866532,0.33777251,67581.0,67580.0,0.16490647]
["bitfinex","BTCUSD",1729574867416,0.44870754,67581.0,67580.0,0.16490647]
["bitfinex","BTCUSD",1729574869227,0.17397,67581.0,67580.0,0.16490647]
["bitfinex","BTCUSD",1729574869443,0.28491469,67581.0,67580.0,0.16490647]
["bitfinex","BTCUSD",1729574869657,0.44873146,67581.0,67580.0,0.16490647]
["bitfinex","BTCUSD",1729574871222,0.33778677,67581.0,67580.0,0.16490647]
["bitfinex","BTCUSD",1729574873167,0.17397,67581.0,67580.0,0.16490647]
["bitfinex","BTCUSD",1729574874392,0.17397,67581.0,67580.0,0.26380647]
["bitfinex","BTCUSD",1729574875398,0.17397,67581.0,67580.0,0.33930647]
["bitfinex","BTCUSD",1729574885442,0.33789474,67581.0,67580.0,0.33930647]
["bitfinex","BTCUSD",1729574885877,0.33789501,67581.0,67580.0,0.33930647]
["bitfinex","BTCUSD",1729574888664,0.33789501,67581.0,67580.0,0.26380647]
["bitfinex","BTCUSD",1729574889148,0.33789501,67581.0,67580.0,0.24951115]
["bitfinex","BTCUSD",1729574889388,0.33789501,67581.0,67580.0,0.26381917]
["bitfinex","BTCUSD",1729574891012,0.33788932,67581.0,67580.0,0.26381917]
["bitfinex","BTCUSD",1729574891486,0.44890131,67581.0,67580.0,0.26381917]
["bitfinex","BTCUSD",1729574895003,0.33788932,67581.0,67580.0,0.26381917]
["bitfinex","BTCUSD",1729574905876,0.33791674,67581.0,67580.0,0.26381917]
["bitfinex","BTCUSD",1729574907715,0.44895752,67581.0,67580.0,0.26381917]
["bitfinex","BTCUSD",1729574908196,0.4267454,67581.0,67580.0,0.26381917]
["bitfinex","BTCUSD",1729574908643,0.33791661,67581.0,67580.0,0.26381917]
["bitfinex","BTCUSD",1729574909520,0.42674938,67581.0,67580.0,0.26381917]
["bitfinex","BTCUSD",1729574909976,0.33791661,67581.0,67580.0,0.26381917]
["bitfinex","BTCUSD",1729574910207,0.42674607,67581.0,67580.0,0.26381917]
["bitfinex","BTCUSD",1729574910437,0.33791661,67581.0,67580.0,0.26381917]
["bitfinex","BTCUSD",1729574910879,0.33792255,67581.0,67580.0,0.26381917]
["bitfinex","BTCUSD",1729574911088,0.42675186,67581.0,67580.0,0.26381917]
["bitfinex","BTCUSD",1729574912016,0.33792255,67581.0,67580.0,0.26381917]
["bitfinex","BTCUSD",1729574912689,0.33792255,67581.0,67580.0,0.24951115]
["bitfinex","BTCUSD",1729574913150,0.33792255,67581.0,67580.0,0.26381953]
["bitfinex","BTCUSD",1729574919910,0.09261441,67581.0,67580.0,0.50159914]
["bitfinex","BTCUSD",1729574920128,0.09261441,67581.0,67580.0,0.35149752]
["bitfinex","BTCUSD",1729574920129,0.026,67581.0,67580.0,0.35149752]
["bitfinex","BTCUSD",1729574920390,0.17397,67581.0,67580.0,0.35149752]
["bitfinex","BTCUSD",1729574920828,0.013,67581.0,67580.0,0.35149752]
["bitfinex","BTCUSD",1729574921062,0.147969,67582.0,67581.0,0.005]
["bitfinex","BTCUSD",1729574921301,0.147969,67582.0,67581.0,0.15395915]
["bitfinex","BTCUSD",1729574921487,0.147969,67582.0,67581.0,0.16826046]
["bitfinex","BTCUSD",1729574922191,0.295928,67584.0,67583.0,0.005]
["bitfinex","BTCUSD",1729574922419,0.48828525,67584.0,67583.0,0.15395915]
["bitfinex","BTCUSD",1729574922858,0.48828525,67584.0,67583.0,0.16826046]
["bitfinex","BTCUSD",1729574924653,0.49328525,67584.0,67583.0,0.16826046]
["bitfinex","BTCUSD",1729574924862,0.19735725,67584.0,67583.0,0.16826046]
["bitfinex","BTCUSD",1729574925507,0.157964,67584.0,67583.0,0.16826046]
["bitfinex","BTCUSD",1729574928334,0.01,67584.0,67583.0,0.16826046]
["bitfinex","BTCUSD",1729574929440,0.01,67584.0,67583.0,0.33976046]
["bitfinex","BTCUSD",1729574935339,0.157964,67584.0,67583.0,0.16826046]
["bitfinex","BTCUSD",1729574935539,0.157964,67584.0,67583.0,0.16843845]
["bitfinex","BTCUSD",1729574942976,0.01,67584.0,67583.0,0.16843845]
["bitfinex","BTCUSD",1729574946560,0.01,67584.0,67583.0,0.17009045]
["bitfinex","BTCUSD",1729574950044,0.01,67584.0,67583.0,0.26959045]
["bitfinex","BTCUSD",1729574960111,0.01,67584.0,67583.0,0.41755645]
["bitfinex","BTCUSD",1729574961812,0.01,67584.0,67583.0,0.26959045]
["bitfinex","BTCUSD",1729574964142,0.01,67584.0,67583.0,0.41755645]
["bitfinex","BTCUSD",1729574981756,0.01,67584.0,67583.0,0.26959045]
["bitfinex","BTCUSD",1729574983943,0.157964,67584.0,67583.0,0.17009045]
["bitfinex","BTCUSD",1729574984153,0.01,67584.0,67583.0,0.17009045]
["bitfinex","BTCUSD",1729574985262,0.157964,67584.0,67583.0,0.15578914]
["bitfinex","BTCUSD",1729574985704,0.157964,67584.0,67583.0,0.17000906]
["bitfinex","BTCUSD",1729574986393,0.20236172,67584.0,67583.0,0.17000906]
["bitfinex","BTCUSD",1729574986612,0.157964,67584.0,67583.0,0.17000906]
["bitfinex","BTCUSD",1729574987100,0.20236172,67584.0,67583.0,0.17000906]
["bitfinex","BTCUSD",1729574987964,0.157964,67584.0,67583.0,0.17000906]
["bitfinex","BTCUSD",1729574988222,0.20236172,67584.0,67583.0,0.17000906]
["bitfinex","BTCUSD",1729574988635,0.05439772,67584.0,67583.0,0.17000906]
["bitfinex","BTCUSD",1729574989041,0.01,67584.0,67583.0,0.17000906]
["bitfinex","BTCUSD",1729574995151,0.147959,67586.0,67585.0,0.36096086]
["bitfinex","BTCUSD",1729574995152,0.04440804,67586.0,67585.0,0.36096086]
["bitfinex","BTCUSD",1729574995388,0.04440804,67586.0,67585.0,0.39419814]
["bitfinex","BTCUSD",1729574995620,0.06661135,67589.0,67585.0,0.26046788]
["bitfinex","BTCUSD",1729574995621,0.21456535,67589.0,67585.0,0.26046788]
["bitfinex","BTCUSD",1729574995839,0.21456535,67589.0,67586.0,0.14895915]
["bitfinex","BTCUSD",1729574996266,0.21456535,67589.0,67587.0,0.01423074]
["bitfinex","BTCUSD",1729574996515,0.21456535,67589.0,67588.0,0.14895915]
["bitfinex","BTCUSD",1729574997192,0.21456535,67589.0,67588.0,0.16318989]
["bitfinex","BTCUSD",1729574998168,0.22456535,67589.0,67588.0,0.16418989]
["bitfinex","BTCUSD",1729574998899,0.164954,67589.0,67588.0,0.16418989]
["bitfinex","BTCUSD",1729574999233,0.157954,67589.0,67588.0,0.16418989]
["bitfinex","BTCUSD",1729574999687,0.166954,67589.0,67588.0,0.16418989]
["bitfinex","BTCUSD",1729575004650,0.019,67589.0,67588.0,0.16418989]
["bitfinex","BTCUSD",1729575004897,0.166953,67589.0,67588.0,0.25616788]
["bitfinex","BTCUSD",1729575005146,0.23356342,67589.0,67588.0,0.25616788]
["bitfinex","BTCUSD",1729575011363,0.019,67589.0,67588.0,0.25616788]
["bitfinex","BTCUSD",1729575011626,0.0634072,67589.0,67588.0,0.37188975]
["bitfinex","BTCUSD",1729575011884,0.019,67589.0,67588.0,0.65008238]
["bitfinex","BTCUSD",1729575012104,0.019,67589.0,67588.0,0.73138238]
["bitfinex","BTCUSD",1729575014907,0.019,67589.0,67588.0,0.60114475]
["bitfinex","BTCUSD",1729575015394,0.019,67589.0,67588.0,0.60614475]
["bitfinex","BTCUSD",1729575016287,0.009,67589.0,67588.0,0.60514475]
["bitfinex","BTCUSD",1729575016414,0.04440227,67594.0,67588.0,0.36638975]
["bitfinex","BTCUSD",1729575016643,0.04440227,67594.0,67592.0,0.11572187]
["bitfinex","BTCUSD",1729575016848,0.04440227,67594.0,67593.0,0.23895915]
["bitfinex","BTCUSD",1729575017265,0.04440227,67595.0,67594.0,0.00017799]
["bitfinex","BTCUSD",1729575017477,0.04440227,67595.0,67594.0,0.14913714]
["bitfinex","BTCUSD",1729575017672,0.19232405,67596.0,67594.0,0.14913714]
["bitfinex","BTCUSD",1729575017936,0.19232405,67596.0,67595.0,0.14895915]
["bitfinex","BTCUSD",1729575019054,0.04438605,67596.0,67595.0,0.26485901]
["bitfinex","BTCUSD",1729575019280,0.19232305,67596.0,67595.0,0.26485901]
["bitfinex","BTCUSD",1729575019495,0.06740507,67598.0,67595.0,0.26485901]
["bitfinex","BTCUSD",1729575019496,0.147937,67597.0,67595.0,0.26485901]
["bitfinex","BTCUSD",1729575019707,0.011,67596.0,67595.0,0.26685901]
["bitfinex","BTCUSD",1729575019919,0.153937,67596.0,67595.0,0.26585901]
["bitfinex","BTCUSD",1729575020129,0.147937,67596.0,67595.0,0.26485901]
["bitfinex","BTCUSD",1729575020766,0.152937,67596.0,67595.0,0.26485901]
["bitfinex","BTCUSD",1729575022306,0.005,67596.0,67595.0,0.51330458]
["bitfinex","BTCUSD",1729575022531,0.005,67596.0,67595.0,0.66124358]
["bitfinex","BTCUSD",1729575022782,0.005,67596.0,67595.0,0.67624358]
["bitfinex","BTCUSD",1729575024146,0.000826,67598.0,67597.0,0.327735]
["bitfinex","BTCUSD",1729575024357,0.000826,67598.0,67597.0,0.6256533]
["bitfinex","BTCUSD",1729575026161,0.000826,67598.0,67597.0,0.6306533]
["bitfinex","BTCUSD",1729575026162,0.001826,67598.0,67597.0,0.6306533]
["bitfinex","BTCUSD",1729575026408,0.002826,67598.0,67597.0,0.6366533]
["bitfinex","BTCUSD",1729575026630,0.002826,67598.0,67597.0,0.63683129]
["bitfinex","BTCUSD",1729575027720,0.002826,67598.0,67597.0,0.64183129]
["bitfinex","BTCUSD",1729575027937,0.002826,67598.0,67597.0,0.64683129]
["bitfinex","BTCUSD",1729575030930,0.002826,67598.0,67597.0,0.66983129]
["bitfinex","BTCUSD",1729575031405,0.002826,67598.0,67597.0,1.36983129]
["bitfinex","BTCUSD",1729575032742,0.002826,67598.0,67597.0,0.66983129]
["bitfinex","BTCUSD",1729575034282,0.002826,67598.0,67597.0,0.68388285]
["bitfinex","BTCUSD",1729575035844,0.002826,67598.0,67597.0,1.38388285]
["bitfinex","BTCUSD",1729575039461,0.002826,67598.0,67597.0,1.49960472]
["bitfinex","BTCUSD",1729575041307,0.002826,67598.0,67597.0,1.2349237]
["bitfinex","BTCUSD",1729575041596,0.002826,67598.0,67597.0,1.35064557]
["bitfinex","BTCUSD",1729575043662,0.002826,67598.0,67597.0,1.31764557]
["bitfinex","BTCUSD",1729575044481,0.002826,67598.0,67597.0,1.32264557]
["bitfinex","BTCUSD",1729575044713,0.002826,67598.0,67597.0,1.31764557]
["bitfinex","BTCUSD",1729575044916,0.002826,67598.0,67597.0,1.45839919]
["bitfinex","BTCUSD",1729575047559,0.002826,67598.0,67597.0,1.2019237]
["bitfinex","BTCUSD",1729575047769,0.002826,67598.0,67597.0,1.31764557]
["bitfinex","BTCUSD",1729575048196,0.002826,67598.0,67597.0,0.61764557]
["bitfinex","BTCUSD",1729575050919,0.002826,67598.0,67597.0,0.62264557]
["bitfinex","BTCUSD",1729575051333,0.002826,67598.0,67597.0,1.32264557]
["bitfinex","BTCUSD",1729575051989,0.002826,67598.0,67597.0,1.32764557]
["bitfinex","BTCUSD",1729575052648,0.002826,67598.0,67597.0,0.62764557]
["bitfinex","BTCUSD",1729575055690,0.002826,67598.0,67597.0,1.32764557]
["bitfinex","BTCUSD",1729575057199,0.002826,67598.0,67597.0,0.62764557]
["bitfinex","BTCUSD",1729575061809,0.002826,67598.0,67597.0,1.32764557]
["bitfinex","BTCUSD",1729575062428,0.002826,67598.0,67597.0,1.47660472]
["bitfinex","BTCUSD",1729575068297,0.002826,67598.0,67597.0,0.77660472]
["bitfinex","BTCUSD",1729575070353,0.002826,67598.0,67597.0,0.62764557]
["bitfinex","BTCUSD",1729575071344,0.002826,67598.0,67597.0,1.32764557]
["bitfinex","BTCUSD",1729575075527,0.002826,67598.0,67597.0,0.62764557]
["bitfinex","BTCUSD",1729575086154,0.002826,67598.0,67597.0,0.4279237]
["bitfinex","BTCUSD",1729575086377,0.002826,67598.0,67597.0,0.3321237]
["bitfinex","BTCUSD",1729575086846,0.002826,67598.0,67597.0,0.4298237]
["bitfinex","BTCUSD",1729575087105,0.002826,67598.0,67597.0,0.4248237]
["bitfinex","BTCUSD",1729575087561,0.001826,67598.0,67597.0,0.4188237]
["bitfinex","BTCUSD",1729575087774,0.002826,67598.0,67597.0,0.4238237]
["bitfinex","BTCUSD",1729575089763,0.002826,67598.0,67597.0,0.4188237]
["bitfinex","BTCUSD",1729575089764,0.001826,67598.0,67597.0,0.4188237]
["bitfinex","BTCUSD",1729575089992,0.002826,67598.0,67597.0,0.4238237]
["bitfinex","BTCUSD",1729575097988,0.002826,67598.0,67597.0,0.48405554]
["bitfinex","BTCUSD",1729575098211,0.002826,67598.0,67597.0,0.55765554]
["bitfinex","BTCUSD",1729575098439,0.002826,67598.0,67597.0,0.56765554]
["bitfinex","BTCUSD",1729575098666,0.002826,67598.0,67597.0,0.5124237]
["bitfinex","BTCUSD",1729575105837,0.002826,67598.0,67597.0,0.6124237]
["bitfinex","BTCUSD",1729575111877,0.002826,67598.0,67597.0,1.3124237]
["bitfinex","BTCUSD",1729575115360,0.002826,67598.0,67597.0,0.6124237]
["bitfinex","BTCUSD",1729575116271,0.002826,67598.0,67597.0,1.3124237]
["bitfinex","BTCUSD",1729575118183,0.002826,67598.0,67597.0,0.6124237]
["bitfinex","BTCUSD",1729575118389,0.002826,67598.0,67597.0,0.72814557]
["bitfinex","BTCUSD",1729575120506,0.002826,67598.0,67597.0,0.5288237]
["bitfinex","BTCUSD",1729575120712,0.002826,67598.0,67597.0,0.54684557]
["bitfinex","BTCUSD",1729575121360,0.002826,67598.0,67597.0,0.54184557]
["bitfinex","BTCUSD",1729575121791,0.002826,67598.0,67597.0,0.54684557]
["bitfinex","BTCUSD",1729575122148,0.002826,67598.0,67597.0,0.55184557]
["bitfinex","BTCUSD",1729575125467,0.002826,67598.0,67597.0,0.54684557]
["bitfinex","BTCUSD",1729575126295,0.002826,67598.0,67597.0,0.62906876]
["bitfinex","BTCUSD",1729575127336,0.049152,67606.0,67605.0,0.005]
["bitfinex","BTCUSD",1729575127551,0.049152,67606.0,67605.0,0.30187715]
["bitfinex","BTCUSD",1729575128003,0.049152,67606.0,67605.0,0.31572537]
["bitfinex","BTCUSD",1729575128207,0.049152,67606.0,67605.0,0.31590336]
["bitfinex","BTCUSD",1729575128624,0.051152,67606.0,67605.0,0.31590336]
["bitfinex","BTCUSD",1729575129038,0.052152,67606.0,67605.0,0.31590336]
["bitfinex","BTCUSD",1729575129688,0.051152,67606.0,67605.0,0.31590336]
["bitfinex","BTCUSD",1729575130035,0.049152,67606.0,67605.0,0.31590336]
["bitfinex","BTCUSD",1729575130443,0.050152,67606.0,67605.0,0.31590336]
["bitfinex","BTCUSD",1729575136725,0.001,67606.0,67605.0,0.31590336]
["bitfinex","BTCUSD",1729575139510,0.001826,67606.0,67605.0,0.31590336]
["bitfinex","BTCUSD",1729575144607,0.000826,67606.0,67605.0,0.31590336]
["bitfinex","BTCUSD",1729575144995,0.000826,67606.0,67605.0,0.31790336]
["bitfinex","BTCUSD",1729575145366,0.000826,67606.0,67605.0,0.45001958]
["bitfinex","BTCUSD",1729575146015,0.000826,67606.0,67605.0,0.45101958]
["bitfinex","BTCUSD",1729575146590,0.000826,67606.0,67605.0,0.31790336]
["bitfinex","BTCUSD",1729575146914,0.000826,67606.0,67605.0,0.31890336]
["bitfinex","BTCUSD",1729575150762,0.000826,67606.0,67605.0,0.32055536]
["bitfinex","BTCUSD",1729575171931,0.000826,67606.0,67605.0,0.16745937]
["bitfinex","BTCUSD",1729575172101,0.26446287,67606.0,67605.0,0.16745937]
["bitfinex","BTCUSD",1729575172274,0.42839061,67606.0,67605.0,0.16745937]
["bitfinex","BTCUSD",1729575172486,0.42839061,67606.0,67605.0,0.15361115]
["bitfinex","BTCUSD",1729575172685,0.42839061,67606.0,67605.0,0.15261115]
["bitfinex","BTCUSD",1729575172883,0.42839061,67606.0,67605.0,0.15061115]
["bitfinex","BTCUSD",1729575173084,0.42939061,67606.0,67605.0,0.15061115]
["bitfinex","BTCUSD",1729575173284,0.43439061,67606.0,67605.0,0.15161115]
["bitfinex","BTCUSD",1729575173701,0.52316116,67606.0,67605.0,0.15161115]
["bitfinex","BTCUSD",1729575174499,0.21630868,67606.0,67605.0,0.15061115]
["bitfinex","BTCUSD",1729575174717,0.22430868,67606.0,67605.0,0.1652943]
["bitfinex","BTCUSD",1729575174926,0.22330868,67606.0,67605.0,0.1652943]
["bitfinex","BTCUSD",1729575175123,0.23130868,67606.0,67605.0,0.1662943]
["bitfinex","BTCUSD",1729575175534,0.23130868,67606.0,67605.0,0.16514887]
["bitfinex","BTCUSD",1729575175977,0.164741,67606.0,67605.0,0.16514887]
["bitfinex","BTCUSD",1729575176658,0.23129499,67606.0,67605.0,0.16514887]
["bitfinex","BTCUSD",1729575177315,0.23129499,67606.0,67605.0,0.15146572]
["bitfinex","BTCUSD",1729575177588,0.23129499,67606.0,67605.0,0.16514887]
["bitfinex","BTCUSD",1729575178697,0.164741,67606.0,67605.0,0.16514887]
["bitfinex","BTCUSD",1729575178900,0.23129499,67606.0,67605.0,0.16514887]
["bitfinex","BTCUSD",1729575179434,0.164741,67606.0,67605.0,0.16514887]
["bitfinex","BTCUSD",1729575180603,0.164741,67606.0,67605.0,0.15146572]
["bitfinex","BTCUSD",1729575181045,0.23129499,67606.0,67605.0,0.15146572]
["bitfinex","BTCUSD",1729575183221,0.164741,67606.0,67605.0,0.15146572]
["bitfinex","BTCUSD",1729575186213,0.20908186,67606.0,67605.0,0.15146572]
["bitfinex","BTCUSD",1729575186875,0.164741,67606.0,67605.0,0.15146572]
["bitfinex","BTCUSD",1729575187083,0.20908001,67606.0,67605.0,0.15146572]
["bitfinex","BTCUSD",1729575191575,0.20907512,67606.0,67605.0,0.15146572]
["bitfinex","BTCUSD",1729575192244,0.164741,67606.0,67605.0,0.15146572]
["bitfinex","BTCUSD",1729575192452,0.20907522,67606.0,67605.0,0.15146572]
["bitfinex","BTCUSD",1729575192978,0.164741,67606.0,67605.0,0.15146572]
["bitfinex","BTCUSD",1729575193560,0.41706576,67606.0,67605.0,0.15146572]
["bitfinex","BTCUSD",1729575193940,0.32839747,67606.0,67605.0,0.15146572]
["bitfinex","BTCUSD",1729575196116,0.32839747,67606.0,67605.0,0.003652]
["bitfinex","BTCUSD",1729575196309,0.41706576,67606.0,67605.0,0.003652]
["bitfinex","BTCUSD",1729575197363,0.32839747,67606.0,67605.0,0.003652]
["bitfinex","BTCUSD",1729575198103,0.164741,67606.0,67605.0,0.003652]
["bitfinex","BTCUSD",1729575198310,0.32836669,67606.0,67605.0,0.003652]
["bitfinex","BTCUSD",1729575198512,0.32836667,67606.0,67605.0,0.003652]
["bitfinex","BTCUSD",1729575198798,0.63087884,67606.0,67605.0,0.003652]
["bitfinex","BTCUSD",1729575198934,0.62261699,67606.0,67605.0,0.003652]
["bitfinex","BTCUSD",1729575199519,0.61461699,67606.0,67605.0,0.002652]
["bitfinex","BTCUSD",1729575199720,0.60661699,67606.0,67605.0,0.001652]
["bitfinex","BTCUSD",1729575199944,0.62061699,67606.0,67605.0,0.001652]
["bitfinex","BTCUSD",1729575200148,0.62061699,67606.0,67605.0,0.002652]
["bitfinex","BTCUSD",1729575200565,0.62361699,67606.0,67605.0,0.007652]
["bitfinex","BTCUSD",1729575200987,0.75660055,67606.0,67605.0,0.007652]
["bitfinex","BTCUSD",1729575201188,0.62361699,67606.0,67605.0,0.007652]
["bitfinex","BTCUSD",1729575201434,0.75660055,67606.0,67605.0,0.007652]
["bitfinex","BTCUSD",1729575202129,0.60861699,67606.0,67605.0,0.001652]
["bitfinex","BTCUSD",1729575202343,0.60961699,67606.0,67605.0,0.001652]
["bitfinex","BTCUSD",1729575202570,0.74360055,67606.0,67605.0,0.001652]
["bitfinex","BTCUSD",1729575202797,0.74160055,67606.0,67605.0,0.001652]
["bitfinex","BTCUSD",1729575202997,0.60861699,67606.0,67605.0,0.001652]
["bitfinex","BTCUSD",1729575203207,0.60961699,67606.0,67605.0,0.001652]
["bitfinex","BTCUSD",1729575203831,0.61061699,67606.0,67605.0,0.001652]
["bitfinex","BTCUSD",1729575204035,0.74160055,67606.0,67605.0,0.001652]
["bitfinex","BTCUSD",1729575205296,0.84160055,67606.0,67605.0,0.001652]
["bitfinex","BTCUSD",1729575205519,0.00482201,67595.0,67594.0,0.22265268]
["bitfinex","BTCUSD",1729575205729,0.67086081,67595.0,67594.0,0.22265268]
["bitfinex","BTCUSD",1729575205938,0.67086081,67595.0,67594.0,0.23414845]
["bitfinex","BTCUSD",1729575205939,0.72364644,67595.0,67594.0,0.23414845]
["bitfinex","BTCUSD",1729575206155,0.72364644,67595.0,67585.0,0.001652]
["bitfinex","BTCUSD",1729575206156,0.147957,67587.0,67585.0,0.001652]
["bitfinex","BTCUSD",1729575206361,0.26367887,67587.0,67585.0,0.001652]
["bitfinex","BTCUSD",1729575206573,0.26367887,67587.0,67586.0,0.01151616]
["bitfinex","BTCUSD",1729575206801,0.147959,67586.0,67585.0,0.001652]
["bitfinex","BTCUSD",1729575207005,0.147959,67586.0,67585.0,0.15061115]
["bitfinex","BTCUSD",1729575207209,0.147959,67586.0,67585.0,0.16212911]
["bitfinex","BTCUSD",1729575208929,0.159959,67586.0,67585.0,0.16212911]
["bitfinex","BTCUSD",1729575210337,0.171959,67586.0,67585.0,0.16212911]
["bitfinex","BTCUSD",1729575212838,0.171959,67586.0,67585.0,0.01316996]
["bitfinex","BTCUSD",1729575213456,0.171959,67586.0,67585.0,0.001652]
["bitfinex","BTCUSD",1729575213664,0.171959,67586.0,67585.0,0.01339949]
["bitfinex","BTCUSD",1729575214937,0.171959,67586.0,67585.0,0.001652]
["bitfinex","BTCUSD",1729575217838,0.17678101,67586.0,67585.0,0.001652]
["bitfinex","BTCUSD",1729575222375,0.17678101,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575235233,0.24317305,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575236479,0.42875876,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575236643,0.42879967,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575237085,0.45093995,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575237332,0.34023855,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575237537,0.4509582,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575237972,0.34023855,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575238170,0.45095372,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575238613,0.34023855,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575239058,0.45095152,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575240245,0.45098113,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575240479,0.34023855,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575241185,0.45097975,67586.0,67585.0,0.103068]
["bitfinex","BTCUSD",1729575241419,0.45097975,67586.0,67585.0,0.11485534]
["bitfinex","BTCUSD",1729575241861,0.45097975,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575241862,0.34023855,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575242088,0.34023855,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575242314,0.34023855,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575242581,0.34023855,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575242794,0.45101692,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575243034,0.45101631,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575243272,0.34023855,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575251093,0.47335715,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575251777,0.34023855,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575252390,0.340613,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575252831,0.4737554,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575253449,0.340613,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575253647,0.58947437,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575254680,0.45633487,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575256597,0.45633465,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575259343,0.58948047,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575259790,0.45633465,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575260009,0.58948047,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575262088,0.45633465,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575262987,0.58951943,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575263117,0.58951966,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575263523,0.45633465,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575263752,0.5895197,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575265596,0.45633465,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575265805,0.5895225,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575266028,0.45633465,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575266939,0.58952725,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575267158,0.45633465,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575268937,0.58953597,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575269369,0.58953992,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575269573,0.58954169,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575269975,0.45633465,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575270185,0.34061278,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575270452,0.34061278,67586.0,67585.0,0.18705534]
["bitfinex","BTCUSD",1729575271549,0.34069189,67586.0,67585.0,0.18705534]
["bitfinex","BTCUSD",1729575272876,0.473902,67586.0,67585.0,0.18705534]
["bitfinex","BTCUSD",1729575277007,0.34069189,67586.0,67585.0,0.18705534]
["bitfinex","BTCUSD",1729575277210,0.47392978,67586.0,67585.0,0.18705534]
["bitfinex","BTCUSD",1729575278958,0.47392978,67586.0,67585.0,0.11065534]
["bitfinex","BTCUSD",1729575279171,0.34069189,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575281853,0.47394292,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575282053,0.34069189,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575282258,0.47394254,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575282580,0.34069189,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575284679,0.47394631,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575285288,0.34069189,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575286475,0.34075019,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575289559,0.47400648,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575289784,0.34075019,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575291429,0.34075187,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575296457,0.34075754,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575298600,0.51315754,67586.0,67585.0,0.01695534]
["bitfinex","BTCUSD",1729575298808,0.45647941,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575301355,0.60640081,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575302087,0.45647941,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575302757,0.34075754,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575302960,0.34075754,67586.0,67585.0,0.100968]
["bitfinex","BTCUSD",1729575303162,0.47400231,67586.0,67585.0,0.100968]
["bitfinex","BTCUSD",1729575303377,0.47400231,67586.0,67585.0,0.11271003]
["bitfinex","BTCUSD",1729575304068,0.4691803,67586.0,67585.0,0.11271003]
["bitfinex","BTCUSD",1729575304259,0.4691803,67586.0,67585.0,0.26166918]
["bitfinex","BTCUSD",1729575304905,0.46915317,67586.0,67585.0,0.26166918]
["bitfinex","BTCUSD",1729575311440,0.33591025,67586.0,67585.0,0.26166918]
["bitfinex","BTCUSD",1729575311808,0.46915007,67586.0,67585.0,0.26166918]
["bitfinex","BTCUSD",1729575312011,0.33591025,67586.0,67585.0,0.26166918]
["bitfinex","BTCUSD",1729575312531,0.171959,67586.0,67585.0,0.26166918]
["bitfinex","BTCUSD",1729575313083,0.46914367,67586.0,67585.0,0.26166918]
["bitfinex","BTCUSD",1729575313402,0.45714367,67586.0,67585.0,0.24992715]
["bitfinex","BTCUSD",1729575313812,0.45714367,67586.0,67585.0,0.26167191]
["bitfinex","BTCUSD",1729575314011,0.44514367,67586.0,67585.0,0.26167191]
["bitfinex","BTCUSD",1729575314280,0.44514367,67586.0,67585.0,0.24992715]
["bitfinex","BTCUSD",1729575314484,0.45914367,67586.0,67585.0,0.24992715]
["bitfinex","BTCUSD",1729575314827,0.47314367,67586.0,67585.0,0.24992715]
["bitfinex","BTCUSD",1729575315026,0.33990501,67586.0,67585.0,0.24992715]
["bitfinex","BTCUSD",1729575315240,0.32590501,67586.0,67585.0,0.24992715]
["bitfinex","BTCUSD",1729575315481,0.32590501,67586.0,67585.0,0.26167191]
["bitfinex","BTCUSD",1729575315684,0.33990501,67586.0,67585.0,0.26167191]
["bitfinex","BTCUSD",1729575315888,0.33990501,67586.0,67585.0,0.16587191]
["bitfinex","BTCUSD",1729575316338,0.33990501,67586.0,67585.0,0.15412715]
["bitfinex","BTCUSD",1729575316539,0.33990501,67586.0,67585.0,0.16587191]
["bitfinex","BTCUSD",1729575317323,0.32590501,67586.0,67585.0,0.16587191]
["bitfinex","BTCUSD",1729575318202,0.33990501,67586.0,67585.0,0.16587191]
["bitfinex","BTCUSD",1729575318827,0.32590501,67586.0,67585.0,0.16587191]
["bitfinex","BTCUSD",1729575319240,0.33990501,67586.0,67585.0,0.16587191]
["bitfinex","BTCUSD",1729575327051,0.32590501,67586.0,67585.0,0.16587191]
["bitfinex","BTCUSD",1729575327456,0.31490501,67586.0,67585.0,0.16587191]
["bitfinex","BTCUSD",1729575327815,0.31790501,67586.0,67585.0,0.16587191]
["bitfinex","BTCUSD",1729575331925,0.31790501,67586.0,67585.0,0.17791571]
["bitfinex","BTCUSD",1729575333543,0.32272702,67586.0,67585.0,0.02895656]
["bitfinex","BTCUSD",1729575334044,0.32272702,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575338686,0.32273482,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575340238,0.31973482,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575340976,0.31191281,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575341436,0.31291281,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575342085,0.31391281,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575342539,0.45197384,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575343458,0.31873482,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575343709,0.31872567,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575348720,0.31874864,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575353680,0.31876094,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575358649,0.31877927,67586.0,67585.0,0.005168]
["bitfinex","BTCUSD",1729575364510,0.17082027,67586.0,67582.0,0.07782]
["bitfinex","BTCUSD",1729575364708,0.2812471,67583.0,67582.0,0.07782]
["bitfinex","BTCUSD",1729575364932,0.4452452,67583.0,67582.0,0.07782]
["bitfinex","BTCUSD",1729575365123,0.31196426,67583.0,67582.0,0.07782]
["bitfinex","BTCUSD",1729575365773,0.32596426,67583.0,67582.0,0.07782]
["bitfinex","BTCUSD",1729575365992,0.33996426,67583.0,67582.0,0.07782]
["bitfinex","BTCUSD",1729575366847,0.47324569,67583.0,67582.0,0.07782]
["bitfinex","BTCUSD",1729575367228,0.33996426,67583.0,67582.0,0.07782]
["bitfinex","BTCUSD",1729575368191,0.47324381,67583.0,67582.0,0.07782]
["bitfinex","BTCUSD",1729575368635,0.33996426,67583.0,67582.0,0.07782]
["bitfinex","BTCUSD",1729575369213,0.33996426,67583.0,67582.0,0.079472]
["bitfinex","BTCUSD",1729575374344,0.47324381,67583.0,67582.0,0.079472]
["bitfinex","BTCUSD",1729575374760,0.33996426,67583.0,67582.0,0.079472]
["bitfinex","BTCUSD",1729575375938,0.33994647,67583.0,67582.0,0.079472]
["bitfinex","BTCUSD",1729575377307,0.33994722,67583.0,67582.0,0.079472]
["bitfinex","BTCUSD",1729575377541,0.33994722,67583.0,67582.0,0.22843115]
["bitfinex","BTCUSD",1729575377816,0.175966,67583.0,67582.0,0.30630914]
["bitfinex","BTCUSD",1729575378044,0.028,67583.0,67582.0,0.33206039]
["bitfinex","BTCUSD",1729575378295,0.028,67583.0,67582.0,0.48002839]
["bitfinex","BTCUSD",1729575378513,0.014,67583.0,67582.0,0.48002839]
["bitfinex","BTCUSD",1729575378743,0.147951,67590.0,67585.0,0.147961]
["bitfinex","BTCUSD",1729575378744,0.04441495,67590.0,67585.0,0.147961]
["bitfinex","BTCUSD",1729575379002,0.19236695,67590.0,67589.0,0.172]
["bitfinex","BTCUSD",1729575379234,0.04441495,67590.0,67589.0,0.34688785]
["bitfinex","BTCUSD",1729575379457,0.21457406,67591.0,67589.0,0.34688785]
["bitfinex","BTCUSD",1729575379458,0.19236395,67591.0,67590.0,0.0969]
["bitfinex","BTCUSD",1729575379782,0.19236395,67591.0,67590.0,0.24603714]
["bitfinex","BTCUSD",1729575379978,0.19236395,67591.0,67590.0,0.35478777]
["bitfinex","BTCUSD",1729575380398,0.04441495,67592.0,67591.0,0.00017799]
["bitfinex","BTCUSD",1729575380617,0.147946,67592.0,67591.0,0.34918769]
["bitfinex","BTCUSD",1729575381479,0.19235795,67594.0,67592.0,0.00017799]
["bitfinex","BTCUSD",1729575381712,0.19235795,67594.0,67593.0,0.24445915]
["bitfinex","BTCUSD",1729575381713,0.48824095,67594.0,67593.0,0.24445915]
["bitfinex","BTCUSD",1729575381930,0.48824095,67594.0,67593.0,0.27020955]
["bitfinex","BTCUSD",1729575382375,0.443826,67594.0,67593.0,0.27020955]
["bitfinex","BTCUSD",1729575382632,0.147942,67594.0,67593.0,0.27038754]
["bitfinex","BTCUSD",1729575382910,0.36250206,67596.0,67593.0,0.27038754]
["bitfinex","BTCUSD",1729575382911,0.147935,67597.0,67596.0,0.00017799]
["bitfinex","BTCUSD",1729575383167,0.14793,67600.0,67599.0,0.00017799]
["bitfinex","BTCUSD",1729575383416,0.14793,67600.0,67599.0,0.32453714]
["bitfinex","BTCUSD",1729575383654,0.147927,67601.0,67600.0,0.17557799]
["bitfinex","BTCUSD",1729575383872,0.147927,67601.0,67600.0,0.32453714]
["bitfinex","BTCUSD",1729575384115,0.000826,67605.0,67604.0,0.17557799]
["bitfinex","BTCUSD",1729575384342,0.000826,67605.0,67604.0,0.44025901]
["bitfinex","BTCUSD",1729575384567,0.000826,67605.0,67604.0,0.61382451]
["bitfinex","BTCUSD",1729575385081,0.000826,67605.0,67604.0,0.46590451]
["bitfinex","BTCUSD",1729575385770,0.002826,67605.0,67604.0,0.46590451]
["bitfinex","BTCUSD",1729575386009,0.004826,67605.0,67604.0,0.46590451]
["bitfinex","BTCUSD",1729575386944,0.004826,67605.0,67604.0,0.35018264]
["bitfinex","BTCUSD",1729575388935,0.152744,67605.0,67604.0,0.35018264]
["bitfinex","BTCUSD",1729575389177,0.152744,67605.0,67604.0,0.17460465]
["bitfinex","BTCUSD",1729575391465,0.150744,67605.0,67604.0,0.17460465]
["bitfinex","BTCUSD",1729575391703,0.148744,67605.0,67604.0,0.17460465]
["bitfinex","BTCUSD",1729575391920,0.162744,67605.0,67604.0,0.17460465]
["bitfinex","BTCUSD",1729575392626,0.176744,67605.0,67604.0,0.17460465]
["bitfinex","BTCUSD",1729575410320,0.176744,67605.0,67604.0,0.14895915]
["bitfinex","BTCUSD",1729575413137,0.176744,67605.0,67604.0,0.17457834]
["bitfinex","BTCUSD",1729575414032,0.17656591,67605.0,67604.0,0.17457834]
["bitfinex","BTCUSD",1729575418472,0.18314153,67605.0,67604.0,0.17457834]
["bitfinex","BTCUSD",1729575418701,0.18314153,67605.0,67604.0,0.14895915]
["bitfinex","BTCUSD",1729575421634,0.22742186,67605.0,67604.0,0.14895915]
["bitfinex","BTCUSD",1729575422327,0.18314153,67605.0,67604.0,0.14895915]
["bitfinex","BTCUSD",1729575422750,0.22745671,67605.0,67604.0,0.14895915]
["bitfinex","BTCUSD",1729575423168,0.18314153,67605.0,67604.0,0.14895915]
["bitfinex","BTCUSD",1729575423434,0.24956203,67605.0,67604.0,0.14895915]
["bitfinex","BTCUSD",1729575423649,0.43539032,67605.0,67604.0,0.14895915]
["bitfinex","BTCUSD",1729575423884,0.4355194,67605.0,67604.0,0.14895915]
["bitfinex","BTCUSD",1729575424085,0.43551826,67605.0,67604.0,0.14895915]
["bitfinex","BTCUSD",1729575424287,0.43551823,67605.0,67604.0,0.14895915]
["bitfinex","BTCUSD",1729575424486,0.34682965,67605.0,67604.0,0.14895915]
["bitfinex","BTCUSD",1729575425525,0.45753048,67605.0,67604.0,0.14895915]
["bitfinex","BTCUSD",1729575426444,0.34682965,67605.0,67604.0,0.14895915]
["bitfinex","BTCUSD",1729575427163,0.45773729,67605.0,67604.0,0.14895915]
["bitfinex","BTCUSD",1729575427414,0.45116167,67605.0,67604.0,0.14895915]
["bitfinex","BTCUSD",1729575427651,0.34025403,67605.0,67604.0,0.32415915]
["bitfinex","BTCUSD",1729575428110,0.34025403,67605.0,67604.0,0.34978165]
["bitfinex","BTCUSD",1729575428583,0.45119143,67605.0,67604.0,0.34978165]
["bitfinex","BTCUSD",1729575429781,0.34025403,67605.0,67604.0,0.34978165]
["bitfinex","BTCUSD",1729575430224,0.45119337,67605.0,67604.0,0.34978165]
["bitfinex","BTCUSD",1729575430427,0.34025403,67605.0,67604.0,0.34978165]
["bitfinex","BTCUSD",1729575430632,0.45120209,67605.0,67604.0,0.34978165]
["bitfinex","BTCUSD",1729575432373,0.34025403,67605.0,67604.0,0.34978165]
["bitfinex","BTCUSD",1729575435181,0.34025403,67605.0,67604.0,0.32415915]
["bitfinex","BTCUSD",1729575435390,0.34025403,67605.0,67604.0,0.34978165]
["bitfinex","BTCUSD",1729575436153,0.17656591,67605.0,67604.0,0.34978165]
["bitfinex","BTCUSD",1729575437585,0.34048309,67605.0,67604.0,0.34978165]
["bitfinex","BTCUSD",1729575438863,0.17656591,67605.0,67604.0,0.34978165]
["bitfinex","BTCUSD",1729575443386,0.34049784,67605.0,67604.0,0.34978165]
["bitfinex","BTCUSD",1729575444221,0.17656591,67605.0,67604.0,0.34978165]
["bitfinex","BTCUSD",1729575446421,0.17656591,67605.0,67604.0,0.26868165]
["bitfinex","BTCUSD",1729575446848,0.17656591,67605.0,67604.0,0.17458165]
["bitfinex","BTCUSD",1729575447273,0.17656591,67605.0,67604.0,0.14895915]
["bitfinex","BTCUSD",1729575448352,0.34049546,67605.0,67604.0,0.14895915]
["bitfinex","BTCUSD",1729575454344,0.34049604,67605.0,67604.0,0.14895915]
["bitfinex","BTCUSD",1729575454558,0.34049604,67605.0,67604.0,0.24415915]
["bitfinex","BTCUSD",1729575455033,0.34049604,67605.0,67604.0,0.26978376]
["bitfinex","BTCUSD",1729575459362,0.34050492,67605.0,67604.0,0.26978376]
["bitfinex","BTCUSD",1729575463010,0.34050492,67605.0,67604.0,0.17458376]
["bitfinex","BTCUSD",1729575463214,0.34050492,67605.0,67604.0,0.14895915]
["bitfinex","BTCUSD",1729575464263,0.34050492,67605.0,67604.0,0.15061115]
["bitfinex","BTCUSD",1729575465240,0.34050492,67605.0,67604.0,0.17623576]
["bitfinex","BTCUSD",1729575473763,0.34051705,67605.0,67604.0,0.17623576]
["bitfinex","BTCUSD",1729575478729,0.34051814,67605.0,67604.0,0.17623576]
["bitfinex","BTCUSD",1729575484370,0.34051814,67605.0,67604.0,0.27353576]
["bitfinex","BTCUSD",1729575485036,0.19195223,67605.0,67604.0,0.27353576]
["bitfinex","BTCUSD",1729575486257,0.33987023,67605.0,67604.0,0.27353576]
["bitfinex","BTCUSD",1729575487049,0.175918,67605.0,67604.0,0.27353576]
["bitfinex","BTCUSD",1729575487254,0.33986914,67605.0,67604.0,0.27353576]
["bitfinex","BTCUSD",1729575492106,0.33986871,67605.0,67604.0,0.35473576]
["bitfinex","BTCUSD",1729575493523,0.45090161,67605.0,67604.0,0.35491375]
["bitfinex","BTCUSD",1729575493896,0.33986871,67605.0,67604.0,0.35491375]
["bitfinex","BTCUSD",1729575497145,0.33983894,67605.0,67604.0,0.35491375]
["bitfinex","BTCUSD",1729575497781,0.34066494,67605.0,67604.0,0.35491375]
["bitfinex","BTCUSD",1729575500344,0.34065249,67605.0,67604.0,0.35491375]
["bitfinex","BTCUSD",1729575500762,0.45165683,67605.0,67604.0,0.35491375]
["bitfinex","BTCUSD",1729575504728,0.34065249,67605.0,67604.0,0.35491375]
["bitfinex","BTCUSD",1729575510973,0.42943512,67605.0,67604.0,0.35491375]
["bitfinex","BTCUSD",1729575511184,0.42943499,67605.0,67604.0,0.35491375]
["bitfinex","BTCUSD",1729575511395,0.34065249,67605.0,67604.0,0.35491375]
["bitfinex","BTCUSD",1729575511623,0.42943361,67605.0,67604.0,0.35491375]
["bitfinex","BTCUSD",1729575512065,0.34065249,67605.0,67604.0,0.35491375]
["bitfinex","BTCUSD",1729575512326,0.176744,67605.0,67604.0,0.35491375]
["bitfinex","BTCUSD",1729575512802,0.42937898,67605.0,67604.0,0.32928914]
["bitfinex","BTCUSD",1729575513278,0.42937898,67605.0,67604.0,0.35491177]
["bitfinex","BTCUSD",1729575514632,0.34060272,67605.0,67604.0,0.35491177]
["bitfinex","BTCUSD",1729575515102,0.42937912,67605.0,67604.0,0.35491177]
["bitfinex","BTCUSD",1729575515548,0.34060272,67605.0,67604.0,0.35491177]
["bitfinex","BTCUSD",1729575515773,0.42937912,67605.0,67604.0,0.35491177]
["bitfinex","BTCUSD",1729575516254,0.34060272,67605.0,67604.0,0.35491177]
["bitfinex","BTCUSD",1729575527026,0.34061113,67605.0,67604.0,0.35491177]
["bitfinex","BTCUSD",1729575531454,0.45158992,67605.0,67604.0,0.35491177]
["bitfinex","BTCUSD",1729575537552,0.34061113,67605.0,67604.0,0.35491177]
["bitfinex","BTCUSD",1729575539441,0.30372659,67605.0,67604.0,0.50283177]
["bitfinex","BTCUSD",1729575539581,0.19269313,67605.0,67604.0,0.50283177]
["bitfinex","BTCUSD",1729575539805,0.028826,67605.0,67604.0,0.50283177]
["bitfinex","BTCUSD",1729575540006,0.09543996,67605.0,67604.0,0.50283177]
["bitfinex","BTCUSD",1729575540461,0.028826,67605.0,67604.0,0.61855364]
["bitfinex","BTCUSD",1729575540816,0.014826,67605.0,67604.0,0.63592932]
["bitfinex","BTCUSD",1729575541014,0.000826,67605.0,67604.0,0.63592932]
["bitfinex","BTCUSD",1729575542134,0.000826,67605.0,67604.0,0.86737306]
["bitfinex","BTCUSD",1729575542353,0.000826,67605.0,67604.0,0.75165119]
["bitfinex","BTCUSD",1729575542587,0.000826,67605.0,67604.0,0.75265119]
["bitfinex","BTCUSD",1729575543252,0.000826,67605.0,67604.0,0.86837306]
["bitfinex","BTCUSD",1729575543887,0.000826,67605.0,67604.0,0.75265119]
["bitfinex","BTCUSD",1729575544680,0.000826,67605.0,67604.0,0.50383177]
["bitfinex","BTCUSD",1729575544887,0.000826,67605.0,67604.0,0.61955364]
["bitfinex","BTCUSD",1729575545698,0.000826,67605.0,67604.0,0.76527551]
["bitfinex","BTCUSD",1729575545906,0.000826,67605.0,67604.0,0.53183177]
["bitfinex","BTCUSD",1729575546110,0.000826,67605.0,67604.0,0.76327551]
["bitfinex","BTCUSD",1729575546327,0.000826,67605.0,67604.0,0.89997306]
["bitfinex","BTCUSD",1729575547202,0.000826,67605.0,67604.0,0.90197306]
["bitfinex","BTCUSD",1729575547430,0.000826,67605.0,67604.0,0.67052932]
["bitfinex","BTCUSD",1729575547727,0.000826,67605.0,67604.0,0.82647989]
["bitfinex","BTCUSD",1729575547892,0.000826,67606.0,67605.0,0.45839599]
["bitfinex","BTCUSD",1729575548126,0.000826,67606.0,67605.0,0.86844363]
["bitfinex","BTCUSD",1729575548353,0.000826,67607.0,67606.0,0.16509299]
["bitfinex","BTCUSD",1729575548579,0.000826,67628.0,67620.0,0.32856299]
["bitfinex","BTCUSD",1729575548797,0.000826,67628.0,67620.0,0.76020242]
["bitfinex","BTCUSD",1729575549035,0.000826,67628.0,67620.0,0.84742266]
["bitfinex","BTCUSD",1729575549253,0.000826,67628.0,67620.0,0.59020563]
["bitfinex","BTCUSD",1729575549471,0.000826,67628.0,67620.0,0.82164937]
["bitfinex","BTCUSD",1729575550776,0.000826,67628.0,67620.0,0.82364937]
["bitfinex","BTCUSD",1729575550777,0.001826,67621.0,67620.0,0.82364937]
["bitfinex","BTCUSD",1729575551005,0.000826,67628.0,67627.0,0.42584699]
["bitfinex","BTCUSD",1729575551227,0.000826,67628.0,67627.0,0.97510113]
["bitfinex","BTCUSD",1729575551735,0.000826,67628.0,67627.0,0.97710113]
["bitfinex","BTCUSD",1729575552175,0.000826,67628.0,67627.0,0.74365739]
["bitfinex","BTCUSD",1729575552394,0.000826,67628.0,67627.0,0.85937926]
["bitfinex","BTCUSD",1729575552611,0.001826,67628.0,67627.0,0.86137926]
["bitfinex","BTCUSD",1729575553967,0.000174,67631.0,67630.0,0.28604099]
["bitfinex","BTCUSD",1729575554190,0.004379,67642.0,67641.0,0.15301699]
["bitfinex","BTCUSD",1729575554445,0.004379,67642.0,67641.0,0.64785027]
["bitfinex","BTCUSD",1729575555121,0.00656931,67671.0,67656.0,0.005]
["bitfinex","BTCUSD",1729575555344,0.000837,67673.0,67656.0,0.005]
["bitfinex","BTCUSD",1729575555345,0.000837,67673.0,67656.0,0.41469845]
["bitfinex","BTCUSD",1729575555612,0.000837,67673.0,67656.0,0.60502776]
["bitfinex","BTCUSD",1729575555836,0.000837,67673.0,67656.0,0.87680235]
["bitfinex","BTCUSD",1729575556286,0.000837,67673.0,67656.0,0.8364715]
["bitfinex","BTCUSD",1729575556512,0.000837,67673.0,67656.0,1.05797876]
["bitfinex","BTCUSD",1729575556740,0.000837,67673.0,67656.0,1.09426045]
["bitfinex","BTCUSD",1729575557180,0.000837,67673.0,67656.0,1.79426045]
["bitfinex","BTCUSD",1729575557615,0.001838,67657.0,67656.0,1.80326045]
["bitfinex","BTCUSD",1729575557846,0.001838,67657.0,67656.0,1.80126045]
["bitfinex","BTCUSD",1729575558095,0.001838,67657.0,67656.0,1.80326045]
["bitfinex","BTCUSD",1729575558309,0.001838,67657.0,67656.0,1.80926045]
["bitfinex","BTCUSD",1729575558531,0.000838,67657.0,67656.0,1.75997876]
["bitfinex","BTCUSD",1729575558738,0.001838,67657.0,67656.0,1.76997876]
["bitfinex","BTCUSD",1729575558948,0.001838,67657.0,67656.0,1.53853502]
["bitfinex","BTCUSD",1729575559151,0.001838,67657.0,67656.0,1.80585594]
["bitfinex","BTCUSD",1729575559540,0.000838,67657.0,67656.0,1.79585594]
["bitfinex","BTCUSD",1729575559765,0.000838,67657.0,67656.0,1.5644122]
["bitfinex","BTCUSD",1729575560004,0.001838,67657.0,67656.0,1.80785594]
["bitfinex","BTCUSD",1729575560230,0.000838,67657.0,67656.0,1.79585594]
["bitfinex","BTCUSD",1729575560687,0.001838,67657.0,67656.0,1.80785594]
["bitfinex","BTCUSD",1729575560944,0.002838,67657.0,67656.0,1.82185594]
["bitfinex","BTCUSD",1729575561398,0.001838,67657.0,67656.0,1.75997876]
["bitfinex","BTCUSD",1729575561571,0.000838,67657.0,67656.0,1.75997876]
["bitfinex","BTCUSD",1729575561731,0.002838,67657.0,67656.0,1.67225689]
["bitfinex","BTCUSD",1729575561922,0.002838,67657.0,67656.0,1.70813407]
["bitfinex","BTCUSD",1729575562125,0.001838,67657.0,67656.0,1.69413407]
["bitfinex","BTCUSD",1729575562341,0.001838,67657.0,67656.0,1.65825689]
["bitfinex","BTCUSD",1729575562545,0.001838,67657.0,67656.0,1.69413407]
["bitfinex","BTCUSD",1729575562750,0.002838,67657.0,67656.0,1.70813407]
["bitfinex","BTCUSD",1729575563023,0.001838,67657.0,67656.0,2.13755407]
["bitfinex","BTCUSD",1729575563361,0.001838,67657.0,67656.0,2.10167689]
["bitfinex","BTCUSD",1729575563564,0.002838,67657.0,67656.0,2.11367689]
["bitfinex","BTCUSD",1729575563781,0.002838,67657.0,67656.0,2.22939876]
["bitfinex","BTCUSD",1729575564033,0.001838,67657.0,67656.0,2.13555407]
["bitfinex","BTCUSD",1729575564232,0.002838,67657.0,67656.0,2.14455407]
["bitfinex","BTCUSD",1729575564435,0.001838,67657.0,67656.0,2.13255407]
["bitfinex","BTCUSD",1729575564812,0.000838,67657.0,67656.0,2.12355407]
["bitfinex","BTCUSD",1729575565011,0.001838,67657.0,67656.0,2.13255407]
["bitfinex","BTCUSD",1729575565213,0.002838,67657.0,67656.0,2.14455407]
["bitfinex","BTCUSD",1729575566349,0.001838,67657.0,67656.0,2.13255407]
["bitfinex","BTCUSD",1729575566835,0.002838,67657.0,67656.0,2.14455407]
["bitfinex","BTCUSD",1729575567516,0.002838,67657.0,67656.0,2.10867689]
["bitfinex","BTCUSD",1729575568089,0.002838,67657.0,67656.0,2.14714183]
["bitfinex","BTCUSD",1729575568260,0.002838,67657.0,67656.0,2.10667689]
["bitfinex","BTCUSD",1729575568476,0.002838,67657.0,67656.0,1.88516963]
["bitfinex","BTCUSD",1729575568697,0.002838,67657.0,67656.0,1.58251491]
["bitfinex","BTCUSD",1729575568920,0.002838,67657.0,67656.0,1.50571491]
["bitfinex","BTCUSD",1729575569128,0.002838,67657.0,67656.0,1.50071491]
["bitfinex","BTCUSD",1729575569359,0.150642,67657.0,67656.0,0.64290891]
["bitfinex","BTCUSD",1729575569998,0.148642,67657.0,67656.0,0.62190891]
["bitfinex","BTCUSD",1729575570214,0.148642,67657.0,67656.0,0.62290891]
["bitfinex","BTCUSD",1729575570462,0.148642,67657.0,67656.0,0.62490891]
["bitfinex","BTCUSD",1729575570926,0.152642,67657.0,67656.0,0.62190891]
["bitfinex","BTCUSD",1729575571158,0.156642,67657.0,67656.0,0.62190891]
["bitfinex","BTCUSD",1729575571614,0.152642,67657.0,67656.0,0.62190891]
["bitfinex","BTCUSD",1729575572049,0.157642,67657.0,67656.0,0.62290891]
["bitfinex","BTCUSD",1729575572741,0.153642,67657.0,67656.0,0.62290891]
["bitfinex","BTCUSD",1729575573199,0.158642,67657.0,67656.0,0.62290891]
["bitfinex","BTCUSD",1729575574051,0.010838,67657.0,67656.0,0.62290891]
["bitfinex","BTCUSD",1729575574510,0.010838,67657.0,67656.0,0.81262924]
["bitfinex","BTCUSD",1729575574786,0.010838,67657.0,67656.0,0.77071491]
["bitfinex","BTCUSD",1729575575001,0.005838,67657.0,67656.0,0.76971491]
["bitfinex","BTCUSD",1729575575488,0.010838,67657.0,67656.0,0.77071491]
["bitfinex","BTCUSD",1729575575957,0.005838,67657.0,67656.0,0.77071491]
["bitfinex","BTCUSD",1729575576181,0.010838,67657.0,67656.0,0.77071491]
["bitfinex","BTCUSD",1729575576402,0.005838,67657.0,67656.0,0.77071491]
["bitfinex","BTCUSD",1729575576618,0.000838,67657.0,67656.0,0.76971491]
["bitfinex","BTCUSD",1729575576835,0.000838,67657.0,67656.0,0.77271491]
["bitfinex","BTCUSD",1729575577063,0.000838,67657.0,67656.0,0.77471491]
["bitfinex","BTCUSD",1729575577542,0.000838,67657.0,67656.0,0.77271491]
["bitfinex","BTCUSD",1729575577770,0.000838,67657.0,67656.0,0.77071491]
["bitfinex","BTCUSD",1729575577995,0.000838,67657.0,67656.0,0.77271491]
["bitfinex","BTCUSD",1729575580844,0.000838,67657.0,67656.0,0.76971491]
["bitfinex","BTCUSD",1729575581075,0.000838,67657.0,67656.0,0.77171491]
["bitfinex","BTCUSD",1729575581302,0.000838,67657.0,67656.0,0.77271491]
["bitfinex","BTCUSD",1729575584048,0.000838,67657.0,67656.0,0.76971491]
["bitfinex","BTCUSD",1729575584279,0.000838,67657.0,67656.0,0.77271491]
["bitfinex","BTCUSD",1729575587731,0.000838,67657.0,67656.0,0.62490891]
["bitfinex","BTCUSD",1729575588911,0.000838,67657.0,67656.0,0.62390891]
["bitfinex","BTCUSD",1729575589139,0.001838,67657.0,67656.0,0.62190891]
["bitfinex","BTCUSD",1729575589371,0.002838,67657.0,67656.0,0.62190891]
["bitfinex","BTCUSD",1729575589808,0.002838,67657.0,67656.0,0.76971491]
["bitfinex","BTCUSD",1729575590101,0.002838,67657.0,67656.0,0.62190891]
["bitfinex","BTCUSD",1729575591723,0.002838,67657.0,67656.0,0.9064772]
["bitfinex","BTCUSD",1729575592160,0.002838,67657.0,67656.0,0.76971491]
["bitfinex","BTCUSD",1729575593099,0.002838,67657.0,67656.0,0.62190891]
["bitfinex","BTCUSD",1729575595165,0.002838,67657.0,67656.0,0.76971491]
["bitfinex","BTCUSD",1729575595388,0.002838,67657.0,67656.0,0.62190891]
["bitfinex","BTCUSD",1729575602596,0.002838,67657.0,67656.0,0.76971491]
["bitfinex","BTCUSD",1729575602833,0.002838,67657.0,67656.0,0.62190891]
["bitfinex","BTCUSD",1729575603050,0.002838,67657.0,67656.0,0.78698742]
["bitfinex","BTCUSD",1729575603968,0.002838,67657.0,67656.0,0.63918142]
["bitfinex","BTCUSD",1729575604690,0.002838,67657.0,67656.0,0.62190891]
["bitfinex","BTCUSD",1729575604906,0.002838,67657.0,67656.0,0.76971491]
["bitfinex","BTCUSD",1729575605103,0.002838,67657.0,67656.0,0.88543678]
["bitfinex","BTCUSD",1729575605720,0.000838,67657.0,67656.0,0.88543678]
["bitfinex","BTCUSD",1729575605932,0.000838,67657.0,67656.0,0.88843678]
["bitfinex","BTCUSD",1729575606145,0.000838,67657.0,67656.0,0.88743678]
["bitfinex","BTCUSD",1729575606547,0.000838,67657.0,67656.0,0.88843678]
["bitfinex","BTCUSD",1729575606842,0.000838,67657.0,67656.0,0.77471491]
["bitfinex","BTCUSD",1729575607757,0.000838,67657.0,67656.0,0.92367406]
["bitfinex","BTCUSD",1729575607991,0.000838,67657.0,67656.0,1.03939593]
["bitfinex","BTCUSD",1729575608633,0.000838,67657.0,67656.0,1.04439593]
["bitfinex","BTCUSD",1729575609436,0.000838,67657.0,67656.0,0.89543678]
["bitfinex","BTCUSD",1729575612573,0.000838,67657.0,67656.0,0.77971491]
["bitfinex","BTCUSD",1729575615137,0.000838,67657.0,67656.0,0.62690891]
["bitfinex","BTCUSD",1729575615138,0.148642,67657.0,67656.0,0.62690891]
["bitfinex","BTCUSD",1729575615565,0.148642,67657.0,67656.0,0.59755714]
["bitfinex","BTCUSD",1729575615786,0.148642,67657.0,67656.0,0.62772092]
["bitfinex","BTCUSD",1729575616230,0.148642,67657.0,67656.0,0.62572092]
["bitfinex","BTCUSD",1729575616411,0.148642,67657.0,67656.0,0.62272092]
["bitfinex","BTCUSD",1729575616638,0.151642,67657.0,67656.0,0.62272092]
["bitfinex","BTCUSD",1729575617966,0.150642,67657.0,67656.0,0.62272092]
["bitfinex","BTCUSD",1729575618195,0.152642,67657.0,67656.0,0.62272092]
["bitfinex","BTCUSD",1729575622672,0.004838,67657.0,67656.0,0.62272092]
["bitfinex","BTCUSD",1729575623263,0.152642,67657.0,67656.0,0.62272092]
["bitfinex","BTCUSD",1729575624010,0.004838,67657.0,67656.0,0.62272092]
["bitfinex","BTCUSD",1729575624475,0.152642,67657.0,67656.0,0.62272092]
["bitfinex","BTCUSD",1729575625719,0.004838,67657.0,67656.0,0.62272092]
["bitfinex","BTCUSD",1729575625930,0.152642,67657.0,67656.0,0.62272092]
["bitfinex","BTCUSD",1729575626562,0.004838,67657.0,67656.0,0.62272092]
["bitfinex","BTCUSD",1729575626771,0.152642,67657.0,67656.0,0.62272092]
["bitfinex","BTCUSD",1729575628364,0.004838,67657.0,67656.0,0.62272092]
["bitfinex","BTCUSD",1729575629222,0.152642,67657.0,67656.0,0.62272092]
["bitfinex","BTCUSD",1729575631622,0.152642,67657.0,67656.0,0.62254293]
["bitfinex","BTCUSD",1729575631857,0.58138778,67657.0,67656.0,0.48285464]
["bitfinex","BTCUSD",1729575632077,0.4926775,67657.0,67656.0,0.48285464]
["bitfinex","BTCUSD",1729575632997,0.61322138,67657.0,67656.0,0.48285464]
["bitfinex","BTCUSD",1729575633222,0.49749951,67657.0,67656.0,0.48285464]
["bitfinex","BTCUSD",1729575635509,0.6303808,67657.0,67656.0,0.48285464]
["bitfinex","BTCUSD",1729575636457,0.49749951,67657.0,67656.0,0.48285464]
["bitfinex","BTCUSD",1729575636905,0.61322138,67657.0,67656.0,0.48285464]
["bitfinex","BTCUSD",1729575637130,0.83894325,67657.0,67656.0,0.03943464]
["bitfinex","BTCUSD",1729575637604,0.32703701,67652.0,67651.0,0.001652]
["bitfinex","BTCUSD",1729575637852,0.85501807,67652.0,67651.0,0.001652]
["bitfinex","BTCUSD",1729575638075,0.60649438,67652.0,67651.0,0.001652]
["bitfinex","BTCUSD",1729575639689,0.60167237,67652.0,67651.0,0.001652]
["bitfinex","BTCUSD",1729575639967,0.42727237,67652.0,67651.0,0.001652]
["bitfinex","BTCUSD",1729575640417,0.53783971,67652.0,67651.0,0.001652]
["bitfinex","BTCUSD",1729575641102,0.26353687,67652.0,67651.0,0.001652]
["bitfinex","BTCUSD",1729575642007,0.32986371,67652.0,67651.0,0.001652]
["bitfinex","BTCUSD",1729575642226,0.26353687,67652.0,67651.0,0.001652]
["bitfinex","BTCUSD",1729575642692,0.32986371,67652.0,67651.0,0.001652]
["bitfinex","BTCUSD",1729575643843,0.26353687,67652.0,67651.0,0.001652]
["bitfinex","BTCUSD",1729575645504,0.32986371,67652.0,67651.0,0.001652]
["bitfinex","BTCUSD",1729575645960,0.26353687,67652.0,67651.0,0.001652]
["bitfinex","BTCUSD",1729575646412,0.32983202,67652.0,67651.0,0.001652]
["bitfinex","BTCUSD",1729575647704,0.32982561,67652.0,67651.0,0.001652]
["bitfinex","BTCUSD",1729575648167,0.30772936,67652.0,67651.0,0.001652]
["bitfinex","BTCUSD",1729575648920,0.147815,67652.0,67651.0,0.15078914]
["bitfinex","BTCUSD",1729575649370,0.147815,67652.0,67651.0,0.19038264]
["bitfinex","BTCUSD",1729575652576,0.147815,67652.0,67651.0,0.2262509]
["bitfinex","BTCUSD",1729575653062,0.147815,67652.0,67651.0,0.19038264]
["bitfinex","BTCUSD",1729575653516,0.26353687,67652.0,67651.0,0.19038264]
["bitfinex","BTCUSD",1729575653998,0.26353687,67652.0,67651.0,0.19020465]
["bitfinex","BTCUSD",1729575654466,0.26353687,67652.0,67651.0,0.15078914]
["bitfinex","BTCUSD",1729575655652,0.26353687,67652.0,67651.0,0.15061115]
["bitfinex","BTCUSD",1729575657886,0.26353687,67652.0,67651.0,0.19015739]
["bitfinex","BTCUSD",1729575658110,0.26436287,67652.0,67651.0,0.19015739]
["bitfinex","BTCUSD",1729575669255,0.26536287,67652.0,67651.0,0.19615739]
["bitfinex","BTCUSD",1729575671426,0.30961763,67652.0,67651.0,0.19615739]
["bitfinex","BTCUSD",1729575673531,0.26536287,67652.0,67651.0,0.19615739]
["bitfinex","BTCUSD",1729575674436,0.149641,67652.0,67651.0,0.28755739]
["bitfinex","BTCUSD",1729575674663,0.33174501,67652.0,67651.0,0.28755739]
["bitfinex","BTCUSD",1729575674807,0.26536287,67652.0,67651.0,0.28755739]
["bitfinex","BTCUSD",1729575675603,0.33174501,67652.0,67651.0,0.28755739]
["bitfinex","BTCUSD",1729575675817,0.26536287,67652.0,67651.0,0.28755739]
["bitfinex","BTCUSD",1729575676031,0.21608543,67652.0,67651.0,0.28755739]
["bitfinex","BTCUSD",1729575676456,0.3131984,67652.0,67651.0,0.28755739]
["bitfinex","BTCUSD",1729575677481,0.40179098,67652.0,67651.0,0.36573538]
["bitfinex","BTCUSD",1729575678530,0.3131984,67652.0,67651.0,0.36573538]
["bitfinex","BTCUSD",1729575679544,0.40184789,67652.0,67651.0,0.36573538]
["bitfinex","BTCUSD",1729575680188,0.149641,67652.0,67651.0,0.36573538]
["bitfinex","BTCUSD",1729575680402,0.21612462,67652.0,67651.0,0.36573538]
["bitfinex","BTCUSD",1729575684509,0.21512462,67652.0,67651.0,0.35973538]
["bitfinex","BTCUSD",1729575684936,0.22812462,67652.0,67651.0,0.36073538]
["bitfinex","BTCUSD",1729575685651,0.014826,67652.0,67651.0,0.68834779]
["bitfinex","BTCUSD",1729575685896,0.013826,67652.0,67651.0,0.68834779]
["bitfinex","BTCUSD",1729575686128,0.026826,67652.0,67651.0,0.68934779]
["bitfinex","BTCUSD",1729575686569,0.000826,67652.0,67651.0,0.68734779]
["bitfinex","BTCUSD",1729575686785,0.027826,67652.0,67651.0,0.68934779]
["bitfinex","BTCUSD",1729575687435,0.014826,67652.0,67651.0,0.68834779]
["bitfinex","BTCUSD",1729575687648,0.028826,67652.0,67651.0,0.68934779]
["bitfinex","BTCUSD",1729575688071,0.014826,67652.0,67651.0,0.68834779]
["bitfinex","BTCUSD",1729575688295,0.000826,67652.0,67651.0,0.68734779]
["bitfinex","BTCUSD",1729575688510,0.014826,67652.0,67651.0,0.69434779]
["bitfinex","BTCUSD",1729575688721,0.001826,67652.0,67651.0,0.69334779]
["bitfinex","BTCUSD",1729575689139,0.002826,67652.0,67651.0,0.70234779]
["bitfinex","BTCUSD",1729575689791,0.001826,67652.0,67651.0,0.69634779]
["bitfinex","BTCUSD",1729575689930,0.002826,67652.0,67651.0,0.70234779]
["bitfinex","BTCUSD",1729575690878,0.002826,67652.0,67651.0,1.14579779]
["bitfinex","BTCUSD",1729575692152,0.002826,67652.0,67651.0,1.10972425]
["bitfinex","BTCUSD",1729575704074,0.002826,67652.0,67651.0,0.81818538]
["bitfinex","BTCUSD",1729575704297,0.002826,67652.0,67651.0,0.74018538]
["bitfinex","BTCUSD",1729575704511,0.150641,67652.0,67651.0,0.64878538]
["bitfinex","BTCUSD",1729575704964,0.150641,67652.0,67651.0,0.64860739]
["bitfinex","BTCUSD",1729575705407,0.149641,67652.0,67651.0,0.63960739]
["bitfinex","BTCUSD",1729575705819,0.153641,67652.0,67651.0,0.63960739]
["bitfinex","BTCUSD",1729575706093,0.149641,67652.0,67651.0,0.63960739]
["bitfinex","BTCUSD",1729575706310,0.149641,67652.0,67651.0,0.63360739]
["bitfinex","BTCUSD",1729575706311,0.228541,67652.0,67651.0,0.63360739]
["bitfinex","BTCUSD",1729575706536,0.234541,67652.0,67651.0,0.63460739]
["bitfinex","BTCUSD",1729575707410,0.233541,67652.0,67651.0,0.63460739]
["bitfinex","BTCUSD",1729575707636,0.239541,67652.0,67651.0,0.63460739]
["bitfinex","BTCUSD",1729575708927,0.35526287,67652.0,67651.0,0.63460739]
["bitfinex","BTCUSD",1729575711344,0.35526287,67652.0,67651.0,0.48564824]
["bitfinex","BTCUSD",1729575711345,0.51523243,67652.0,67651.0,0.48564824]
["bitfinex","BTCUSD",1729575711562,0.35526287,67652.0,67651.0,0.48564824]
["bitfinex","BTCUSD",1729575711992,0.35526287,67652.0,67651.0,0.446102]
["bitfinex","BTCUSD",1729575712213,0.35026287,67652.0,67651.0,0.445102]
["bitfinex","BTCUSD",1729575712443,0.36426287,67652.0,67651.0,0.48835934]
["bitfinex","BTCUSD",1729575712681,0.35826287,67652.0,67651.0,0.48835934]
["bitfinex","BTCUSD",1729575713336,0.37226287,67652.0,67651.0,0.48835934]
["bitfinex","BTCUSD",1729575716027,0.43863441,67652.0,67651.0,0.48835934]
["bitfinex","BTCUSD",1729575716975,0.37226287,67652.0,67651.0,0.48835934]
["bitfinex","BTCUSD",1729575718142,0.43863441,67652.0,67651.0,0.48835934]
["bitfinex","BTCUSD",1729575718576,0.43863441,67652.0,67651.0,0.446102]
["bitfinex","BTCUSD",1729575719008,0.43863441,67652.0,67651.0,0.48843505]
["bitfinex","BTCUSD",1729575719466,0.37226287,67652.0,67651.0,0.48843505]
["bitfinex","BTCUSD",1729575720129,0.4164636,67652.0,67651.0,0.48843505]
["bitfinex","BTCUSD",1729575720555,0.37226287,67652.0,67651.0,0.48843505]
["bitfinex","BTCUSD",1729575721259,0.41646119,67652.0,67651.0,0.48843505]
["bitfinex","BTCUSD",1729575727219,0.53218306,67652.0,67651.0,0.48843505]
["bitfinex","BTCUSD",1729575727442,0.55428583,67652.0,67651.0,0.48843505]
["bitfinex","BTCUSD",1729575727656,0.43856396,67652.0,67651.0,0.446102]
["bitfinex","BTCUSD",1729575728077,0.43856396,67652.0,67651.0,0.48843505]
["bitfinex","BTCUSD",1729575728297,0.43853654,67652.0,67651.0,0.48843505]
["bitfinex","BTCUSD",1729575728932,0.35863654,67652.0,67651.0,0.48843505]
["bitfinex","BTCUSD",1729575729147,0.3365412,67652.0,67651.0,0.48843505]
["bitfinex","BTCUSD",1729575729608,0.29236287,67652.0,67651.0,0.48843505]
["bitfinex","BTCUSD",1729575730051,0.3365412,67652.0,67651.0,0.446102]
["bitfinex","BTCUSD",1729575730396,0.29236287,67652.0,67651.0,0.48844163]
["bitfinex","BTCUSD",1729575730626,0.3365412,67652.0,67651.0,0.48844163]
["bitfinex","BTCUSD",1729575731309,0.29236287,67652.0,67651.0,0.48844163]
["bitfinex","BTCUSD",1729575731815,0.3365412,67652.0,67651.0,0.446102]
["bitfinex","BTCUSD",1729575732034,0.29236287,67652.0,67651.0,0.446102]
["bitfinex","BTCUSD",1729575732229,0.29236287,67652.0,67651.0,0.48844163]
["bitfinex","BTCUSD",1729575733663,0.33628832,67652.0,67651.0,0.48844163]
["bitfinex","BTCUSD",1729575735197,0.33628832,67652.0,67651.0,0.446102]
["bitfinex","BTCUSD",1729575735423,0.29210999,67652.0,67651.0,0.446102]
["bitfinex","BTCUSD",1729575735645,0.29210999,67652.0,67651.0,0.48852039]
["bitfinex","BTCUSD",1729575736526,0.33628832,67652.0,67651.0,0.48852039]
["bitfinex","BTCUSD",1729575737330,0.33628832,67652.0,67651.0,0.446102]
["bitfinex","BTCUSD",1729575737785,0.33628832,67652.0,67651.0,0.48852009]
["bitfinex","BTCUSD",1729575738215,0.29210999,67652.0,67651.0,0.48852009]
["bitfinex","BTCUSD",1729575740652,0.35838366,67652.0,67651.0,0.48852009]
["bitfinex","BTCUSD",1729575741121,0.35838366,67652.0,67651.0,0.446102]
["bitfinex","BTCUSD",1729575741370,0.29210999,67652.0,67651.0,0.446102]
["bitfinex","BTCUSD",1729575741581,0.29210999,67652.0,67651.0,0.48851308]
["bitfinex","BTCUSD",1729575741582,0.33631067,67652.0,67651.0,0.48851308]
["bitfinex","BTCUSD",1729575741792,0.29210999,67652.0,67651.0,0.48851308]
["bitfinex","BTCUSD",1729575742205,0.29210999,67652.0,67651.0,0.446102]
["bitfinex","BTCUSD",1729575742446,0.35838366,67652.0,67651.0,0.446102]
["bitfinex","BTCUSD",1729575742654,0.35838366,67652.0,67651.0,0.48850913]
["bitfinex","BTCUSD",1729575744302,0.29210999,67652.0,67651.0,0.48850913]
["bitfinex","BTCUSD",1729575744527,0.54376874,67652.0,67651.0,0.48850913]
["bitfinex","BTCUSD",1729575745430,0.45540385,67652.0,67651.0,0.48850913]
["bitfinex","BTCUSD",1729575746598,0.56585997,67652.0,67651.0,0.48850913]
["bitfinex","BTCUSD",1729575747428,0.45540385,67652.0,67651.0,0.48850913]
["bitfinex","BTCUSD",1729575749389,0.588792,67652.0,67651.0,0.48850913]
["bitfinex","BTCUSD",1729575750244,0.29210999,67652.0,67651.0,0.48850913]
["bitfinex","BTCUSD",1729575751380,0.45584671,67652.0,67651.0,0.48850913]
["bitfinex","BTCUSD",1729575751829,0.45584671,67652.0,67651.0,0.446102]
["bitfinex","BTCUSD",1729575752254,0.45584671,67652.0,67651.0,0.48851153]
["bitfinex","BTCUSD",1729575752713,0.29210999,67652.0,67651.0,0.48851153]
["bitfinex","BTCUSD",1729575756560,0.34018588,67652.0,67651.0,0.48851153]
["bitfinex","BTCUSD",1729575756771,0.45590775,67652.0,67651.0,0.48851153]
["bitfinex","BTCUSD",1729575764329,0.34018588,67652.0,67651.0,0.48851153]
["bitfinex","BTCUSD",1729575764537,0.45590775,67652.0,67651.0,0.48851153]
["bitfinex","BTCUSD",1729575770123,0.4559516,67652.0,67651.0,0.48851153]
["bitfinex","BTCUSD",1729575771335,0.4559516,67652.0,67651.0,0.04506153]
["bitfinex","BTCUSD",1729575771806,0.4559516,67652.0,67651.0,0.002652]
["bitfinex","BTCUSD",1729575775188,0.45596199,67652.0,67651.0,0.002652]
["bitfinex","BTCUSD",1729575775407,0.68650587,67652.0,67651.0,0.002652]
["bitfinex","BTCUSD",1729575775627,0.86190587,67652.0,67651.0,0.002652]
["bitfinex","BTCUSD",1729575776277,0.86390587,67652.0,67651.0,0.002652]
["bitfinex","BTCUSD",1729575776733,0.00482201,67645.0,67638.0,0.22265268]
["bitfinex","BTCUSD",1729575776949,0.26356487,67639.0,67638.0,0.22265268]
["bitfinex","BTCUSD",1729575777160,0.42741687,67639.0,67638.0,0.22265268]
["bitfinex","BTCUSD",1729575777376,0.27957387,67639.0,67635.0,0.0988]
["bitfinex","BTCUSD",1729575777586,0.26357187,67636.0,67635.0,0.0988]
["bitfinex","BTCUSD",1729575777802,0.42742387,67636.0,67635.0,0.0988]
["bitfinex","BTCUSD",1729575779832,0.4272298,67636.0,67635.0,0.0988]
["bitfinex","BTCUSD",1729575780230,0.4332298,67636.0,67635.0,0.0988]
["bitfinex","BTCUSD",1729575780488,0.4382298,67636.0,67635.0,0.0988]
["bitfinex","BTCUSD",1729575782903,0.4382298,67636.0,67635.0,0.24775915]
["bitfinex","BTCUSD",1729575783171,0.4382298,67636.0,67635.0,0.28591518]
["bitfinex","BTCUSD",1729575783373,0.43816737,67636.0,67635.0,0.28591518]
["bitfinex","BTCUSD",1729575783602,0.52679561,67636.0,67635.0,0.28591518]
["bitfinex","BTCUSD",1729575786070,0.52679561,67636.0,67635.0,0.24775915]
["bitfinex","BTCUSD",1729575788204,0.55388924,67636.0,67635.0,0.24775915]
["bitfinex","BTCUSD",1729575788625,0.43816737,67636.0,67635.0,0.14895915]
["bitfinex","BTCUSD",1729575788830,0.66468408,67636.0,67635.0,0.14895915]
["bitfinex","BTCUSD",1729575789029,0.54896221,67636.0,67635.0,0.14895915]
["bitfinex","BTCUSD",1729575789233,0.54896221,67636.0,67635.0,0.15061115]
["bitfinex","BTCUSD",1729575789481,0.54896221,67636.0,67635.0,0.18876718]
["bitfinex","BTCUSD",1729575790257,0.43816737,67636.0,67635.0,0.18876718]
["bitfinex","BTCUSD",1729575790473,0.55388924,67636.0,67635.0,0.18876718]
["bitfinex","BTCUSD",1729575790892,0.43816737,67636.0,67635.0,0.18876718]
["bitfinex","BTCUSD",1729575792414,0.55388924,67636.0,67635.0,0.18876718]
["bitfinex","BTCUSD",1729575792639,0.55388924,67636.0,67621.0,0.22265268]
["bitfinex","BTCUSD",1729575792640,0.147878,67623.0,67622.0,0.094]
["bitfinex","BTCUSD",1729575792874,0.37932174,67623.0,67622.0,0.22265268]
["bitfinex","BTCUSD",1729575793355,0.37932174,67623.0,67619.0,0.094]
["bitfinex","BTCUSD",1729575793356,0.147885,67620.0,67619.0,0.094]
["bitfinex","BTCUSD",1729575793563,0.44574477,67620.0,67619.0,0.24295915]
["bitfinex","BTCUSD",1729575794243,0.26360687,67620.0,67619.0,0.24295915]
["bitfinex","BTCUSD",1729575794467,0.30786962,67620.0,67619.0,0.24295915]
["bitfinex","BTCUSD",1729575794694,0.33486962,67620.0,67619.0,0.24295915]
["bitfinex","BTCUSD",1729575795556,0.29060687,67620.0,67619.0,0.24295915]
["bitfinex","BTCUSD",1729575797361,0.40632874,67620.0,67619.0,0.24295915]
["bitfinex","BTCUSD",1729575797800,0.29060687,67620.0,67619.0,0.24295915]
["bitfinex","BTCUSD",1729575798024,0.40632874,67620.0,67619.0,0.24295915]
["bitfinex","BTCUSD",1729575798240,0.29060687,67620.0,67619.0,0.24295915]
["bitfinex","BTCUSD",1729575798469,0.40632874,67620.0,67619.0,0.24295915]
["bitfinex","BTCUSD",1729575798711,0.29060687,67620.0,67619.0,0.24295915]
["bitfinex","BTCUSD",1729575799178,0.40632874,67620.0,67619.0,0.14895915]
["bitfinex","BTCUSD",1729575799562,0.29060687,67620.0,67619.0,0.14895915]
["bitfinex","BTCUSD",1729575800168,0.40632874,67620.0,67619.0,0.18334785]
["bitfinex","BTCUSD",1729575800373,0.174885,67620.0,67619.0,0.18334785]
["bitfinex","BTCUSD",1729575800580,0.29060687,67620.0,67619.0,0.18334785]
["bitfinex","BTCUSD",1729575800750,0.29060687,67620.0,67619.0,0.18499985]
["bitfinex","BTCUSD",1729575800951,0.29060687,67620.0,67619.0,0.28429985]
["bitfinex","BTCUSD",1729575801352,0.027,67620.0,67619.0,0.28447784]
["bitfinex","BTCUSD",1729575801554,0.027,67620.0,67619.0,0.36617784]
["bitfinex","BTCUSD",1729575802418,0.174885,67620.0,67619.0,0.36617784]
["bitfinex","BTCUSD",1729575802983,0.161885,67620.0,67619.0,0.36617784]
["bitfinex","BTCUSD",1729575803200,0.169885,67620.0,67619.0,0.36617784]
["bitfinex","BTCUSD",1729575803438,0.155885,67620.0,67619.0,0.36617784]
["bitfinex","BTCUSD",1729575803861,0.163885,67620.0,67619.0,0.36617784]
["bitfinex","BTCUSD",1729575813405,0.016,67620.0,67619.0,0.36617784]
["bitfinex","BTCUSD",1729575814335,0.016,67620.0,67619.0,0.37117784]
["bitfinex","BTCUSD",1729575814978,0.008,67620.0,67619.0,0.37117784]
["bitfinex","BTCUSD",1729575815205,0.147877,67624.0,67623.0,0.00017799]
["bitfinex","BTCUSD",1729575815419,0.147874,67625.0,67624.0,0.00017799]
["bitfinex","BTCUSD",1729575815635,0.147874,67625.0,67624.0,0.32873714]
["bitfinex","BTCUSD",1729575815840,0.147874,67625.0,67624.0,0.36328187]
["bitfinex","BTCUSD",1729575816900,0.153874,67625.0,67624.0,0.36328187]
["bitfinex","BTCUSD",1729575817806,0.159874,67625.0,67624.0,0.36328187]
["bitfinex","BTCUSD",1729575823556,0.159874,67625.0,67624.0,0.40027526]
["bitfinex","BTCUSD",1729575823910,0.159874,67625.0,67624.0,0.36328187]
["bitfinex","BTCUSD",1729575833375,0.012,67625.0,67624.0,0.36328187]
["bitfinex","BTCUSD",1729575833602,0.012,67625.0,67624.0,0.51115787]
["bitfinex","BTCUSD",1729575833829,0.012,67625.0,67624.0,0.36328187]
["bitfinex","BTCUSD",1729575834747,0.006,67625.0,67624.0,0.36328187]
["bitfinex","BTCUSD",1729575834973,0.295731,67629.0,67625.0,0.099]
["bitfinex","BTCUSD",1729575835209,0.147867,67628.0,67627.0,0.14913714]
["bitfinex","BTCUSD",1729575835425,0.147867,67628.0,67627.0,0.24413714]
["bitfinex","BTCUSD",1729575835669,0.147867,67628.0,67627.0,0.27867245]
["bitfinex","BTCUSD",1729575838110,0.157867,67628.0,67627.0,0.27867245]
["bitfinex","BTCUSD",1729575850105,0.157867,67628.0,67627.0,0.28032445]
["bitfinex","BTCUSD",1729575852340,0.01,67628.0,67627.0,0.28032445]
["bitfinex","BTCUSD",1729575868251,0.157867,67628.0,67627.0,0.28032445]
["bitfinex","BTCUSD",1729575868438,0.01,67628.0,67627.0,0.28032445]
["bitfinex","BTCUSD",1729575869532,0.05436735,67628.0,67627.0,0.28032445]
["bitfinex","BTCUSD",1729575870516,0.05437383,67628.0,67627.0,0.28032445]
["bitfinex","BTCUSD",1729575875841,0.01,67628.0,67627.0,0.28032445]
["bitfinex","BTCUSD",1729575876446,0.05438351,67628.0,67627.0,0.28032445]
["bitfinex","BTCUSD",1729575877023,0.01,67628.0,67627.0,0.28032445]
["bitfinex","BTCUSD",1729575879171,0.07657527,67628.0,67627.0,0.28032445]
["bitfinex","BTCUSD",1729575881478,0.01,67628.0,67627.0,0.28032445]
["bitfinex","BTCUSD",1729575882157,0.0766039,67628.0,67627.0,0.28032445]
["bitfinex","BTCUSD",1729575883227,0.0766039,67628.0,67627.0,0.42819345]
["bitfinex","BTCUSD",1729575884883,0.0766039,67628.0,67627.0,0.28032445]
["bitfinex","BTCUSD",1729575885523,0.0766039,67628.0,67627.0,0.42819345]
["bitfinex","BTCUSD",1729575887022,0.07660402,67628.0,67627.0,0.42819345]
["bitfinex","BTCUSD",1729575888085,0.07160402,67628.0,67627.0,0.42819345]
["bitfinex","BTCUSD",1729575888939,0.04440237,67629.0,67628.0,0.22814499]
["bitfinex","BTCUSD",1729575889150,0.04440237,67633.0,67632.0,0.24883699]
["bitfinex","BTCUSD",1729575889381,0.06743002,67635.0,67632.0,0.24883699]
["bitfinex","BTCUSD",1729575889382,0.000826,67635.0,67634.0,0.147854]
["bitfinex","BTCUSD",1729575889584,0.000826,67635.0,67634.0,0.29681315]
["bitfinex","BTCUSD",1729575889787,0.000826,67635.0,67634.0,0.33135918]
["bitfinex","BTCUSD",1729575897561,0.000826,67635.0,67634.0,0.33153717]
["bitfinex","BTCUSD",1729575898080,0.000826,67635.0,67634.0,0.43523717]
["bitfinex","BTCUSD",1729575899970,0.000826,67635.0,67634.0,0.43923717]
["bitfinex","BTCUSD",1729575901292,0.000826,67635.0,67634.0,0.44023717]
["bitfinex","BTCUSD",1729575903857,0.000826,67635.0,67634.0,0.70491819]
["bitfinex","BTCUSD",1729575904073,0.000826,67635.0,67634.0,0.63675904]
["bitfinex","BTCUSD",1729575905929,0.000826,67635.0,67634.0,0.52103717]
["bitfinex","BTCUSD",1729575906614,0.000826,67635.0,67634.0,0.63675904]
["bitfinex","BTCUSD",1729575908645,0.000826,67635.0,67634.0,0.63841104]
["bitfinex","BTCUSD",1729575909768,0.000826,67635.0,67634.0,0.78737019]
["bitfinex","BTCUSD",1729575911902,0.000826,67635.0,67634.0,0.52379432]
["bitfinex","BTCUSD",1729575912119,0.148678,67635.0,67634.0,0.19033517]
["bitfinex","BTCUSD",1729575912749,0.148678,67635.0,67634.0,0.18633517]
["bitfinex","BTCUSD",1729575913176,0.148678,67635.0,67634.0,0.19033517]
["bitfinex","BTCUSD",1729575913615,0.148678,67635.0,67634.0,0.18633517]
["bitfinex","BTCUSD",1729575913841,0.148678,67635.0,67634.0,0.18533517]
["bitfinex","BTCUSD",1729575914284,0.000826,67635.0,67634.0,0.33418917]
["bitfinex","BTCUSD",1729575914515,0.000826,67635.0,67634.0,0.54641104]
["bitfinex","BTCUSD",1729575914970,0.003826,67635.0,67634.0,0.62831104]
["bitfinex","BTCUSD",1729575915180,0.000826,67635.0,67634.0,0.62831104]
["bitfinex","BTCUSD",1729575915418,0.000826,67635.0,67634.0,0.71670038]
["bitfinex","BTCUSD",1729575915642,0.003826,67635.0,67634.0,0.63331104]
["bitfinex","BTCUSD",1729575915930,0.002826,67635.0,67634.0,0.63331104]
["bitfinex","BTCUSD",1729575916090,0.000826,67635.0,67634.0,0.63331104]
["bitfinex","BTCUSD",1729575916308,0.000826,67635.0,67634.0,0.63731104]
["bitfinex","BTCUSD",1729575916756,0.000826,67635.0,67634.0,0.63331104]
["bitfinex","BTCUSD",1729575916986,0.000826,67635.0,67634.0,0.65856661]
["bitfinex","BTCUSD",1729575917274,0.001826,67635.0,67634.0,0.66256661]
["bitfinex","BTCUSD",1729575917915,0.002826,67635.0,67634.0,0.66356661]
["bitfinex","BTCUSD",1729575918570,0.002826,67635.0,67634.0,0.63831104]
["bitfinex","BTCUSD",1729575918781,0.002826,67635.0,67634.0,0.52258917]
["bitfinex","BTCUSD",1729575934354,0.002826,67635.0,67634.0,0.44068917]
["bitfinex","BTCUSD",1729575938943,0.002826,67635.0,67634.0,0.34318917]
["bitfinex","BTCUSD",1729575944012,0.002826,67635.0,67634.0,0.19033517]
["bitfinex","BTCUSD",1729575944627,0.000826,67635.0,67634.0,0.18533517]
["bitfinex","BTCUSD",1729575945068,0.000826,67635.0,67634.0,0.19033517]
["bitfinex","BTCUSD",1729575945489,0.000826,67635.0,67634.0,0.18533517]
["bitfinex","BTCUSD",1729575946603,0.000826,67635.0,67634.0,0.33318917]
["bitfinex","BTCUSD",1729575946816,0.000826,67635.0,67634.0,0.33618917]
["bitfinex","BTCUSD",1729575948271,0.000826,67635.0,67634.0,0.42968917]
["bitfinex","BTCUSD",1729575949425,0.000826,67635.0,67634.0,0.55814467]
["bitfinex","BTCUSD",1729575950311,0.000826,67635.0,67634.0,0.77806654]
["bitfinex","BTCUSD",1729575950517,0.000826,67635.0,67634.0,0.83609315]
["bitfinex","BTCUSD",1729575951139,0.000826,67635.0,67634.0,0.83409315]
["bitfinex","BTCUSD",1729575951343,0.001826,67635.0,67634.0,0.83809315]
["bitfinex","BTCUSD",1729575951567,0.001826,67635.0,67634.0,0.83709315]
["bitfinex","BTCUSD",1729575951770,0.002826,67635.0,67634.0,0.83809315]
["bitfinex","BTCUSD",1729575952314,0.002826,67635.0,67634.0,0.41606178]
["bitfinex","BTCUSD",1729575952521,0.002826,67635.0,67634.0,0.19033517]
["bitfinex","BTCUSD",1729575952700,0.002826,67635.0,67634.0,0.47394847]
["bitfinex","BTCUSD",1729575952912,0.002826,67635.0,67634.0,0.3582266]
["bitfinex","BTCUSD",1729575953265,0.001826,67635.0,67634.0,0.47294847]
["bitfinex","BTCUSD",1729575953464,0.001826,67635.0,67634.0,0.47194847]
["bitfinex","BTCUSD",1729575953643,0.001826,67635.0,67634.0,0.46894847]
["bitfinex","BTCUSD",1729575953644,0.000826,67635.0,67634.0,0.46894847]
["bitfinex","BTCUSD",1729575953874,0.001826,67635.0,67634.0,0.47594847]
["bitfinex","BTCUSD",1729575954077,0.002826,67635.0,67634.0,0.48094847]
["bitfinex","BTCUSD",1729575954490,0.001826,67635.0,67634.0,0.47394847]
["bitfinex","BTCUSD",1729575954896,0.002826,67635.0,67634.0,0.47894847]
["bitfinex","BTCUSD",1729575957459,0.002826,67635.0,67634.0,0.3632266]
["bitfinex","BTCUSD",1729575958284,0.002826,67635.0,67634.0,0.2153726]
["bitfinex","BTCUSD",1729575959311,0.002826,67635.0,67634.0,0.3632266]
["bitfinex","BTCUSD",1729575959518,0.002826,67635.0,67634.0,0.2153726]
["bitfinex","BTCUSD",1729575963117,0.002826,67635.0,67634.0,0.43062166]
["bitfinex","BTCUSD",1729575964153,0.002826,67635.0,67634.0,0.28276766]
["bitfinex","BTCUSD",1729575964356,0.002826,67635.0,67634.0,0.2153726]
["bitfinex","BTCUSD",1729575972283,0.001826,67635.0,67634.0,0.2103726]
["bitfinex","BTCUSD",1729575972483,0.001826,67635.0,67634.0,0.2133726]
["bitfinex","BTCUSD",1729575973661,0.000826,67635.0,67634.0,0.2083726]
["bitfinex","BTCUSD",1729575974095,0.000826,67635.0,67634.0,0.2103726]
["bitfinex","BTCUSD",1729575974812,0.148678,67635.0,67634.0,0.2103726]
["bitfinex","BTCUSD",1729575975059,0.19302342,67635.0,67634.0,0.2103726]
["bitfinex","BTCUSD",1729575975263,0.19302342,67635.0,67634.0,0.15578914]
["bitfinex","BTCUSD",1729575975486,0.1930279,67635.0,67634.0,0.15578914]
["bitfinex","BTCUSD",1729575975688,0.1930279,67635.0,67634.0,0.15278914]
["bitfinex","BTCUSD",1729575976047,0.1930279,67635.0,67634.0,0.15478914]
["bitfinex","BTCUSD",1729575976243,0.1930279,67635.0,67634.0,0.15278914]
["bitfinex","BTCUSD",1729575976611,0.1930279,67635.0,67634.0,0.15078914]
["bitfinex","BTCUSD",1729575976884,0.1950279,67635.0,67634.0,0.15278914]
["bitfinex","BTCUSD",1729575977097,0.42647164,67635.0,67634.0,0.15261115]
["bitfinex","BTCUSD",1729575977303,0.38212174,67635.0,67634.0,0.15261115]
["bitfinex","BTCUSD",1729575977509,0.63450836,67635.0,67634.0,0.15061115]
["bitfinex","BTCUSD",1729575977976,0.61278649,67635.0,67634.0,0.15061115]
["bitfinex","BTCUSD",1729575978197,0.72850836,67635.0,67634.0,0.15061115]
["bitfinex","BTCUSD",1729575978435,0.61278649,67635.0,67634.0,0.15061115]
["bitfinex","BTCUSD",1729575979164,0.75068331,67635.0,67634.0,0.15061115]
["bitfinex","BTCUSD",1729575979445,0.82998331,67635.0,67634.0,0.15061115]
["bitfinex","BTCUSD",1729575979661,0.82998331,67635.0,67634.0,0.001652]
["bitfinex","BTCUSD",1729575979889,0.71910855,67635.0,67634.0,0.001652]
["bitfinex","BTCUSD",1729575980871,0.147867,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729575981070,0.71869755,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729575981278,0.82947959,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729575981478,0.60297568,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729575982074,0.61497568,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729575982690,0.60297568,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729575982922,0.60297568,67628.0,67627.0,0.006652]
["bitfinex","BTCUSD",1729575982923,0.60397568,67628.0,67627.0,0.006652]
["bitfinex","BTCUSD",1729575983266,0.72665479,67628.0,67627.0,0.006652]
["bitfinex","BTCUSD",1729575983411,0.61597568,67628.0,67627.0,0.006652]
["bitfinex","BTCUSD",1729575983594,0.60397568,67628.0,67627.0,0.006652]
["bitfinex","BTCUSD",1729575983789,0.61797568,67628.0,67627.0,0.006652]
["bitfinex","BTCUSD",1729575984599,0.60397568,67628.0,67627.0,0.006652]
["bitfinex","BTCUSD",1729575984849,0.60359998,67628.0,67627.0,0.006652]
["bitfinex","BTCUSD",1729575985235,0.60259998,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729575985435,0.50563554,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729575985799,0.50863554,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729575986427,0.52263554,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729575986629,0.45328887,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729575986848,0.46728887,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729575988544,0.51149522,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729575990505,0.46728887,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729575993759,0.29158887,67628.0,67627.0,0.15061115]
["bitfinex","BTCUSD",1729576005295,0.27758887,67628.0,67627.0,0.15061115]
["bitfinex","BTCUSD",1729576005714,0.26358887,67628.0,67627.0,0.15061115]
["bitfinex","BTCUSD",1729576005920,0.27758887,67628.0,67627.0,0.15061115]
["bitfinex","BTCUSD",1729576006708,0.29158887,67628.0,67627.0,0.15061115]
["bitfinex","BTCUSD",1729576008689,0.175867,67628.0,67627.0,0.15061115]
["bitfinex","BTCUSD",1729576008890,0.29158887,67628.0,67627.0,0.15061115]
["bitfinex","BTCUSD",1729576014038,0.33579332,67628.0,67627.0,0.15061115]
["bitfinex","BTCUSD",1729576014449,0.29158887,67628.0,67627.0,0.15061115]
["bitfinex","BTCUSD",1729576014762,0.35789555,67628.0,67627.0,0.15061115]
["bitfinex","BTCUSD",1729576015729,0.45493716,67628.0,67627.0,0.15061115]
["bitfinex","BTCUSD",1729576016784,0.54334606,67628.0,67627.0,0.15061115]
["bitfinex","BTCUSD",1729576017553,0.45493716,67628.0,67627.0,0.15061115]
["bitfinex","BTCUSD",1729576018569,0.56544829,67628.0,67627.0,0.15061115]
["bitfinex","BTCUSD",1729576019438,0.56576596,67628.0,67627.0,0.15061115]
["bitfinex","BTCUSD",1729576019659,0.45505723,67628.0,67627.0,0.15061115]
["bitfinex","BTCUSD",1729576023063,0.45456612,67628.0,67627.0,0.15061115]
["bitfinex","BTCUSD",1729576024452,0.5874166,67628.0,67627.0,0.15061115]
["bitfinex","BTCUSD",1729576025491,0.45456612,67628.0,67627.0,0.15061115]
["bitfinex","BTCUSD",1729576025920,0.45539212,67628.0,67627.0,0.15061115]
["bitfinex","BTCUSD",1729576036348,0.45539212,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576037396,0.45514654,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576037569,0.45490101,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576042761,0.45528614,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576047495,0.29143265,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576047697,0.45527709,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576052563,0.45527123,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576057555,0.45529619,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576058032,0.45529642,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576062602,0.45533307,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576065853,0.45533297,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576067535,0.45533394,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576086200,0.4553604,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576091238,0.45536306,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576094238,0.60524229,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576094574,0.45536306,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576095194,0.76440694,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576096261,0.76436201,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576099996,0.53291827,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576100517,0.57014014,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576106382,0.56996845,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576110477,0.71963039,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576111453,0.56994758,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576112925,0.68566945,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576113198,0.56994758,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576116285,0.78196945,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576116474,0.86395695,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576116678,0.86595695,67628.0,67627.0,0.001652]
["bitfinex","BTCUSD",1729576116911,0.15270701,67620.0,67619.0,0.001652]
["bitfinex","BTCUSD",1729576117107,0.82587775,67620.0,67619.0,0.001652]
["bitfinex","BTCUSD",1729576117279,0.69285466,67620.0,67619.0,0.001652]
["bitfinex","BTCUSD",1729576117885,0.77525466,67620.0,67619.0,0.001652]
["bitfinex","BTCUSD",1729576118086,1.00197653,67620.0,67619.0,0.001652]
["bitfinex","BTCUSD",1729576118338,0.87525466,67620.0,67619.0,0.001652]
["bitfinex","BTCUSD",1729576118655,0.88825466,67620.0,67619.0,0.001652]
["bitfinex","BTCUSD",1729576119052,0.87525466,67620.0,67619.0,0.001652]
["bitfinex","BTCUSD",1729576119923,0.88925466,67620.0,67619.0,0.001652]
["bitfinex","BTCUSD",1729576120757,0.87525466,67620.0,67619.0,0.001652]
["bitfinex","BTCUSD",1729576120970,0.89225466,67620.0,67619.0,0.001652]
["bitfinex","BTCUSD",1729576121118,0.87825466,67620.0,67619.0,0.001652]
["bitfinex","BTCUSD",1729576121705,0.88025466,67620.0,67619.0,0.001652]
["bitfinex","BTCUSD",1729576121939,0.87825466,67620.0,67619.0,0.001652]
["bitfinex","BTCUSD",1729576122343,0.88604105,67620.0,67619.0,0.001652]
["bitfinex","BTCUSD",1729576123020,0.89604105,67620.0,67619.0,0.001652]
["bitfinex","BTCUSD",1729576123259,1.04564517,67620.0,67619.0,0.001652]
["bitfinex","BTCUSD",1729576123461,0.89304105,67620.0,67619.0,0.001652]
["bitfinex","BTCUSD",1729576123667,0.89304105,67620.0,67611.0,0.22265268]
["bitfinex","BTCUSD",1729576123668,0.00482201,67616.0,67611.0,0.22265268]
["bitfinex","BTCUSD",1729576123906,0.3965956,67612.0,67611.0,0.22265268]
["bitfinex","BTCUSD",1729576124103,0.56027602,67612.0,67611.0,0.22265268]
["bitfinex","BTCUSD",1729576124252,0.41237402,67612.0,67605.0,0.091]
["bitfinex","BTCUSD",1729576124432,0.37444664,67606.0,67605.0,0.091]
["bitfinex","BTCUSD",1729576124635,0.53812706,67606.0,67605.0,0.091]
["bitfinex","BTCUSD",1729576125639,0.42731729,67606.0,67605.0,0.091]
["bitfinex","BTCUSD",1729576126109,0.43421833,67606.0,67605.0,0.091]
["bitfinex","BTCUSD",1729576127098,0.44121833,67606.0,67605.0,0.091]
["bitfinex","BTCUSD",1729576127513,0.52983035,67606.0,67605.0,0.091]
["bitfinex","BTCUSD",1729576129418,0.44121833,67606.0,67605.0,0.091]
["bitfinex","BTCUSD",1729576130650,0.5569402,67606.0,67605.0,0.14895915]
["bitfinex","BTCUSD",1729576130906,0.5569402,67606.0,67604.0,0.001652]
["bitfinex","BTCUSD",1729576130907,0.147918,67605.0,67604.0,0.001652]
["bitfinex","BTCUSD",1729576131045,0.4222592,67605.0,67604.0,0.001652]
["bitfinex","BTCUSD",1729576131255,0.31149946,67605.0,67604.0,0.001652]
["bitfinex","BTCUSD",1729576132554,0.31749946,67605.0,67604.0,0.001652]
["bitfinex","BTCUSD",1729576132754,0.32349946,67605.0,67604.0,0.001652]
["bitfinex","BTCUSD",1729576135699,0.43423288,67605.0,67604.0,0.001652]
["bitfinex","BTCUSD",1729576136648,0.32349946,67605.0,67604.0,0.001652]
["bitfinex","BTCUSD",1729576138740,0.31749946,67605.0,67604.0,0.001652]
["bitfinex","BTCUSD",1729576139185,0.31149946,67605.0,67604.0,0.001652]
["bitfinex","BTCUSD",1729576139645,0.33149946,67605.0,67604.0,0.001652]
["bitfinex","BTCUSD",1729576140117,0.32549946,67605.0,67604.0,0.001652]
["bitfinex","BTCUSD",1729576140549,0.33849946,67605.0,67604.0,0.001652]
["bitfinex","BTCUSD",1729576140773,0.33844962,67605.0,67604.0,0.001652]
["bitfinex","BTCUSD",1729576144564,0.33842614,67605.0,67604.0,0.001652]
["bitfinex","BTCUSD",1729576148251,0.44915965,67605.0,67604.0,0.001652]
["bitfinex","BTCUSD",1729576149598,0.33842594,67605.0,67604.0,0.001652]
["bitfinex","BTCUSD",1729576159606,0.33855293,67605.0,67604.0,0.001652]
["bitfinex","BTCUSD",1729576162757,0.33837494,67605.0,67604.0,0.001652]
["bitfinex","BTCUSD",1729576163477,0.47136079,67605.0,67604.0,0.001652]
["bitfinex","BTCUSD",1729576164535,0.47162649,67605.0,67604.0,0.001652]
["bitfinex","BTCUSD",1729576165583,0.33852152,67605.0,67604.0,0.001652]
["bitfinex","BTCUSD",1729576173025,0.33852152,67605.0,67604.0,0.00053181]
["bitfinex","BTCUSD",1729576173689,0.45424339,67605.0,67604.0,0.00053181]
["bitfinex","BTCUSD",1729576174600,0.45438478,67605.0,67604.0,0.00053181]
["bitfinex","BTCUSD",1729576178912,0.33866291,67605.0,67604.0,0.00053181]
["bitfinex","BTCUSD",1729576179890,0.22677925,67605.0,67604.0,0.00053181]
["bitfinex","BTCUSD",1729576180132,0.37469884,67605.0,67604.0,0.00053181]
["bitfinex","BTCUSD",1729576182613,0.25897697,67605.0,67604.0,0.00053181]
["bitfinex","BTCUSD",1729576184097,0.25980397,67605.0,67604.0,0.00053181]
["bitfinex","BTCUSD",1729576186225,0.25979993,67605.0,67604.0,0.00053181]
["bitfinex","BTCUSD",1729576189504,0.25979904,67605.0,67604.0,0.00053181]
["bitfinex","BTCUSD",1729576189912,0.148745,67605.0,67604.0,0.00053181]
["bitfinex","BTCUSD",1729576194782,0.31272122,67605.0,67604.0,0.00053181]
["bitfinex","BTCUSD",1729576199205,0.42844309,67605.0,67604.0,0.00053181]
["bitfinex","BTCUSD",1729576199551,0.42843371,67605.0,67604.0,0.00053181]
["bitfinex","BTCUSD",1729576201830,0.44596655,67605.0,67604.0,0.08183181]
["bitfinex","BTCUSD",1729576202094,0.44596622,67605.0,67604.0,0.08183181]
["bitfinex","BTCUSD",1729576203205,0.31271184,67605.0,67604.0,0.08183181]
["bitfinex","BTCUSD",1729576207046,0.31271184,67605.0,67604.0,0.17783181]
["bitfinex","BTCUSD",1729576210382,0.42843371,67605.0,67604.0,0.17783181]
["bitfinex","BTCUSD",1729576210516,0.42843371,67605.0,67604.0,0.00053181]
["bitfinex","BTCUSD",1729576211955,0.62783371,67605.0,67604.0,0.00053181]
["bitfinex","BTCUSD",1729576212170,0.58851184,67605.0,67604.0,0.00053181]
["bitfinex","BTCUSD",1729576212996,0.58951184,67605.0,67604.0,0.00653181]
["bitfinex","BTCUSD",1729576213263,0.59051184,67605.0,67604.0,0.01253181]
["bitfinex","BTCUSD",1729576213439,0.58851184,67605.0,67604.0,0.00053181]
["bitfinex","BTCUSD",1729576213845,0.58851184,67605.0,67604.0,0.00653181]
["bitfinex","BTCUSD",1729576214678,0.58851184,67605.0,67604.0,0.00353181]
["bitfinex","BTCUSD",1729576215077,0.58851184,67605.0,67604.0,0.00053181]
["bitfinex","BTCUSD",1729576215431,0.58851184,67605.0,67604.0,0.00153181]
["bitfinex","BTCUSD",1729576215839,0.73827042,67605.0,67604.0,0.00153181]
["bitfinex","BTCUSD",1729576216175,0.73827043,67605.0,67604.0,0.00153181]
["bitfinex","BTCUSD",1729576216573,0.73827043,67605.0,67604.0,0.00253181]
["bitfinex","BTCUSD",1729576217795,0.73803168,67605.0,67604.0,0.00253181]
["bitfinex","BTCUSD",1729576218490,0.5883067,67605.0,67604.0,0.00253181]
["bitfinex","BTCUSD",1729576221091,0.5903067,67605.0,67604.0,0.00253181]
["bitfinex","BTCUSD",1729576221312,0.74003168,67605.0,67604.0,0.00253181]
["bitfinex","BTCUSD",1729576221537,0.5903067,67605.0,67604.0,0.00253181]
["bitfinex","BTCUSD",1729576222195,0.77303168,67605.0,67604.0,0.00253181]
["bitfinex","BTCUSD",1729576222416,0.6233067,67605.0,67604.0,0.00253181]
["bitfinex","BTCUSD",1729576222657,0.77226585,67605.0,67604.0,0.00253181]
["bitfinex","BTCUSD",1729576223095,0.77226585,67605.0,67593.0,0.22265268]
["bitfinex","BTCUSD",1729576223096,0.147942,67594.0,67593.0,0.22265268]
["bitfinex","BTCUSD",1729576223317,0.54314744,67594.0,67593.0,0.22265268]
["bitfinex","BTCUSD",1729576223533,0.54314744,67594.0,67584.0,0.09]
["bitfinex","BTCUSD",1729576223534,0.147961,67585.0,67584.0,0.09]
["bitfinex","BTCUSD",1729576223753,0.49520544,67594.0,67590.0,0.22265268]
["bitfinex","BTCUSD",1729576223754,0.443845,67591.0,67590.0,0.22265268]
["bitfinex","BTCUSD",1729576223973,0.147964,67584.0,67583.0,0.001674]
["bitfinex","BTCUSD",1729576224197,0.53821707,67584.0,67583.0,0.001674]
["bitfinex","BTCUSD",1729576224657,0.42736536,67584.0,67583.0,0.001674]
["bitfinex","BTCUSD",1729576225326,0.42736536,67584.0,67583.0,0.002674]
["bitfinex","BTCUSD",1729576225592,0.44036536,67584.0,67583.0,0.002674]
["bitfinex","BTCUSD",1729576225842,0.52899901,67584.0,67583.0,0.002674]
["bitfinex","BTCUSD",1729576226051,0.42627714,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576226259,0.54199901,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576226463,0.28968587,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576226677,0.45324171,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576227106,0.45324238,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576227393,0.45299715,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576227609,0.28944064,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576228054,0.35588766,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576228256,0.28944064,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576228471,0.35587864,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576230594,0.28944064,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576231867,0.33371566,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576232075,0.21799379,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576232286,0.17371877,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576232498,0.33371556,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576235652,0.33371556,67584.0,67583.0,0.182874]
["bitfinex","BTCUSD",1729576235653,0.17371877,67584.0,67583.0,0.182874]
["bitfinex","BTCUSD",1729576236022,0.17371877,67584.0,67583.0,0.23637426]
["bitfinex","BTCUSD",1729576237239,0.17347304,67584.0,67583.0,0.23637426]
["bitfinex","BTCUSD",1729576241236,0.173964,67584.0,67583.0,0.38533341]
["bitfinex","BTCUSD",1729576241462,0.026,67584.0,67583.0,0.38533341]
["bitfinex","BTCUSD",1729576241872,0.173964,67584.0,67583.0,0.38533341]
["bitfinex","BTCUSD",1729576242075,0.22291265,67584.0,67583.0,0.38533341]
["bitfinex","BTCUSD",1729576242319,0.20991265,67584.0,67583.0,0.38433341]
["bitfinex","BTCUSD",1729576242524,0.20291265,67584.0,67583.0,0.38433341]
["bitfinex","BTCUSD",1729576242730,0.20791265,67584.0,67583.0,0.38433341]
["bitfinex","BTCUSD",1729576243140,0.20291265,67584.0,67583.0,0.38433341]
["bitfinex","BTCUSD",1729576243721,0.147964,67584.0,67583.0,0.38333341]
["bitfinex","BTCUSD",1729576243948,0.153964,67584.0,67583.0,0.38433341]
["bitfinex","BTCUSD",1729576244915,0.160964,67584.0,67583.0,0.38533341]
["bitfinex","BTCUSD",1729576246653,0.16179,67584.0,67583.0,0.38533341]
["bitfinex","BTCUSD",1729576247469,0.16154477,67584.0,67583.0,0.38533341]
["bitfinex","BTCUSD",1729576250613,0.013826,67584.0,67583.0,0.38533341]
["bitfinex","BTCUSD",1729576250998,0.013826,67584.0,67583.0,0.56548824]
["bitfinex","BTCUSD",1729576251213,0.013826,67584.0,67583.0,0.39033341]
["bitfinex","BTCUSD",1729576252482,0.013826,67584.0,67583.0,0.53829941]
["bitfinex","BTCUSD",1729576252693,0.013826,67584.0,67583.0,0.39033341]
["bitfinex","BTCUSD",1729576257492,0.01358051,67584.0,67583.0,0.39033341]
["bitfinex","BTCUSD",1729576258305,0.01358051,67584.0,67583.0,0.53829941]
["bitfinex","BTCUSD",1729576260422,0.01358051,67584.0,67583.0,0.66322004]
["bitfinex","BTCUSD",1729576261485,0.01358051,67584.0,67583.0,0.53829941]
["bitfinex","BTCUSD",1729576267687,0.01358051,67584.0,67583.0,0.88167396]
["bitfinex","BTCUSD",1729576267917,0.01358051,67584.0,67583.0,0.67102128]
["bitfinex","BTCUSD",1729576268153,0.01358051,67584.0,67583.0,0.79402128]
["bitfinex","BTCUSD",1729576268622,0.00658051,67584.0,67583.0,0.79302128]
["bitfinex","BTCUSD",1729576268885,0.000826,67584.0,67583.0,0.79202128]
["bitfinex","BTCUSD",1729576269095,0.002826,67584.0,67583.0,0.96720043]
["bitfinex","BTCUSD",1729576269300,0.001826,67584.0,67583.0,0.95520043]
["bitfinex","BTCUSD",1729576269508,0.000826,67584.0,67583.0,0.94320043]
["bitfinex","BTCUSD",1729576269719,0.001826,67584.0,67583.0,0.95520043]
["bitfinex","BTCUSD",1729576269923,0.002826,67584.0,67583.0,0.96720043]
["bitfinex","BTCUSD",1729576270578,0.002826,67584.0,67583.0,0.85147856]
["bitfinex","BTCUSD",1729576270999,0.002826,67584.0,67583.0,0.84925856]
["bitfinex","BTCUSD",1729576274592,0.002826,67584.0,67583.0,0.84725856]
["bitfinex","BTCUSD",1729576274797,0.002826,67584.0,67583.0,0.81402128]
["bitfinex","BTCUSD",1729576275019,0.002826,67584.0,67583.0,0.81602128]
["bitfinex","BTCUSD",1729576277605,0.00276157,67584.0,67583.0,0.81602128]
["bitfinex","BTCUSD",1729576279548,0.00076157,67584.0,67583.0,0.79202128]
["bitfinex","BTCUSD",1729576279755,0.00176157,67584.0,67583.0,0.80502128]
["bitfinex","BTCUSD",1729576279969,0.00276157,67584.0,67583.0,0.95398043]
["bitfinex","BTCUSD",1729576281298,0.00376157,67584.0,67583.0,0.96598043]
["bitfinex","BTCUSD",1729576281745,0.00276157,67584.0,67583.0,0.95298043]
["bitfinex","BTCUSD",1729576282182,0.00376157,67584.0,67583.0,0.96398043]
["bitfinex","BTCUSD",1729576282402,0.00376157,67584.0,67583.0,0.96198043]
["bitfinex","BTCUSD",1729576283268,0.00376157,67584.0,67583.0,0.66929941]
["bitfinex","BTCUSD",1729576283483,0.00376157,67584.0,67583.0,0.78502128]
["bitfinex","BTCUSD",1729576283699,0.00376157,67584.0,67583.0,0.78724119]
["bitfinex","BTCUSD",1729576285454,0.00376157,67584.0,67583.0,0.78002128]
["bitfinex","BTCUSD",1729576285690,0.00376157,67584.0,67583.0,0.23213341]
["bitfinex","BTCUSD",1729576285910,0.15172557,67584.0,67583.0,0.23213341]
["bitfinex","BTCUSD",1729576286117,0.00376157,67584.0,67583.0,0.23213341]
["bitfinex","BTCUSD",1729576286331,0.15172557,67584.0,67583.0,0.23213341]
["bitfinex","BTCUSD",1729576286540,0.14872557,67584.0,67583.0,0.20913341]
["bitfinex","BTCUSD",1729576286955,0.00776157,67584.0,67583.0,0.20913341]
["bitfinex","BTCUSD",1729576287165,0.00776157,67584.0,67583.0,0.20413341]
["bitfinex","BTCUSD",1729576288070,0.15272557,67584.0,67583.0,0.20413341]
["bitfinex","BTCUSD",1729576288278,0.00476157,67584.0,67583.0,0.20413341]
["bitfinex","BTCUSD",1729576288485,0.00976157,67584.0,67583.0,0.20413341]
["bitfinex","BTCUSD",1729576290050,0.00976157,67584.0,67583.0,0.35209941]
["bitfinex","BTCUSD",1729576290763,0.00976157,67584.0,67583.0,0.20413341]
["bitfinex","BTCUSD",1729576292171,0.00976157,67584.0,67583.0,0.35209941]
["bitfinex","BTCUSD",1729576292378,0.00976157,67584.0,67583.0,0.20413341]
["bitfinex","BTCUSD",1729576293925,0.00976157,67584.0,67583.0,0.35209941]
["bitfinex","BTCUSD",1729576295513,0.15772557,67584.0,67583.0,0.20413341]
["bitfinex","BTCUSD",1729576295808,0.45554744,67584.0,67583.0,0.05517426]
["bitfinex","BTCUSD",1729576296220,0.45554744,67584.0,67583.0,0.001674]
["bitfinex","BTCUSD",1729576297003,0.33982557,67584.0,67583.0,0.001674]
["bitfinex","BTCUSD",1729576313537,0.33482557,67584.0,67583.0,0.001674]
["bitfinex","BTCUSD",1729576313959,0.33982557,67584.0,67583.0,0.001674]
["bitfinex","BTCUSD",1729576314191,0.33582557,67584.0,67583.0,0.001674]
["bitfinex","BTCUSD",1729576314392,0.34182557,67584.0,67583.0,0.002674]
["bitfinex","BTCUSD",1729576314826,0.35382557,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576317373,0.17172557,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576320082,0.17154749,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576324904,0.02358349,67584.0,67583.0,0.24813315]
["bitfinex","BTCUSD",1729576325125,0.02358349,67584.0,67583.0,0.61441642]
["bitfinex","BTCUSD",1729576325323,0.02358349,67584.0,67583.0,0.66801179]
["bitfinex","BTCUSD",1729576325559,0.02358349,67584.0,67583.0,0.55228992]
["bitfinex","BTCUSD",1729576325759,0.02358349,67584.0,67583.0,0.53679452]
["bitfinex","BTCUSD",1729576325978,0.02358349,67584.0,67583.0,0.38382852]
["bitfinex","BTCUSD",1729576326204,0.01158349,67584.0,67583.0,0.53079452]
["bitfinex","BTCUSD",1729576326601,0.01158349,67584.0,67583.0,0.53779452]
["bitfinex","BTCUSD",1729576327148,0.01158349,67584.0,67583.0,0.53579452]
["bitfinex","BTCUSD",1729576327355,0.01158349,67584.0,67583.0,0.53779452]
["bitfinex","BTCUSD",1729576327781,0.00058349,67584.0,67583.0,0.53679452]
["bitfinex","BTCUSD",1729576327956,0.00058349,67584.0,67583.0,0.63795131]
["bitfinex","BTCUSD",1729576328589,0.00058349,67584.0,67583.0,0.53979452]
["bitfinex","BTCUSD",1729576331719,0.00058349,67584.0,67583.0,0.54479452]
["bitfinex","BTCUSD",1729576339841,0.00058349,67584.0,67583.0,0.54979452]
["bitfinex","BTCUSD",1729576340816,0.00058349,67584.0,67583.0,0.54479452]
["bitfinex","BTCUSD",1729576341127,0.00158349,67584.0,67583.0,0.55279452]
["bitfinex","BTCUSD",1729576341623,0.00158349,67584.0,67583.0,0.63039852]
["bitfinex","BTCUSD",1729576342250,0.00258349,67584.0,67583.0,0.63839852]
["bitfinex","BTCUSD",1729576343115,0.00258349,67584.0,67583.0,0.75412039]
["bitfinex","BTCUSD",1729576343331,0.00258349,67584.0,67583.0,0.67151639]
["bitfinex","BTCUSD",1729576346527,0.00258349,67584.0,67583.0,0.55579452]
["bitfinex","BTCUSD",1729576355182,0.00258349,67584.0,67583.0,0.66875073]
["bitfinex","BTCUSD",1729576355906,0.00258349,67584.0,67583.0,0.37819452]
["bitfinex","BTCUSD",1729576356107,0.00158349,67584.0,67583.0,0.37019452]
["bitfinex","BTCUSD",1729576356471,0.00258349,67584.0,67583.0,0.37819452]
["bitfinex","BTCUSD",1729576357477,0.00158349,67584.0,67583.0,0.37019452]
["bitfinex","BTCUSD",1729576357895,0.00158349,67584.0,67583.0,0.37519452]
["bitfinex","BTCUSD",1729576358096,0.00158349,67584.0,67583.0,0.36219452]
["bitfinex","BTCUSD",1729576358097,0.00058349,67584.0,67583.0,0.36219452]
["bitfinex","BTCUSD",1729576358302,0.00058349,67584.0,67583.0,0.36519452]
["bitfinex","BTCUSD",1729576358602,0.00058349,67584.0,67583.0,0.36619452]
["bitfinex","BTCUSD",1729576358732,0.00058349,67584.0,67583.0,0.36319452]
["bitfinex","BTCUSD",1729576359145,0.00058349,67584.0,67583.0,0.36219452]
["bitfinex","BTCUSD",1729576359945,0.00158349,67584.0,67583.0,0.36219452]
["bitfinex","BTCUSD",1729576363501,0.00158349,67584.0,67583.0,0.47515073]
["bitfinex","BTCUSD",1729576363615,0.00158349,67584.0,67583.0,0.572668]
["bitfinex","BTCUSD",1729576365945,0.00158349,67584.0,67583.0,0.47515073]
["bitfinex","BTCUSD",1729576366265,0.00158349,67584.0,67583.0,0.36219452]
["bitfinex","BTCUSD",1729576371399,0.00058349,67584.0,67583.0,0.36219452]
["bitfinex","BTCUSD",1729576371756,0.00058349,67584.0,67583.0,0.36519452]
["bitfinex","BTCUSD",1729576371962,0.00058349,67584.0,67583.0,0.64685073]
["bitfinex","BTCUSD",1729576372143,0.00058349,67584.0,67583.0,0.74725619]
["bitfinex","BTCUSD",1729576372345,0.00058349,67584.0,67583.0,0.7603549]
["bitfinex","BTCUSD",1729576372593,0.00058349,67584.0,67583.0,0.7613549]
["bitfinex","BTCUSD",1729576373373,0.00058349,67584.0,67583.0,0.65794944]
["bitfinex","BTCUSD",1729576375199,0.00058349,67584.0,67583.0,0.65795085]
["bitfinex","BTCUSD",1729576378008,0.00058349,67584.0,67583.0,0.64685073]
["bitfinex","BTCUSD",1729576378216,0.00058349,67584.0,67583.0,0.65794985]
["bitfinex","BTCUSD",1729576378651,0.00058349,67584.0,67583.0,0.64685073]
["bitfinex","BTCUSD",1729576378858,0.00058349,67584.0,67583.0,0.65794932]
["bitfinex","BTCUSD",1729576385613,0.00058349,67584.0,67583.0,0.65294932]
["bitfinex","BTCUSD",1729576385829,0.00058349,67584.0,67583.0,0.65794932]
["bitfinex","BTCUSD",1729576387561,0.00058349,67584.0,67583.0,0.46799311]
["bitfinex","BTCUSD",1729576388956,0.00058349,67584.0,67583.0,0.45189452]
["bitfinex","BTCUSD",1729576389127,0.00058349,67584.0,67583.0,0.46299151]
["bitfinex","BTCUSD",1729576390145,0.00058349,67584.0,67583.0,0.37129151]
["bitfinex","BTCUSD",1729576391455,0.00058349,67584.0,67583.0,0.21832551]
["bitfinex","BTCUSD",1729576392127,0.00058349,67584.0,67583.0,0.36629151]
["bitfinex","BTCUSD",1729576392333,0.00058349,67584.0,67583.0,0.36529151]
["bitfinex","BTCUSD",1729576392542,0.00158349,67584.0,67583.0,0.36529151]
["bitfinex","BTCUSD",1729576392743,0.00158349,67584.0,67583.0,0.37029151]
["bitfinex","BTCUSD",1729576392944,0.00158349,67584.0,67583.0,0.51069015]
["bitfinex","BTCUSD",1729576393400,0.00158349,67584.0,67583.0,0.37029151]
["bitfinex","BTCUSD",1729576393894,0.00158349,67584.0,67583.0,0.36829151]
["bitfinex","BTCUSD",1729576394062,0.00058349,67584.0,67583.0,0.36829151]
["bitfinex","BTCUSD",1729576394887,0.00258349,67584.0,67583.0,0.37029151]
["bitfinex","BTCUSD",1729576395585,0.00058349,67584.0,67583.0,0.37029151]
["bitfinex","BTCUSD",1729576395792,0.00058349,67584.0,67583.0,0.37129151]
["bitfinex","BTCUSD",1729576396441,0.00058349,67584.0,67583.0,0.36019452]
["bitfinex","BTCUSD",1729576396642,0.00058349,67584.0,67583.0,0.37129395]
["bitfinex","BTCUSD",1729576400776,0.00058349,67584.0,67583.0,0.37029395]
["bitfinex","BTCUSD",1729576401226,0.00058349,67584.0,67583.0,0.36929395]
["bitfinex","BTCUSD",1729576401442,0.00058349,67584.0,67583.0,0.37129395]
["bitfinex","BTCUSD",1729576403953,0.00058349,67584.0,67583.0,0.37129212]
["bitfinex","BTCUSD",1729576405075,0.00058349,67584.0,67583.0,0.36629212]
["bitfinex","BTCUSD",1729576405298,0.00058349,67584.0,67583.0,0.37029212]
["bitfinex","BTCUSD",1729576405712,0.00258349,67584.0,67583.0,0.37029212]
["bitfinex","BTCUSD",1729576406459,0.00258349,67584.0,67583.0,0.21532612]
["bitfinex","BTCUSD",1729576406728,0.00258349,67584.0,67583.0,0.20422852]
["bitfinex","BTCUSD",1729576407138,0.00358349,67584.0,67583.0,0.20422852]
["bitfinex","BTCUSD",1729576409106,0.30812417,67584.0,67583.0,0.05526937]
["bitfinex","BTCUSD",1729576409303,0.30812417,67584.0,67583.0,0.001674]
["bitfinex","BTCUSD",1729576409558,0.30809165,67584.0,67583.0,0.001674]
["bitfinex","BTCUSD",1729576409753,0.40530696,67584.0,67583.0,0.001674]
["bitfinex","BTCUSD",1729576410525,0.40400947,67584.0,67583.0,0.001674]
["bitfinex","BTCUSD",1729576410727,0.15154749,67584.0,67583.0,0.001674]
["bitfinex","BTCUSD",1729576411574,0.21806569,67584.0,67583.0,0.001674]
["bitfinex","BTCUSD",1729576412605,0.15154749,67584.0,67583.0,0.001674]
["bitfinex","BTCUSD",1729576412811,0.21806569,67584.0,67583.0,0.001674]
["bitfinex","BTCUSD",1729576413459,0.15154749,67584.0,67583.0,0.001674]
["bitfinex","BTCUSD",1729576413687,0.21806569,67584.0,67583.0,0.001674]
["bitfinex","BTCUSD",1729576414426,0.15154749,67584.0,67583.0,0.001674]
["bitfinex","BTCUSD",1729576417513,0.19586528,67584.0,67583.0,0.001674]
["bitfinex","BTCUSD",1729576417763,0.19486528,67584.0,67583.0,0.001674]
["bitfinex","BTCUSD",1729576418010,0.22003431,67584.0,67583.0,0.002674]
["bitfinex","BTCUSD",1729576418484,0.15354749,67584.0,67583.0,0.002674]
["bitfinex","BTCUSD",1729576418996,0.22003431,67584.0,67583.0,0.002674]
["bitfinex","BTCUSD",1729576419456,0.15854749,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576419908,0.22503431,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576421298,0.22500836,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576421763,0.15854749,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576427444,0.20284187,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576427657,0.15854749,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576428358,0.05487873,67584.0,67583.0,0.003674]
["bitfinex","BTCUSD",1729576428849,0.05487873,67584.0,67583.0,0.06473869]
["bitfinex","BTCUSD",1729576429057,0.01058349,67584.0,67583.0,0.06473869]
["bitfinex","BTCUSD",1729576430253,0.01058349,67584.0,67583.0,0.54106384]
["bitfinex","BTCUSD",1729576430488,0.01058349,67584.0,67583.0,0.54606384]
["bitfinex","BTCUSD",1729576431922,0.00558349,67584.0,67583.0,0.54506384]
["bitfinex","BTCUSD",1729576432329,0.00558349,67584.0,67583.0,0.55006384]
["bitfinex","BTCUSD",1729576432637,0.00558349,67584.0,67583.0,0.6797011]
["bitfinex","BTCUSD",1729576432867,0.00058349,67584.0,67583.0,0.6737011]
["bitfinex","BTCUSD",1729576433103,0.00058349,67584.0,67583.0,0.55106384]
["bitfinex","BTCUSD",1729576433324,0.00058349,67584.0,67583.0,0.54706384]
["bitfinex","BTCUSD",1729576433569,0.00058349,67584.0,67583.0,0.54406384]
["bitfinex","BTCUSD",1729576433807,0.00158349,67584.0,67583.0,0.55406384]
["bitfinex","BTCUSD",1729576434034,0.00158349,67584.0,67583.0,0.55106384]
["bitfinex","BTCUSD",1729576434495,0.00258349,67584.0,67583.0,0.56106384]
["bitfinex","BTCUSD",1729576435181,0.00158349,67584.0,67583.0,0.55406384]
["bitfinex","BTCUSD",1729576435660,0.00258349,67584.0,67583.0,0.56106384]
["bitfinex","BTCUSD",1729576438700,0.00258349,67584.0,67583.0,0.67402005]
["bitfinex","BTCUSD",1729576441933,0.00258349,67584.0,67583.0,0.71953866]
["bitfinex","BTCUSD",1729576442154,0.00258349,67584.0,67583.0,0.67402005]
["bitfinex","BTCUSD",1729576446287,0.00258349,67584.0,67583.0,0.67602005]
["bitfinex","BTCUSD",1729576446731,0.00258349,67584.0,67583.0,0.67402005]
["bitfinex","BTCUSD",1729576447392,0.00258349,67584.0,67583.0,0.67602005]
["bitfinex","BTCUSD",1729576447618,0.00258349,67584.0,67583.0,0.92697626]
["bitfinex","BTCUSD",1729576447885,0.00258349,67584.0,67583.0,1.07593541]
["bitfinex","BTCUSD",1729576448578,0.00258349,67584.0,67583.0,1.06893541]
["bitfinex","BTCUSD",1729576448815,0.00158349,67584.0,67583.0,1.06893541]
["bitfinex","BTCUSD",1729576449059,0.00258349,67584.0,67583.0,1.07493541]
["bitfinex","BTCUSD",1729576449767,0.00158349,67584.0,67583.0,1.06493541]
["bitfinex","BTCUSD",1729576449994,0.00258349,67584.0,67583.0,1.07893541]
["bitfinex","BTCUSD",1729576452731,0.00258349,67584.0,67583.0,0.9659792]
["bitfinex","BTCUSD",1729576452939,0.00258349,67584.0,67583.0,0.81702005]
["bitfinex","BTCUSD",1729576453201,0.00258349,67584.0,67583.0,0.81502005]
["bitfinex","BTCUSD",1729576453626,0.00258349,67584.0,67583.0,0.79202005]
["bitfinex","BTCUSD",1729576454056,0.00258349,67584.0,67583.0,0.79402005]
["bitfinex","BTCUSD",1729576455087,0.00258349,67584.0,67583.0,0.79202005]
["bitfinex","BTCUSD",1729576455310,0.00258349,67584.0,67583.0,0.78702005]
["bitfinex","BTCUSD",1729576456353,0.00258349,67584.0,67583.0,0.78202005]
["bitfinex","BTCUSD",1729576456557,0.00258349,67584.0,67583.0,0.78702005]
["bitfinex","BTCUSD",1729576456967,0.00258349,67584.0,67583.0,0.78202005]
["bitfinex","BTCUSD",1729576457176,0.00258349,67584.0,67583.0,0.78702005]
["bitfinex","BTCUSD",1729576458514,0.00258349,67584.0,67583.0,0.79202005]
["bitfinex","BTCUSD",1729576459131,0.00258349,67584.0,67583.0,0.78702005]
["bitfinex","BTCUSD",1729576459851,0.00258349,67584.0,67583.0,0.79202005]
["bitfinex","BTCUSD",1729576462615,0.00258349,67584.0,67583.0,1.04875167]
["bitfinex","BTCUSD",1729576462828,0.00258349,67584.0,67583.0,1.05075167]
["bitfinex","BTCUSD",1729576463281,0.00258349,67584.0,67583.0,0.93779546]
["bitfinex","BTCUSD",1729576463718,0.00258349,67584.0,67583.0,1.07375167]
["bitfinex","BTCUSD",1729576464349,0.00258349,67584.0,67583.0,1.11990741]
["bitfinex","BTCUSD",1729576469346,0.00258349,67584.0,67583.0,1.11790741]
["bitfinex","BTCUSD",1729576469575,0.00258349,67584.0,67583.0,1.11990741]
["bitfinex","BTCUSD",1729576472607,0.00258349,67584.0,67583.0,1.81990741]
["bitfinex","BTCUSD",1729576473941,0.00258349,67584.0,67583.0,1.81790741]
["bitfinex","BTCUSD",1729576474364,0.00258349,67584.0,67583.0,1.81990741]
["bitfinex","BTCUSD",1729576475898,0.00258349,67584.0,67583.0,2.37438567]
["bitfinex","BTCUSD",1729576476105,0.00158349,67584.0,67583.0,2.36838567]
["bitfinex","BTCUSD",1729576476324,0.00058349,67584.0,67583.0,2.35438567]
["bitfinex","BTCUSD",1729576476554,0.00258349,67584.0,67583.0,2.38238567]
["bitfinex","BTCUSD",1729576476742,0.000827,67605.0,67604.0,0.15292]
["bitfinex","BTCUSD",1729576476997,0.000827,67605.0,67604.0,0.41483536]
["bitfinex","BTCUSD",1729576477424,0.000827,67605.0,67604.0,0.47897029]
["bitfinex","BTCUSD",1729576479411,0.000827,67605.0,67604.0,0.48297029]
["bitfinex","BTCUSD",1729576491857,0.000827,67605.0,67604.0,0.49405668]
["bitfinex","BTCUSD",1729576493738,0.000827,67605.0,67604.0,0.38110047]
["bitfinex","BTCUSD",1729576493960,0.000827,67605.0,67604.0,0.49405668]
["bitfinex","BTCUSD",1729576498879,0.000827,67605.0,67604.0,0.48297029]
["bitfinex","BTCUSD",1729576501080,0.000827,67605.0,67604.0,0.49406395]
["bitfinex","BTCUSD",1729576501301,0.000827,67605.0,67604.0,0.48297029]
["bitfinex","BTCUSD",1729576501924,0.000827,67605.0,67604.0,0.49406479]
["bitfinex","BTCUSD",1729576503629,0.000827,67605.0,67604.0,0.49406855]
["bitfinex","BTCUSD",1729576503844,0.000827,67605.0,67604.0,0.63223061]
["bitfinex","BTCUSD",1729576504075,0.000827,67605.0,67604.0,0.72853061]
["bitfinex","BTCUSD",1729576504282,0.000827,67605.0,67604.0,0.92597744]
["bitfinex","BTCUSD",1729576504493,0.000827,67605.0,67604.0,0.70332476]
["bitfinex","BTCUSD",1729576505338,0.000827,67605.0,67604.0,0.70032476]
["bitfinex","BTCUSD",1729576505575,0.000827,67605.0,67604.0,0.80242476]
["bitfinex","BTCUSD",1729576505788,0.000827,67605.0,67604.0,1.07638391]
["bitfinex","BTCUSD",1729576505994,0.000827,67605.0,67604.0,1.11358846]
["bitfinex","BTCUSD",1729576506180,0.000827,67605.0,67604.0,1.1114902]
["bitfinex","BTCUSD",1729576506421,0.000827,67605.0,67604.0,1.06528565]
["bitfinex","BTCUSD",1729576506671,4.188e-05,67605.0,67604.0,1.10248862]
["bitfinex","BTCUSD",1729576506872,4.188e-05,67605.0,67604.0,1.10148862]
["bitfinex","BTCUSD",1729576507084,4.188e-05,67605.0,67604.0,1.11548862]
["bitfinex","BTCUSD",1729576508139,4.188e-05,67605.0,67604.0,1.12348862]
["bitfinex","BTCUSD",1729576509086,4.188e-05,67605.0,67604.0,1.55324862]
["bitfinex","BTCUSD",1729576509290,4.188e-05,67605.0,67604.0,1.56724862]
["bitfinex","BTCUSD",1729576509698,4.188e-05,67605.0,67604.0,1.55924862]
["bitfinex","BTCUSD",1729576510072,4.188e-05,67605.0,67604.0,1.57324862]
["bitfinex","BTCUSD",1729576511327,4.188e-05,67605.0,67604.0,1.57124862]
["bitfinex","BTCUSD",1729576511568,4.188e-05,67605.0,67604.0,1.52504565]
["bitfinex","BTCUSD",1729576512061,4.188e-05,67605.0,67604.0,1.41208944]
["bitfinex","BTCUSD",1729576512270,4.188e-05,67605.0,67604.0,1.52504565]
["bitfinex","BTCUSD",1729576513238,4.188e-05,67605.0,67604.0,1.41208944]
["bitfinex","BTCUSD",1729576514119,4.188e-05,67605.0,67604.0,1.38908944]
["bitfinex","BTCUSD",1729576514327,4.188e-05,67605.0,67604.0,1.41208944]
["bitfinex","BTCUSD",1729576516454,4.188e-05,67605.0,67604.0,0.94277408]
["bitfinex","BTCUSD",1729576516671,4.188e-05,67605.0,67604.0,0.83777408]
["bitfinex","BTCUSD",1729576517584,4.188e-05,67605.0,67604.0,0.82377408]
["bitfinex","BTCUSD",1729576517806,4.188e-05,67605.0,67604.0,0.83777408]
["bitfinex","BTCUSD",1729576518238,4.188e-05,67605.0,67604.0,0.82377408]
["bitfinex","BTCUSD",1729576518901,4.188e-05,67605.0,67604.0,0.80977408]
["bitfinex","BTCUSD",1729576519153,0.00062224,67607.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729576519434,0.00062224,67607.0,67606.0,0.29687415]
["bitfinex","BTCUSD",1729576519655,0.00062224,67607.0,67606.0,0.36322481]
["bitfinex","BTCUSD",1729576520097,0.32143524,67607.0,67606.0,0.21530981]
["bitfinex","BTCUSD",1729576520524,0.32143524,67607.0,67606.0,0.21930981]
["bitfinex","BTCUSD",1729576521176,0.36574102,67607.0,67606.0,0.21730981]
["bitfinex","BTCUSD",1729576521390,0.32143524,67607.0,67606.0,0.21730981]
["bitfinex","BTCUSD",1729576521615,0.38792807,67607.0,67606.0,0.21930981]
["bitfinex","BTCUSD",1729576522061,0.57362461,67607.0,67606.0,0.21730981]
["bitfinex","BTCUSD",1729576522281,0.57442879,67607.0,67606.0,0.21730981]
["bitfinex","BTCUSD",1729576522485,0.57342879,67607.0,67606.0,0.15095915]
["bitfinex","BTCUSD",1729576522707,0.48477168,67607.0,67606.0,0.14895915]
["bitfinex","BTCUSD",1729576523128,0.48577168,67607.0,67606.0,0.14895915]
["bitfinex","BTCUSD",1729576523576,0.48477168,67607.0,67606.0,0.14895915]
["bitfinex","BTCUSD",1729576523803,0.32123942,67607.0,67606.0,0.14895915]
["bitfinex","BTCUSD",1729576524027,0.32323942,67607.0,67606.0,0.14995915]
["bitfinex","BTCUSD",1729576524678,0.38966232,67607.0,67606.0,0.14995915]
["bitfinex","BTCUSD",1729576525513,0.38866232,67607.0,67606.0,0.14995915]
["bitfinex","BTCUSD",1729576525966,0.38966232,67607.0,67606.0,0.15095915]
["bitfinex","BTCUSD",1729576526610,0.32323942,67607.0,67606.0,0.15095915]
["bitfinex","BTCUSD",1729576528651,0.36749623,67607.0,67606.0,0.15095915]
["bitfinex","BTCUSD",1729576529640,0.36731815,67607.0,67606.0,0.15095915]
["bitfinex","BTCUSD",1729576530090,0.36731815,67607.0,67606.0,0.21729413]
["bitfinex","BTCUSD",1729576532358,0.32306134,67607.0,67606.0,0.21729413]
["bitfinex","BTCUSD",1729576532562,0.32306134,67607.0,67606.0,0.15095915]
["bitfinex","BTCUSD",1729576534292,0.32306134,67607.0,67606.0,0.15085915]
["bitfinex","BTCUSD",1729576540978,0.15016134,67607.0,67606.0,0.15085915]
["bitfinex","BTCUSD",1729576541165,0.15016134,67607.0,67606.0,0.21724861]
["bitfinex","BTCUSD",1729576541409,0.15016134,67607.0,67606.0,0.15085915]
["bitfinex","BTCUSD",1729576549851,0.15016134,67607.0,67606.0,0.22965915]
["bitfinex","BTCUSD",1729576550037,0.15016134,67607.0,67606.0,0.29602497]
["bitfinex","BTCUSD",1729576550594,0.00224834,67607.0,67606.0,0.29602497]
["bitfinex","BTCUSD",1729576550855,0.15016134,67607.0,67606.0,0.29602497]
["bitfinex","BTCUSD",1729576551256,0.00224834,67607.0,67606.0,0.29602497]
["bitfinex","BTCUSD",1729576551711,0.14916134,67607.0,67606.0,0.29502497]
["bitfinex","BTCUSD",1729576552132,0.14916134,67607.0,67606.0,0.29402497]
["bitfinex","BTCUSD",1729576552340,0.00224834,67607.0,67606.0,0.29402497]
["bitfinex","BTCUSD",1729576552573,0.15016134,67607.0,67606.0,0.29402497]
["bitfinex","BTCUSD",1729576553507,0.15016134,67607.0,67606.0,0.29567697]
["bitfinex","BTCUSD",1729576559580,0.15016134,67607.0,67606.0,0.21687697]
["bitfinex","BTCUSD",1729576559781,0.19437868,67607.0,67606.0,0.21687697]
["bitfinex","BTCUSD",1729576559983,0.21648736,67607.0,67606.0,0.21687697]
["bitfinex","BTCUSD",1729576560635,0.31374052,67607.0,67606.0,0.21687697]
["bitfinex","BTCUSD",1729576562738,0.42428389,67607.0,67606.0,0.21687697]
["bitfinex","BTCUSD",1729576563581,0.31374052,67607.0,67606.0,0.21687697]
["bitfinex","BTCUSD",1729576567882,0.31393713,67607.0,67606.0,0.21687697]
["bitfinex","BTCUSD",1729576570365,0.31393713,67607.0,67606.0,0.31277697]
["bitfinex","BTCUSD",1729576570366,0.06880006,67607.0,67606.0,0.31277697]
["bitfinex","BTCUSD",1729576570476,0.15016134,67607.0,67606.0,0.39387697]
["bitfinex","BTCUSD",1729576570730,0.06879973,67607.0,67606.0,0.39387697]
["bitfinex","BTCUSD",1729576571209,0.21671273,67607.0,67606.0,0.39387697]
["bitfinex","BTCUSD",1729576571455,0.15016134,67607.0,67606.0,0.39387697]
["bitfinex","BTCUSD",1729576571693,0.21571273,67607.0,67606.0,0.39387697]
["bitfinex","BTCUSD",1729576571936,0.14816134,67607.0,67606.0,0.39387697]
["bitfinex","BTCUSD",1729576572158,0.23889696,67607.0,67606.0,0.39387697]
["bitfinex","BTCUSD",1729576572377,0.40365666,67607.0,67606.0,0.39387697]
["bitfinex","BTCUSD",1729576572891,0.40364015,67607.0,67606.0,0.39387697]
["bitfinex","BTCUSD",1729576573139,0.40164015,67607.0,67606.0,0.39387697]
["bitfinex","BTCUSD",1729576573372,0.40664015,67607.0,67606.0,0.39387697]
["bitfinex","BTCUSD",1729576576500,0.25872715,67607.0,67606.0,0.39387697]
["bitfinex","BTCUSD",1729576576769,0.31791733,67607.0,67606.0,0.39387697]
["bitfinex","BTCUSD",1729576580451,0.17000433,67607.0,67606.0,0.39387697]
["bitfinex","BTCUSD",1729576580708,0.31791733,67607.0,67606.0,0.39387697]
["bitfinex","BTCUSD",1729576580964,0.17000433,67607.0,67606.0,0.39387697]
["bitfinex","BTCUSD",1729576581176,0.17000433,67607.0,67606.0,0.39887697]
["bitfinex","BTCUSD",1729576581177,0.00624834,67607.0,67606.0,0.39887697]
["bitfinex","BTCUSD",1729576581381,0.00624834,67607.0,67606.0,0.54679197]
["bitfinex","BTCUSD",1729576581806,0.00124834,67607.0,67606.0,0.54679197]
["bitfinex","BTCUSD",1729576582218,0.00024834,67607.0,67606.0,0.54679197]
["bitfinex","BTCUSD",1729576582429,0.00024834,67607.0,67606.0,0.54779197]
["bitfinex","BTCUSD",1729576583937,0.00024834,67607.0,67606.0,0.39987697]
["bitfinex","BTCUSD",1729576584559,0.00024834,67607.0,67606.0,0.54779197]
["bitfinex","BTCUSD",1729576584560,0.04457873,67607.0,67606.0,0.54779197]
["bitfinex","BTCUSD",1729576585190,0.04757873,67607.0,67606.0,0.54679197]
["bitfinex","BTCUSD",1729576585644,0.05057873,67607.0,67606.0,0.54679197]
["bitfinex","BTCUSD",1729576585855,0.04757873,67607.0,67606.0,0.54179197]
["bitfinex","BTCUSD",1729576586065,0.05157873,67607.0,67606.0,0.54179197]
["bitfinex","BTCUSD",1729576587369,0.0515752,67607.0,67606.0,0.54679197]
["bitfinex","BTCUSD",1729576588413,0.0445752,67607.0,67606.0,0.54679197]
["bitfinex","BTCUSD",1729576588628,0.0465752,67607.0,67606.0,0.54679197]
["bitfinex","BTCUSD",1729576588838,0.0495752,67607.0,67606.0,0.54679197]
["bitfinex","BTCUSD",1729576590518,0.00524834,67607.0,67606.0,0.54679197]
["bitfinex","BTCUSD",1729576594637,0.00524834,67607.0,67606.0,0.57553294]
["bitfinex","BTCUSD",1729576595079,0.00524834,67607.0,67606.0,0.55788456]
["bitfinex","BTCUSD",1729576595502,0.00024834,67607.0,67606.0,0.55788456]
["bitfinex","BTCUSD",1729576595715,0.00024834,67607.0,67606.0,0.55888456]
["bitfinex","BTCUSD",1729576596197,0.00024834,67607.0,67606.0,0.55888429]
["bitfinex","BTCUSD",1729576598015,0.00024834,67607.0,67606.0,0.59688429]
["bitfinex","BTCUSD",1729576598229,0.00024834,67607.0,67606.0,0.84784344]
["bitfinex","BTCUSD",1729576598482,0.00024834,67607.0,67606.0,0.89400829]
["bitfinex","BTCUSD",1729576598720,0.00024834,67607.0,67606.0,0.96049476]
["bitfinex","BTCUSD",1729576598928,0.00024834,67607.0,67606.0,0.89400829]
["bitfinex","BTCUSD",1729576599140,0.00024834,67607.0,67606.0,0.90600829]
["bitfinex","BTCUSD",1729576599355,0.00024834,67607.0,67606.0,0.89491597]
["bitfinex","BTCUSD",1729576599587,0.00024834,67607.0,67606.0,1.33866597]
["bitfinex","BTCUSD",1729576600465,0.00024834,67607.0,67606.0,1.35266597]
["bitfinex","BTCUSD",1729576600677,0.00024834,67607.0,67606.0,1.33866597]
["bitfinex","BTCUSD",1729576600890,0.00024834,67607.0,67606.0,1.35266597]
["bitfinex","BTCUSD",1729576601124,0.00024834,67607.0,67606.0,1.33966597]
["bitfinex","BTCUSD",1729576601553,0.00024834,67607.0,67606.0,1.35366597]
["bitfinex","BTCUSD",1729576602194,0.00024834,67607.0,67606.0,1.30750112]
["bitfinex","BTCUSD",1729576625562,0.00024834,67607.0,67606.0,1.35360482]
["bitfinex","BTCUSD",1729576628729,0.00024834,67607.0,67606.0,1.35160482]
["bitfinex","BTCUSD",1729576631595,0.00024834,67607.0,67606.0,1.46456103]
["bitfinex","BTCUSD",1729576632141,0.00024834,67607.0,67606.0,1.35160482]
["bitfinex","BTCUSD",1729576632352,0.00024834,67607.0,67606.0,1.46456103]
["bitfinex","BTCUSD",1729576635196,0.00024834,67607.0,67606.0,0.98764567]
["bitfinex","BTCUSD",1729576635420,0.00024834,67607.0,67606.0,0.73473067]
["bitfinex","BTCUSD",1729576635421,0.08084834,67607.0,67606.0,0.73473067]
["bitfinex","BTCUSD",1729576635629,0.34171755,67607.0,67606.0,0.68862697]
["bitfinex","BTCUSD",1729576635859,0.08084834,67607.0,67606.0,0.68862697]
["bitfinex","BTCUSD",1729576636315,0.08084834,67607.0,67606.0,0.60826115]
["bitfinex","BTCUSD",1729576636533,0.08084834,67607.0,67606.0,0.67641864]
["bitfinex","BTCUSD",1729576636737,0.08084834,67607.0,67606.0,0.68741864]
["bitfinex","BTCUSD",1729576636924,0.08084834,67607.0,67606.0,0.67641864]
["bitfinex","BTCUSD",1729576637191,0.08084834,67607.0,67606.0,0.66241864]
["bitfinex","BTCUSD",1729576637407,0.08084834,67607.0,67606.0,0.67841864]
["bitfinex","BTCUSD",1729576637616,0.08084834,67607.0,67606.0,0.67641864]
["bitfinex","BTCUSD",1729576637826,0.08084834,67607.0,67606.0,0.66241864]
["bitfinex","BTCUSD",1729576638255,0.08184834,67607.0,67606.0,0.66241864]
["bitfinex","BTCUSD",1729576638679,0.08084834,67607.0,67606.0,0.66241864]
["bitfinex","BTCUSD",1729576639115,0.08284834,67607.0,67606.0,0.66241864]
["bitfinex","BTCUSD",1729576640009,0.08484834,67607.0,67606.0,0.66241864]
["bitfinex","BTCUSD",1729576640991,0.32736134,67607.0,67606.0,0.66241864]
["bitfinex","BTCUSD",1729576641227,0.17944834,67607.0,67606.0,0.66241864]
["bitfinex","BTCUSD",1729576641693,0.17944834,67607.0,67606.0,0.59426115]
["bitfinex","BTCUSD",1729576641919,0.17944834,67607.0,67606.0,0.66278536]
["bitfinex","BTCUSD",1729576646074,0.32736134,67607.0,67606.0,0.66278536]
["bitfinex","BTCUSD",1729576647252,0.17944834,67607.0,67606.0,0.66278536]
["bitfinex","BTCUSD",1729576648178,0.32736134,67607.0,67606.0,0.66278536]
["bitfinex","BTCUSD",1729576650417,0.17944834,67607.0,67606.0,0.66278536]
["bitfinex","BTCUSD",1729576665029,0.00424834,67607.0,67606.0,0.66278536]
["bitfinex","BTCUSD",1729576674568,0.26511755,67607.0,67606.0,0.66278536]
["bitfinex","BTCUSD",1729576674780,0.26511755,67607.0,67606.0,0.59426115]
["bitfinex","BTCUSD",1729576675216,0.26511755,67607.0,67606.0,0.66312749]
["bitfinex","BTCUSD",1729576677342,0.15216134,67607.0,67606.0,0.66312749]
["bitfinex","BTCUSD",1729576679556,0.19644176,67607.0,67606.0,0.66312749]
["bitfinex","BTCUSD",1729576680603,0.3157369,67607.0,67606.0,0.66312749]
["bitfinex","BTCUSD",1729576681027,0.1678239,67607.0,67606.0,0.66312749]
["bitfinex","BTCUSD",1729576681237,0.00424834,67607.0,67606.0,0.66312749]
["bitfinex","BTCUSD",1729576681680,0.25641975,67607.0,67606.0,0.66312749]
["bitfinex","BTCUSD",1729576682558,0.00424834,67607.0,67606.0,0.66312749]
["bitfinex","BTCUSD",1729576683262,0.09289961,67607.0,67606.0,0.66312749]
["bitfinex","BTCUSD",1729576683739,0.40443654,67607.0,67606.0,0.66312749]
["bitfinex","BTCUSD",1729576683943,0.16787227,67607.0,67606.0,0.66312749]
["bitfinex","BTCUSD",1729576684153,0.16787227,67607.0,67606.0,0.59426115]
["bitfinex","BTCUSD",1729576684364,0.16787227,67607.0,67606.0,0.66559371]
["bitfinex","BTCUSD",1729576684605,0.31578527,67607.0,67606.0,0.66559371]
["bitfinex","BTCUSD",1729576684837,0.16787227,67607.0,67606.0,0.66559371]
["bitfinex","BTCUSD",1729576685499,0.27868636,67607.0,67606.0,0.66559371]
["bitfinex","BTCUSD",1729576686167,0.16787227,67607.0,67606.0,0.66559371]
["bitfinex","BTCUSD",1729576686399,0.27868636,67607.0,67606.0,0.66559371]
["bitfinex","BTCUSD",1729576687776,0.16787227,67607.0,67606.0,0.66559371]
["bitfinex","BTCUSD",1729576687991,0.16794375,67607.0,67606.0,0.66559371]
["bitfinex","BTCUSD",1729576688203,0.27880625,67607.0,67606.0,0.66559371]
["bitfinex","BTCUSD",1729576689132,0.16794375,67607.0,67606.0,0.66559371]
["bitfinex","BTCUSD",1729576691219,0.25663594,67607.0,67606.0,0.66559371]
["bitfinex","BTCUSD",1729576691678,0.16794375,67607.0,67606.0,0.66559371]
["bitfinex","BTCUSD",1729576693028,0.16794887,67607.0,67606.0,0.66559371]
["bitfinex","BTCUSD",1729576695094,0.53968404,67607.0,67606.0,0.51673456]
["bitfinex","BTCUSD",1729576695316,0.42881808,67607.0,67606.0,0.51673456]
["bitfinex","BTCUSD",1729576697348,0.31586187,67607.0,67606.0,0.51673456]
["bitfinex","BTCUSD",1729576697787,0.31583997,67607.0,67606.0,0.51673456]
["bitfinex","BTCUSD",1729576701720,0.42879618,67607.0,67606.0,0.51673456]
["bitfinex","BTCUSD",1729576702352,0.42879618,67607.0,67606.0,0.48827059]
["bitfinex","BTCUSD",1729576702787,0.42877193,67607.0,67606.0,0.48827059]
["bitfinex","BTCUSD",1729576705118,0.42577193,67607.0,67606.0,0.48827059]
["bitfinex","BTCUSD",1729576706117,0.42659793,67607.0,67606.0,0.48827059]
["bitfinex","BTCUSD",1729576712574,0.42658074,67607.0,67606.0,0.48827059]
["bitfinex","BTCUSD",1729576714186,0.53740423,67607.0,67606.0,0.48827059]
["bitfinex","BTCUSD",1729576714418,0.42658074,67607.0,67606.0,0.48827059]
["bitfinex","BTCUSD",1729576714860,0.53740496,67607.0,67606.0,0.48827059]
["bitfinex","BTCUSD",1729576715734,0.42444875,67607.0,67606.0,0.48827059]
["bitfinex","BTCUSD",1729576718214,0.27653575,67607.0,67606.0,0.71582974]
["bitfinex","BTCUSD",1729576718662,0.31362453,67607.0,67606.0,0.71582974]
["bitfinex","BTCUSD",1729576720014,0.31362453,67607.0,67606.0,0.63722974]
["bitfinex","BTCUSD",1729576721800,0.16571153,67607.0,67606.0,0.63722974]
["bitfinex","BTCUSD",1729576722014,0.31362453,67607.0,67606.0,0.63722974]
["bitfinex","BTCUSD",1729576722875,0.16571153,67607.0,67606.0,0.63722974]
["bitfinex","BTCUSD",1729576724477,0.31362453,67607.0,67606.0,0.63722974]
["bitfinex","BTCUSD",1729576724940,0.42444875,67607.0,67606.0,0.63722974]
["bitfinex","BTCUSD",1729576725849,0.42446615,67607.0,67606.0,0.63722974]
["bitfinex","BTCUSD",1729576726322,0.42446615,67607.0,67606.0,0.48827059]
["bitfinex","BTCUSD",1729576726323,0.42658074,67607.0,67606.0,0.48827059]
["bitfinex","BTCUSD",1729576727519,0.31362453,67607.0,67606.0,0.48827059]
["bitfinex","BTCUSD",1729576732089,0.42658074,67607.0,67606.0,0.48827059]
["bitfinex","BTCUSD",1729576732327,0.42660794,67607.0,67606.0,0.48827059]
["bitfinex","BTCUSD",1729576735495,0.43323065,67607.0,67606.0,0.48827059]
["bitfinex","BTCUSD",1729576735704,0.43323137,67607.0,67606.0,0.48827059]
["bitfinex","BTCUSD",1729576736134,0.26956626,67607.0,67606.0,0.48827059]
["bitfinex","BTCUSD",1729576736357,0.43323333,67607.0,67606.0,0.48827059]
["bitfinex","BTCUSD",1729576737283,0.32027712,67607.0,67606.0,0.48827059]
["bitfinex","BTCUSD",1729576737505,0.27661282,67607.0,67606.0,0.65997059]
["bitfinex","BTCUSD",1729576737719,0.16574141,67607.0,67606.0,0.65997059]
["bitfinex","BTCUSD",1729576737932,0.27661359,67607.0,67606.0,0.65997059]
["bitfinex","BTCUSD",1729576738813,0.42453336,67607.0,67606.0,0.65997059]
["bitfinex","BTCUSD",1729576739017,0.27662036,67607.0,67606.0,0.65997059]
["bitfinex","BTCUSD",1729576739671,0.31365441,67607.0,67606.0,0.65997059]
["bitfinex","BTCUSD",1729576740529,0.31365441,67607.0,67606.0,0.58387059]
["bitfinex","BTCUSD",1729576740770,0.31365441,67607.0,67606.0,0.48827059]
["bitfinex","BTCUSD",1729576749058,0.31365441,67607.0,67606.0,0.58047059]
["bitfinex","BTCUSD",1729576751948,0.31365441,67607.0,67606.0,0.48827059]
["bitfinex","BTCUSD",1729576752186,0.42661062,67607.0,67606.0,0.48827059]
["bitfinex","BTCUSD",1729576755289,0.42661062,67607.0,67606.0,0.51494703]
["bitfinex","BTCUSD",1729576761388,0.42667609,67607.0,67606.0,0.51494703]
["bitfinex","BTCUSD",1729576764696,0.31371988,67607.0,67606.0,0.51494703]
["bitfinex","BTCUSD",1729576766412,0.31372003,67607.0,67606.0,0.51494703]
["bitfinex","BTCUSD",1729576771364,0.31373425,67607.0,67606.0,0.51494703]
["bitfinex","BTCUSD",1729576776225,0.31373477,67607.0,67606.0,0.51494703]
["bitfinex","BTCUSD",1729576780610,0.31373477,67607.0,67606.0,0.51494703]
["bitfinex","BTCUSD",1729576781265,0.31374078,67607.0,67606.0,0.51494703]
["bitfinex","BTCUSD",1729576786321,0.31375577,67607.0,67606.0,0.51494703]
["bitfinex","BTCUSD",1729576788606,0.16584277,67607.0,67606.0,0.51494703]
["bitfinex","BTCUSD",1729576788822,0.27675312,67607.0,67606.0,0.75470618]
["bitfinex","BTCUSD",1729576789269,0.16584277,67607.0,67606.0,0.75470618]
["bitfinex","BTCUSD",1729576790158,0.27675312,67607.0,67606.0,0.75470618]
["bitfinex","BTCUSD",1729576790377,0.25456232,67607.0,67606.0,0.83160618]
["bitfinex","BTCUSD",1729576791267,0.25454111,67607.0,67606.0,0.83160618]
["bitfinex","BTCUSD",1729576793258,0.16582252,67607.0,67606.0,0.83160618]
["bitfinex","BTCUSD",1729576794604,0.16582252,67607.0,67606.0,1.16942759]
["bitfinex","BTCUSD",1729576794842,0.00207434,67607.0,67606.0,1.05647138]
["bitfinex","BTCUSD",1729576795279,0.00207434,67607.0,67606.0,1.06756867]
["bitfinex","BTCUSD",1729576795760,0.00207434,67607.0,67606.0,1.05647138]
["bitfinex","BTCUSD",1729576795981,0.00207434,67607.0,67606.0,0.97952118]
["bitfinex","BTCUSD",1729576796170,0.00207434,67607.0,67606.0,0.83160618]
["bitfinex","BTCUSD",1729576800906,0.00207434,67607.0,67606.0,0.97952118]
["bitfinex","BTCUSD",1729576801097,0.00207434,67607.0,67606.0,0.83160618]
["bitfinex","BTCUSD",1729576801383,0.00207434,67607.0,67606.0,0.97952118]
["bitfinex","BTCUSD",1729576801867,0.00207434,67607.0,67606.0,1.09747739]
["bitfinex","BTCUSD",1729576802082,0.00207434,67607.0,67606.0,0.98452118]
["bitfinex","BTCUSD",1729576802967,0.000826,67607.0,67606.0,0.98452118]
["bitfinex","BTCUSD",1729576803179,0.000826,67607.0,67606.0,0.98752118]
["bitfinex","BTCUSD",1729576804500,0.000826,67607.0,67606.0,0.98952118]
["bitfinex","BTCUSD",1729576805882,0.000826,67607.0,67606.0,1.13848033]
["bitfinex","BTCUSD",1729576807309,0.000826,67607.0,67606.0,0.98952118]
["bitfinex","BTCUSD",1729576811787,0.000826,67607.0,67606.0,1.08952118]
["bitfinex","BTCUSD",1729576812033,0.000826,67607.0,67606.0,1.17367497]
["bitfinex","BTCUSD",1729576812684,0.000826,67619.0,67618.0,0.55780142]
["bitfinex","BTCUSD",1729576812903,0.000826,67619.0,67618.0,0.70676057]
["bitfinex","BTCUSD",1729576813126,0.000826,67619.0,67618.0,0.85571972]
["bitfinex","BTCUSD",1729576813604,0.000826,67628.0,67627.0,0.328769]
["bitfinex","BTCUSD",1729576813820,0.000826,67628.0,67627.0,0.59068436]
["bitfinex","BTCUSD",1729576815129,0.000826,67628.0,67627.0,0.60068436]
["bitfinex","BTCUSD",1729576815585,0.000826,67628.0,67627.0,0.59968436]
["bitfinex","BTCUSD",1729576815800,0.000826,67628.0,67627.0,0.6674789]
["bitfinex","BTCUSD",1729576816956,0.000826,67628.0,67627.0,0.6754789]
["bitfinex","BTCUSD",1729576817443,0.000826,67628.0,67627.0,0.89343511]
["bitfinex","BTCUSD",1729576817645,0.000826,67628.0,67627.0,0.95196959]
["bitfinex","BTCUSD",1729576817860,0.000826,67628.0,67627.0,0.97496959]
["bitfinex","BTCUSD",1729576818321,0.000826,67628.0,67627.0,0.97696959]
["bitfinex","BTCUSD",1729576818569,0.000826,67634.0,67633.0,0.331356]
["bitfinex","BTCUSD",1729576818805,0.000826,67634.0,67633.0,1.01936465]
["bitfinex","BTCUSD",1729576819060,0.000826,67634.0,67633.0,1.30371474]
["bitfinex","BTCUSD",1729576819284,0.000826,67634.0,67633.0,1.42671474]
["bitfinex","BTCUSD",1729576819764,0.000826,67634.0,67633.0,1.42471474]
["bitfinex","BTCUSD",1729576821097,0.000826,67634.0,67633.0,1.43871474]
["bitfinex","BTCUSD",1729576821320,0.000826,67634.0,67633.0,1.45271474]
["bitfinex","BTCUSD",1729576821528,0.000826,67634.0,67633.0,1.42471474]
["bitfinex","BTCUSD",1729576821962,0.000826,67634.0,67633.0,1.45271474]
["bitfinex","BTCUSD",1729576822177,0.000826,67634.0,67633.0,1.43871474]
["bitfinex","BTCUSD",1729576822377,0.000826,67634.0,67633.0,1.44071474]
["bitfinex","BTCUSD",1729576822596,0.000826,67634.0,67633.0,1.45471474]
["bitfinex","BTCUSD",1729576823270,0.000826,67634.0,67633.0,1.44071474]
["bitfinex","BTCUSD",1729576823519,0.000826,67634.0,67633.0,1.45471474]
["bitfinex","BTCUSD",1729576823757,0.000826,67634.0,67633.0,1.45271474]
["bitfinex","BTCUSD",1729576825283,0.000826,67634.0,67633.0,1.45471474]
["bitfinex","BTCUSD",1729576830939,0.000826,67634.0,67633.0,1.22880232]
["bitfinex","BTCUSD",1729576831153,0.000826,67634.0,67633.0,1.45471474]
["bitfinex","BTCUSD",1729576842155,0.000826,67634.0,67633.0,1.45371474]
["bitfinex","BTCUSD",1729576842394,0.000826,67634.0,67633.0,1.45271474]
["bitfinex","BTCUSD",1729576843039,0.000826,67634.0,67633.0,1.45471474]
["bitfinex","BTCUSD",1729576843517,0.000826,67634.0,67633.0,1.50068284]
["bitfinex","BTCUSD",1729576844463,0.000826,67634.0,67633.0,1.49868284]
["bitfinex","BTCUSD",1729576846766,0.000826,67634.0,67633.0,2.19868284]
["bitfinex","BTCUSD",1729576847437,0.000826,67634.0,67633.0,2.20068284]
["bitfinex","BTCUSD",1729576854849,0.000826,67635.0,67634.0,0.022]
["bitfinex","BTCUSD",1729576855024,0.000826,67635.0,67634.0,2.0021371]
["bitfinex","BTCUSD",1729576856491,0.000826,67635.0,67634.0,2.12909331]
["bitfinex","BTCUSD",1729576856692,0.000826,67635.0,67634.0,2.1952645]
["bitfinex","BTCUSD",1729576856902,0.000826,67635.0,67634.0,2.2092645]
["bitfinex","BTCUSD",1729576857510,0.0075,67648.0,67647.0,0.257826]
["bitfinex","BTCUSD",1729576857715,0.0075,67648.0,67647.0,1.28791492]
["bitfinex","BTCUSD",1729576857921,0.0075,67648.0,67647.0,1.21533248]
["bitfinex","BTCUSD",1729576858179,0.0075,67648.0,67647.0,1.22033248]
["bitfinex","BTCUSD",1729576858405,0.0075,67648.0,67647.0,1.33328869]
["bitfinex","BTCUSD",1729576858748,0.0075,67648.0,67647.0,1.34728869]
["bitfinex","BTCUSD",1729576858949,0.0075,67648.0,67647.0,1.39325679]
["bitfinex","BTCUSD",1729576859572,0.0075,67648.0,67647.0,1.29430058]
["bitfinex","BTCUSD",1729576860007,0.0075,67648.0,67647.0,1.40725679]
["bitfinex","BTCUSD",1729576860229,0.0075,67648.0,67647.0,1.29430058]
["bitfinex","BTCUSD",1729576862287,0.0075,67648.0,67647.0,1.40725679]
["bitfinex","BTCUSD",1729576863980,0.0075,67648.0,67647.0,1.29430058]
["bitfinex","BTCUSD",1729576865861,0.0075,67648.0,67647.0,1.40725679]
["bitfinex","BTCUSD",1729576866480,0.0075,67648.0,67647.0,1.41725679]
["bitfinex","BTCUSD",1729576866690,0.0075,67648.0,67647.0,1.49915679]
["bitfinex","BTCUSD",1729576866892,0.0075,67648.0,67647.0,1.52215679]
["bitfinex","BTCUSD",1729576868819,0.0075,67648.0,67647.0,2.22215679]
["bitfinex","BTCUSD",1729576870800,0.0075,67648.0,67647.0,2.31074258]
["bitfinex","BTCUSD",1729576871263,0.0075,67648.0,67647.0,2.31274258]
["bitfinex","BTCUSD",1729576871686,0.000826,67651.0,67650.0,0.69233142]
["bitfinex","BTCUSD",1729576871906,0.000826,67651.0,67650.0,1.82481169]
["bitfinex","BTCUSD",1729576872134,0.000826,67651.0,67650.0,2.31656892]
["bitfinex","BTCUSD",1729576872349,0.000826,67651.0,67650.0,2.29438571]
["bitfinex","BTCUSD",1729576872984,0.000826,67651.0,67650.0,2.30538571]
["bitfinex","BTCUSD",1729576873209,0.000826,67651.0,67650.0,2.30738571]
["bitfinex","BTCUSD",1729576873639,0.000826,67651.0,67650.0,2.30538571]
["bitfinex","BTCUSD",1729576873858,0.000826,67651.0,67650.0,2.30738571]
["bitfinex","BTCUSD",1729576874078,0.000826,67651.0,67650.0,2.31838571]
["bitfinex","BTCUSD",1729576874300,0.000826,67651.0,67650.0,2.25397942]
["bitfinex","BTCUSD",1729576874512,0.000826,67651.0,67650.0,2.32033093]
["bitfinex","BTCUSD",1729576874992,0.000826,67651.0,67650.0,2.30533093]
["bitfinex","BTCUSD",1729576875215,0.000826,67651.0,67650.0,2.22997942]
["bitfinex","BTCUSD",1729576875448,0.000826,67651.0,67650.0,2.40926036]
["bitfinex","BTCUSD",1729576875658,0.000826,67651.0,67650.0,2.29630415]
["bitfinex","BTCUSD",1729576875864,0.000826,67651.0,67650.0,2.32430415]
["bitfinex","BTCUSD",1729576876284,0.000826,67651.0,67650.0,2.24397942]
["bitfinex","BTCUSD",1729576876724,0.000826,67651.0,67650.0,2.25797942]
["bitfinex","BTCUSD",1729576877134,0.000826,67651.0,67650.0,2.24397942]
["bitfinex","BTCUSD",1729576877408,0.000826,67651.0,67650.0,2.25797942]
["bitfinex","BTCUSD",1729576877824,0.000826,67651.0,67650.0,2.24397942]
["bitfinex","BTCUSD",1729576878038,0.000826,67651.0,67650.0,2.32430415]
["bitfinex","BTCUSD",1729576878450,0.000826,67651.0,67650.0,2.25797942]
["bitfinex","BTCUSD",1729576878668,0.000826,67651.0,67650.0,2.32430415]
["bitfinex","BTCUSD",1729576878901,0.000826,67651.0,67650.0,2.25797942]
["bitfinex","BTCUSD",1729576880190,0.000826,67651.0,67650.0,2.32430415]
["bitfinex","BTCUSD",1729576880413,0.000826,67651.0,67650.0,2.25797942]
["bitfinex","BTCUSD",1729576886426,0.000826,67651.0,67650.0,2.37093563]
["bitfinex","BTCUSD",1729576886626,0.000826,67651.0,67650.0,2.25797942]
["bitfinex","BTCUSD",1729576887472,1e-06,67651.0,67650.0,2.37093563]
["bitfinex","BTCUSD",1729576887681,0.000837,67675.0,67650.0,2.37093563]
["bitfinex","BTCUSD",1729576887682,0.000837,67675.0,67671.0,0.152773]
["bitfinex","BTCUSD",1729576887898,0.000837,67675.0,67671.0,0.51057691]
["bitfinex","BTCUSD",1729576888113,0.000837,67675.0,67671.0,0.55870576]
["bitfinex","BTCUSD",1729576888331,0.0938,67678.0,67677.0,0.005]
["bitfinex","BTCUSD",1729576888541,0.000837,67687.0,67677.0,0.005]
["bitfinex","BTCUSD",1729576888542,0.094,67684.0,67679.0,0.252756]
["bitfinex","BTCUSD",1729576888744,0.094,67684.0,67679.0,0.40466993]
["bitfinex","BTCUSD",1729576888953,0.094,67684.0,67679.0,0.57059701]
["bitfinex","BTCUSD",1729576890912,0.094,67684.0,67679.0,0.57459701]
["bitfinex","BTCUSD",1729576891329,0.094,67684.0,67679.0,0.57759701]
["bitfinex","BTCUSD",1729576895227,0.094,67684.0,67679.0,0.45684097]
["bitfinex","BTCUSD",1729576896069,0.094,67684.0,67679.0,0.56979718]
["bitfinex","BTCUSD",1729576896524,0.001066,67680.0,67679.0,0.56979718]
["bitfinex","BTCUSD",1729576899565,0.001066,67680.0,67679.0,0.45684097]
["bitfinex","BTCUSD",1729576902555,0.001066,67680.0,67679.0,0.67949365]
["bitfinex","BTCUSD",1729576902797,0.001066,67680.0,67679.0,0.93701254]
["bitfinex","BTCUSD",1729576903044,0.001066,67680.0,67679.0,0.82405633]
["bitfinex","BTCUSD",1729576903266,0.001066,67680.0,67679.0,0.93701254]
["bitfinex","BTCUSD",1729576903932,0.001066,67680.0,67679.0,1.26326522]
["bitfinex","BTCUSD",1729576904159,0.001066,67680.0,67679.0,1.48388254]
["bitfinex","BTCUSD",1729576904383,0.001066,67680.0,67679.0,1.49388254]
["bitfinex","BTCUSD",1729576904827,0.001066,67680.0,67679.0,1.49088254]
["bitfinex","BTCUSD",1729576905080,0.001066,67680.0,67679.0,1.48988254]
["bitfinex","BTCUSD",1729576905340,0.001066,67680.0,67679.0,2.20388254]
["bitfinex","BTCUSD",1729576905548,0.001066,67680.0,67679.0,2.20188254]
["bitfinex","BTCUSD",1729576906174,0.001066,67680.0,67679.0,2.19288254]
["bitfinex","BTCUSD",1729576906401,0.000837,67687.0,67686.0,0.290741]
["bitfinex","BTCUSD",1729576906615,0.000837,67687.0,67686.0,2.02761899]
["bitfinex","BTCUSD",1729576907280,0.0176157,67709.0,67695.0,0.167721]
["bitfinex","BTCUSD",1729576907494,0.0176157,67709.0,67695.0,2.14249179]
["bitfinex","BTCUSD",1729576907962,0.0176157,67709.0,67695.0,2.18838447]
["bitfinex","BTCUSD",1729576908165,0.0176157,67709.0,67695.0,2.29145094]
["bitfinex","BTCUSD",1729576908376,0.0176157,67709.0,67702.0,0.269706]
["bitfinex","BTCUSD",1729576908615,0.0176157,67709.0,67702.0,1.31734431]
["bitfinex","BTCUSD",1729576908825,0.0176157,67709.0,67702.0,1.3672489]
["bitfinex","BTCUSD",1729576909478,0.0176157,67709.0,67702.0,2.0672489]
["bitfinex","BTCUSD",1729576909713,0.0176157,67709.0,67702.0,2.13929071]
["bitfinex","BTCUSD",1729576909931,0.0176157,67709.0,67702.0,1.91137829]
["bitfinex","BTCUSD",1729576910135,0.0176157,67709.0,67702.0,2.0243345]
["bitfinex","BTCUSD",1729576910353,0.0176157,67709.0,67702.0,2.07903403]
["bitfinex","BTCUSD",1729576910552,0.0176157,67709.0,67702.0,2.06903403]
["bitfinex","BTCUSD",1729576910760,0.0176157,67709.0,67702.0,2.07403403]
["bitfinex","BTCUSD",1729576910967,0.0176157,67709.0,67702.0,1.90123403]
["bitfinex","BTCUSD",1729576911197,0.0176157,67709.0,67708.0,0.252693]
["bitfinex","BTCUSD",1729576911421,0.0176157,67709.0,67708.0,0.45155447]
["bitfinex","BTCUSD",1729576911926,0.0176157,67709.0,67708.0,0.20386147]
["bitfinex","BTCUSD",1729576912355,0.0176157,67709.0,67708.0,0.21286147]
["bitfinex","BTCUSD",1729576912769,0.0176157,67709.0,67708.0,0.22507734]
["bitfinex","BTCUSD",1729576914015,0.0176157,67709.0,67708.0,0.22286147]
["bitfinex","BTCUSD",1729576915279,0.0176157,67709.0,67708.0,0.37055447]
["bitfinex","BTCUSD",1729576915752,0.0176157,67709.0,67708.0,0.22286147]
["bitfinex","BTCUSD",1729576917177,0.0176157,67709.0,67708.0,0.37055447]
["bitfinex","BTCUSD",1729576918054,0.0176157,67709.0,67708.0,0.65683221]
["bitfinex","BTCUSD",1729576918726,0.0176157,67709.0,67708.0,0.67983221]
["bitfinex","BTCUSD",1729576918933,0.0176157,67709.0,67708.0,1.22891221]
["bitfinex","BTCUSD",1729576919172,0.0176157,67709.0,67708.0,1.21891221]
["bitfinex","BTCUSD",1729576919425,0.0176157,67709.0,67708.0,1.23291221]
["bitfinex","BTCUSD",1729576920457,0.0176157,67709.0,67708.0,1.94591221]
["bitfinex","BTCUSD",1729576920729,0.0176157,67709.0,67708.0,1.93191221]
["bitfinex","BTCUSD",1729576920945,0.0176157,67709.0,67708.0,1.93291221]
["bitfinex","BTCUSD",1729576921167,0.0176157,67709.0,67708.0,1.94691221]
["bitfinex","BTCUSD",1729576921395,0.0184407,67709.0,67708.0,1.94691221]
["bitfinex","BTCUSD",1729576921615,0.006837,67719.0,67715.0,0.290677]
["bitfinex","BTCUSD",1729576921833,0.006837,67719.0,67715.0,1.47790047]
["bitfinex","BTCUSD",1729576922070,1.2766,67726.0,67725.0,0.32531074]
["bitfinex","BTCUSD",1729576922294,0.0075,67742.0,67725.0,0.32531074]
["bitfinex","BTCUSD",1729576922295,1.2766,67741.0,67739.0,0.005]
["bitfinex","BTCUSD",1729576922507,1.2766,67741.0,67740.0,0.15395915]
["bitfinex","BTCUSD",1729576923157,1.2766,67741.0,67740.0,0.203647]
["bitfinex","BTCUSD",1729576923594,1.2766,67741.0,67740.0,0.15395915]
["bitfinex","BTCUSD",1729576923813,1.424221,67741.0,67740.0,0.14895915]
["bitfinex","BTCUSD",1729576924744,1.2766,67741.0,67740.0,0.14895915]
["bitfinex","BTCUSD",1729576925171,1.2766,67741.0,67740.0,0.199647]
["bitfinex","BTCUSD",1729576925353,1.2766,67741.0,67740.0,0.204647]
["bitfinex","BTCUSD",1729576925822,1.2766,67741.0,67740.0,0.41627301]
["bitfinex","BTCUSD",1729576926056,1.22980947,67741.0,67740.0,0.51627301]
["bitfinex","BTCUSD",1729576926271,1.22980947,67741.0,67740.0,0.4534847]
["bitfinex","BTCUSD",1729576927841,0.0075,67742.0,67740.0,0.3058617]
["bitfinex","BTCUSD",1729576928058,0.0075,67742.0,67741.0,0.46423589]
["bitfinex","BTCUSD",1729576928279,0.0075,67742.0,67741.0,0.85395915]
["bitfinex","BTCUSD",1729576928499,0.0075,67742.0,67741.0,0.90350026]
["bitfinex","BTCUSD",1729576929223,0.0075,67742.0,67741.0,0.89850026]
["bitfinex","BTCUSD",1729576929450,0.32277374,67742.0,67741.0,0.19850026]
["bitfinex","BTCUSD",1729576929891,0.32277374,67742.0,67741.0,0.15695915]
["bitfinex","BTCUSD",1729576930100,0.155118,67742.0,67741.0,0.15695915]
["bitfinex","BTCUSD",1729576931406,0.155118,67742.0,67741.0,0.14895915]
["bitfinex","BTCUSD",1729576931631,0.156118,67742.0,67741.0,0.14895915]
["bitfinex","BTCUSD",1729576931841,0.156118,67742.0,67741.0,0.15795915]
["bitfinex","BTCUSD",1729576932053,0.156118,67742.0,67741.0,0.14895915]
["bitfinex","BTCUSD",1729576932516,0.17715574,67742.0,67729.0,0.005]
["bitfinex","BTCUSD",1729576932759,0.147631,67736.0,67735.0,0.22265268]
["bitfinex","BTCUSD",1729576932977,0.442896,67736.0,67735.0,0.14895915]
["bitfinex","BTCUSD",1729576933206,0.442896,67736.0,67735.0,0.19846647]
["bitfinex","BTCUSD",1729576933501,0.01,67734.0,67730.0,5.852351]
["bitfinex","BTCUSD",1729576933753,0.31529774,67731.0,67730.0,5.852351]
["bitfinex","BTCUSD",1729576934455,0.31529774,67731.0,67730.0,5.9183632]
["bitfinex","BTCUSD",1729576934864,0.31529774,67731.0,67730.0,5.9203632]
["bitfinex","BTCUSD",1729576935329,0.31529774,67731.0,67730.0,5.9183632]
["bitfinex","BTCUSD",1729576935803,0.31629774,67731.0,67730.0,5.9183632]
["bitfinex","BTCUSD",1729576936049,0.31829774,67731.0,67730.0,5.9183632]
["bitfinex","BTCUSD",1729576937971,0.17065574,67731.0,67730.0,5.9183632]
["bitfinex","BTCUSD",1729576938185,0.31829774,67731.0,67730.0,5.9183632]
["bitfinex","BTCUSD",1729576940559,0.31729774,67731.0,67730.0,5.9183632]
["bitfinex","BTCUSD",1729576941531,0.305272,67734.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576941532,0.01,67734.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576941766,0.012,67731.0,67730.0,5.9203632]
["bitfinex","BTCUSD",1729576942477,0.012,67731.0,67730.0,5.9193632]
["bitfinex","BTCUSD",1729576942478,0.006,67731.0,67730.0,5.9193632]
["bitfinex","BTCUSD",1729576942707,0.006,67731.0,67730.0,5.9203632]
["bitfinex","BTCUSD",1729576942964,0.006,67731.0,67730.0,5.9193632]
["bitfinex","BTCUSD",1729576943475,0.012,67731.0,67730.0,5.9203632]
["bitfinex","BTCUSD",1729576943719,0.006,67731.0,67730.0,5.9193632]
["bitfinex","BTCUSD",1729576944924,0.012,67731.0,67730.0,5.9203632]
["bitfinex","BTCUSD",1729576945168,0.012825,67731.0,67730.0,6.06932235]
["bitfinex","BTCUSD",1729576946630,0.006825,67731.0,67730.0,6.06832235]
["bitfinex","BTCUSD",1729576947099,0.010825,67731.0,67730.0,6.06832235]
["bitfinex","BTCUSD",1729576947843,0.004825,67731.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576948096,0.007825,67731.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576948327,0.000825,67731.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576948796,0.001825,67731.0,67730.0,6.06932235]
["bitfinex","BTCUSD",1729576950010,0.001825,67731.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576950259,0.003825,67731.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576950752,0.001825,67731.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576950988,0.005825,67731.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576951504,0.004825,67731.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576951749,0.007825,67731.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576952000,0.155467,67731.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576952723,0.242267,67731.0,67730.0,5.9183632]
["bitfinex","BTCUSD",1729576952979,0.247267,67731.0,67730.0,5.9183632]
["bitfinex","BTCUSD",1729576953210,0.29135868,67731.0,67730.0,5.9183632]
["bitfinex","BTCUSD",1729576953445,0.06191668,67731.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576953682,0.17581011,67731.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576954140,0.05697709,67731.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576954146,0.012825,67731.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576954632,0.007825,67731.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576954867,0.155467,67731.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576955338,0.007825,67731.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576955570,0.004825,67731.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576955829,0.009825,67731.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576956058,0.005825,67731.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576956278,0.006825,67731.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576956512,0.009825,67731.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576956936,0.003825,67731.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576957158,0.007825,67731.0,67730.0,6.06732235]
["bitfinex","BTCUSD",1729576958485,0.007825,67731.0,67730.0,6.06897435]
["bitfinex","BTCUSD",1729576961064,0.155467,67731.0,67730.0,6.06897435]
["bitfinex","BTCUSD",1729576967845,0.007825,67731.0,67730.0,6.06897435]
["bitfinex","BTCUSD",1729576968314,0.155467,67731.0,67730.0,6.06897435]
["bitfinex","BTCUSD",1729576971592,0.007825,67731.0,67730.0,6.06897435]
["bitfinex","BTCUSD",1729576972074,0.003825,67731.0,67730.0,6.06897435]
["bitfinex","BTCUSD",1729576972327,0.148467,67731.0,67730.0,6.06897435]
["bitfinex","BTCUSD",1729576972546,0.151467,67731.0,67730.0,6.06897435]
["bitfinex","BTCUSD",1729576972787,0.155467,67731.0,67730.0,6.06897435]
["bitfinex","BTCUSD",1729576974163,0.007825,67731.0,67730.0,6.06897435]
["bitfinex","BTCUSD",1729576974402,0.05206161,67731.0,67730.0,6.06897435]
["bitfinex","BTCUSD",1729576974636,0.07405094,67731.0,67730.0,6.06897435]
["bitfinex","BTCUSD",1729576975531,0.007825,67731.0,67730.0,6.06897435]
["bitfinex","BTCUSD",1729576976456,0.17123476,67731.0,67730.0,6.06897435]
["bitfinex","BTCUSD",1729576977614,0.25953601,67731.0,67730.0,6.06897435]
["bitfinex","BTCUSD",1729576979186,0.07423875,67731.0,67730.0,6.06897435]
["bitfinex","BTCUSD",1729576979413,0.007825,67731.0,67730.0,6.06897435]
["bitfinex","BTCUSD",1729576979919,0.05209963,67731.0,67730.0,6.3705785]
["bitfinex","BTCUSD",1729576979924,0.007825,67731.0,67730.0,6.6455785]
["bitfinex","BTCUSD",1729576980157,0.004825,67731.0,67730.0,6.81323424]
["bitfinex","BTCUSD",1729576980387,0.002825,67731.0,67730.0,6.81323424]
["bitfinex","BTCUSD",1729576980615,0.005825,67731.0,67730.0,6.81323424]
["bitfinex","BTCUSD",1729576980846,0.002825,67731.0,67730.0,6.81323424]
["bitfinex","BTCUSD",1729576981783,0.001825,67731.0,67730.0,6.82723424]
["bitfinex","BTCUSD",1729576982274,0.000825,67731.0,67730.0,6.66927509]
["bitfinex","BTCUSD",1729576982748,0.001825,67731.0,67730.0,6.68327509]
["bitfinex","BTCUSD",1729576983203,0.000825,67731.0,67730.0,6.66927509]
["bitfinex","BTCUSD",1729576983431,0.001825,67731.0,67730.0,6.74669185]
["bitfinex","BTCUSD",1729576983659,0.002825,67731.0,67730.0,6.76069185]
["bitfinex","BTCUSD",1729576983877,0.001825,67731.0,67730.0,6.74669185]
["bitfinex","BTCUSD",1729576984132,0.001825,67731.0,67730.0,6.75669185]
["bitfinex","BTCUSD",1729576984377,0.002825,67731.0,67730.0,6.77069185]
["bitfinex","BTCUSD",1729576985101,0.001825,67731.0,67730.0,6.75669185]
["bitfinex","BTCUSD",1729576985348,0.002825,67731.0,67730.0,6.77069185]
["bitfinex","BTCUSD",1729576985806,0.001825,67731.0,67730.0,6.75669185]
["bitfinex","BTCUSD",1729576986275,0.002825,67731.0,67730.0,6.77069185]
["bitfinex","BTCUSD",1729576990053,0.002825,67731.0,67730.0,6.77269185]
["bitfinex","BTCUSD",1729576991451,0.002825,67731.0,67730.0,6.79369185]
["bitfinex","BTCUSD",1729576993464,0.002825,67731.0,67730.0,6.70727509]
["bitfinex","BTCUSD",1729576997408,0.002825,67731.0,67730.0,6.70717509]
["bitfinex","BTCUSD",1729576999305,0.002825,67731.0,67730.0,0.85492409]
["bitfinex","BTCUSD",1729577000405,0.002825,67731.0,67730.0,0.85692409]
["bitfinex","BTCUSD",1729577001136,0.002825,67731.0,67730.0,0.85492409]
["bitfinex","BTCUSD",1729577002698,0.002825,67731.0,67730.0,0.99969803]
["bitfinex","BTCUSD",1729577003698,0.002825,67731.0,67730.0,1.00169803]
["bitfinex","BTCUSD",1729577004361,0.002825,67731.0,67730.0,0.94645913]
["bitfinex","BTCUSD",1729577004567,0.002825,67731.0,67730.0,0.94445913]
["bitfinex","BTCUSD",1729577005027,0.002825,67731.0,67730.0,0.94645913]
["bitfinex","BTCUSD",1729577005250,0.002825,67731.0,67730.0,0.94445913]
["bitfinex","BTCUSD",1729577005715,0.002825,67731.0,67730.0,0.94645913]
["bitfinex","BTCUSD",1729577008047,0.0001,67739.0,67738.0,0.169627]
["bitfinex","BTCUSD",1729577008279,0.0001,67739.0,67738.0,0.90186515]
["bitfinex","BTCUSD",1729577009007,0.0001,67739.0,67738.0,0.89986515]
["bitfinex","BTCUSD",1729577009436,0.0001,67739.0,67738.0,0.90208003]
["bitfinex","BTCUSD",1729577009872,0.0011,67739.0,67738.0,0.90908003]
["bitfinex","BTCUSD",1729577010096,0.0011,67739.0,67738.0,0.99860949]
["bitfinex","BTCUSD",1729577010599,0.0011,67739.0,67738.0,1.00060949]
["bitfinex","BTCUSD",1729577010806,0.0021,67739.0,67738.0,1.00760949]
["bitfinex","BTCUSD",1729577011007,0.0021,67739.0,67738.0,1.00560949]
["bitfinex","BTCUSD",1729577011989,0.0021,67739.0,67738.0,0.87019265]
["bitfinex","BTCUSD",1729577012191,0.0021,67739.0,67738.0,0.89308003]
["bitfinex","BTCUSD",1729577012416,0.0021,67739.0,67738.0,0.78066319]
["bitfinex","BTCUSD",1729577014344,0.0021,67739.0,67738.0,0.89308003]
["bitfinex","BTCUSD",1729577015018,0.0021,67739.0,67738.0,0.78066319]
["bitfinex","BTCUSD",1729577016806,0.0021,67739.0,67738.0,0.89308003]
["bitfinex","BTCUSD",1729577017015,0.0021,67739.0,67738.0,1.04203918]
["bitfinex","BTCUSD",1729577018072,0.0021,67739.0,67738.0,1.08794013]
["bitfinex","BTCUSD",1729577018525,0.0813,67762.0,67754.0,0.152592]
["bitfinex","BTCUSD",1729577018735,0.0813,67762.0,67754.0,0.36953362]
["bitfinex","BTCUSD",1729577019975,0.0813,67762.0,67754.0,0.46953362]
["bitfinex","BTCUSD",1729577020628,0.0085,67755.0,67754.0,0.46953362]
["bitfinex","BTCUSD",1729577021061,0.0095,67755.0,67754.0,0.46953362]
["bitfinex","BTCUSD",1729577023663,0.0075,67755.0,67754.0,0.46953362]
["bitfinex","BTCUSD",1729577024075,0.0075,67755.0,67754.0,0.47953362]
["bitfinex","BTCUSD",1729577024780,0.0075,67755.0,67754.0,0.47453362]
["bitfinex","BTCUSD",1729577025163,0.11991684,67755.0,67754.0,0.22694162]
["bitfinex","BTCUSD",1729577025388,0.80509813,67755.0,67754.0,0.22694162]
["bitfinex","BTCUSD",1729577025626,0.8271827,67755.0,67754.0,0.22194162]
["bitfinex","BTCUSD",1729577025843,0.8271827,67755.0,67754.0,0.15395915]
["bitfinex","BTCUSD",1729577025844,0.60434302,67755.0,67754.0,0.15395915]
["bitfinex","BTCUSD",1729577026014,0.60434302,67755.0,67754.0,0.005]
["bitfinex","BTCUSD",1729577026015,0.71675986,67755.0,67754.0,0.005]
["bitfinex","BTCUSD",1729577026255,0.44110684,67755.0,67754.0,0.005]
["bitfinex","BTCUSD",1729577026477,0.60441497,67755.0,67754.0,0.005]
["bitfinex","BTCUSD",1729577026716,0.34440813,67755.0,67754.0,0.15395915]
["bitfinex","BTCUSD",1729577026932,0.34440813,67755.0,67754.0,0.14895915]
["bitfinex","BTCUSD",1729577027144,0.34440813,67755.0,67754.0,0.22188755]
["bitfinex","BTCUSD",1729577027354,0.43287897,67755.0,67754.0,0.14895915]
["bitfinex","BTCUSD",1729577027556,0.43488435,67755.0,67754.0,0.14895915]
["bitfinex","BTCUSD",1729577027965,0.43788435,67755.0,67754.0,0.14895915]
["bitfinex","BTCUSD",1729577028187,0.72200375,67755.0,67754.0,0.14895915]
["bitfinex","BTCUSD",1729577028598,0.61141497,67755.0,67754.0,0.14895915]
["bitfinex","BTCUSD",1729577028813,0.147594,67754.0,67747.0,0.22265268]
["bitfinex","BTCUSD",1729577029028,0.06636183,67749.0,67748.0,0.14895915]
["bitfinex","BTCUSD",1729577030642,0.06636183,67749.0,67748.0,0.14995915]
["bitfinex","BTCUSD",1729577031798,0.06636183,67749.0,67748.0,0.15095915]
["bitfinex","BTCUSD",1729577032255,0.06636183,67749.0,67748.0,0.14995915]
["bitfinex","BTCUSD",1729577032708,0.06836183,67749.0,67748.0,0.14995915]
["bitfinex","BTCUSD",1729577033213,0.06836183,67749.0,67748.0,0.14895915]
["bitfinex","BTCUSD",1729577033440,0.07036183,67749.0,67748.0,0.14895915]
["bitfinex","BTCUSD",1729577034604,0.07036183,67749.0,67748.0,0.21640101]
["bitfinex","BTCUSD",1729577038115,0.004,67749.0,67748.0,0.21640101]
["bitfinex","BTCUSD",1729577038632,0.07036183,67749.0,67748.0,0.21640101]
["bitfinex","BTCUSD",1729577038853,0.04824271,67749.0,67748.0,0.21640101]
["bitfinex","BTCUSD",1729577039545,0.04824271,67749.0,67748.0,0.36400601]
["bitfinex","BTCUSD",1729577039786,0.004,67749.0,67748.0,0.36400601]
["bitfinex","BTCUSD",1729577041247,0.004,67749.0,67748.0,0.57686845]
["bitfinex","BTCUSD",1729577041496,0.004,67749.0,67748.0,0.67096845]
["bitfinex","BTCUSD",1729577041968,0.004,67749.0,67748.0,0.57552285]
["bitfinex","BTCUSD",1729577043641,0.004,67749.0,67748.0,0.57717485]
["bitfinex","BTCUSD",1729577044811,0.002,67749.0,67748.0,0.76297485]
["bitfinex","BTCUSD",1729577045049,0.002,67749.0,67748.0,0.77397485]
["bitfinex","BTCUSD",1729577045295,0.008326,67755.0,67754.0,0.247592]
["bitfinex","BTCUSD",1729577045547,0.008326,67755.0,67754.0,0.39655115]
["bitfinex","BTCUSD",1729577045790,0.008326,67755.0,67754.0,0.46393862]
["bitfinex","BTCUSD",1729577046736,0.008326,67755.0,67754.0,0.46893862]
["bitfinex","BTCUSD",1729577047327,0.008326,67755.0,67754.0,0.47393862]
["bitfinex","BTCUSD",1729577048131,0.008326,67755.0,67754.0,0.07738747]
["bitfinex","BTCUSD",1729577048396,0.19024456,67755.0,67754.0,0.07738747]
["bitfinex","BTCUSD",1729577048815,0.19024456,67755.0,67754.0,0.01]
["bitfinex","BTCUSD",1729577049017,0.155916,67755.0,67754.0,0.01]
["bitfinex","BTCUSD",1729577049252,0.008326,67755.0,67754.0,0.01]
["bitfinex","BTCUSD",1729577049721,0.008326,67755.0,67754.0,0.005]
["bitfinex","BTCUSD",1729577049925,0.009326,67755.0,67749.0,0.147602]
["bitfinex","BTCUSD",1729577050142,0.009326,67755.0,67750.0,0.14895915]
["bitfinex","BTCUSD",1729577050269,0.008326,67755.0,67754.0,0.004]
["bitfinex","BTCUSD",1729577050630,0.010326,67755.0,67754.0,0.07136702]
["bitfinex","BTCUSD",1729577050881,0.008326,67755.0,67750.0,0.14895915]
["bitfinex","BTCUSD",1729577051058,0.009326,67755.0,67754.0,0.06736702]
["bitfinex","BTCUSD",1729577051305,0.009326,67755.0,67750.0,0.14895915]
["bitfinex","BTCUSD",1729577051508,0.009326,67755.0,67754.0,0.06736702]
["bitfinex","BTCUSD",1729577051691,0.008326,67755.0,67750.0,0.14895915]
["bitfinex","BTCUSD",1729577051901,0.008326,67755.0,67754.0,0.06736702]
["bitfinex","BTCUSD",1729577052102,0.013326,67755.0,67750.0,0.14895915]
["bitfinex","BTCUSD",1729577052309,0.013326,67755.0,67754.0,0.06736702]
["bitfinex","BTCUSD",1729577052520,0.013326,67755.0,67750.0,0.14895915]
["bitfinex","BTCUSD",1729577052730,0.014326,67755.0,67754.0,0.06736702]
["bitfinex","BTCUSD",1729577052940,0.014326,67755.0,67750.0,0.14895915]
["bitfinex","BTCUSD",1729577053149,0.008326,67755.0,67754.0,0.06736702]
["bitfinex","BTCUSD",1729577053356,0.010326,67755.0,67754.0,0.06736702]
["bitfinex","BTCUSD",1729577053556,0.012326,67755.0,67750.0,0.29655915]
["bitfinex","BTCUSD",1729577053759,0.010326,67755.0,67750.0,0.29655915]
["bitfinex","BTCUSD",1729577054197,0.010326,67755.0,67751.0,0.06736891]
["bitfinex","BTCUSD",1729577054402,0.013326,67755.0,67752.0,0.14895915]
["bitfinex","BTCUSD",1729577054780,0.010326,67755.0,67753.0,0.06736765]
["bitfinex","BTCUSD",1729577054983,0.010326,67755.0,67753.0,0.2163268]
["bitfinex","BTCUSD",1729577055197,0.012326,67755.0,67753.0,0.2163268]
["bitfinex","BTCUSD",1729577056087,0.11241684,67754.0,67753.0,0.2163268]
["bitfinex","BTCUSD",1729577057244,0.11241684,67754.0,67753.0,0.06736765]
["bitfinex","BTCUSD",1729577057467,0.26000884,67754.0,67753.0,0.06736765]
["bitfinex","BTCUSD",1729577057665,0.26000884,67754.0,67748.0,0.22430468]
["bitfinex","BTCUSD",1729577057666,0.147597,67752.0,67748.0,0.22430468]
["bitfinex","BTCUSD",1729577057938,0.11241684,67749.0,67748.0,0.22430468]
["bitfinex","BTCUSD",1729577058448,0.17877088,67749.0,67748.0,0.001652]
["bitfinex","BTCUSD",1729577058700,0.43451984,67749.0,67748.0,0.001652]
["bitfinex","BTCUSD",1729577060102,0.43451984,67749.0,67748.0,0.009652]
["bitfinex","BTCUSD",1729577060595,0.43451984,67749.0,67748.0,0.001652]
["bitfinex","BTCUSD",1729577060827,0.43651984,67749.0,67748.0,0.008652]
["bitfinex","BTCUSD",1729577061071,0.43451984,67749.0,67748.0,0.008652]
["bitfinex","BTCUSD",1729577061526,0.46751984,67749.0,67748.0,0.001652]
["bitfinex","BTCUSD",1729577062204,0.44451984,67749.0,67748.0,0.001652]
["bitfinex","BTCUSD",1729577062902,0.44851984,67749.0,67748.0,0.001652]
["bitfinex","BTCUSD",1729577063142,0.44951984,67749.0,67748.0,0.010652]
["bitfinex","BTCUSD",1729577063364,0.74035579,67749.0,67748.0,0.001652]
["bitfinex","BTCUSD",1729577063638,0.74135579,67749.0,67748.0,0.010652]
["bitfinex","BTCUSD",1729577063851,0.74235579,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577064793,0.60972181,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577069725,0.74235579,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577070188,0.60972181,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577073158,0.63272181,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577073375,0.74513865,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577073850,0.63272181,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577074095,0.63472181,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577074540,0.63272181,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577075479,0.63472181,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577077543,0.74713865,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577077988,0.63472181,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577079730,0.76722017,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577081440,0.87963701,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577081703,0.76722017,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577081913,0.87963701,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577082141,0.63472181,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577082350,0.74713865,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577082570,0.63472181,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577083018,0.6345314,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577083889,0.6325314,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577085861,0.66989713,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577086070,0.5374314,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577086280,0.4580314,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577086709,0.4600314,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577088770,0.59249713,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577089635,0.4600314,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577097682,0.4580314,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577098387,0.45778638,67749.0,67748.0,0.018652]
["bitfinex","BTCUSD",1729577099495,0.45778638,67749.0,67748.0,0.01896939]
["bitfinex","BTCUSD",1729577101542,0.60682552,67749.0,67748.0,0.01896939]
["bitfinex","BTCUSD",1729577102610,0.45778638,67749.0,67748.0,0.01896939]
["bitfinex","BTCUSD",1729577103037,0.45818325,67749.0,67748.0,0.01896939]
["bitfinex","BTCUSD",1729577103467,0.46018325,67749.0,67748.0,0.01896939]
["bitfinex","BTCUSD",1729577104321,0.45818325,67749.0,67748.0,0.01896939]
["bitfinex","BTCUSD",1729577107448,0.32276641,67749.0,67748.0,0.01896939]
["bitfinex","BTCUSD",1729577107665,0.16540843,67749.0,67748.0,0.18806939]
["bitfinex","BTCUSD",1729577108130,0.16540843,67749.0,67748.0,0.25564778]
["bitfinex","BTCUSD",1729577108863,0.11271533,67749.0,67748.0,0.25564778]
["bitfinex","BTCUSD",1729577109091,0.11171533,67749.0,67748.0,0.24764778]
["bitfinex","BTCUSD",1729577109324,0.08953556,67749.0,67748.0,0.24764778]
["bitfinex","BTCUSD",1729577109553,0.25394399,67749.0,67748.0,0.23864778]
["bitfinex","BTCUSD",1729577110004,0.25694399,67749.0,67748.0,0.23864778]
["bitfinex","BTCUSD",1729577110255,0.09053556,67749.0,67748.0,0.23864778]
["bitfinex","BTCUSD",1729577110485,0.002,67749.0,67748.0,0.23864778]
["bitfinex","BTCUSD",1729577110713,0.007,67749.0,67748.0,0.23864778]
["bitfinex","BTCUSD",1729577111179,0.07138068,67749.0,67748.0,0.23864778]
["bitfinex","BTCUSD",1729577111641,0.07338068,67749.0,67748.0,0.17106939]
["bitfinex","BTCUSD",1729577111859,0.007,67749.0,67748.0,0.23864778]
["bitfinex","BTCUSD",1729577112094,0.005,67749.0,67748.0,0.23864778]
["bitfinex","BTCUSD",1729577112589,0.005,67749.0,67748.0,0.23964778]
["bitfinex","BTCUSD",1729577113224,0.000826,67750.0,67748.0,0.23964778]
["bitfinex","BTCUSD",1729577113671,0.000826,67750.0,67748.0,0.24064778]
["bitfinex","BTCUSD",1729577114349,0.000826,67750.0,67748.0,0.23964778]
["bitfinex","BTCUSD",1729577114585,0.002826,67750.0,67748.0,0.23964777]
["bitfinex","BTCUSD",1729577114797,0.000826,67749.0,67748.0,0.23964777]
["bitfinex","BTCUSD",1729577115025,0.000826,67749.0,67748.0,0.24064777]
["bitfinex","BTCUSD",1729577115589,0.000826,67749.0,67748.0,0.23964777]
["bitfinex","BTCUSD",1729577116019,0.002826,67749.0,67748.0,0.24064777]
["bitfinex","BTCUSD",1729577116568,0.002826,67749.0,67748.0,0.23964777]
["bitfinex","BTCUSD",1729577117002,0.002826,67749.0,67748.0,0.24064777]
["bitfinex","BTCUSD",1729577117571,0.150429,67749.0,67748.0,0.24064777]
["bitfinex","BTCUSD",1729577117783,0.150429,67749.0,67748.0,0.07154777]
["bitfinex","BTCUSD",1729577119618,0.26284584,67749.0,67748.0,0.07154777]
["bitfinex","BTCUSD",1729577120633,0.28584584,67749.0,67748.0,0.07154777]
["bitfinex","BTCUSD",1729577120845,0.29584584,67749.0,67748.0,0.07154777]
["bitfinex","BTCUSD",1729577120996,0.29584584,67749.0,67748.0,0.00396938]
["bitfinex","BTCUSD",1729577124008,0.45913607,67749.0,67748.0,0.00396938]
["bitfinex","BTCUSD",1729577124442,0.34671923,67749.0,67748.0,0.00396938]
["bitfinex","BTCUSD",1729577124661,0.29584584,67749.0,67748.0,0.00396938]
["bitfinex","BTCUSD",1729577126667,0.183429,67749.0,67748.0,0.00396938]
["bitfinex","BTCUSD",1729577126917,0.29584584,67749.0,67748.0,0.00396938]
["bitfinex","BTCUSD",1729577129115,0.45914769,67749.0,67748.0,0.00396938]
["bitfinex","BTCUSD",1729577129335,0.34673085,67749.0,67748.0,0.00396938]
["bitfinex","BTCUSD",1729577129564,0.45914769,67749.0,67748.0,0.00396938]
["bitfinex","BTCUSD",1729577131325,0.34673085,67749.0,67748.0,0.00396938]
["bitfinex","BTCUSD",1729577131533,0.45914769,67749.0,67748.0,0.00396938]
["bitfinex","BTCUSD",1729577135184,0.45916417,67749.0,67748.0,0.00396938]
["bitfinex","BTCUSD",1729577135428,0.147627,67738.0,67737.0,0.00392]
["bitfinex","BTCUSD",1729577135667,0.157627,67738.0,67737.0,0.00392]
["bitfinex","BTCUSD",1729577135884,0.29036942,67738.0,67737.0,0.00392]
["bitfinex","BTCUSD",1729577136104,0.29036942,67738.0,67737.0,0.09917386]
["bitfinex","BTCUSD",1729577136105,0.45368775,67738.0,67737.0,0.09917386]
["bitfinex","BTCUSD",1729577136332,0.45368775,67738.0,67737.0,0.00392]
["bitfinex","BTCUSD",1729577136559,0.45368775,67738.0,67737.0,0.09917386]
["bitfinex","BTCUSD",1729577136813,0.45368775,67738.0,67737.0,0.00692]
["bitfinex","BTCUSD",1729577137045,0.32094533,67738.0,67737.0,0.10217386]
["bitfinex","BTCUSD",1729577137257,0.32094533,67738.0,67737.0,0.00197]
["bitfinex","BTCUSD",1729577137481,0.32194533,67738.0,67737.0,0.10522386]
["bitfinex","BTCUSD",1729577138561,0.32194533,67738.0,67737.0,0.10822386]
["bitfinex","BTCUSD",1729577139011,0.31194533,67738.0,67737.0,0.10522386]
["bitfinex","BTCUSD",1729577139311,0.31194533,67738.0,67737.0,0.10687586]
["bitfinex","BTCUSD",1729577139537,0.16531833,67738.0,67737.0,0.28620586]
["bitfinex","BTCUSD",1729577139756,0.16529158,67738.0,67737.0,0.28620586]
["bitfinex","BTCUSD",1729577140195,0.16529158,67738.0,67737.0,0.190952]
["bitfinex","BTCUSD",1729577140626,0.16527691,67738.0,67737.0,0.28620586]
["bitfinex","BTCUSD",1729577141275,0.16427691,67738.0,67737.0,0.27720586]
["bitfinex","BTCUSD",1729577141491,0.16427691,67738.0,67737.0,0.28122586]
["bitfinex","BTCUSD",1729577141708,0.17127691,67738.0,67737.0,0.28222586]
["bitfinex","BTCUSD",1729577142138,0.17127781,67738.0,67737.0,0.28222586]
["bitfinex","BTCUSD",1729577142569,0.17027781,67738.0,67737.0,0.27422586]
["bitfinex","BTCUSD",1729577143057,0.17027781,67738.0,67737.0,0.28022586]
["bitfinex","BTCUSD",1729577143491,0.17027781,67738.0,67737.0,0.27422586]
["bitfinex","BTCUSD",1729577143722,0.17027781,67738.0,67737.0,0.27522586]
["bitfinex","BTCUSD",1729577144782,0.17028132,67738.0,67737.0,0.27522586]
["bitfinex","BTCUSD",1729577145767,0.17028132,67738.0,67737.0,0.27422586]
["bitfinex","BTCUSD",1729577145998,0.16328132,67738.0,67737.0,0.27322586]
["bitfinex","BTCUSD",1729577146208,0.003,67738.0,67737.0,0.27422586]
["bitfinex","BTCUSD",1729577146420,0.16628132,67738.0,67737.0,0.27522586]
["bitfinex","BTCUSD",1729577149167,0.16328132,67738.0,67737.0,0.27322586]
["bitfinex","BTCUSD",1729577149378,0.003,67738.0,67737.0,0.27422586]
["bitfinex","BTCUSD",1729577149609,0.1662893,67738.0,67737.0,0.27522586]
["bitfinex","BTCUSD",1729577150016,0.25475591,67738.0,67737.0,0.27522586]
["bitfinex","BTCUSD",1729577150658,0.06935176,67738.0,67737.0,0.27522586]
["bitfinex","BTCUSD",1729577151287,0.09146997,67738.0,67737.0,0.27522586]
["bitfinex","BTCUSD",1729577151535,0.25476168,67738.0,67737.0,0.27522586]
["bitfinex","BTCUSD",1729577154348,0.25476168,67738.0,67737.0,0.42285486]
["bitfinex","BTCUSD",1729577154577,0.25477877,67738.0,67737.0,0.42285486]
["bitfinex","BTCUSD",1729577154806,0.25477877,67738.0,67737.0,0.27522586]
["bitfinex","BTCUSD",1729577155216,0.16630195,67738.0,67737.0,0.27522586]
["bitfinex","BTCUSD",1729577156303,0.27689797,67738.0,67737.0,0.27522586]
["bitfinex","BTCUSD",1729577157838,0.27689797,67738.0,67737.0,0.42285486]
["bitfinex","BTCUSD",1729577158059,0.16630195,67738.0,67737.0,0.27522586]
["bitfinex","BTCUSD",1729577158273,0.003,67738.0,67737.0,0.27522586]
["bitfinex","BTCUSD",1729577158543,0.27689797,67738.0,67737.0,0.27522586]
["bitfinex","BTCUSD",1729577158764,0.27689797,67738.0,67737.0,0.42285486]
["bitfinex","BTCUSD",1729577158973,0.27689797,67738.0,67737.0,0.27522586]
["bitfinex","BTCUSD",1729577159409,0.27702376,67738.0,67737.0,0.27522586]
["bitfinex","BTCUSD",1729577159633,0.25489439,67738.0,67737.0,0.27522586]
["bitfinex","BTCUSD",1729577159847,0.16637694,67738.0,67737.0,0.27522586]
["bitfinex","BTCUSD",1729577160899,0.25489331,67738.0,67737.0,0.27522586]
["bitfinex","BTCUSD",1729577161157,0.16637694,67738.0,67737.0,0.27522586]
["bitfinex","BTCUSD",1729577161350,0.11364682,67738.0,67737.0,0.27522586]
["bitfinex","BTCUSD",1729577161579,0.27702376,67738.0,67737.0,0.42285486]
["bitfinex","BTCUSD",1729577161797,0.27702376,67738.0,67737.0,0.27522586]
["bitfinex","BTCUSD",1729577162326,0.27702376,67738.0,67737.0,0.68423085]
["bitfinex","BTCUSD",1729577162327,0.16637694,67738.0,67737.0,0.68423085]
["bitfinex","BTCUSD",1729577162503,0.003,67738.0,67737.0,0.68423085]
["bitfinex","BTCUSD",1729577162730,0.003,67738.0,67737.0,0.68923085]
["bitfinex","BTCUSD",1729577162946,0.0442708,67742.0,67741.0,0.320621]
["bitfinex","BTCUSD",1729577163163,0.0664062,67743.0,67741.0,0.32195915]
["bitfinex","BTCUSD",1729577163377,0.0664062,67743.0,67742.0,0.68361415]
["bitfinex","BTCUSD",1729577163631,0.0664062,67743.0,67742.0,0.77893334]
["bitfinex","BTCUSD",1729577164654,0.0893676,67745.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729577164655,0.0664062,67744.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729577164807,0.0664062,67744.0,67743.0,0.2442773]
["bitfinex","BTCUSD",1729577165519,0.0672322,67745.0,67743.0,0.2442773]
["bitfinex","BTCUSD",1729577165741,0.0672322,67745.0,67744.0,0.14895915]
["bitfinex","BTCUSD",1729577166200,0.06721156,67745.0,67744.0,0.24427626]
["bitfinex","BTCUSD",1729577167126,0.06821156,67745.0,67744.0,0.24427626]
["bitfinex","BTCUSD",1729577167579,0.001826,67745.0,67744.0,0.24427626]
["bitfinex","BTCUSD",1729577168049,0.001826,67745.0,67744.0,0.09531711]
["bitfinex","BTCUSD",1729577168305,0.001826,67745.0,67743.0,0.003]
["bitfinex","BTCUSD",1729577168306,0.157614,67744.0,67743.0,0.003]
["bitfinex","BTCUSD",1729577168533,0.43336971,67744.0,67743.0,0.003]
["bitfinex","BTCUSD",1729577168766,0.147618,67742.0,67741.0,0.00196]
["bitfinex","BTCUSD",1729577169005,0.42337371,67742.0,67741.0,0.00196]
["bitfinex","BTCUSD",1729577169234,0.31095687,67742.0,67741.0,0.00196]
["bitfinex","BTCUSD",1729577169453,0.53579055,67742.0,67741.0,0.00196]
["bitfinex","BTCUSD",1729577169689,0.42337371,67742.0,67741.0,0.00196]
["bitfinex","BTCUSD",1729577169928,0.42337371,67742.0,67741.0,0.00496]
["bitfinex","BTCUSD",1729577171057,0.42437371,67742.0,67741.0,0.00496]
["bitfinex","BTCUSD",1729577171514,0.42337371,67742.0,67741.0,0.00496]
["bitfinex","BTCUSD",1729577171744,0.42337371,67742.0,67741.0,0.00196]
["bitfinex","BTCUSD",1729577171963,0.42837371,67742.0,67741.0,0.00196]
["bitfinex","BTCUSD",1729577172383,0.42838625,67742.0,67741.0,0.00196]
["bitfinex","BTCUSD",1729577172593,0.16335141,67742.0,67741.0,0.00196]
["bitfinex","BTCUSD",1729577172824,0.16435141,67742.0,67741.0,0.00196]
["bitfinex","BTCUSD",1729577173280,0.16535141,67742.0,67741.0,0.00196]
["bitfinex","BTCUSD",1729577173499,0.16435141,67742.0,67741.0,0.00196]
["bitfinex","BTCUSD",1729577173962,0.16935141,67742.0,67741.0,0.00296]
["bitfinex","BTCUSD",1729577174175,0.16835141,67742.0,67741.0,0.00296]
["bitfinex","BTCUSD",1729577174381,0.16335141,67742.0,67741.0,0.00296]
["bitfinex","BTCUSD",1729577174609,0.17035141,67742.0,67741.0,0.00296]
["bitfinex","BTCUSD",1729577174826,0.17535141,67742.0,67741.0,0.00396]
["bitfinex","BTCUSD",1729577175050,0.27398229,67742.0,67741.0,0.09728023]
["bitfinex","BTCUSD",1729577175258,0.28296359,67742.0,67741.0,0.00296]
["bitfinex","BTCUSD",1729577175703,0.27396359,67742.0,67741.0,0.00196]
["bitfinex","BTCUSD",1729577175915,0.42158159,67742.0,67741.0,0.00196]
["bitfinex","BTCUSD",1729577176146,0.42858159,67742.0,67741.0,0.00296]
["bitfinex","BTCUSD",1729577176618,0.31795907,67742.0,67741.0,0.00296]
["bitfinex","BTCUSD",1729577176848,0.17034107,67742.0,67741.0,0.00296]
["bitfinex","BTCUSD",1729577177068,0.32295907,67742.0,67741.0,0.00396]
["bitfinex","BTCUSD",1729577177299,0.31095907,67742.0,67741.0,0.00196]
["bitfinex","BTCUSD",1729577177507,0.31095907,67742.0,67741.0,0.00296]
["bitfinex","BTCUSD",1729577177725,0.32495907,67742.0,67741.0,0.00396]
["bitfinex","BTCUSD",1729577177973,0.17734107,67742.0,67741.0,0.00396]
["bitfinex","BTCUSD",1729577178409,0.28975791,67742.0,67741.0,0.00396]
["bitfinex","BTCUSD",1729577178626,0.17734107,67742.0,67741.0,0.00396]
["bitfinex","BTCUSD",1729577180154,0.28795697,67742.0,67741.0,0.00396]
["bitfinex","BTCUSD",1729577180363,0.17734107,67742.0,67741.0,0.00396]
["bitfinex","BTCUSD",1729577180827,0.17734107,67742.0,67741.0,0.24824771]
["bitfinex","BTCUSD",1729577181041,0.10248801,67742.0,67741.0,0.24824771]
["bitfinex","BTCUSD",1729577181476,0.26582908,67742.0,67741.0,0.24824771]
["bitfinex","BTCUSD",1729577181934,0.17734107,67742.0,67741.0,0.24824771]
["bitfinex","BTCUSD",1729577182170,0.10248801,67742.0,67741.0,0.24824771]
["bitfinex","BTCUSD",1729577182407,0.17732283,67742.0,67741.0,0.24824771]
["bitfinex","BTCUSD",1729577183096,0.26581412,67742.0,67741.0,0.24824771]
["bitfinex","BTCUSD",1729577183315,0.080371,67742.0,67741.0,0.24824771]
["bitfinex","BTCUSD",1729577184407,0.08037467,67742.0,67741.0,0.24824771]
["bitfinex","BTCUSD",1729577184622,0.05824774,67742.0,67741.0,0.24824771]
["bitfinex","BTCUSD",1729577184848,0.08037467,67742.0,67741.0,0.24824771]
["bitfinex","BTCUSD",1729577185972,0.08037467,67742.0,67741.0,0.24862098]
["bitfinex","BTCUSD",1729577186497,0.08037467,67742.0,67741.0,0.25027298]
["bitfinex","BTCUSD",1729577190034,0.16568931,67742.0,67741.0,0.10131383]
["bitfinex","BTCUSD",1729577190257,0.31330731,67742.0,67741.0,0.10131383]
["bitfinex","BTCUSD",1729577190473,0.32903167,67742.0,67741.0,0.00598527]
["bitfinex","BTCUSD",1729577191368,0.2897592,67742.0,67741.0,0.00598527]
["bitfinex","BTCUSD",1729577192474,0.28976024,67742.0,67741.0,0.00598527]
["bitfinex","BTCUSD",1729577192690,0.1773434,67742.0,67741.0,0.00598527]
["bitfinex","BTCUSD",1729577193136,0.1773434,67742.0,67741.0,0.10131098]
["bitfinex","BTCUSD",1729577193576,0.014,67742.0,67741.0,0.19151098]
["bitfinex","BTCUSD",1729577194022,0.014,67742.0,67741.0,0.56579113]
["bitfinex","BTCUSD",1729577194689,0.014,67742.0,67741.0,0.41817013]
["bitfinex","BTCUSD",1729577195361,0.08037517,67742.0,67741.0,0.41817013]
["bitfinex","BTCUSD",1729577196486,0.08037517,67742.0,67741.0,0.56579113]
["bitfinex","BTCUSD",1729577196930,0.08037517,67742.0,67741.0,0.41817013]
["bitfinex","BTCUSD",1729577197152,0.014,67742.0,67741.0,0.56579113]
["bitfinex","BTCUSD",1729577197381,0.05824944,67742.0,67741.0,0.56579113]
["bitfinex","BTCUSD",1729577197614,0.05824996,67742.0,67741.0,0.56579113]
["bitfinex","BTCUSD",1729577198121,0.014,67742.0,67741.0,0.56579113]
["bitfinex","BTCUSD",1729577198341,0.04924996,67742.0,67741.0,0.56479113]
["bitfinex","BTCUSD",1729577198733,0.04424996,67742.0,67741.0,0.56379113]
["bitfinex","BTCUSD",1729577198987,0.04424996,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729577199209,0.004,67742.0,67741.0,0.71007298]
["bitfinex","BTCUSD",1729577199439,0.04824963,67742.0,67741.0,0.61474727]
["bitfinex","BTCUSD",1729577199648,0.007,67742.0,67741.0,0.61474727]
["bitfinex","BTCUSD",1729577200311,0.000826,67745.0,67743.0,0.147616]
["bitfinex","BTCUSD",1729577200551,0.000826,67745.0,67744.0,0.29657315]
["bitfinex","BTCUSD",1729577201225,0.000826,67745.0,67744.0,0.29694641]
["bitfinex","BTCUSD",1729577201431,0.000826,67745.0,67744.0,0.46684641]
["bitfinex","BTCUSD",1729577202089,0.002826,67745.0,67744.0,0.46684641]
["bitfinex","BTCUSD",1729577202558,0.002826,67745.0,67744.0,0.68949909]
["bitfinex","BTCUSD",1729577202743,0.002826,67745.0,67744.0,0.46684641]
["bitfinex","BTCUSD",1729577202975,0.006826,67745.0,67744.0,0.46684641]
["bitfinex","BTCUSD",1729577203193,0.004826,67745.0,67744.0,0.57184641]
["bitfinex","BTCUSD",1729577203672,0.007826,67745.0,67744.0,0.57184641]
["bitfinex","BTCUSD",1729577203894,0.003826,67745.0,67744.0,0.57184641]
["bitfinex","BTCUSD",1729577204113,0.000826,67745.0,67744.0,0.57184641]
["bitfinex","BTCUSD",1729577204342,0.000826,67745.0,67744.0,0.57884641]
["bitfinex","BTCUSD",1729577204563,0.000826,67745.0,67744.0,0.6711525]
["bitfinex","BTCUSD",1729577205245,0.000826,67745.0,67744.0,0.67115249]
["bitfinex","BTCUSD",1729577205943,0.00097462,67745.0,67744.0,0.67115249]
["bitfinex","BTCUSD",1729577206385,0.00097462,67745.0,67744.0,0.67415249]
["bitfinex","BTCUSD",1729577206611,0.00097462,67745.0,67744.0,1.11699249]
["bitfinex","BTCUSD",1729577208012,0.00097462,67745.0,67744.0,1.12199249]
["bitfinex","BTCUSD",1729577208907,0.00097462,67745.0,67744.0,1.11699249]
["bitfinex","BTCUSD",1729577209585,0.00097462,67745.0,67744.0,1.12199249]
["bitfinex","BTCUSD",1729577209852,0.00097462,67745.0,67744.0,1.11699249]
["bitfinex","BTCUSD",1729577210084,0.00097462,67745.0,67744.0,1.12199249]
["bitfinex","BTCUSD",1729577210745,0.00097462,67745.0,67744.0,1.11699249]
["bitfinex","BTCUSD",1729577210991,0.00097462,67745.0,67744.0,1.12199249]
["bitfinex","BTCUSD",1729577214731,0.00097462,67745.0,67744.0,1.12199248]
["bitfinex","BTCUSD",1729577218718,0.00097462,67745.0,67744.0,1.11699248]
["bitfinex","BTCUSD",1729577218947,0.00097462,67745.0,67744.0,1.12199248]
["bitfinex","BTCUSD",1729577219415,0.00097462,67745.0,67744.0,1.11699248]
["bitfinex","BTCUSD",1729577219855,0.00097462,67745.0,67744.0,1.12199248]
["bitfinex","BTCUSD",1729577222100,0.00097462,67745.0,67744.0,1.11699248]
["bitfinex","BTCUSD",1729577223036,0.00097462,67745.0,67744.0,1.01199248]
["bitfinex","BTCUSD",1729577223040,0.00097462,67745.0,67744.0,0.69447848]
["bitfinex","BTCUSD",1729577223267,0.00097462,67745.0,67744.0,0.69613048]
["bitfinex","BTCUSD",1729577223485,0.00097462,67745.0,67744.0,0.84374448]
["bitfinex","BTCUSD",1729577224205,0.00097462,67745.0,67744.0,0.83674448]
["bitfinex","BTCUSD",1729577224911,0.00097462,67745.0,67744.0,0.68913048]
["bitfinex","BTCUSD",1729577225150,0.00097462,67745.0,67744.0,0.83674448]
["bitfinex","BTCUSD",1729577225630,0.00097462,67745.0,67744.0,0.83774448]
["bitfinex","BTCUSD",1729577226104,0.00097462,67745.0,67744.0,0.83674448]
["bitfinex","BTCUSD",1729577226792,0.00097462,67745.0,67744.0,0.68913048]
["bitfinex","BTCUSD",1729577227048,0.00097462,67745.0,67744.0,0.83674448]
["bitfinex","BTCUSD",1729577227274,0.00097462,67745.0,67744.0,1.01084448]
["bitfinex","BTCUSD",1729577227485,0.00197462,67745.0,67744.0,1.01084448]
["bitfinex","BTCUSD",1729577227717,0.00097462,67745.0,67744.0,1.01084448]
["bitfinex","BTCUSD",1729577228182,0.00319462,67745.0,67744.0,1.01084448]
["bitfinex","BTCUSD",1729577228506,0.00119462,67745.0,67744.0,1.01084448]
["bitfinex","BTCUSD",1729577228907,0.00119462,67745.0,67744.0,1.01584448]
["bitfinex","BTCUSD",1729577229753,0.00119462,67745.0,67744.0,1.01884448]
["bitfinex","BTCUSD",1729577230211,0.00119462,67745.0,67744.0,1.01584448]
["bitfinex","BTCUSD",1729577230870,0.00119462,67745.0,67744.0,1.01084448]
["bitfinex","BTCUSD",1729577231095,0.00119462,67745.0,67744.0,1.01184448]
["bitfinex","BTCUSD",1729577231314,0.00119462,67745.0,67744.0,1.01384448]
["bitfinex","BTCUSD",1729577231765,0.00119462,67745.0,67744.0,1.01184448]
["bitfinex","BTCUSD",1729577232204,0.00119462,67745.0,67744.0,1.01384448]
["bitfinex","BTCUSD",1729577232420,0.00119462,67745.0,67744.0,1.01284448]
["bitfinex","BTCUSD",1729577232636,0.00119462,67745.0,67744.0,1.01384448]
["bitfinex","BTCUSD",1729577233083,0.00119462,67745.0,67744.0,1.01084448]
["bitfinex","BTCUSD",1729577233521,0.00119462,67745.0,67744.0,1.01384448]
["bitfinex","BTCUSD",1729577233969,0.00119462,67745.0,67744.0,1.01084447]
["bitfinex","BTCUSD",1729577234193,0.00119462,67745.0,67744.0,1.11384447]
["bitfinex","BTCUSD",1729577235095,0.00119462,67745.0,67744.0,1.11584447]
["bitfinex","BTCUSD",1729577235946,0.00119462,67745.0,67744.0,1.11284447]
["bitfinex","BTCUSD",1729577236345,0.00119462,67745.0,67744.0,1.11584447]
["bitfinex","BTCUSD",1729577237511,0.00119462,67745.0,67744.0,1.11284447]
["bitfinex","BTCUSD",1729577238073,0.00119462,67745.0,67744.0,1.11384447]
["bitfinex","BTCUSD",1729577238344,0.00119462,67745.0,67744.0,1.11584447]
["bitfinex","BTCUSD",1729577238548,0.00119462,67745.0,67744.0,1.12084447]
["bitfinex","BTCUSD",1729577238772,0.00119462,67745.0,67744.0,1.14369365]
["bitfinex","BTCUSD",1729577238992,0.00119462,67745.0,67744.0,1.12084447]
["bitfinex","BTCUSD",1729577242886,0.00119462,67745.0,67744.0,0.94174447]
["bitfinex","BTCUSD",1729577243972,0.00119462,67745.0,67744.0,0.93874447]
["bitfinex","BTCUSD",1729577244640,0.00119462,67745.0,67744.0,0.94174447]
["bitfinex","BTCUSD",1729577244860,0.00119462,67745.0,67744.0,0.94474447]
["bitfinex","BTCUSD",1729577245074,0.00119462,67745.0,67744.0,0.83974447]
["bitfinex","BTCUSD",1729577245299,0.00119462,67745.0,67744.0,0.84474447]
["bitfinex","BTCUSD",1729577245525,0.00119462,67745.0,67744.0,0.83974447]
["bitfinex","BTCUSD",1729577245971,0.00119462,67745.0,67744.0,0.83674447]
["bitfinex","BTCUSD",1729577246241,0.00119462,67745.0,67744.0,0.83874447]
["bitfinex","BTCUSD",1729577246457,0.00119462,67745.0,67744.0,0.83774447]
["bitfinex","BTCUSD",1729577246899,0.00119462,67745.0,67744.0,0.83874447]
["bitfinex","BTCUSD",1729577247116,0.00119462,67745.0,67744.0,0.84174447]
["bitfinex","BTCUSD",1729577247572,0.00119462,67745.0,67744.0,0.83874447]
["bitfinex","BTCUSD",1729577247909,0.00119462,67745.0,67744.0,0.84174447]
["bitfinex","BTCUSD",1729577248535,0.00119462,67745.0,67744.0,0.83974447]
["bitfinex","BTCUSD",1729577248971,0.00119462,67745.0,67744.0,0.84174447]
["bitfinex","BTCUSD",1729577249212,0.00119462,67745.0,67744.0,0.83874447]
["bitfinex","BTCUSD",1729577249438,0.00119462,67745.0,67744.0,0.83674447]
["bitfinex","BTCUSD",1729577249654,0.00119462,67745.0,67744.0,0.84174447]
["bitfinex","BTCUSD",1729577250306,0.00119462,67745.0,67744.0,0.94174447]
["bitfinex","BTCUSD",1729577252587,0.00119462,67745.0,67744.0,1.10854447]
["bitfinex","BTCUSD",1729577252807,0.00119462,67745.0,67744.0,1.11354447]
["bitfinex","BTCUSD",1729577254149,0.00119462,67745.0,67744.0,1.11854447]
["bitfinex","BTCUSD",1729577255524,0.00119462,67745.0,67744.0,1.26750362]
["bitfinex","BTCUSD",1729577255743,0.00119462,67745.0,67744.0,1.11854447]
["bitfinex","BTCUSD",1729577258733,0.00119462,67745.0,67744.0,1.11554447]
["bitfinex","BTCUSD",1729577258970,0.00119462,67745.0,67744.0,1.18342048]
["bitfinex","BTCUSD",1729577258971,0.00219462,67745.0,67744.0,1.18342048]
["bitfinex","BTCUSD",1729577259202,0.00219462,67745.0,67744.0,1.18142048]
["bitfinex","BTCUSD",1729577259392,0.00219462,67745.0,67744.0,1.19442048]
["bitfinex","BTCUSD",1729577259660,0.00219462,67745.0,67744.0,1.29705251]
["bitfinex","BTCUSD",1729577259945,0.00219462,67745.0,67744.0,1.28405251]
["bitfinex","BTCUSD",1729577260186,0.00119462,67745.0,67744.0,1.16442048]
["bitfinex","BTCUSD",1729577260431,0.00119462,67745.0,67744.0,1.12254447]
["bitfinex","BTCUSD",1729577260670,0.00119462,67745.0,67744.0,1.2198667]
["bitfinex","BTCUSD",1729577260913,0.00119462,67745.0,67744.0,1.30040354]
["bitfinex","BTCUSD",1729577261212,0.00119462,67745.0,67744.0,1.20808131]
["bitfinex","BTCUSD",1729577261477,0.00219462,67745.0,67744.0,1.31440354]
["bitfinex","BTCUSD",1729577261704,0.00219462,67745.0,67744.0,1.42585813]
["bitfinex","BTCUSD",1729577261940,0.00119462,67745.0,67744.0,1.41185813]
["bitfinex","BTCUSD",1729577262413,0.00219462,67745.0,67744.0,1.42385813]
["bitfinex","BTCUSD",1729577262653,0.00219462,67745.0,67744.0,1.31240354]
["bitfinex","BTCUSD",1729577262892,0.00119462,67745.0,67744.0,1.30040354]
["bitfinex","BTCUSD",1729577263135,0.00219462,67745.0,67744.0,1.23508131]
["bitfinex","BTCUSD",1729577263358,0.00219462,67745.0,67744.0,1.22108131]
["bitfinex","BTCUSD",1729577263823,0.00219462,67745.0,67744.0,1.23508131]
["bitfinex","BTCUSD",1729577264007,0.00219462,67745.0,67744.0,1.22308131]
["bitfinex","BTCUSD",1729577264303,0.00219462,67745.0,67744.0,1.31540354]
["bitfinex","BTCUSD",1729577264513,0.00219462,67745.0,67744.0,1.13954447]
["bitfinex","BTCUSD",1729577264756,0.00219462,67745.0,67744.0,1.2318667]
["bitfinex","BTCUSD",1729577264970,0.00219462,67745.0,67744.0,1.2188667]
["bitfinex","BTCUSD",1729577265191,0.00119462,67745.0,67744.0,1.2058667]
["bitfinex","BTCUSD",1729577265425,0.00219462,67745.0,67744.0,1.2178667]
["bitfinex","BTCUSD",1729577266343,0.00119462,67745.0,67744.0,1.2058667]
["bitfinex","BTCUSD",1729577266573,0.00219462,67745.0,67744.0,1.2188667]
["bitfinex","BTCUSD",1729577266802,0.00219462,67745.0,67744.0,1.2318667]
["bitfinex","BTCUSD",1729577267042,0.00219462,67745.0,67744.0,1.13954447]
["bitfinex","BTCUSD",1729577267256,0.00219462,67745.0,67744.0,1.2318667]
["bitfinex","BTCUSD",1729577267534,0.00219462,67745.0,67744.0,1.2188667]
["bitfinex","BTCUSD",1729577268002,0.00119462,67745.0,67744.0,1.31018893]
["bitfinex","BTCUSD",1729577268207,0.00219462,67745.0,67744.0,1.2178667]
["bitfinex","BTCUSD",1729577268423,0.00219462,67745.0,67744.0,1.36682585]
["bitfinex","BTCUSD",1729577268643,0.00219462,67745.0,67744.0,1.37982585]
["bitfinex","BTCUSD",1729577269359,0.00219462,67745.0,67744.0,1.36682585]
["bitfinex","BTCUSD",1729577269786,0.00219462,67745.0,67744.0,1.27450362]
["bitfinex","BTCUSD",1729577269999,0.00219462,67745.0,67744.0,1.2178667]
["bitfinex","BTCUSD",1729577271115,0.00219462,67745.0,67744.0,1.2298667]
["bitfinex","BTCUSD",1729577275379,0.00230152,67745.0,67744.0,1.2298667]
["bitfinex","BTCUSD",1729577280064,0.00130152,67745.0,67744.0,1.2178667]
["bitfinex","BTCUSD",1729577280520,0.00230152,67745.0,67744.0,1.2288667]
["bitfinex","BTCUSD",1729577280943,0.00130152,67745.0,67744.0,1.12554447]
["bitfinex","BTCUSD",1729577281424,0.00230152,67745.0,67744.0,1.12254447]
["bitfinex","BTCUSD",1729577281864,0.00130152,67745.0,67744.0,1.12254447]
["bitfinex","BTCUSD",1729577282079,0.00130152,67745.0,67744.0,1.11354447]
["bitfinex","BTCUSD",1729577282519,0.00130152,67745.0,67744.0,1.12254447]
["bitfinex","BTCUSD",1729577282977,0.00130152,67745.0,67744.0,1.11354447]
["bitfinex","BTCUSD",1729577283192,0.00230152,67745.0,67744.0,1.12954447]
["bitfinex","BTCUSD",1729577283832,0.00130152,67745.0,67744.0,1.12054447]
["bitfinex","BTCUSD",1729577284940,0.00230152,67745.0,67744.0,0.95074447]
["bitfinex","BTCUSD",1729577285165,0.00230152,67745.0,67744.0,0.85074447]
["bitfinex","BTCUSD",1729577293847,0.00130152,67745.0,67744.0,0.84374447]
["bitfinex","BTCUSD",1729577294714,0.00230152,67745.0,67744.0,0.85074447]
["bitfinex","BTCUSD",1729577295811,0.00230152,67745.0,67744.0,0.84374447]
["bitfinex","BTCUSD",1729577296026,0.00130152,67745.0,67744.0,0.83674447]
["bitfinex","BTCUSD",1729577296249,0.00130152,67745.0,67744.0,0.84374447]
["bitfinex","BTCUSD",1729577296468,0.00130152,67745.0,67744.0,0.94074447]
["bitfinex","BTCUSD",1729577296915,0.00130152,67745.0,67744.0,0.93874447]
["bitfinex","BTCUSD",1729577297762,0.00130152,67745.0,67744.0,0.94674447]
["bitfinex","BTCUSD",1729577300772,0.00130152,67745.0,67744.0,1.26570362]
["bitfinex","BTCUSD",1729577300974,0.00130152,67745.0,67744.0,1.11674447]
["bitfinex","BTCUSD",1729577301744,0.00130152,67745.0,67744.0,1.12174447]
["bitfinex","BTCUSD",1729577301962,0.00130152,67745.0,67744.0,1.11674447]
["bitfinex","BTCUSD",1729577302371,0.00130152,67745.0,67744.0,1.12174447]
["bitfinex","BTCUSD",1729577309356,0.00130152,67745.0,67744.0,1.21628137]
["bitfinex","BTCUSD",1729577310035,0.00130152,67745.0,67744.0,1.2140667]
["bitfinex","BTCUSD",1729577311142,0.00130152,67745.0,67744.0,0.94674447]
["bitfinex","BTCUSD",1729577311372,0.00130152,67745.0,67744.0,1.0440667]
["bitfinex","BTCUSD",1729577312347,0.00130152,67745.0,67744.0,1.31358893]
["bitfinex","BTCUSD",1729577312575,0.000926,67749.0,67748.0,0.53212723]
["bitfinex","BTCUSD",1729577312827,0.000926,67749.0,67748.0,0.72731845]
["bitfinex","BTCUSD",1729577313055,0.000926,67749.0,67748.0,1.26547952]
["bitfinex","BTCUSD",1729577313306,0.000926,67749.0,67748.0,1.26047951]
["bitfinex","BTCUSD",1729577313570,0.000926,67749.0,67748.0,1.36357982]
["bitfinex","BTCUSD",1729577314754,0.000926,67749.0,67748.0,1.37657982]
["bitfinex","BTCUSD",1729577315204,0.001926,67749.0,67748.0,1.37657982]
["bitfinex","BTCUSD",1729577315679,0.001926,67749.0,67748.0,1.38957982]
["bitfinex","BTCUSD",1729577318383,0.001926,67749.0,67748.0,1.39157982]
["bitfinex","BTCUSD",1729577318637,0.001926,67749.0,67748.0,1.38957982]
["bitfinex","BTCUSD",1729577319090,0.001926,67749.0,67748.0,1.43739738]
["bitfinex","BTCUSD",1729577319308,0.001926,67749.0,67748.0,1.39157982]
["bitfinex","BTCUSD",1729577320477,0.001826,67749.0,67748.0,1.39147982]
["bitfinex","BTCUSD",1729577320709,0.001826,67749.0,67748.0,1.6241325]
["bitfinex","BTCUSD",1729577320972,0.000826,67750.0,67749.0,0.53222523]
["bitfinex","BTCUSD",1729577321230,0.000826,67750.0,67749.0,1.31912567]
["bitfinex","BTCUSD",1729577321449,0.000826,67750.0,67749.0,1.4144657]
["bitfinex","BTCUSD",1729577322658,0.000826,67750.0,67749.0,1.4284657]
["bitfinex","BTCUSD",1729577322894,0.001826,67750.0,67749.0,1.4424657]
["bitfinex","BTCUSD",1729577323141,0.001826,67750.0,67749.0,1.4284657]
["bitfinex","BTCUSD",1729577323363,9e-05,67764.0,67754.0,0.264492]
["bitfinex","BTCUSD",1729577323581,9e-05,67764.0,67754.0,1.21374883]
["bitfinex","BTCUSD",1729577323815,9e-05,67764.0,67754.0,1.31108367]
["bitfinex","BTCUSD",1729577324266,9e-05,67764.0,67754.0,1.30908367]
["bitfinex","BTCUSD",1729577324482,9e-05,67764.0,67754.0,1.31108367]
["bitfinex","BTCUSD",1729577324681,9e-05,67764.0,67754.0,1.46004281]
["bitfinex","BTCUSD",1729577324931,9e-05,67764.0,67754.0,1.45804281]
["bitfinex","BTCUSD",1729577325642,9e-05,67764.0,67754.0,1.47204281]
["bitfinex","BTCUSD",1729577326527,9e-05,67764.0,67754.0,1.48604281]
["bitfinex","BTCUSD",1729577327021,9e-05,67764.0,67754.0,1.30139835]
["bitfinex","BTCUSD",1729577327256,9e-05,67764.0,67754.0,1.48604281]
["bitfinex","BTCUSD",1729577327746,9e-05,67764.0,67754.0,1.47204281]
["bitfinex","BTCUSD",1729577327962,9e-05,67764.0,67754.0,1.48604281]
["bitfinex","BTCUSD",1729577328180,9e-05,67764.0,67754.0,1.39372058]
["bitfinex","BTCUSD",1729577328630,9e-05,67764.0,67754.0,1.37972058]
["bitfinex","BTCUSD",1729577328847,9e-05,67764.0,67754.0,1.48604281]
["bitfinex","BTCUSD",1729577329278,9e-05,67764.0,67754.0,1.47204281]
["bitfinex","BTCUSD",1729577329943,9e-05,67764.0,67754.0,1.48604281]
["bitfinex","BTCUSD",1729577330356,9e-05,67764.0,67754.0,1.37972058]
["bitfinex","BTCUSD",1729577330581,9e-05,67764.0,67754.0,1.47204281]
["bitfinex","BTCUSD",1729577330829,9e-05,67764.0,67754.0,1.37972058]
["bitfinex","BTCUSD",1729577331056,9e-05,67764.0,67754.0,1.28739835]
["bitfinex","BTCUSD",1729577331292,9e-05,67764.0,67754.0,1.47204281]
["bitfinex","BTCUSD",1729577331802,9e-05,67764.0,67754.0,1.39372058]
["bitfinex","BTCUSD",1729577332032,9e-05,67764.0,67754.0,1.37972058]
["bitfinex","BTCUSD",1729577332276,9e-05,67764.0,67754.0,1.47404281]
["bitfinex","BTCUSD",1729577332495,9e-05,67764.0,67754.0,1.48804281]
["bitfinex","BTCUSD",1729577333180,9e-05,67764.0,67754.0,1.48604281]
["bitfinex","BTCUSD",1729577333432,9e-05,67764.0,67754.0,1.39372057]
["bitfinex","BTCUSD",1729577334530,9e-05,67764.0,67754.0,1.39572057]
["bitfinex","BTCUSD",1729577335909,9e-05,67764.0,67754.0,1.39372057]
["bitfinex","BTCUSD",1729577338103,9e-05,67764.0,67754.0,1.4880428]
["bitfinex","BTCUSD",1729577339042,9e-05,67764.0,67754.0,1.4600428]
["bitfinex","BTCUSD",1729577339481,9e-05,67764.0,67754.0,1.4880428]
["bitfinex","BTCUSD",1729577341021,9e-05,67764.0,67754.0,1.4740428]
["bitfinex","BTCUSD",1729577341274,9e-05,67764.0,67754.0,1.4600428]
["bitfinex","BTCUSD",1729577341483,9e-05,67764.0,67754.0,1.4880428]
["bitfinex","BTCUSD",1729577341918,9e-05,67764.0,67754.0,1.4600428]
["bitfinex","BTCUSD",1729577342343,9e-05,67764.0,67754.0,1.4880428]
["bitfinex","BTCUSD",1729577342789,9e-05,67764.0,67754.0,1.53382659]
["bitfinex","BTCUSD",1729577343470,9e-05,67764.0,67763.0,0.438573]
["bitfinex","BTCUSD",1729577343729,9e-05,67764.0,67763.0,0.68022758]
["bitfinex","BTCUSD",1729577343964,9e-05,67764.0,67763.0,1.21808733]
["bitfinex","BTCUSD",1729577345105,9e-05,67764.0,67763.0,1.91808733]
["bitfinex","BTCUSD",1729577345559,9e-05,67764.0,67763.0,1.93208733]
["bitfinex","BTCUSD",1729577345794,9e-05,67764.0,67763.0,2.08104647]
["bitfinex","BTCUSD",1729577346022,9e-05,67764.0,67763.0,2.07204647]
["bitfinex","BTCUSD",1729577346245,9e-05,67764.0,67763.0,2.10504647]
["bitfinex","BTCUSD",1729577346516,0.000836,67771.0,67763.0,2.10504647]
["bitfinex","BTCUSD",1729577346517,0.000836,67771.0,67770.0,0.0199]
["bitfinex","BTCUSD",1729577346742,0.0005,67783.0,67770.0,0.0199]
["bitfinex","BTCUSD",1729577346743,0.0005,67783.0,67782.0,0.152531]
["bitfinex","BTCUSD",1729577346968,0.0005,67783.0,67782.0,1.03481722]
["bitfinex","BTCUSD",1729577347225,0.0005,67783.0,67782.0,1.09285306]
["bitfinex","BTCUSD",1729577347931,0.0005,67783.0,67782.0,1.09285305]
["bitfinex","BTCUSD",1729577349115,0.0005,67783.0,67782.0,1.10785305]
["bitfinex","BTCUSD",1729577349804,0.0005,67783.0,67782.0,1.10085305]
["bitfinex","BTCUSD",1729577350043,0.0005,67783.0,67782.0,1.03186704]
["bitfinex","BTCUSD",1729577351330,0.0005,67783.0,67782.0,0.93954481]
["bitfinex","BTCUSD",1729577351556,0.0005,67783.0,67782.0,1.03186704]
["bitfinex","BTCUSD",1729577351788,0.0005,67783.0,67782.0,1.05086704]
["bitfinex","BTCUSD",1729577352036,0.0005,67783.0,67782.0,1.04086704]
["bitfinex","BTCUSD",1729577352280,0.001326,67783.0,67782.0,1.04308047]
["bitfinex","BTCUSD",1729577352517,0.001326,67783.0,67782.0,1.04608047]
["bitfinex","BTCUSD",1729577352770,0.001326,67783.0,67782.0,1.04108047]
["bitfinex","BTCUSD",1729577353004,0.001326,67783.0,67782.0,1.03886704]
["bitfinex","BTCUSD",1729577353240,0.001326,67783.0,67782.0,1.04686704]
["bitfinex","BTCUSD",1729577353494,0.001326,67783.0,67782.0,1.04908046]
["bitfinex","BTCUSD",1729577354189,0.001326,67783.0,67782.0,1.04686703]
["bitfinex","BTCUSD",1729577355084,0.001326,67783.0,67782.0,1.03986703]
["bitfinex","BTCUSD",1729577355300,0.001326,67783.0,67782.0,1.14406703]
["bitfinex","BTCUSD",1729577355511,0.001326,67783.0,67782.0,1.22436703]
["bitfinex","BTCUSD",1729577355723,0.001326,67783.0,67782.0,1.37332618]
["bitfinex","BTCUSD",1729577355933,0.001326,67783.0,67782.0,1.37432618]
["bitfinex","BTCUSD",1729577356143,0.001326,67783.0,67782.0,1.36632618]
["bitfinex","BTCUSD",1729577356352,0.001326,67783.0,67782.0,1.37532618]
["bitfinex","BTCUSD",1729577356581,0.001326,67783.0,67782.0,1.38532617]
["bitfinex","BTCUSD",1729577357754,0.001326,67783.0,67782.0,1.37632617]
["bitfinex","BTCUSD",1729577357872,0.001326,67783.0,67782.0,1.38732617]
["bitfinex","BTCUSD",1729577358107,0.001326,67783.0,67782.0,1.4796484]
["bitfinex","BTCUSD",1729577358321,0.001326,67783.0,67782.0,1.4696484]
["bitfinex","BTCUSD",1729577358588,0.001326,67783.0,67782.0,1.4586484]
["bitfinex","BTCUSD",1729577358785,0.001326,67783.0,67782.0,1.4816484]
["bitfinex","BTCUSD",1729577358991,0.001326,67783.0,67782.0,1.38932616]
["bitfinex","BTCUSD",1729577359646,0.001326,67783.0,67782.0,1.37632616]
["bitfinex","BTCUSD",1729577359846,0.001326,67783.0,67782.0,1.36632616]
["bitfinex","BTCUSD",1729577360051,0.001326,67783.0,67782.0,1.37832616]
["bitfinex","BTCUSD",1729577361253,0.001326,67783.0,67782.0,1.38932616]
["bitfinex","BTCUSD",1729577361959,0.001326,67783.0,67782.0,1.37832616]
["bitfinex","BTCUSD",1729577362181,0.001326,67783.0,67782.0,1.38832616]
["bitfinex","BTCUSD",1729577363344,0.001326,67783.0,67782.0,1.29600392]
["bitfinex","BTCUSD",1729577363578,0.001326,67783.0,67782.0,1.38832615]
["bitfinex","BTCUSD",1729577363821,0.001326,67783.0,67782.0,1.239367]
["bitfinex","BTCUSD",1729577364675,0.001326,67783.0,67782.0,1.14704477]
["bitfinex","BTCUSD",1729577364906,0.001326,67783.0,67782.0,1.239367]
["bitfinex","BTCUSD",1729577365632,0.001326,67783.0,67782.0,1.33168923]
["bitfinex","BTCUSD",1729577365871,0.001326,67783.0,67782.0,1.38832615]
["bitfinex","BTCUSD",1729577366563,0.001326,67783.0,67782.0,1.239367]
["bitfinex","BTCUSD",1729577367038,0.001326,67783.0,67782.0,1.33168923]
["bitfinex","BTCUSD",1729577367282,0.001326,67783.0,67782.0,1.239367]
["bitfinex","BTCUSD",1729577367903,0.001326,67783.0,67782.0,1.33168923]
["bitfinex","BTCUSD",1729577368512,0.001326,67783.0,67782.0,1.33168922]
["bitfinex","BTCUSD",1729577369668,0.001326,67783.0,67782.0,1.14704476]
["bitfinex","BTCUSD",1729577369869,0.001326,67783.0,67782.0,1.23936699]
["bitfinex","BTCUSD",1729577370503,0.001326,67783.0,67782.0,1.33168922]
["bitfinex","BTCUSD",1729577371509,0.001326,67783.0,67782.0,1.47233814]
["bitfinex","BTCUSD",1729577373738,0.001326,67783.0,67782.0,1.38001591]
["bitfinex","BTCUSD",1729577374003,0.001326,67783.0,67782.0,1.47233814]
["bitfinex","BTCUSD",1729577374224,0.001326,67783.0,67782.0,1.23446699]
["bitfinex","BTCUSD",1729577374454,0.001326,67783.0,67782.0,1.14704476]
["bitfinex","BTCUSD",1729577374677,0.001326,67783.0,67782.0,1.05876698]
["bitfinex","BTCUSD",1729577375612,0.001326,67783.0,67782.0,1.05386698]
["bitfinex","BTCUSD",1729577375844,0.001326,67783.0,67782.0,1.05876698]
["bitfinex","BTCUSD",1729577379807,0.001326,67783.0,67782.0,1.05386698]
["bitfinex","BTCUSD",1729577379934,0.001326,67783.0,67782.0,1.05876698]
["bitfinex","BTCUSD",1729577382961,0.001326,67783.0,67782.0,10.05876698]
["bitfinex","BTCUSD",1729577383180,0.001326,67783.0,67782.0,10.05876697]
["bitfinex","BTCUSD",1729577383394,0.001326,67783.0,67782.0,10.05386697]
["bitfinex","BTCUSD",1729577383613,0.001326,67783.0,67782.0,10.05876696]
["bitfinex","BTCUSD",1729577383838,0.167926,67783.0,67782.0,9.70901373]
["bitfinex","BTCUSD",1729577384058,0.167926,67783.0,67782.0,9.56005457]
["bitfinex","BTCUSD",1729577384059,0.315555,67783.0,67782.0,9.56005457]
["bitfinex","BTCUSD",1729577384284,0.47858073,67783.0,67782.0,9.56005456]
["bitfinex","BTCUSD",1729577384501,0.33105173,67783.0,67782.0,9.70901371]
["bitfinex","BTCUSD",1729577384711,0.33105173,67783.0,67782.0,9.7090137]
["bitfinex","BTCUSD",1729577384949,0.47858073,67783.0,67782.0,9.56005455]
["bitfinex","BTCUSD",1729577385166,0.58899885,67783.0,67782.0,9.54805455]
["bitfinex","BTCUSD",1729577385800,0.58899885,67783.0,67782.0,9.53805455]
["bitfinex","BTCUSD",1729577386005,0.58899885,67783.0,67782.0,9.53805454]
["bitfinex","BTCUSD",1729577386213,0.58899885,67783.0,67782.0,9.54305454]
["bitfinex","BTCUSD",1729577386429,0.47858073,67783.0,67782.0,9.54305454]
["bitfinex","BTCUSD",1729577386635,0.58899885,67783.0,67782.0,9.53805454]
["bitfinex","BTCUSD",1729577387251,0.59099885,67783.0,67782.0,9.54505454]
["bitfinex","BTCUSD",1729577387447,0.48058073,67783.0,67782.0,9.53905454]
["bitfinex","BTCUSD",1729577387866,0.48358073,67783.0,67782.0,9.54005454]
["bitfinex","BTCUSD",1729577389422,0.57590296,67783.0,67782.0,9.54005454]
["bitfinex","BTCUSD",1729577390067,0.66420447,67783.0,67782.0,9.54005454]
["bitfinex","BTCUSD",1729577390715,0.57590296,67783.0,67782.0,9.54005454]
["bitfinex","BTCUSD",1729577390931,0.57590296,67783.0,67782.0,9.54005453]
["bitfinex","BTCUSD",1729577391134,0.66420448,67783.0,67782.0,9.54005453]
["bitfinex","BTCUSD",1729577391561,0.51667548,67783.0,67782.0,9.54005453]
["bitfinex","BTCUSD",1729577391762,0.66420448,67783.0,67782.0,9.54005453]
["bitfinex","BTCUSD",1729577392179,0.57590296,67783.0,67782.0,9.54005453]
["bitfinex","BTCUSD",1729577392802,0.66420448,67783.0,67782.0,9.54005453]
["bitfinex","BTCUSD",1729577393243,0.57590296,67783.0,67782.0,9.54005453]
["bitfinex","BTCUSD",1729577393936,0.41287723,67783.0,67782.0,9.54005453]
["bitfinex","BTCUSD",1729577394142,0.26534823,67783.0,67782.0,9.54005453]
["bitfinex","BTCUSD",1729577394366,0.47907229,67783.0,67782.0,9.54005453]
["bitfinex","BTCUSD",1729577394586,0.33154329,67783.0,67782.0,9.54005453]
["bitfinex","BTCUSD",1729577395172,0.26534823,67783.0,67782.0,9.54005453]
["bitfinex","BTCUSD",1729577397338,0.30946146,67783.0,67782.0,9.54005453]
["bitfinex","BTCUSD",1729577397935,0.14286146,67783.0,67782.0,9.54005453]
["bitfinex","BTCUSD",1729577398594,0.05053923,67783.0,67782.0,9.54005452]
["bitfinex","BTCUSD",1729577399040,0.006426,67783.0,67782.0,9.54005452]
["bitfinex","BTCUSD",1729577399527,0.001426,67783.0,67782.0,9.53805452]
["bitfinex","BTCUSD",1729577399763,0.003426,67783.0,67782.0,9.54005452]
["bitfinex","BTCUSD",1729577399996,0.005426,67783.0,67782.0,9.54005452]
["bitfinex","BTCUSD",1729577400222,0.003426,67783.0,67782.0,9.53905452]
["bitfinex","BTCUSD",1729577400707,0.005426,67783.0,67782.0,9.54005452]
["bitfinex","BTCUSD",1729577401902,0.001426,67783.0,67782.0,9.53805452]
["bitfinex","BTCUSD",1729577402139,0.003426,67783.0,67782.0,9.53905452]
["bitfinex","BTCUSD",1729577402382,0.005426,67783.0,67782.0,9.54005452]
["bitfinex","BTCUSD",1729577402613,0.003426,67783.0,67782.0,9.53905452]
["bitfinex","BTCUSD",1729577403079,0.005426,67783.0,67782.0,9.54005452]
["bitfinex","BTCUSD",1729577405948,0.24527723,67783.0,67782.0,9.54005452]
["bitfinex","BTCUSD",1729577406172,0.42477723,67783.0,67782.0,9.54005452]
["bitfinex","BTCUSD",1729577406371,0.42277723,67783.0,67782.0,9.53905452]
["bitfinex","BTCUSD",1729577406860,0.42477723,67783.0,67782.0,9.54005452]
["bitfinex","BTCUSD",1729577407323,0.42077723,67783.0,67782.0,9.53805452]
["bitfinex","BTCUSD",1729577408335,0.68179746,67783.0,67782.0,9.53805452]
["bitfinex","BTCUSD",1729577408564,0.68179746,67783.0,67782.0,9.53905452]
["bitfinex","BTCUSD",1729577408565,0.70784783,67783.0,67782.0,9.53905452]
["bitfinex","BTCUSD",1729577408801,0.71291822,67783.0,67782.0,9.53905452]
["bitfinex","BTCUSD",1729577409040,0.71491822,67783.0,67782.0,9.54005452]
["bitfinex","BTCUSD",1729577409266,0.84522043,67783.0,67782.0,9.53905451]
["bitfinex","BTCUSD",1729577409739,0.84722043,67783.0,67782.0,9.54005451]
["bitfinex","BTCUSD",1729577409959,0.7548982,67783.0,67782.0,9.54005451]
["bitfinex","BTCUSD",1729577410431,0.62259599,67783.0,67782.0,9.54005451]
["bitfinex","BTCUSD",1729577410869,0.71491822,67783.0,67782.0,9.54005451]
["bitfinex","BTCUSD",1729577411088,0.86387737,67783.0,67782.0,9.54005451]
["bitfinex","BTCUSD",1729577411322,0.96387737,67783.0,67782.0,8.9852373]
["bitfinex","BTCUSD",1729577412132,0.78507737,67783.0,67782.0,8.8243373]
["bitfinex","BTCUSD",1729577412316,0.78507737,67783.0,67782.0,8.8253373]
["bitfinex","BTCUSD",1729577412546,0.78307737,67783.0,67782.0,8.8243373]
["bitfinex","BTCUSD",1729577412767,0.78975672,67783.0,67782.0,8.8233373]
["bitfinex","BTCUSD",1729577413233,0.89407895,67783.0,67782.0,8.6768073]
["bitfinex","BTCUSD",1729577413461,0.80175672,67783.0,67782.0,8.6768073]
["bitfinex","BTCUSD",1729577413685,0.80075672,67783.0,67782.0,8.6768073]
["bitfinex","BTCUSD",1729577413929,0.80175672,67783.0,67782.0,8.6768073]
["bitfinex","BTCUSD",1729577414154,0.80175672,67783.0,67782.0,8.13214472]
["bitfinex","BTCUSD",1729577414377,0.81275672,67783.0,67782.0,8.07413272]
["bitfinex","BTCUSD",1729577415856,0.80175672,67783.0,67782.0,8.07313272]
["bitfinex","BTCUSD",1729577416349,0.81275672,67783.0,67782.0,8.07413272]
["bitfinex","BTCUSD",1729577416589,1.06047895,67783.0,67782.0,7.7007216]
["bitfinex","BTCUSD",1729577416814,1.19262976,67783.0,67782.0,6.63276091]
["bitfinex","BTCUSD",1729577417021,1.19262976,67783.0,67782.0,6.3558278]
["bitfinex","BTCUSD",1729577417022,1.06047895,67783.0,67782.0,6.3558278]
["bitfinex","BTCUSD",1729577417236,1.06047895,67783.0,67782.0,6.3292278]
["bitfinex","BTCUSD",1729577417447,1.06047895,67783.0,67782.0,6.32022012]
["bitfinex","BTCUSD",1729577417893,1.06047895,67783.0,67782.0,6.25520812]
["bitfinex","BTCUSD",1729577418109,1.06047895,67783.0,67782.0,6.22570212]
["bitfinex","BTCUSD",1729577418321,0.91755322,67783.0,67782.0,6.10765964]
["bitfinex","BTCUSD",1729577418532,1.05159418,67783.0,67782.0,6.10765964]
["bitfinex","BTCUSD",1729577418739,1.05159418,67783.0,67782.0,5.98963564]
["bitfinex","BTCUSD",1729577418963,1.05159418,67783.0,67782.0,5.96012964]
["bitfinex","BTCUSD",1729577419174,1.18563514,67783.0,67782.0,5.91219864]
["bitfinex","BTCUSD",1729577419596,1.18563514,67783.0,67782.0,5.69532672]
["bitfinex","BTCUSD",1729577419803,1.18563514,67783.0,67782.0,5.54779672]
["bitfinex","BTCUSD",1729577420014,1.05159418,67783.0,67782.0,5.30852406]
["bitfinex","BTCUSD",1729577420223,1.05159418,67783.0,67782.0,5.30252406]
["bitfinex","BTCUSD",1729577420659,1.05159418,67783.0,67782.0,4.75627435]
["bitfinex","BTCUSD",1729577420660,1.18563514,67783.0,67782.0,4.75627435]
["bitfinex","BTCUSD",1729577420869,1.18563514,67783.0,67782.0,4.70816462]
["bitfinex","BTCUSD",1729577421103,1.18563514,67783.0,67782.0,4.70380558]
["bitfinex","BTCUSD",1729577421104,1.05124666,67783.0,67782.0,4.70380558]
["bitfinex","BTCUSD",1729577421751,1.18528762,67783.0,67782.0,4.35121204]
["bitfinex","BTCUSD",1729577421962,1.18528762,67783.0,67782.0,4.31490136]
["bitfinex","BTCUSD",1729577422392,1.18528762,67783.0,67782.0,3.78241138]
["bitfinex","BTCUSD",1729577422597,1.31728274,67783.0,67782.0,3.33914766]
["bitfinex","BTCUSD",1729577422828,1.31728274,67783.0,67782.0,3.19161766]
["bitfinex","BTCUSD",1729577423039,1.18528762,67783.0,67782.0,2.50908128]
["bitfinex","BTCUSD",1729577423247,1.18528762,67783.0,67782.0,2.06581756]
["bitfinex","BTCUSD",1729577423496,1.05124666,67783.0,67782.0,2.06581756]
["bitfinex","BTCUSD",1729577423704,1.05124666,67783.0,67782.0,1.28861142]
["bitfinex","BTCUSD",1729577424565,0.89584666,67783.0,67782.0,1.28861142]
["bitfinex","BTCUSD",1729577425245,0.89584666,67783.0,67782.0,1.17058742]
["bitfinex","BTCUSD",1729577425462,0.89584666,67783.0,67782.0,1.05185516]
["bitfinex","BTCUSD",1729577425933,0.89576331,67783.0,67782.0,1.05185516]
["bitfinex","BTCUSD",1729577426156,0.76172235,67783.0,67782.0,0.8125825]
["bitfinex","BTCUSD",1729577427373,0.82080435,67783.0,67782.0,0.8125825]
["bitfinex","BTCUSD",1729577428259,0.62768139,67783.0,67782.0,0.8125825]
["bitfinex","BTCUSD",1729577429299,0.62768139,67783.0,67782.0,0.7809725]
["bitfinex","BTCUSD",1729577429511,0.62768139,67783.0,67782.0,0.7219605]
["bitfinex","BTCUSD",1729577429730,0.62100204,67783.0,67782.0,0.7219605]
["bitfinex","BTCUSD",1729577429938,0.62100204,67783.0,67782.0,0.6924545]
["bitfinex","BTCUSD",1729577430353,0.62100204,67783.0,67782.0,0.6039365]
["bitfinex","BTCUSD",1729577430571,0.45861415,67783.0,67782.0,0.6039365]
["bitfinex","BTCUSD",1729577430783,0.45861415,67783.0,67782.0,0.5744305]
["bitfinex","BTCUSD",1729577430992,0.45861415,67783.0,67782.0,0.5449245]
["bitfinex","BTCUSD",1729577431199,0.45861415,67783.0,67782.0,0.5154185]
["bitfinex","BTCUSD",1729577431405,0.45861415,67783.0,67782.0,0.4859125]
["bitfinex","BTCUSD",1729577431614,0.45861415,67783.0,67782.0,0.4402235]
["bitfinex","BTCUSD",1729577431837,0.59265511,67783.0,67782.0,0.2926935]
["bitfinex","BTCUSD",1729577432045,0.45861415,67783.0,67782.0,0.2926935]
["bitfinex","BTCUSD",1729577432259,0.59265511,67783.0,67782.0,0.26359942]
["bitfinex","BTCUSD",1729577432479,0.45861415,67783.0,67782.0,0.26359942]
["bitfinex","BTCUSD",1729577432687,0.45861415,67783.0,67782.0,0.09565405]
["bitfinex","BTCUSD",1729577432902,0.45861415,67783.0,67782.0,0.11839669]
["bitfinex","BTCUSD",1729577433137,0.45861415,67783.0,67782.0,0.03664205]
["bitfinex","BTCUSD",1729577433839,0.45861415,67783.0,67782.0,0.03829405]
["bitfinex","BTCUSD",1729577434264,0.45861415,67783.0,67782.0,5e-08]
["bitfinex","BTCUSD",1729577434484,0.282642,67777.0,67776.0,5e-08]
["bitfinex","BTCUSD",1729577434694,0.43160115,67777.0,67776.0,0.22265273]
["bitfinex","BTCUSD",1729577434972,0.43160115,67777.0,67776.0,5e-08]
["bitfinex","BTCUSD",1729577435667,0.44560115,67777.0,67776.0,0.00100005]
["bitfinex","BTCUSD",1729577436115,0.43160115,67777.0,67776.0,5e-08]
["bitfinex","BTCUSD",1729577436587,0.44360115,67777.0,67776.0,0.00100005]
["bitfinex","BTCUSD",1729577437455,0.45760115,67777.0,67776.0,0.00010005]
["bitfinex","BTCUSD",1729577437669,0.0121,67770.0,67769.0,0.075]
["bitfinex","BTCUSD",1729577437892,0.43161615,67770.0,67769.0,0.075]
["bitfinex","BTCUSD",1729577438101,0.43161615,67770.0,67769.0,0.15735107]
["bitfinex","BTCUSD",1729577438300,0.43161615,67770.0,67769.0,0.0746]
["bitfinex","BTCUSD",1729577438508,0.43161615,67770.0,67769.0,0.074]
["bitfinex","BTCUSD",1729577438927,0.43661615,67770.0,67769.0,0.0749]
["bitfinex","BTCUSD",1729577439342,0.43661615,67770.0,67769.0,0.0741]
["bitfinex","BTCUSD",1729577439518,0.0121,67767.0,67766.0,0.0918]
["bitfinex","BTCUSD",1729577439726,0.54165038,67767.0,67766.0,0.0918]
["bitfinex","BTCUSD",1729577439927,0.70411,67767.0,67766.0,0.17415486]
["bitfinex","BTCUSD",1729577440148,0.70411,67767.0,67766.0,0.0915]
["bitfinex","BTCUSD",1729577440351,0.59408277,67767.0,67766.0,0.17345486]
["bitfinex","BTCUSD",1729577440567,0.70411,67767.0,67766.0,0.0909]
["bitfinex","BTCUSD",1729577440740,0.70411,67767.0,67766.0,0.17315486]
["bitfinex","BTCUSD",1729577440941,0.70811,67767.0,67766.0,0.17315486]
["bitfinex","BTCUSD",1729577441139,0.70811,67767.0,67766.0,0.17265486]
["bitfinex","BTCUSD",1729577441344,0.70811,67767.0,67766.0,0.17255486]
["bitfinex","BTCUSD",1729577441539,0.59808277,67767.0,67766.0,0.17235486]
["bitfinex","BTCUSD",1729577441776,0.59808277,67767.0,67766.0,0.17215486]
["bitfinex","BTCUSD",1729577441977,0.59808277,67767.0,67766.0,0.0897]
["bitfinex","BTCUSD",1729577442354,0.59608277,67767.0,67766.0,0.18200961]
["bitfinex","BTCUSD",1729577442583,0.59608277,67767.0,67766.0,0.1669]
["bitfinex","BTCUSD",1729577442993,0.70813629,67767.0,67766.0,0.1669]
["bitfinex","BTCUSD",1729577443316,0.59808277,67767.0,67766.0,0.1669]
["bitfinex","BTCUSD",1729577443730,0.59408277,67767.0,67766.0,0.1669]
["bitfinex","BTCUSD",1729577444146,0.59808277,67767.0,67766.0,0.1669]
["bitfinex","BTCUSD",1729577444363,0.5961658,67767.0,67766.0,0.25920961]
["bitfinex","BTCUSD",1729577444571,0.5961658,67767.0,67766.0,0.1669]
["bitfinex","BTCUSD",1729577444783,0.70225463,67767.0,67766.0,0.1669]
["bitfinex","BTCUSD",1729577445202,0.5921658,67767.0,67766.0,0.1669]
["bitfinex","BTCUSD",1729577445832,0.5921658,67767.0,67766.0,0.1689]
["bitfinex","BTCUSD",1729577446474,0.68025546,67767.0,67766.0,0.1689]
["bitfinex","BTCUSD",1729577446680,0.68025546,67767.0,67766.0,0.170552]
["bitfinex","BTCUSD",1729577446843,0.68025896,67767.0,67766.0,0.170552]
["bitfinex","BTCUSD",1729577447065,0.68025896,67767.0,67766.0,0.168552]
["bitfinex","BTCUSD",1729577447220,0.5921658,67767.0,67766.0,0.169552]
["bitfinex","BTCUSD",1729577447863,0.70227787,67767.0,67766.0,0.169552]
["bitfinex","BTCUSD",1729577448070,0.5921658,67767.0,67766.0,0.169552]
["bitfinex","BTCUSD",1729577448292,0.70234471,67767.0,67766.0,0.170552]
["bitfinex","BTCUSD",1729577448709,0.5921658,67767.0,67766.0,0.170552]
["bitfinex","BTCUSD",1729577449123,0.59231228,67767.0,67766.0,0.170552]
["bitfinex","BTCUSD",1729577451225,0.72452947,67767.0,67766.0,0.170552]
["bitfinex","BTCUSD",1729577452128,0.72652947,67767.0,67766.0,0.170552]
["bitfinex","BTCUSD",1729577452394,0.59431228,67767.0,67766.0,0.170552]
["bitfinex","BTCUSD",1729577452943,0.0001,67754.0,67751.0,0.09230961]
["bitfinex","BTCUSD",1729577453172,0.0001,67754.0,67753.0,0.30511368]
["bitfinex","BTCUSD",1729577453426,0.04427972,67754.0,67753.0,0.30511368]
["bitfinex","BTCUSD",1729577453669,0.0001,67754.0,67753.0,0.082461]
["bitfinex","BTCUSD",1729577453902,0.0001,67754.0,67751.0,0.09230961]
["bitfinex","BTCUSD",1729577454135,0.0101,67754.0,67753.0,0.001]
["bitfinex","BTCUSD",1729577454371,0.0101,67754.0,67753.0,0.083461]
["bitfinex","BTCUSD",1729577454597,0.0001,67754.0,67753.0,0.082461]
["bitfinex","BTCUSD",1729577454839,0.0001,67754.0,67751.0,0.09230961]
["bitfinex","BTCUSD",1729577455074,0.0001,67754.0,67751.0,0.09330961]
["bitfinex","BTCUSD",1729577455075,0.04430382,67752.0,67751.0,0.09330961]
["bitfinex","BTCUSD",1729577455287,0.0001,67752.0,67751.0,0.09330961]
["bitfinex","BTCUSD",1729577455526,0.04431777,67752.0,67751.0,0.09230961]
["bitfinex","BTCUSD",1729577456175,0.04431777,67752.0,67751.0,0.26690961]
["bitfinex","BTCUSD",1729577456389,0.0001,67752.0,67751.0,0.26690961]
["bitfinex","BTCUSD",1729577457284,0.06632942,67752.0,67751.0,0.26690961]
["bitfinex","BTCUSD",1729577457764,0.07432942,67752.0,67751.0,0.26790961]
["bitfinex","BTCUSD",1729577458242,0.08132942,67752.0,67751.0,0.26790961]
["bitfinex","BTCUSD",1729577459303,0.08147516,67752.0,67751.0,0.26790961]
["bitfinex","BTCUSD",1729577459512,0.08147516,67752.0,67751.0,0.35037314]
["bitfinex","BTCUSD",1729577459978,0.08147516,67752.0,67751.0,0.35202714]
["bitfinex","BTCUSD",1729577463161,0.0151,67752.0,67751.0,0.35202714]
["bitfinex","BTCUSD",1729577463362,0.17845727,67752.0,67751.0,0.35202714]
["bitfinex","BTCUSD",1729577467470,0.28908254,67752.0,67751.0,0.35202714]
["bitfinex","BTCUSD",1729577469344,0.17845727,67752.0,67751.0,0.35202714]
["bitfinex","BTCUSD",1729577476412,0.17045727,67752.0,67751.0,0.35102714]
["bitfinex","BTCUSD",1729577476555,0.16345727,67752.0,67751.0,0.35102714]
["bitfinex","BTCUSD",1729577476756,0.17045727,67752.0,67751.0,0.35102714]
["bitfinex","BTCUSD",1729577476964,0.17745727,67752.0,67751.0,0.35102714]
["bitfinex","BTCUSD",1729577477412,0.17760914,67752.0,67751.0,0.35102714]
["bitfinex","BTCUSD",1729577477813,0.17060914,67752.0,67751.0,0.35102714]
["bitfinex","BTCUSD",1729577478261,0.17760914,67752.0,67751.0,0.35102714]
["bitfinex","BTCUSD",1729577479117,0.17760914,67752.0,67751.0,0.49862614]
["bitfinex","BTCUSD",1729577479364,0.17060914,67752.0,67751.0,0.49862614]
["bitfinex","BTCUSD",1729577479588,0.17760914,67752.0,67751.0,0.35102714]
["bitfinex","BTCUSD",1729577481636,0.17760914,67752.0,67751.0,0.49862614]
["bitfinex","BTCUSD",1729577484803,0.17760914,67752.0,67751.0,0.49887535]
["bitfinex","BTCUSD",1729577486344,0.17000914,67752.0,67751.0,0.49887535]
["bitfinex","BTCUSD",1729577487497,0.014,67752.0,67751.0,0.49887535]
["bitfinex","BTCUSD",1729577489760,0.014,67752.0,67751.0,0.94166535]
["bitfinex","BTCUSD",1729577491364,0.014,67752.0,67751.0,0.79406635]
["bitfinex","BTCUSD",1729577491550,0.014,67752.0,67751.0,0.94166535]
["bitfinex","BTCUSD",1729577492232,0.014,67752.0,67751.0,0.79406635]
["bitfinex","BTCUSD",1729577496242,0.014,67752.0,67751.0,0.76966676]
["bitfinex","BTCUSD",1729577497112,0.014,67752.0,67751.0,0.91726576]
["bitfinex","BTCUSD",1729577498254,0.014827,67752.0,67751.0,0.91726576]
["bitfinex","BTCUSD",1729577499888,0.014827,67752.0,67751.0,0.91726577]
["bitfinex","BTCUSD",1729577500526,0.014827,67752.0,67751.0,0.76966677]
["bitfinex","BTCUSD",1729577500946,0.014827,67752.0,67751.0,0.91726577]
["bitfinex","BTCUSD",1729577501158,0.014827,67752.0,67751.0,0.76966677]
["bitfinex","BTCUSD",1729577501819,0.014827,67752.0,67751.0,0.91726577]
["bitfinex","BTCUSD",1729577502725,0.014827,67752.0,67751.0,0.76966677]
["bitfinex","BTCUSD",1729577502939,0.014827,67752.0,67751.0,0.91726577]
["bitfinex","BTCUSD",1729577503572,0.17842702,67752.0,67751.0,0.91726577]
["bitfinex","BTCUSD",1729577503795,0.17842702,67752.0,67751.0,0.76966677]
["bitfinex","BTCUSD",1729577504856,0.17842702,67752.0,67751.0,0.91726577]
["bitfinex","BTCUSD",1729577505211,0.17842702,67752.0,67751.0,0.76966677]
["bitfinex","BTCUSD",1729577505429,0.17842702,67752.0,67751.0,0.91726577]
["bitfinex","BTCUSD",1729577507322,0.17842702,67752.0,67751.0,0.76966677]
["bitfinex","BTCUSD",1729577507954,0.17842702,67752.0,67751.0,0.91726577]
["bitfinex","BTCUSD",1729577508762,0.17142702,67752.0,67751.0,0.76966677]
["bitfinex","BTCUSD",1729577508963,0.16442702,67752.0,67751.0,0.76966677]
["bitfinex","BTCUSD",1729577509095,0.17142702,67752.0,67751.0,0.76966677]
["bitfinex","BTCUSD",1729577509309,0.17142702,67752.0,67751.0,0.91726577]
["bitfinex","BTCUSD",1729577509720,0.17842702,67752.0,67751.0,0.91726577]
["bitfinex","BTCUSD",1729577513156,0.18342702,67752.0,67751.0,0.50275716]
["bitfinex","BTCUSD",1729577513354,0.18842702,67752.0,67751.0,0.50275716]
["bitfinex","BTCUSD",1729577514532,0.17842702,67752.0,67751.0,0.50275716]
["bitfinex","BTCUSD",1729577514765,0.17142702,67752.0,67751.0,0.50275716]
["bitfinex","BTCUSD",1729577514970,0.16442702,67752.0,67751.0,0.50275716]
["bitfinex","BTCUSD",1729577515392,0.17242702,67752.0,67751.0,0.50275716]
["bitfinex","BTCUSD",1729577515617,0.18042702,67752.0,67751.0,0.50275717]
["bitfinex","BTCUSD",1729577515828,0.19042702,67752.0,67751.0,0.50275717]
["bitfinex","BTCUSD",1729577516037,0.18042702,67752.0,67751.0,0.50275717]
["bitfinex","BTCUSD",1729577516251,0.19042702,67752.0,67751.0,0.50275717]
["bitfinex","BTCUSD",1729577516488,0.18042702,67752.0,67751.0,0.58135717]
["bitfinex","BTCUSD",1729577519549,0.18032695,67752.0,67751.0,0.58135717]
["bitfinex","BTCUSD",1729577520850,0.18032695,67752.0,67751.0,0.72895617]
["bitfinex","BTCUSD",1729577521757,0.18032695,67752.0,67751.0,0.50275717]
["bitfinex","BTCUSD",1729577522874,0.17232695,67752.0,67751.0,0.50275717]
["bitfinex","BTCUSD",1729577523087,0.17432695,67752.0,67751.0,0.50275717]
["bitfinex","BTCUSD",1729577524370,0.16432695,67752.0,67751.0,0.50275717]
["bitfinex","BTCUSD",1729577525186,0.17432695,67752.0,67751.0,0.50275717]
["bitfinex","BTCUSD",1729577525600,0.16432695,67752.0,67751.0,0.50275717]
["bitfinex","BTCUSD",1729577527482,0.16432695,67752.0,67751.0,0.44469323]
["bitfinex","BTCUSD",1729577527685,0.16432695,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577527889,0.2972031,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577528091,0.16432695,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577528303,0.2972031,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577529340,0.16532695,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577529599,0.2982031,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577529803,0.2972031,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577530031,0.16432695,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577530257,0.32292395,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577530461,0.32392395,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577530674,0.47340962,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577531357,0.32192395,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577531592,0.32292395,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577531798,0.40042395,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577532221,0.54890962,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577532465,0.39933992,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577532689,0.40033992,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577532929,0.40133992,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577533152,0.40033992,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577533390,0.39933992,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577533797,0.40033992,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577534215,0.39933992,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577534630,0.40133992,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577535042,0.40033992,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577535269,0.40133992,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577540440,0.40033992,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577541547,0.32283992,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577542882,0.32271264,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577543988,0.32171264,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577544343,0.32271264,67752.0,67751.0,0.4915854]
["bitfinex","BTCUSD",1729577545398,0.32371264,67752.0,67751.0,0.49158541]
["bitfinex","BTCUSD",1729577546208,0.32271264,67752.0,67751.0,0.49158541]
["bitfinex","BTCUSD",1729577546628,0.32371264,67752.0,67751.0,0.49158541]
["bitfinex","BTCUSD",1729577546834,0.32271264,67752.0,67751.0,0.49158541]
["bitfinex","BTCUSD",1729577547457,0.32371264,67752.0,67751.0,0.49158541]
["bitfinex","BTCUSD",1729577552885,0.32271319,67752.0,67751.0,0.49158541]
["bitfinex","BTCUSD",1729577553107,0.32371319,67752.0,67751.0,0.49158541]
["bitfinex","BTCUSD",1729577553567,0.32271319,67752.0,67751.0,0.49158541]
["bitfinex","BTCUSD",1729577553992,0.32371319,67752.0,67751.0,0.49158541]
["bitfinex","BTCUSD",1729577559341,0.32271319,67752.0,67751.0,0.49158541]
["bitfinex","BTCUSD",1729577559552,0.32277332,67752.0,67751.0,0.49158541]
["bitfinex","BTCUSD",1729577560182,0.160424,67752.0,67751.0,0.49158541]
["bitfinex","BTCUSD",1729577561325,0.3237709,67752.0,67751.0,0.49158541]
["bitfinex","BTCUSD",1729577571433,0.47311664,67752.0,67751.0,0.49158541]
["bitfinex","BTCUSD",1729577573718,0.47311664,67752.0,67751.0,0.49158542]
["bitfinex","BTCUSD",1729577574348,0.3237709,67752.0,67751.0,0.49158542]
["bitfinex","BTCUSD",1729577575145,0.3227709,67752.0,67751.0,0.49135242]
["bitfinex","BTCUSD",1729577575359,0.3217709,67752.0,67751.0,0.49135242]
["bitfinex","BTCUSD",1729577575566,0.3227709,67752.0,67751.0,0.49135242]
["bitfinex","BTCUSD",1729577576264,0.3217709,67752.0,67751.0,0.49135242]
["bitfinex","BTCUSD",1729577576665,0.3227709,67752.0,67751.0,0.49135242]
["bitfinex","BTCUSD",1729577577077,0.3237709,67752.0,67751.0,0.49135242]
["bitfinex","BTCUSD",1729577579638,0.32404041,67752.0,67751.0,0.49135242]
["bitfinex","BTCUSD",1729577581016,0.32304041,67752.0,67751.0,0.49135242]
["bitfinex","BTCUSD",1729577582115,0.32204041,67752.0,67751.0,0.49135242]
["bitfinex","BTCUSD",1729577582749,0.32204208,67752.0,67751.0,0.49135242]
["bitfinex","BTCUSD",1729577587811,0.3220414,67752.0,67751.0,0.49135242]
["bitfinex","BTCUSD",1729577589123,0.3220414,67752.0,67751.0,0.49135243]
["bitfinex","BTCUSD",1729577590835,0.47163096,67752.0,67751.0,0.49135243]
["bitfinex","BTCUSD",1729577591036,0.3220414,67752.0,67751.0,0.49135243]
["bitfinex","BTCUSD",1729577603155,0.3240414,67752.0,67751.0,0.49135243]
["bitfinex","BTCUSD",1729577603360,0.3220414,67752.0,67751.0,0.49135243]
["bitfinex","BTCUSD",1729577605310,0.3220414,67752.0,67751.0,0.49135244]
["bitfinex","BTCUSD",1729577606587,0.3220414,67752.0,67751.0,0.58535244]
["bitfinex","BTCUSD",1729577607863,0.32201435,67752.0,67751.0,0.58535244]
["bitfinex","BTCUSD",1729577612532,0.32201338,67752.0,67751.0,0.58535244]
["bitfinex","BTCUSD",1729577615322,0.47157624,67752.0,67751.0,0.58535244]
["bitfinex","BTCUSD",1729577615731,0.32201338,67752.0,67751.0,0.58535244]
["bitfinex","BTCUSD",1729577617747,0.32201174,67752.0,67751.0,0.58535244]
["bitfinex","BTCUSD",1729577620250,0.47157553,67752.0,67751.0,0.58535244]
["bitfinex","BTCUSD",1729577620686,0.32201174,67752.0,67751.0,0.58535244]
["bitfinex","BTCUSD",1729577623617,0.32201174,67752.0,67751.0,0.58535245]
["bitfinex","BTCUSD",1729577624071,0.158424,67752.0,67751.0,0.58535245]
["bitfinex","BTCUSD",1729577628871,0.32201048,67752.0,67751.0,0.58535245]
["bitfinex","BTCUSD",1729577635333,0.32200932,67752.0,67751.0,0.58535245]
["bitfinex","BTCUSD",1729577643168,0.17441232,67752.0,67751.0,0.58535245]
["bitfinex","BTCUSD",1729577643427,0.32200932,67752.0,67751.0,0.58535245]
["bitfinex","BTCUSD",1729577643861,0.3220118,67752.0,67751.0,0.58535245]
["bitfinex","BTCUSD",1729577646275,0.32869182,67752.0,67751.0,0.58535245]
["bitfinex","BTCUSD",1729577648088,0.33069182,67752.0,67751.0,0.58535245]
["bitfinex","BTCUSD",1729577648572,0.32869182,67752.0,67751.0,0.58535245]
["bitfinex","BTCUSD",1729577653538,0.33069182,67752.0,67751.0,0.58535245]
["bitfinex","BTCUSD",1729577653950,0.33069182,67752.0,67751.0,0.58535246]
["bitfinex","BTCUSD",1729577661329,0.32869182,67752.0,67751.0,0.58535246]
["bitfinex","BTCUSD",1729577663676,0.32874029,67752.0,67751.0,0.58535246]
["bitfinex","BTCUSD",1729577668947,0.32874807,67752.0,67751.0,0.58535246]
["bitfinex","BTCUSD",1729577682958,0.32874807,67752.0,67751.0,0.58511317]
["bitfinex","BTCUSD",1729577709204,0.04432183,67759.0,67758.0,0.48869108]
["bitfinex","BTCUSD",1729577709419,0.04432183,67760.0,67759.0,0.327781]
["bitfinex","BTCUSD",1729577709698,0.04432183,67761.0,67760.0,0.327779]
["bitfinex","BTCUSD",1729577709907,0.04432183,67761.0,67760.0,0.42033791]
["bitfinex","BTCUSD",1729577710135,0.04432183,67761.0,67760.0,0.34110455]
["bitfinex","BTCUSD",1729577710362,0.06648381,67763.0,67760.0,0.24879494]
["bitfinex","BTCUSD",1729577710583,0.06648381,67762.0,67760.0,0.24879494]
["bitfinex","BTCUSD",1729577711042,0.06648381,67762.0,67760.0,0.39637394]
["bitfinex","BTCUSD",1729577711302,0.04422598,67761.0,67760.0,0.39637394]
["bitfinex","BTCUSD",1729577711815,0.04922598,67761.0,67760.0,0.39637394]
["bitfinex","BTCUSD",1729577712036,0.04922598,67761.0,67760.0,0.48868355]
["bitfinex","BTCUSD",1729577712325,0.04422598,67761.0,67760.0,0.58099316]
["bitfinex","BTCUSD",1729577712521,0.06648381,67763.0,67762.0,0.328675]
["bitfinex","BTCUSD",1729577712522,0.04421487,67763.0,67762.0,0.328675]
["bitfinex","BTCUSD",1729577712751,0.04421487,67763.0,67762.0,0.3289243]
["bitfinex","BTCUSD",1729577713232,0.04421487,67765.0,67762.0,0.48957702]
["bitfinex","BTCUSD",1729577713471,0.000887,67766.0,67762.0,0.48957702]
["bitfinex","BTCUSD",1729577713472,0.04510187,67766.0,67762.0,0.48957702]
["bitfinex","BTCUSD",1729577713703,0.04510187,67766.0,67764.0,0.14757]
["bitfinex","BTCUSD",1729577713945,0.04510187,67766.0,67764.0,0.1478193]
["bitfinex","BTCUSD",1729577714183,0.04510187,67766.0,67765.0,0.06833931]
["bitfinex","BTCUSD",1729577714408,0.000887,67766.0,67765.0,0.06858861]
["bitfinex","BTCUSD",1729577714640,0.000887,67766.0,67765.0,0.16089822]
["bitfinex","BTCUSD",1729577714925,0.000887,67766.0,67765.0,0.25569822]
["bitfinex","BTCUSD",1729577715609,0.015887,67766.0,67765.0,0.33619822]
["bitfinex","BTCUSD",1729577717262,0.015887,67766.0,67765.0,0.24388861]
["bitfinex","BTCUSD",1729577717904,0.06010187,67766.0,67765.0,0.24388861]
["bitfinex","BTCUSD",1729577718306,0.06010187,67766.0,67765.0,0.39145661]
["bitfinex","BTCUSD",1729577718540,0.015887,67766.0,67765.0,0.24388861]
["bitfinex","BTCUSD",1729577723589,0.06002885,67766.0,67765.0,0.24388861]
["bitfinex","BTCUSD",1729577723814,0.06002885,67766.0,67765.0,0.2438886]
["bitfinex","BTCUSD",1729577724262,0.05302885,67766.0,67765.0,0.2438886]
["bitfinex","BTCUSD",1729577724945,0.06402885,67766.0,67765.0,0.2438886]
["bitfinex","BTCUSD",1729577725201,0.05602885,67766.0,67765.0,0.2438886]
["bitfinex","BTCUSD",1729577725641,0.021887,67766.0,67765.0,0.2438886]
["bitfinex","BTCUSD",1729577726829,0.35004632,67766.0,67765.0,0.0685886]
["bitfinex","BTCUSD",1729577727088,0.53503511,67766.0,67765.0,0.0685886]
["bitfinex","BTCUSD",1729577727296,0.45768047,67766.0,67765.0,0.0685886]
["bitfinex","BTCUSD",1729577727539,0.44768047,67766.0,67765.0,0.0685886]
["bitfinex","BTCUSD",1729577727770,0.43670032,67766.0,67765.0,0.0685886]
["bitfinex","BTCUSD",1729577727997,0.44470032,67766.0,67765.0,0.0685886]
["bitfinex","BTCUSD",1729577728471,0.43670032,67766.0,67765.0,0.0685886]
["bitfinex","BTCUSD",1729577728702,0.43770032,67766.0,67765.0,0.0685886]
["bitfinex","BTCUSD",1729577728937,0.43970032,67766.0,67765.0,0.0685886]
["bitfinex","BTCUSD",1729577730746,0.42970032,67766.0,67765.0,0.0685886]
["bitfinex","BTCUSD",1729577731214,0.43970032,67766.0,67765.0,0.0685886]
["bitfinex","BTCUSD",1729577732836,0.44170032,67766.0,67765.0,0.0685886]
["bitfinex","BTCUSD",1729577733034,0.43970032,67766.0,67765.0,0.0685886]
["bitfinex","BTCUSD",1729577736411,0.43976146,67766.0,67765.0,0.0685886]
["bitfinex","BTCUSD",1729577739377,0.34745185,67766.0,67765.0,0.0685886]
["bitfinex","BTCUSD",1729577739600,0.43976146,67766.0,67765.0,0.0685886]
["bitfinex","BTCUSD",1729577739826,0.34745185,67766.0,67765.0,0.0685886]
["bitfinex","BTCUSD",1729577740263,0.34545185,67766.0,67765.0,0.0685886]
["bitfinex","BTCUSD",1729577740519,0.17488585,67766.0,67765.0,0.1620886]
["bitfinex","BTCUSD",1729577740739,0.09021796,67766.0,67765.0,0.3849566]
["bitfinex","BTCUSD",1729577740976,0.08921724,67766.0,67765.0,0.3849566]
["bitfinex","BTCUSD",1729577741197,0.25221609,67766.0,67765.0,0.3849566]
["bitfinex","BTCUSD",1729577741429,0.06713349,67766.0,67765.0,0.3849566]
["bitfinex","BTCUSD",1729577742486,0.06713349,67766.0,67765.0,0.2373886]
["bitfinex","BTCUSD",1729577742951,0.06713349,67766.0,67765.0,0.3849566]
["bitfinex","BTCUSD",1729577743640,0.000887,67766.0,67765.0,0.3849566]
["bitfinex","BTCUSD",1729577744285,0.08921724,67766.0,67765.0,0.3849566]
["bitfinex","BTCUSD",1729577744721,0.09021724,67766.0,67765.0,0.2373886]
["bitfinex","BTCUSD",1729577745182,0.16494679,67766.0,67765.0,0.2373886]
["bitfinex","BTCUSD",1729577745709,0.25327703,67766.0,67765.0,0.2373886]
["bitfinex","BTCUSD",1729577746157,0.001887,67766.0,67765.0,0.2373886]
["bitfinex","BTCUSD",1729577746370,0.09025003,67766.0,67765.0,0.2373886]
["bitfinex","BTCUSD",1729577747234,0.25334196,67766.0,67765.0,0.2373886]
["bitfinex","BTCUSD",1729577749692,0.25234196,67766.0,67765.0,0.2373886]
["bitfinex","BTCUSD",1729577750127,0.26134196,67766.0,67765.0,0.2373886]
["bitfinex","BTCUSD",1729577750358,0.17297893,67766.0,67765.0,0.2373886]
["bitfinex","BTCUSD",1729577751068,0.1730718,67766.0,67765.0,0.2373886]
["bitfinex","BTCUSD",1729577751297,0.28358849,67766.0,67765.0,0.2373886]
["bitfinex","BTCUSD",1729577751752,0.29358849,67766.0,67765.0,0.2373886]
["bitfinex","BTCUSD",1729577752443,0.1830718,67766.0,67765.0,0.2373886]
["bitfinex","BTCUSD",1729577756133,0.18318198,67766.0,67765.0,0.2373886]
["bitfinex","BTCUSD",1729577757270,0.18318198,67766.0,67765.0,0.42169953]
["bitfinex","BTCUSD",1729577757493,0.019887,67766.0,67765.0,0.3296982]
["bitfinex","BTCUSD",1729577757731,0.06412047,67766.0,67765.0,0.4772662]
["bitfinex","BTCUSD",1729577757948,0.06412047,67766.0,67765.0,0.3296982]
["bitfinex","BTCUSD",1729577758179,0.06412047,67766.0,67765.0,0.23738859]
["bitfinex","BTCUSD",1729577758664,0.05412047,67766.0,67765.0,0.23738859]
["bitfinex","BTCUSD",1729577758892,0.014887,67766.0,67765.0,0.23738859]
["bitfinex","BTCUSD",1729577759122,0.06723856,67766.0,67765.0,0.23738859]
["bitfinex","BTCUSD",1729577759570,0.09835575,67766.0,67765.0,0.23838859]
["bitfinex","BTCUSD",1729577759820,0.26161278,67766.0,67765.0,0.23838859]
["bitfinex","BTCUSD",1729577760048,0.26161278,67766.0,67765.0,0.23738859]
["bitfinex","BTCUSD",1729577760513,0.27061278,67766.0,67765.0,0.23738859]
["bitfinex","BTCUSD",1729577760750,0.2706033,67766.0,67765.0,0.23738859]
["bitfinex","BTCUSD",1729577760972,0.2616033,67766.0,67765.0,0.23738859]
["bitfinex","BTCUSD",1729577761416,0.2716033,67766.0,67765.0,0.23738859]
["bitfinex","BTCUSD",1729577762089,0.2715433,67766.0,67765.0,0.23738859]
["bitfinex","BTCUSD",1729577764532,0.27153081,67766.0,67765.0,0.23738859]
["bitfinex","BTCUSD",1729577769451,0.27153081,67766.0,67765.0,0.16208859]
["bitfinex","BTCUSD",1729577769672,0.27153081,67766.0,67765.0,0.06858859]
["bitfinex","BTCUSD",1729577769673,0.33064633,67766.0,67765.0,0.06858859]
["bitfinex","BTCUSD",1729577771547,0.33064633,67766.0,67765.0,0.00024928]
["bitfinex","BTCUSD",1729577773547,0.46332205,67766.0,67765.0,0.00024928]
["bitfinex","BTCUSD",1729577774185,0.46335448,67766.0,67765.0,0.00024928]
["bitfinex","BTCUSD",1729577774664,0.31578848,67766.0,67765.0,0.00024928]
["bitfinex","BTCUSD",1729577774881,0.46335448,67766.0,67765.0,0.00024928]
["bitfinex","BTCUSD",1729577779367,0.18309822,67766.0,67765.0,0.00024928]
["bitfinex","BTCUSD",1729577779855,0.18309822,67766.0,67765.0,0.09944928]
["bitfinex","BTCUSD",1729577780039,0.31583455,67766.0,67765.0,0.17852048]
["bitfinex","BTCUSD",1729577780684,0.31583455,67766.0,67765.0,0.32608848]
["bitfinex","BTCUSD",1729577780933,0.18309822,67766.0,67765.0,0.32608848]
["bitfinex","BTCUSD",1729577781149,0.18309822,67766.0,67765.0,0.41839809]
["bitfinex","BTCUSD",1729577781640,0.13044361,67766.0,67765.0,0.41839809]
["bitfinex","BTCUSD",1729577782023,0.13044361,67766.0,67765.0,0.32608848]
["bitfinex","BTCUSD",1729577782287,0.29371483,67766.0,67765.0,0.32608848]
["bitfinex","BTCUSD",1729577782479,0.29371483,67766.0,67765.0,0.40238848]
["bitfinex","BTCUSD",1729577783180,0.18309822,67766.0,67765.0,0.40238848]
["bitfinex","BTCUSD",1729577783394,0.13045632,67766.0,67765.0,0.40238847]
["bitfinex","BTCUSD",1729577784007,0.13045632,67766.0,67765.0,0.25482047]
["bitfinex","BTCUSD",1729577784240,0.18309822,67766.0,67765.0,0.25482047]
["bitfinex","BTCUSD",1729577798969,0.18321215,67766.0,67765.0,0.25482047]
["bitfinex","BTCUSD",1729577801800,0.16421215,67766.0,67765.0,0.25482047]
["bitfinex","BTCUSD",1729577802032,0.17421215,67766.0,67765.0,0.25482047]
["bitfinex","BTCUSD",1729577802675,0.17521215,67766.0,67765.0,0.25482047]
["bitfinex","BTCUSD",1729577803109,0.16521215,67766.0,67765.0,0.25482047]
["bitfinex","BTCUSD",1729577803364,0.16621215,67766.0,67765.0,0.25482047]
["bitfinex","BTCUSD",1729577804006,0.166216,67766.0,67765.0,0.25482047]
["bitfinex","BTCUSD",1729577806978,0.16623647,67766.0,67765.0,0.25482047]
["bitfinex","BTCUSD",1729577808994,0.44660509,67766.0,67765.0,0.17852047]
["bitfinex","BTCUSD",1729577809213,0.40611208,67766.0,67765.0,0.07932047]
["bitfinex","BTCUSD",1729577810327,0.40511208,67766.0,67765.0,0.07932047]
["bitfinex","BTCUSD",1729577810984,0.40411208,67766.0,67765.0,0.07932047]
["bitfinex","BTCUSD",1729577811424,0.40511208,67766.0,67765.0,0.07932047]
["bitfinex","BTCUSD",1729577811875,0.31280247,67766.0,67765.0,0.07932047]
["bitfinex","BTCUSD",1729577813892,0.31280191,67766.0,67765.0,0.07932047]
["bitfinex","BTCUSD",1729577814108,0.16423591,67766.0,67765.0,0.07932047]
["bitfinex","BTCUSD",1729577814537,0.31280191,67766.0,67765.0,0.07932047]
["bitfinex","BTCUSD",1729577816315,0.31180191,67766.0,67765.0,0.07932047]
["bitfinex","BTCUSD",1729577817189,0.16423591,67766.0,67765.0,0.07932047]
["bitfinex","BTCUSD",1729577817661,0.31180191,67766.0,67765.0,0.07932047]
["bitfinex","BTCUSD",1729577817876,0.31280191,67766.0,67765.0,0.00024927]
["bitfinex","BTCUSD",1729577820065,0.16523591,67766.0,67765.0,0.00024927]
["bitfinex","BTCUSD",1729577822616,0.16523591,67766.0,67765.0,0.07957971]
["bitfinex","BTCUSD",1729577825080,0.16523591,67766.0,67765.0,0.04819353]
["bitfinex","BTCUSD",1729577826215,0.31280191,67766.0,67765.0,0.04819353]
["bitfinex","BTCUSD",1729577827093,0.16523591,67766.0,67765.0,0.04819353]
["bitfinex","BTCUSD",1729577827310,0.16524813,67766.0,67765.0,0.04819353]
["bitfinex","BTCUSD",1729577828895,0.31281413,67766.0,67765.0,0.04819353]
["bitfinex","BTCUSD",1729577829126,0.16524813,67766.0,67765.0,0.00024927]
["bitfinex","BTCUSD",1729577829835,0.16524813,67766.0,67765.0,0.16774927]
["bitfinex","BTCUSD",1729577830297,0.16524813,67766.0,67765.0,0.21568862]
["bitfinex","BTCUSD",1729577831651,0.16424813,67766.0,67765.0,0.21568862]
["bitfinex","BTCUSD",1729577832593,0.17324813,67766.0,67765.0,0.21568862]
["bitfinex","BTCUSD",1729577833046,0.18224813,67766.0,67765.0,0.21568862]
["bitfinex","BTCUSD",1729577840845,0.10736825,67766.0,67765.0,0.80596662]
["bitfinex","BTCUSD",1729577841082,0.08523122,67766.0,67765.0,0.80596662]
["bitfinex","BTCUSD",1729577841382,0.06309498,67766.0,67765.0,0.80596662]
["bitfinex","BTCUSD",1729577841782,0.05409498,67766.0,67765.0,0.80596662]
["bitfinex","BTCUSD",1729577842011,0.04509498,67766.0,67765.0,0.80596662]
["bitfinex","BTCUSD",1729577842265,0.04809498,67766.0,67765.0,0.80596662]
["bitfinex","BTCUSD",1729577842496,0.003827,67766.0,67765.0,0.80996662]
["bitfinex","BTCUSD",1729577842719,0.04809498,67766.0,67765.0,0.80996662]
["bitfinex","BTCUSD",1729577842927,0.04809498,67766.0,67765.0,0.80596661]
["bitfinex","BTCUSD",1729577843178,0.05109498,67766.0,67765.0,0.80596661]
["bitfinex","BTCUSD",1729577847472,0.006827,67766.0,67765.0,0.80596661]
["bitfinex","BTCUSD",1729577850242,0.006827,67766.0,67765.0,0.89827622]
["bitfinex","BTCUSD",1729577850732,0.006827,67766.0,67765.0,0.80596661]
["bitfinex","BTCUSD",1729577862298,0.04804497,67766.0,67765.0,0.49089861]
["bitfinex","BTCUSD",1729577862478,0.21771996,67766.0,67765.0,0.49089861]
["bitfinex","BTCUSD",1729577862714,0.005827,67766.0,67765.0,0.49089861]
["bitfinex","BTCUSD",1729577862957,0.010827,67766.0,67765.0,0.49189861]
["bitfinex","BTCUSD",1729577863474,0.16907599,67766.0,67765.0,0.49089861]
["bitfinex","BTCUSD",1729577863944,0.17307599,67766.0,67765.0,0.49189861]
["bitfinex","BTCUSD",1729577864168,0.17207599,67766.0,67765.0,0.49089861]
["bitfinex","BTCUSD",1729577864629,0.4039516,67766.0,67765.0,0.49089861]
["bitfinex","BTCUSD",1729577865099,0.4039516,67766.0,67765.0,0.44295926]
["bitfinex","BTCUSD",1729577865100,0.55391075,67766.0,67765.0,0.44295926]
["bitfinex","BTCUSD",1729577865331,0.55591075,67766.0,67765.0,0.44295926]
["bitfinex","BTCUSD",1729577865553,0.55591075,67766.0,67765.0,0.49089802]
["bitfinex","BTCUSD",1729577865554,0.55391075,67766.0,67765.0,0.49089802]
["bitfinex","BTCUSD",1729577865777,0.55491075,67766.0,67765.0,0.49089802]
["bitfinex","BTCUSD",1729577866225,0.55991075,67766.0,67765.0,0.49089802]
["bitfinex","BTCUSD",1729577866443,0.65481075,67766.0,67765.0,0.49089802]
["bitfinex","BTCUSD",1729577866675,0.9489348,67766.0,67765.0,0.49089802]
["bitfinex","BTCUSD",1729577867107,0.9489348,67766.0,67765.0,0.44295926]
["bitfinex","BTCUSD",1729577867321,0.9569348,67766.0,67765.0,0.44295926]
["bitfinex","BTCUSD",1729577867575,0.9569348,67766.0,67765.0,0.49089802]
["bitfinex","BTCUSD",1729577867809,0.9489348,67766.0,67765.0,0.44295926]
["bitfinex","BTCUSD",1729577868045,0.9489348,67766.0,67765.0,0.04818802]
["bitfinex","BTCUSD",1729577868284,0.224094,67753.0,67752.0,0.001652]
["bitfinex","BTCUSD",1729577868501,0.65162619,67753.0,67752.0,0.001652]
["bitfinex","BTCUSD",1729577869709,0.66262619,67753.0,67752.0,0.001652]
["bitfinex","BTCUSD",1729577870341,0.77307275,67753.0,67752.0,0.001652]
["bitfinex","BTCUSD",1729577871223,0.78307275,67753.0,67752.0,0.001652]
["bitfinex","BTCUSD",1729577871433,0.67244009,67753.0,67752.0,0.001652]
["bitfinex","BTCUSD",1729577871639,0.58013048,67753.0,67752.0,0.001652]
["bitfinex","BTCUSD",1729577871875,0.67244009,67753.0,67752.0,0.001652]
["bitfinex","BTCUSD",1729577872340,0.59594009,67753.0,67752.0,0.001652]
["bitfinex","BTCUSD",1729577873412,0.68424109,67753.0,67752.0,0.001652]
["bitfinex","BTCUSD",1729577874260,0.59594009,67753.0,67752.0,0.001652]
["bitfinex","BTCUSD",1729577875320,0.43286276,67753.0,67752.0,0.001652]
["bitfinex","BTCUSD",1729577876374,0.49905088,67753.0,67752.0,0.001652]
["bitfinex","BTCUSD",1729577877219,0.08718812,67753.0,67752.0,0.001652]
["bitfinex","BTCUSD",1729577877433,0.021,67753.0,67752.0,0.09396161]
["bitfinex","BTCUSD",1729577877651,0.011,67753.0,67752.0,0.16672186]
["bitfinex","BTCUSD",1729577877854,0.011,67753.0,67752.0,0.31431886]
["bitfinex","BTCUSD",1729577878087,0.001,67753.0,67752.0,0.22400925]
["bitfinex","BTCUSD",1729577878525,0.003,67753.0,67752.0,0.22400925]
["bitfinex","BTCUSD",1729577878735,0.001,67753.0,67752.0,0.22400925]
["bitfinex","BTCUSD",1729577879230,0.011,67753.0,67752.0,0.22200925]
["bitfinex","BTCUSD",1729577879636,0.021,67753.0,67752.0,0.22200925]
["bitfinex","BTCUSD",1729577880770,0.021,67753.0,67752.0,0.39906086]
["bitfinex","BTCUSD",1729577881007,0.021,67753.0,67752.0,0.5500684]
["bitfinex","BTCUSD",1729577881412,0.021,67753.0,67752.0,0.77094128]
["bitfinex","BTCUSD",1729577881850,0.01,67753.0,67752.0,0.64237801]
["bitfinex","BTCUSD",1729577882070,0.01,67753.0,67752.0,0.64737801]
["bitfinex","BTCUSD",1729577882283,0.011,67753.0,67752.0,0.64737801]
["bitfinex","BTCUSD",1729577882489,0.01,67753.0,67752.0,0.64737801]
["bitfinex","BTCUSD",1729577882697,0.000827,67766.0,67752.0,0.49978101]
["bitfinex","BTCUSD",1729577882916,0.000827,67766.0,67765.0,0.42037761]
["bitfinex","BTCUSD",1729577883341,0.000827,67766.0,67765.0,0.49300236]
["bitfinex","BTCUSD",1729577883990,0.001827,67766.0,67765.0,0.49300236]
["bitfinex","BTCUSD",1729577884389,0.000827,67766.0,67765.0,0.40069275]
["bitfinex","BTCUSD",1729577884642,0.003827,67766.0,67765.0,0.40069275]
["bitfinex","BTCUSD",1729577885253,0.004827,67766.0,67765.0,0.40069275]
["bitfinex","BTCUSD",1729577885678,0.003827,67766.0,67765.0,0.40069275]
["bitfinex","BTCUSD",1729577885886,0.006827,67766.0,67765.0,0.40069275]
["bitfinex","BTCUSD",1729577887860,0.006827,67766.0,67765.0,0.77230458]
["bitfinex","BTCUSD",1729577888087,0.006827,67766.0,67765.0,0.5496519]
["bitfinex","BTCUSD",1729577888723,0.003827,67766.0,67765.0,0.5496519]
["bitfinex","BTCUSD",1729577888926,0.000827,67766.0,67765.0,0.5496519]
["bitfinex","BTCUSD",1729577889160,0.000827,67766.0,67765.0,0.5506519]
["bitfinex","BTCUSD",1729577889619,0.000827,67766.0,67765.0,0.5516519]
["bitfinex","BTCUSD",1729577889839,0.000827,67766.0,67765.0,0.5506519]
["bitfinex","BTCUSD",1729577890056,0.000827,67766.0,67765.0,0.5516519]
["bitfinex","BTCUSD",1729577890686,0.000827,67766.0,67765.0,0.5506519]
["bitfinex","BTCUSD",1729577890933,0.000827,67766.0,67765.0,0.5516519]
["bitfinex","BTCUSD",1729577891184,0.000827,67766.0,67765.0,0.5506519]
["bitfinex","BTCUSD",1729577891671,0.000827,67766.0,67765.0,0.5516519]
["bitfinex","BTCUSD",1729577892062,0.000827,67766.0,67765.0,0.5506519]
["bitfinex","BTCUSD",1729577892502,0.000827,67766.0,67765.0,0.9933519]
["bitfinex","BTCUSD",1729577892714,0.000827,67766.0,67765.0,0.9943519]
["bitfinex","BTCUSD",1729577892966,0.000827,67766.0,67765.0,0.9933519]
["bitfinex","BTCUSD",1729577893137,0.000827,67766.0,67765.0,0.9923519]
["bitfinex","BTCUSD",1729577893352,0.001827,67766.0,67765.0,0.9940039]
["bitfinex","BTCUSD",1729577894478,0.002827,67766.0,67765.0,0.9940039]
["bitfinex","BTCUSD",1729577894701,0.002827,67766.0,67765.0,1.14796305]
["bitfinex","BTCUSD",1729577894920,0.002827,67766.0,67765.0,1.15296305]
["bitfinex","BTCUSD",1729577895375,0.000827,67766.0,67765.0,1.15296305]
["bitfinex","BTCUSD",1729577895572,0.000827,67766.0,67765.0,1.15496305]
["bitfinex","BTCUSD",1729577895781,0.000827,67766.0,67765.0,1.0050039]
["bitfinex","BTCUSD",1729577896202,0.001827,67766.0,67765.0,1.0050039]
["bitfinex","BTCUSD",1729577896413,0.001827,67766.0,67765.0,1.0060039]
["bitfinex","BTCUSD",1729577896851,0.001827,67766.0,67765.0,1.0050039]
["bitfinex","BTCUSD",1729577897305,0.001827,67766.0,67765.0,1.0060039]
["bitfinex","BTCUSD",1729577897514,0.000827,67766.0,67765.0,1.0050039]
["bitfinex","BTCUSD",1729577897950,0.001827,67766.0,67765.0,1.0060039]
["bitfinex","BTCUSD",1729577898165,0.000827,67766.0,67765.0,1.0050039]
["bitfinex","BTCUSD",1729577898383,0.000827,67766.0,67765.0,1.0040039]
["bitfinex","BTCUSD",1729577898599,0.001827,67766.0,67765.0,1.0050039]
["bitfinex","BTCUSD",1729577898815,0.001827,67766.0,67765.0,1.0060039]
["bitfinex","BTCUSD",1729577904448,0.001827,67766.0,67765.0,1.09826532]
["bitfinex","BTCUSD",1729577904670,0.001827,67766.0,67765.0,1.25748848]
["bitfinex","BTCUSD",1729577905323,0.001827,67766.0,67765.0,1.19826532]
["bitfinex","BTCUSD",1729577910936,0.001827,67766.0,67765.0,1.1060039]
["bitfinex","BTCUSD",1729577911152,0.001827,67766.0,67765.0,1.19826532]
["bitfinex","BTCUSD",1729577912730,0.001827,67766.0,67765.0,1.1060039]
["bitfinex","BTCUSD",1729577912957,0.001827,67766.0,67765.0,1.19826532]
["bitfinex","BTCUSD",1729577914510,0.001827,67766.0,67765.0,1.1060039]
["bitfinex","BTCUSD",1729577914749,0.001827,67766.0,67765.0,1.19826532]
["bitfinex","BTCUSD",1729577920274,0.001827,67766.0,67765.0,1.19826532]
["bitfinex","BTCUSD",1729577927954,0.001827,67766.0,67765.0,1.1060039]
["bitfinex","BTCUSD",1729577928185,0.001827,67766.0,67765.0,1.19826532]
["bitfinex","BTCUSD",1729577928410,0.001827,67766.0,67765.0,0.9234039]
["bitfinex","BTCUSD",1729577935734,0.001827,67766.0,67765.0,1.01566532]
["bitfinex","BTCUSD",1729577937718,0.001827,67766.0,67765.0,1.03271289]
["bitfinex","BTCUSD",1729577938134,0.001827,67766.0,67765.0,1.01066532]
["bitfinex","BTCUSD",1729577938344,0.001827,67766.0,67765.0,1.01466532]
["bitfinex","BTCUSD",1729577938558,0.001827,67766.0,67765.0,1.01566532]
["bitfinex","BTCUSD",1729577939001,0.000827,67766.0,67765.0,1.01466532]
["bitfinex","BTCUSD",1729577939454,0.001827,67766.0,67765.0,1.01566532]
["bitfinex","BTCUSD",1729577939662,0.000827,67766.0,67765.0,1.01366532]
["bitfinex","BTCUSD",1729577940078,0.000827,67766.0,67765.0,1.01466532]
["bitfinex","BTCUSD",1729577940980,0.000827,67766.0,67765.0,1.01566532]
["bitfinex","BTCUSD",1729577941198,0.000827,67766.0,67765.0,1.01466532]
["bitfinex","BTCUSD",1729577941418,0.000827,67766.0,67765.0,1.01366532]
["bitfinex","BTCUSD",1729577941633,0.000827,67766.0,67765.0,1.01066532]
["bitfinex","BTCUSD",1729577943408,0.000827,67766.0,67765.0,0.66654475]
["bitfinex","BTCUSD",1729577943626,0.04510233,67766.0,67765.0,0.66654475]
["bitfinex","BTCUSD",1729577943858,0.06724,67766.0,67765.0,0.66654475]
["bitfinex","BTCUSD",1729577944316,0.000827,67766.0,67765.0,0.66654475]
["bitfinex","BTCUSD",1729577945443,0.04510576,67766.0,67765.0,0.66654475]
["bitfinex","BTCUSD",1729577948320,0.000827,67766.0,67765.0,0.75880617]
["bitfinex","BTCUSD",1729577948981,0.000827,67766.0,67765.0,0.75780617]
["bitfinex","BTCUSD",1729577949448,0.000827,67766.0,67765.0,0.75880617]
["bitfinex","BTCUSD",1729577950549,0.000827,67766.0,67765.0,0.75780617]
["bitfinex","BTCUSD",1729577950792,0.000827,67766.0,67765.0,0.75880617]
["bitfinex","BTCUSD",1729577951015,0.000827,67766.0,67765.0,0.75780617]
["bitfinex","BTCUSD",1729577951646,0.000827,67766.0,67765.0,0.75680617]
["bitfinex","BTCUSD",1729577951879,0.000827,67766.0,67765.0,0.75780617]
["bitfinex","BTCUSD",1729577952081,0.000827,67766.0,67765.0,0.75680617]
["bitfinex","BTCUSD",1729577952712,0.003827,67766.0,67765.0,0.75680617]
["bitfinex","BTCUSD",1729577953596,0.005827,67766.0,67765.0,0.75680617]
["bitfinex","BTCUSD",1729577954258,0.003827,67766.0,67765.0,0.75680617]
["bitfinex","BTCUSD",1729577954497,0.000827,67766.0,67765.0,0.75680617]
["bitfinex","BTCUSD",1729577954711,0.002827,67766.0,67765.0,0.75680617]
["bitfinex","BTCUSD",1729577954939,0.003827,67766.0,67765.0,0.75680617]
["bitfinex","BTCUSD",1729577955172,0.008827,67766.0,67765.0,0.75680617]
["bitfinex","BTCUSD",1729577955400,0.005827,67766.0,67765.0,0.75680617]
["bitfinex","BTCUSD",1729577955905,0.010827,67766.0,67765.0,0.75680617]
["bitfinex","BTCUSD",1729577957888,0.010827,67766.0,67765.0,0.66454475]
["bitfinex","BTCUSD",1729577958093,0.010827,67766.0,67765.0,0.75680617]
["bitfinex","BTCUSD",1729577970404,0.000827,67766.0,67765.0,0.75680617]
["bitfinex","BTCUSD",1729577970608,0.005827,67766.0,67765.0,0.75680617]
["bitfinex","BTCUSD",1729577971285,0.010827,67766.0,67765.0,0.75680617]
["bitfinex","BTCUSD",1729577973367,0.005827,67766.0,67765.0,0.75680617]
["bitfinex","BTCUSD",1729577973583,0.000827,67766.0,67765.0,0.75680617]
["bitfinex","BTCUSD",1729577973801,0.005827,67766.0,67765.0,0.75680617]
["bitfinex","BTCUSD",1729577974445,0.010827,67766.0,67765.0,0.75680617]
["bitfinex","BTCUSD",1729577974886,0.005827,67766.0,67765.0,0.75680617]
["bitfinex","BTCUSD",1729577975090,0.010827,67766.0,67765.0,0.75680617]
["bitfinex","BTCUSD",1729577979537,0.010327,67766.0,67765.0,0.75680617]
["bitfinex","BTCUSD",1729577981305,0.05457824,67766.0,67765.0,0.75680617]
["bitfinex","BTCUSD",1729577981522,0.05457824,67766.0,67765.0,0.66454475]
["bitfinex","BTCUSD",1729577982689,0.05459143,67766.0,67765.0,0.66454475]
["bitfinex","BTCUSD",1729577983806,0.010327,67766.0,67765.0,0.51697675]
["bitfinex","BTCUSD",1729577984022,0.17374245,67766.0,67765.0,0.51697675]
["bitfinex","BTCUSD",1729577984672,0.17374245,67766.0,67765.0,0.75574475]
["bitfinex","BTCUSD",1729577984894,0.010327,67766.0,67765.0,0.75574475]
["bitfinex","BTCUSD",1729577986040,0.09886984,67766.0,67765.0,0.75574475]
["bitfinex","BTCUSD",1729577986270,0.09386984,67766.0,67765.0,0.75574475]
["bitfinex","BTCUSD",1729577986547,0.005327,67766.0,67765.0,0.75574475]
["bitfinex","BTCUSD",1729577986772,0.010327,67766.0,67765.0,0.75574475]
["bitfinex","BTCUSD",1729577987210,0.005327,67766.0,67765.0,0.75574475]
["bitfinex","BTCUSD",1729577988073,0.010327,67766.0,67765.0,0.75574475]
["bitfinex","BTCUSD",1729577989199,0.09889036,67766.0,67765.0,0.75574475]
["bitfinex","BTCUSD",1729577989365,0.010327,67766.0,67765.0,0.60817675]
["bitfinex","BTCUSD",1729577989536,0.17378868,67766.0,67765.0,0.60817675]
["bitfinex","BTCUSD",1729577989911,0.17378868,67766.0,67765.0,0.75574475]
["bitfinex","BTCUSD",1729577989912,0.28449289,67766.0,67765.0,0.75574475]
["bitfinex","BTCUSD",1729577990122,0.17378868,67766.0,67765.0,0.75574475]
["bitfinex","BTCUSD",1729577990751,0.16878868,67766.0,67765.0,0.75574475]
["bitfinex","BTCUSD",1729577990963,0.16378868,67766.0,67765.0,0.75574475]
["bitfinex","BTCUSD",1729577991176,0.16978868,67766.0,67765.0,0.75574475]
["bitfinex","BTCUSD",1729577991391,0.12303927,67766.0,67765.0,0.75574475]
["bitfinex","BTCUSD",1729577992251,0.28649923,67766.0,67765.0,0.75574475]
["bitfinex","BTCUSD",1729577992913,0.17579246,67766.0,67765.0,0.75574475]
["bitfinex","BTCUSD",1729577994263,0.17578555,67766.0,67765.0,0.75574475]
["bitfinex","BTCUSD",1729577997137,0.26434154,67766.0,67765.0,0.75574475]
["bitfinex","BTCUSD",1729577999292,0.26433048,67766.0,67765.0,0.75574475]
["bitfinex","BTCUSD",1729578000161,0.25833048,67766.0,67765.0,0.75574475]
["bitfinex","BTCUSD",1729578000388,0.16977469,67766.0,67765.0,0.51697675]
["bitfinex","BTCUSD",1729578001086,0.17577469,67766.0,67765.0,0.444352]
["bitfinex","BTCUSD",1729578001302,0.16977469,67766.0,67765.0,0.50831096]
["bitfinex","BTCUSD",1729578002411,0.16377469,67766.0,67765.0,0.50831096]
["bitfinex","BTCUSD",1729578002628,0.16977469,67766.0,67765.0,0.50831096]
["bitfinex","BTCUSD",1729578003095,0.16377469,67766.0,67765.0,0.50831096]
["bitfinex","BTCUSD",1729578003310,0.17077469,67766.0,67765.0,0.50831096]
["bitfinex","BTCUSD",1729578003764,0.16377469,67766.0,67765.0,0.50831096]
["bitfinex","BTCUSD",1729578003971,0.17077469,67766.0,67765.0,0.50831096]
["bitfinex","BTCUSD",1729578004186,0.17977469,67766.0,67765.0,0.50831096]
["bitfinex","BTCUSD",1729578004399,0.17277469,67766.0,67765.0,0.50831096]
["bitfinex","BTCUSD",1729578004599,0.18177469,67766.0,67765.0,0.50831096]
["bitfinex","BTCUSD",1729578014392,0.29241974,67766.0,67765.0,0.50831096]
["bitfinex","BTCUSD",1729578016185,0.29235103,67766.0,67765.0,0.50831096]
["bitfinex","BTCUSD",1729578016633,0.29235103,67766.0,67765.0,0.82737896]
["bitfinex","BTCUSD",1729578016841,0.29235103,67766.0,67765.0,0.67981096]
["bitfinex","BTCUSD",1729578016842,0.018327,67766.0,67765.0,0.67981096]
["bitfinex","BTCUSD",1729578017302,0.2702225,67766.0,67765.0,0.82737896]
["bitfinex","BTCUSD",1729578019198,0.18170466,67766.0,67765.0,0.82737896]
["bitfinex","BTCUSD",1729578019610,0.10685128,67766.0,67765.0,0.82737896]
["bitfinex","BTCUSD",1729578019838,0.27022894,67766.0,67765.0,0.82737896]
["bitfinex","BTCUSD",1729578022448,0.27026106,67766.0,67765.0,0.82737896]
["bitfinex","BTCUSD",1729578023130,0.18172967,67766.0,67765.0,0.82737896]
["bitfinex","BTCUSD",1729578023346,0.27026516,67766.0,67765.0,0.82737896]
["bitfinex","BTCUSD",1729578023554,0.18172967,67766.0,67765.0,0.82737896]
["bitfinex","BTCUSD",1729578026734,0.18172967,67766.0,67765.0,0.60001096]
["bitfinex","BTCUSD",1729578026944,0.29239391,67766.0,67765.0,0.60001096]
["bitfinex","BTCUSD",1729578027445,0.29247635,67766.0,67765.0,0.60001096]
["bitfinex","BTCUSD",1729578028234,0.17277882,67766.0,67765.0,0.60001096]
["bitfinex","BTCUSD",1729578028440,0.16377882,67766.0,67765.0,0.60001096]
["bitfinex","BTCUSD",1729578028852,0.16477882,67766.0,67765.0,0.60001096]
["bitfinex","BTCUSD",1729578030103,0.16377882,67766.0,67765.0,0.60001096]
["bitfinex","BTCUSD",1729578030315,0.16477882,67766.0,67765.0,0.60001096]
["bitfinex","BTCUSD",1729578031525,0.16477882,67766.0,67765.0,0.57905612]
["bitfinex","BTCUSD",1729578032363,0.16481072,67766.0,67765.0,0.57905612]
["bitfinex","BTCUSD",1729578034457,0.16481072,67766.0,67765.0,0.72662412]
["bitfinex","BTCUSD",1729578034907,0.16481072,67766.0,67765.0,0.81888554]
["bitfinex","BTCUSD",1729578035964,0.16781072,67766.0,67765.0,0.81888554]
["bitfinex","BTCUSD",1729578036177,0.16681072,67766.0,67765.0,0.81888554]
["bitfinex","BTCUSD",1729578036588,0.09189935,67766.0,67765.0,0.81888554]
["bitfinex","BTCUSD",1729578036803,0.09789935,67766.0,67765.0,0.84036683]
["bitfinex","BTCUSD",1729578037012,0.26138307,67766.0,67765.0,0.84036683]
["bitfinex","BTCUSD",1729578037224,0.25238307,67766.0,67765.0,0.84036683]
["bitfinex","BTCUSD",1729578037439,0.25738307,67766.0,67765.0,0.84036683]
["bitfinex","BTCUSD",1729578037654,0.26238307,67766.0,67765.0,0.74810541]
["bitfinex","BTCUSD",1729578038095,0.26238307,67766.0,67765.0,0.84036683]
["bitfinex","BTCUSD",1729578039698,0.010327,67766.0,67765.0,1.06962598]
["bitfinex","BTCUSD",1729578039891,0.010327,67766.0,67765.0,1.07462598]
["bitfinex","BTCUSD",1729578040719,0.005327,67766.0,67765.0,1.07462598]
["bitfinex","BTCUSD",1729578040933,0.000327,67766.0,67765.0,1.07462598]
["bitfinex","BTCUSD",1729578041149,0.000327,67766.0,67765.0,1.13471748]
["bitfinex","BTCUSD",1729578042017,0.000327,67766.0,67765.0,1.13971748]
["bitfinex","BTCUSD",1729578043145,0.000327,67766.0,67765.0,1.14071748]
["bitfinex","BTCUSD",1729578043587,0.000327,67766.0,67765.0,1.08062598]
["bitfinex","BTCUSD",1729578048265,0.000327,67766.0,67765.0,1.1728874]
["bitfinex","BTCUSD",1729578048468,0.000327,67766.0,67765.0,1.08062598]
["bitfinex","BTCUSD",1729578049941,0.000327,67766.0,67765.0,1.18062598]
["bitfinex","BTCUSD",1729578053586,0.000327,67766.0,67765.0,1.2728874]
["bitfinex","BTCUSD",1729578053814,0.000327,67766.0,67765.0,1.18062598]
["bitfinex","BTCUSD",1729578054085,0.000327,67766.0,67765.0,1.42184655]
["bitfinex","BTCUSD",1729578054903,0.000327,67766.0,67765.0,1.42084655]
["bitfinex","BTCUSD",1729578055095,0.001327,67766.0,67765.0,1.42184655]
["bitfinex","BTCUSD",1729578055350,0.002327,67766.0,67765.0,1.42184655]
["bitfinex","BTCUSD",1729578055538,0.001327,67766.0,67765.0,2.12084655]
["bitfinex","BTCUSD",1729578055942,0.002327,67766.0,67765.0,2.12184655]
["bitfinex","BTCUSD",1729578058130,0.002327,67766.0,67765.0,2.13406065]
["bitfinex","BTCUSD",1729578058355,0.002327,67766.0,67765.0,2.15706065]
["bitfinex","BTCUSD",1729578058571,0.000827,67767.0,67766.0,0.444166]
["bitfinex","BTCUSD",1729578058855,0.000827,67767.0,67766.0,1.8847843]
["bitfinex","BTCUSD",1729578059035,0.000827,67767.0,67766.0,1.94713587]
["bitfinex","BTCUSD",1729578059253,0.001326,67783.0,67782.0,0.327131]
["bitfinex","BTCUSD",1729578059468,0.001326,67783.0,67782.0,1.01095157]
["bitfinex","BTCUSD",1729578059626,0.001326,67783.0,67782.0,1.07527852]
["bitfinex","BTCUSD",1729578060770,0.001326,67783.0,67782.0,1.08027852]
["bitfinex","BTCUSD",1729578061785,0.004326,67783.0,67782.0,1.08027852]
["bitfinex","BTCUSD",1729578062018,0.007326,67783.0,67782.0,1.08027852]
["bitfinex","BTCUSD",1729578064629,0.007326,67783.0,67782.0,1.27253994]
["bitfinex","BTCUSD",1729578065701,0.001326,67783.0,67782.0,1.27253994]
["bitfinex","BTCUSD",1729578065924,0.003326,67783.0,67782.0,1.43549909]
["bitfinex","BTCUSD",1729578066332,0.002326,67783.0,67782.0,1.42749909]
["bitfinex","BTCUSD",1729578067190,0.001326,67783.0,67782.0,1.42149909]
["bitfinex","BTCUSD",1729578067395,0.002326,67783.0,67782.0,1.43249909]
["bitfinex","BTCUSD",1729578067603,0.003326,67783.0,67782.0,1.44449909]
["bitfinex","BTCUSD",1729578068054,0.001326,67783.0,67782.0,1.42149909]
["bitfinex","BTCUSD",1729578068236,0.001326,67783.0,67782.0,1.44249909]
["bitfinex","BTCUSD",1729578068237,0.003326,67783.0,67782.0,1.44249909]
["bitfinex","BTCUSD",1729578068480,0.003326,67783.0,67782.0,2.14249909]
["bitfinex","BTCUSD",1729578075826,0.003326,67783.0,67782.0,2.14235527]
["bitfinex","BTCUSD",1729578077795,0.003326,67783.0,67782.0,2.14435527]
["bitfinex","BTCUSD",1729578079950,0.003326,67783.0,67782.0,2.15435527]
["bitfinex","BTCUSD",1729578080184,0.0090348,67799.0,67798.0,0.152496]
["bitfinex","BTCUSD",1729578080386,0.0090348,67799.0,67798.0,0.58103417]
["bitfinex","BTCUSD",1729578080591,0.0090348,67799.0,67798.0,1.08761754]
["bitfinex","BTCUSD",1729578081470,0.0140348,67799.0,67798.0,1.09261754]
["bitfinex","BTCUSD",1729578081681,0.0140348,67799.0,67798.0,1.14938718]
["bitfinex","BTCUSD",1729578082358,0.0140348,67799.0,67798.0,1.24157669]
["bitfinex","BTCUSD",1729578082557,0.0190348,67799.0,67798.0,1.24157669]
["bitfinex","BTCUSD",1729578083206,0.0140348,67799.0,67798.0,1.24157669]
["bitfinex","BTCUSD",1729578083475,0.0150348,67799.0,67798.0,1.24957669]
["bitfinex","BTCUSD",1729578083865,0.0140348,67799.0,67798.0,1.24157669]
["bitfinex","BTCUSD",1729578084074,0.0090348,67799.0,67798.0,1.24157669]
["bitfinex","BTCUSD",1729578084276,0.0100348,67799.0,67798.0,1.24957669]
["bitfinex","BTCUSD",1729578084496,0.0110348,67799.0,67798.0,1.25957669]
["bitfinex","BTCUSD",1729578084736,0.0100348,67799.0,67798.0,1.10061754]
["bitfinex","BTCUSD",1729578085168,0.0110348,67799.0,67798.0,1.11061754]
["bitfinex","BTCUSD",1729578085389,0.0110348,67799.0,67798.0,1.21061754]
["bitfinex","BTCUSD",1729578085608,0.0110348,67799.0,67798.0,1.91061754]
["bitfinex","BTCUSD",1729578086672,0.0110348,67799.0,67798.0,1.9105717]
["bitfinex","BTCUSD",1729578086885,0.0110348,67799.0,67798.0,1.99318249]
["bitfinex","BTCUSD",1729578087038,0.0110348,67799.0,67798.0,1.29318249]
["bitfinex","BTCUSD",1729578087251,0.0110348,67799.0,67798.0,1.2105717]
["bitfinex","BTCUSD",1729578087857,0.0110348,67799.0,67798.0,1.02623852]
["bitfinex","BTCUSD",1729578088086,0.0110348,67799.0,67798.0,1.11840511]
["bitfinex","BTCUSD",1729578092632,0.0100348,67799.0,67798.0,1.11040511]
["bitfinex","BTCUSD",1729578092863,0.0110348,67799.0,67798.0,1.11740511]
["bitfinex","BTCUSD",1729578093222,0.0100348,67799.0,67798.0,1.11040511]
["bitfinex","BTCUSD",1729578093661,0.0100348,67799.0,67798.0,1.11440511]
["bitfinex","BTCUSD",1729578094057,0.0090348,67799.0,67798.0,1.10440511]
["bitfinex","BTCUSD",1729578094410,0.0100348,67799.0,67798.0,1.11040511]
["bitfinex","BTCUSD",1729578094607,0.0090348,67799.0,67798.0,1.10440511]
["bitfinex","BTCUSD",1729578095022,0.0100348,67799.0,67798.0,1.10640511]
["bitfinex","BTCUSD",1729578096265,0.0100348,67799.0,67798.0,1.11040511]
["bitfinex","BTCUSD",1729578097972,0.0100348,67799.0,67798.0,1.01823852]
["bitfinex","BTCUSD",1729578098195,0.0100348,67799.0,67798.0,1.11040511]
["bitfinex","BTCUSD",1729578098600,0.0100348,67799.0,67798.0,1.10640511]
["bitfinex","BTCUSD",1729578098848,0.0090348,67799.0,67798.0,1.10440511]
["bitfinex","BTCUSD",1729578099067,0.0100348,67799.0,67798.0,1.11040511]
["bitfinex","BTCUSD",1729578107685,0.0100348,67799.0,67798.0,1.11261794]
["bitfinex","BTCUSD",1729578107897,0.0100348,67799.0,67798.0,1.11040511]
["bitfinex","BTCUSD",1729578120250,0.0100348,67799.0,67798.0,0.82303852]
["bitfinex","BTCUSD",1729578120504,0.0100348,67799.0,67798.0,0.91583852]
["bitfinex","BTCUSD",1729578123146,0.0100348,67799.0,67798.0,0.91083852]
["bitfinex","BTCUSD",1729578123375,0.0090348,67799.0,67798.0,0.90983852]
["bitfinex","BTCUSD",1729578124019,0.0090348,67799.0,67798.0,0.90583852]
["bitfinex","BTCUSD",1729578124235,0.0090348,67799.0,67798.0,0.90983852]
["bitfinex","BTCUSD",1729578124926,0.0090348,67799.0,67798.0,0.90583852]
["bitfinex","BTCUSD",1729578125156,0.0090348,67799.0,67798.0,0.90683852]
["bitfinex","BTCUSD",1729578125383,0.0100348,67799.0,67798.0,0.91283852]
["bitfinex","BTCUSD",1729578125591,0.0090348,67799.0,67798.0,0.90583852]
["bitfinex","BTCUSD",1729578126011,0.0090348,67799.0,67798.0,0.90983852]
["bitfinex","BTCUSD",1729578126443,0.0090348,67799.0,67798.0,0.90683852]
["bitfinex","BTCUSD",1729578126663,0.0090348,67799.0,67798.0,0.90983852]
["bitfinex","BTCUSD",1729578127111,0.0090348,67799.0,67798.0,0.90883852]
["bitfinex","BTCUSD",1729578127549,0.0090348,67799.0,67798.0,0.90983852]
["bitfinex","BTCUSD",1729578127965,0.0090348,67799.0,67798.0,0.90883852]
["bitfinex","BTCUSD",1729578128368,0.0090348,67799.0,67798.0,0.90983852]
["bitfinex","BTCUSD",1729578128582,0.0090348,67799.0,67798.0,0.90683852]
["bitfinex","BTCUSD",1729578128994,0.0090348,67799.0,67798.0,0.90983852]
["bitfinex","BTCUSD",1729578129190,0.0090348,67799.0,67798.0,0.90583852]
["bitfinex","BTCUSD",1729578129630,0.0090348,67799.0,67798.0,0.90883852]
["bitfinex","BTCUSD",1729578129847,0.0090348,67799.0,67798.0,0.90583852]
["bitfinex","BTCUSD",1729578130269,0.0090348,67799.0,67798.0,0.90683852]
["bitfinex","BTCUSD",1729578130710,0.0090348,67799.0,67798.0,0.90783852]
["bitfinex","BTCUSD",1729578131177,0.0090348,67799.0,67798.0,0.90683852]
["bitfinex","BTCUSD",1729578131601,0.0100348,67799.0,67798.0,0.90683852]
["bitfinex","BTCUSD",1729578134196,0.0100348,67799.0,67798.0,0.90183852]
["bitfinex","BTCUSD",1729578134406,0.0100348,67799.0,67798.0,0.99900511]
["bitfinex","BTCUSD",1729578137241,0.0100348,67799.0,67798.0,0.97474863]
["bitfinex","BTCUSD",1729578137666,0.0100348,67799.0,67798.0,0.63082289]
["bitfinex","BTCUSD",1729578137892,0.05429754,67799.0,67798.0,0.63082289]
["bitfinex","BTCUSD",1729578138119,0.0100348,67799.0,67798.0,0.63082289]
["bitfinex","BTCUSD",1729578139024,0.07642891,67799.0,67798.0,0.63082289]
["bitfinex","BTCUSD",1729578139255,0.0100348,67799.0,67798.0,0.63082289]
["bitfinex","BTCUSD",1729578141128,0.05427625,67799.0,67798.0,0.63082289]
["bitfinex","BTCUSD",1729578143384,0.05427625,67799.0,67798.0,0.62986089]
["bitfinex","BTCUSD",1729578146129,0.0100348,67799.0,67798.0,0.62986089]
["bitfinex","BTCUSD",1729578151192,0.0100348,67799.0,67798.0,0.62938111]
["bitfinex","BTCUSD",1729578161361,0.0100348,67799.0,67798.0,0.6291412]
["bitfinex","BTCUSD",1729578161591,0.05425626,67799.0,67798.0,0.48332689]
["bitfinex","BTCUSD",1729578161817,0.12058845,67799.0,67798.0,0.48332689]
["bitfinex","BTCUSD",1729578162029,0.17329068,67799.0,67798.0,0.48332689]
["bitfinex","BTCUSD",1729578162257,0.28385311,67799.0,67798.0,0.44349]
["bitfinex","BTCUSD",1729578162477,0.25249068,67799.0,67798.0,0.44349]
["bitfinex","BTCUSD",1729578162720,0.25149068,67799.0,67798.0,0.48233972]
["bitfinex","BTCUSD",1729578162950,0.26049068,67799.0,67798.0,0.48233972]
["bitfinex","BTCUSD",1729578163177,0.25649522,67799.0,67798.0,0.48233972]
["bitfinex","BTCUSD",1729578163394,0.25149522,67799.0,67798.0,0.48233972]
["bitfinex","BTCUSD",1729578163613,0.26249522,67799.0,67798.0,0.48333972]
["bitfinex","BTCUSD",1729578163826,0.26949522,67799.0,67798.0,0.48433972]
["bitfinex","BTCUSD",1729578164047,0.26949522,67799.0,67798.0,0.48409981]
["bitfinex","BTCUSD",1729578164272,0.26249522,67799.0,67798.0,0.48309981]
["bitfinex","BTCUSD",1729578164483,0.26449522,67799.0,67798.0,0.48261835]
["bitfinex","BTCUSD",1729578165153,0.25349522,67799.0,67798.0,0.48161835]
["bitfinex","BTCUSD",1729578165360,0.25449522,67799.0,67798.0,0.48161835]
["bitfinex","BTCUSD",1729578165777,0.25149522,67799.0,67798.0,0.48161835]
["bitfinex","BTCUSD",1729578165989,0.25349522,67799.0,67798.0,0.49861835]
["bitfinex","BTCUSD",1729578167303,0.34529522,67799.0,67798.0,0.49861835]
["bitfinex","BTCUSD",1729578169697,0.34429522,67799.0,67798.0,0.49061835]
["bitfinex","BTCUSD",1729578169909,0.34429522,67799.0,67798.0,0.48861835]
["bitfinex","BTCUSD",1729578170152,0.34529522,67799.0,67798.0,0.49661835]
["bitfinex","BTCUSD",1729578171624,0.45579517,67799.0,67798.0,0.49661835]
["bitfinex","BTCUSD",1729578171860,0.34529522,67799.0,67798.0,0.49661835]
["bitfinex","BTCUSD",1729578172084,0.34519489,67799.0,67798.0,0.49661835]
["bitfinex","BTCUSD",1729578173661,0.34519489,67799.0,67798.0,0.49827035]
["bitfinex","BTCUSD",1729578174284,0.25339489,67799.0,67798.0,0.49827035]
["bitfinex","BTCUSD",1729578176777,0.62915404,67799.0,67798.0,0.49827035]
["bitfinex","BTCUSD",1729578177001,0.77464804,67799.0,67798.0,0.49827035]
["bitfinex","BTCUSD",1729578177220,0.77464804,67799.0,67798.0,0.45842063]
["bitfinex","BTCUSD",1729578177650,0.77464804,67799.0,67798.0,0.49170988]
["bitfinex","BTCUSD",1729578177873,0.77364804,67799.0,67798.0,0.48470988]
["bitfinex","BTCUSD",1729578178294,0.77864804,67799.0,67798.0,0.48470988]
["bitfinex","BTCUSD",1729578178700,0.77364804,67799.0,67798.0,0.48470988]
["bitfinex","BTCUSD",1729578179130,0.77664804,67799.0,67798.0,0.47670988]
["bitfinex","BTCUSD",1729578179352,0.78064804,67799.0,67798.0,0.47670988]
["bitfinex","BTCUSD",1729578179779,0.77664804,67799.0,67798.0,0.47670988]
["bitfinex","BTCUSD",1729578180003,0.77964804,67799.0,67798.0,0.47670988]
["bitfinex","BTCUSD",1729578181160,0.68784804,67799.0,67798.0,0.47646997]
["bitfinex","BTCUSD",1729578181416,0.60864804,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578182058,0.60464804,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578182275,0.60164804,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578182484,0.60564804,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578182920,0.60164804,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578183759,0.60364804,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578184409,0.60464804,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578184855,0.60364804,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578185282,0.60564804,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578185757,0.60164804,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578185975,0.60264804,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578186182,0.60364804,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578186392,0.60352701,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578186858,0.6956936,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578187515,0.6946936,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578187942,0.82617852,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578188162,0.82817852,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578188400,0.6956936,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578188611,0.6936936,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578189040,0.6946936,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578189507,0.6936936,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578189725,0.6966936,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578189938,0.6956936,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578190156,0.74449069,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578190601,0.63449069,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578191052,0.63249069,67799.0,67798.0,0.47574987]
["bitfinex","BTCUSD",1729578191262,0.63249069,67799.0,67798.0,0.47550996]
["bitfinex","BTCUSD",1729578191475,0.63345936,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578192126,0.63445936,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578192348,0.64245936,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578192770,0.64445936,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578192980,0.64446059,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578193461,0.5956635,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578193897,0.5966635,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578194105,0.5846635,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578194319,0.5856635,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578194755,0.5846635,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578195644,0.5856635,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578196131,0.71814062,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578196357,0.71817884,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578196994,0.71917884,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578197202,0.71717884,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578197442,0.71817884,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578197877,0.71717884,67799.0,67798.0,0.56778923]
["bitfinex","BTCUSD",1729578198297,0.71917884,67799.0,67798.0,0.56778923]
["bitfinex","BTCUSD",1729578198740,0.71717884,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578198956,0.71617884,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578199165,0.71717884,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578199876,0.71817884,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578200102,0.71717884,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578200311,0.71617884,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578200519,0.71817884,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578200956,0.62601225,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578201213,0.71617884,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578201426,0.58474332,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578201853,0.58374332,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578202318,0.58474332,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578203411,0.58374332,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578203628,0.58474332,67799.0,67798.0,0.47478923]
["bitfinex","BTCUSD",1729578205560,0.17312358,67799.0,67798.0,0.57188923]
["bitfinex","BTCUSD",1729578205808,0.17312358,67799.0,67798.0,0.79768523]
["bitfinex","BTCUSD",1729578206451,0.26152067,67799.0,67798.0,0.79768523]
["bitfinex","BTCUSD",1729578206460,0.07634007,67799.0,67798.0,0.79768523]
["bitfinex","BTCUSD",1729578206665,0.07533723,67799.0,67798.0,0.79768523]
["bitfinex","BTCUSD",1729578207039,0.07533723,67799.0,67798.0,0.79968523]
["bitfinex","BTCUSD",1729578207248,0.07534516,67799.0,67798.0,0.79968523]
["bitfinex","BTCUSD",1729578207446,0.07534516,67799.0,67798.0,0.79768523]
["bitfinex","BTCUSD",1729578207868,0.07834516,67799.0,67798.0,0.79768523]
["bitfinex","BTCUSD",1729578208301,0.07534516,67799.0,67798.0,0.79768523]
["bitfinex","BTCUSD",1729578208898,0.10120139,67799.0,67798.0,0.65018923]
["bitfinex","BTCUSD",1729578209103,0.22170342,67799.0,67798.0,0.65118923]
["bitfinex","BTCUSD",1729578209301,0.26437984,67799.0,67798.0,0.65018923]
["bitfinex","BTCUSD",1729578209705,0.27237984,67799.0,67798.0,0.65018923]
["bitfinex","BTCUSD",1729578209906,0.26837984,67799.0,67798.0,0.65018923]
["bitfinex","BTCUSD",1729578210114,0.26437984,67799.0,67798.0,0.65018923]
["bitfinex","BTCUSD",1729578210324,0.26937984,67799.0,67798.0,0.65218923]
["bitfinex","BTCUSD",1729578210537,0.27737984,67799.0,67798.0,0.65218923]
["bitfinex","BTCUSD",1729578210958,0.26937984,67799.0,67798.0,0.65118923]
["bitfinex","BTCUSD",1729578211164,0.27937984,67799.0,67798.0,0.65218923]
["bitfinex","BTCUSD",1729578211588,0.27437984,67799.0,67798.0,0.6509485]
["bitfinex","BTCUSD",1729578211806,0.28237984,67799.0,67798.0,0.6519485]
["bitfinex","BTCUSD",1729578211995,0.28237984,67799.0,67798.0,0.5736485]
["bitfinex","BTCUSD",1729578212317,0.27437984,67799.0,67798.0,0.5726485]
["bitfinex","BTCUSD",1729578212495,0.28437984,67799.0,67798.0,0.5736485]
["bitfinex","BTCUSD",1729578213953,0.19221325,67799.0,67798.0,0.5736485]
["bitfinex","BTCUSD",1729578220730,0.0290348,67799.0,67798.0,0.5736485]
["bitfinex","BTCUSD",1729578221166,0.19223401,67799.0,67798.0,0.5736485]
["bitfinex","BTCUSD",1729578221402,0.19223401,67799.0,67798.0,0.57340759]
["bitfinex","BTCUSD",1729578224495,0.19223401,67799.0,67798.0,0.57316668]
["bitfinex","BTCUSD",1729578225821,0.19224274,67799.0,67798.0,0.57316668]
["bitfinex","BTCUSD",1729578227214,0.19224274,67799.0,67798.0,0.80126268]
["bitfinex","BTCUSD",1729578227644,0.28066266,67799.0,67798.0,0.80126268]
["bitfinex","BTCUSD",1729578229228,0.19224274,67799.0,67798.0,0.80126268]
["bitfinex","BTCUSD",1729578229449,0.28066266,67799.0,67798.0,0.80126268]
["bitfinex","BTCUSD",1729578229924,0.0290348,67799.0,67798.0,0.80126268]
["bitfinex","BTCUSD",1729578231478,0.0290348,67799.0,67798.0,0.80102177]
["bitfinex","BTCUSD",1729578231705,0.0290348,67799.0,67798.0,0.80078086]
["bitfinex","BTCUSD",1729578232838,0.09534343,67799.0,67798.0,0.80078086]
["bitfinex","BTCUSD",1729578239757,0.0290348,67799.0,67798.0,0.80078086]
["bitfinex","BTCUSD",1729578240647,0.09534586,67799.0,67798.0,0.80078086]
["bitfinex","BTCUSD",1729578240880,0.09534657,67799.0,67798.0,0.80078086]
["bitfinex","BTCUSD",1729578241361,0.09534657,67799.0,67798.0,0.8000576]
["bitfinex","BTCUSD",1729578241593,0.09534657,67799.0,67798.0,0.6525616]
["bitfinex","BTCUSD",1729578241810,0.28064257,67799.0,67798.0,0.8000576]
["bitfinex","BTCUSD",1729578242008,0.30274626,67799.0,67798.0,0.8000576]
["bitfinex","BTCUSD",1729578244468,0.19222782,67799.0,67798.0,0.6525616]
["bitfinex","BTCUSD",1729578244710,0.19222782,67799.0,67798.0,0.8000576]
["bitfinex","BTCUSD",1729578249475,0.28439441,67799.0,67798.0,0.4748616]
["bitfinex","BTCUSD",1729578251172,0.27439441,67799.0,67798.0,0.4738616]
["bitfinex","BTCUSD",1729578251397,0.26439441,67799.0,67798.0,0.47193796]
["bitfinex","BTCUSD",1729578251621,0.27339441,67799.0,67798.0,0.47193796]
["bitfinex","BTCUSD",1729578252307,0.26439441,67799.0,67798.0,0.47193796]
["bitfinex","BTCUSD",1729578252551,0.27339441,67799.0,67798.0,0.47293796]
["bitfinex","BTCUSD",1729578252780,0.18122782,67799.0,67798.0,0.47293796]
["bitfinex","BTCUSD",1729578253478,0.17222782,67799.0,67798.0,0.47193796]
["bitfinex","BTCUSD",1729578253953,0.17422782,67799.0,67798.0,0.47693796]
["bitfinex","BTCUSD",1729578254185,0.17322782,67799.0,67798.0,0.47693796]
["bitfinex","BTCUSD",1729578254420,0.17222782,67799.0,67798.0,0.47193796]
["bitfinex","BTCUSD",1729578254883,0.17322782,67799.0,67798.0,0.47293796]
["bitfinex","BTCUSD",1729578255359,0.30596461,67799.0,67798.0,0.47293796]
["bitfinex","BTCUSD",1729578255575,0.30596461,67799.0,67798.0,0.47693796]
["bitfinex","BTCUSD",1729578257178,0.17322782,67799.0,67798.0,0.47693796]
["bitfinex","BTCUSD",1729578258141,0.26539441,67799.0,67798.0,0.47693796]
["bitfinex","BTCUSD",1729578259007,0.17322782,67799.0,67798.0,0.47693796]
["bitfinex","BTCUSD",1729578260604,0.30594733,67799.0,67798.0,0.65023796]
["bitfinex","BTCUSD",1729578260835,0.30594733,67799.0,67798.0,0.57383796]
["bitfinex","BTCUSD",1729578261071,0.17322782,67799.0,67798.0,0.57383796]
["bitfinex","BTCUSD",1729578261519,0.17322782,67799.0,67798.0,0.57335614]
["bitfinex","BTCUSD",1729578263955,0.17334232,67799.0,67798.0,0.57335614]
["bitfinex","BTCUSD",1729578264470,0.26550891,67799.0,67798.0,0.57335614]
["bitfinex","BTCUSD",1729578265637,0.17334232,67799.0,67798.0,0.57335614]
["bitfinex","BTCUSD",1729578266783,0.30605612,67799.0,67798.0,0.57335614]
["bitfinex","BTCUSD",1729578267007,0.30605556,67799.0,67798.0,0.57335614]
["bitfinex","BTCUSD",1729578271409,0.30605556,67799.0,67798.0,0.57287351]
["bitfinex","BTCUSD",1729578273927,0.30603078,67799.0,67798.0,0.57287351]
["bitfinex","BTCUSD",1729578278304,0.17332505,67799.0,67798.0,0.57287351]
["bitfinex","BTCUSD",1729578278551,0.30603078,67799.0,67798.0,0.57287351]
["bitfinex","BTCUSD",1729578278765,0.30606323,67799.0,67798.0,0.57287351]
["bitfinex","BTCUSD",1729578279445,0.17334295,67799.0,67798.0,0.57287351]
["bitfinex","BTCUSD",1729578279633,0.3060695,67799.0,67798.0,0.57287351]
["bitfinex","BTCUSD",1729578280355,0.17334295,67799.0,67798.0,0.57287351]
["bitfinex","BTCUSD",1729578281247,0.17234295,67799.0,67798.0,0.57187351]
["bitfinex","BTCUSD",1729578281475,0.17234295,67799.0,67798.0,0.56763261]
["bitfinex","BTCUSD",1729578281692,0.17234295,67799.0,67798.0,0.57063261]
["bitfinex","BTCUSD",1729578281915,0.17234295,67799.0,67798.0,0.56963261]
["bitfinex","BTCUSD",1729578282106,0.17334295,67799.0,67798.0,0.57063261]
["bitfinex","BTCUSD",1729578283245,0.17334295,67799.0,67798.0,0.56863261]
["bitfinex","BTCUSD",1729578283466,0.17334295,67799.0,67798.0,0.57263261]
["bitfinex","BTCUSD",1729578283702,0.17338812,67799.0,67798.0,0.57263261]
["bitfinex","BTCUSD",1729578284872,0.17338812,67799.0,67798.0,0.72012861]
["bitfinex","BTCUSD",1729578285101,0.30615579,67799.0,67798.0,0.72012861]
["bitfinex","BTCUSD",1729578285319,0.17338812,67799.0,67798.0,0.72012861]
["bitfinex","BTCUSD",1729578285550,0.30616317,67799.0,67798.0,0.72012861]
["bitfinex","BTCUSD",1729578286464,0.30616317,67799.0,67798.0,0.57263261]
["bitfinex","BTCUSD",1729578286701,0.17338812,67799.0,67798.0,0.57263261]
["bitfinex","BTCUSD",1729578289275,0.32088212,67799.0,67798.0,0.47573261]
["bitfinex","BTCUSD",1729578290305,0.17338812,67799.0,67798.0,0.44244336]
["bitfinex","BTCUSD",1729578290724,0.17338812,67799.0,67798.0,0.47583142]
["bitfinex","BTCUSD",1729578291584,0.17338812,67799.0,67798.0,0.47559051]
["bitfinex","BTCUSD",1729578292658,0.0100348,67799.0,67798.0,0.47559051]
["bitfinex","BTCUSD",1729578295406,0.0330348,67799.0,67798.0,0.47559051]
["bitfinex","BTCUSD",1729578295853,0.1805288,67799.0,67798.0,0.47559051]
["bitfinex","BTCUSD",1729578296564,0.34399207,67799.0,67798.0,0.47559051]
["bitfinex","BTCUSD",1729578296804,0.49344421,67799.0,67798.0,0.47559051]
["bitfinex","BTCUSD",1729578297021,0.34399207,67799.0,67798.0,0.47559051]
["bitfinex","BTCUSD",1729578297251,0.34399511,67799.0,67798.0,0.47559051]
["bitfinex","BTCUSD",1729578297694,0.19650111,67799.0,67798.0,0.47559051]
["bitfinex","BTCUSD",1729578298556,0.34595602,67799.0,67798.0,0.47559051]
["bitfinex","BTCUSD",1729578298948,0.64240917,67799.0,67798.0,0.47559051]
["bitfinex","BTCUSD",1729578299356,0.49491517,67799.0,67798.0,0.47559051]
["bitfinex","BTCUSD",1729578300590,0.64240917,67799.0,67798.0,0.47559051]
["bitfinex","BTCUSD",1729578301458,0.64240917,67799.0,67798.0,0.47486678]
["bitfinex","BTCUSD",1729578301900,0.64241095,67799.0,67798.0,0.47486678]
["bitfinex","BTCUSD",1729578302104,0.49295519,67799.0,67798.0,0.47486678]
["bitfinex","BTCUSD",1729578303221,0.49295519,67799.0,67798.0,0.47086678]
["bitfinex","BTCUSD",1729578303685,0.49395519,67799.0,67798.0,0.46986678]
["bitfinex","BTCUSD",1729578304137,0.49195519,67799.0,67798.0,0.46986678]
["bitfinex","BTCUSD",1729578305449,0.49395519,67799.0,67798.0,0.46986678]
["bitfinex","BTCUSD",1729578306119,0.34646119,67799.0,67798.0,0.46986678]
["bitfinex","BTCUSD",1729578308389,0.34446119,67799.0,67798.0,0.46986678]
["bitfinex","BTCUSD",1729578308853,0.34646119,67799.0,67798.0,0.47086678]
["bitfinex","BTCUSD",1729578309063,0.49586625,67799.0,67798.0,0.47086678]
["bitfinex","BTCUSD",1729578309278,0.49386625,67799.0,67798.0,0.47086678]
["bitfinex","BTCUSD",1729578309492,0.34446119,67799.0,67798.0,0.47086678]
["bitfinex","BTCUSD",1729578309700,0.34546119,67799.0,67798.0,0.47086678]
["bitfinex","BTCUSD",1729578310344,0.34540062,67799.0,67798.0,0.47086678]
["bitfinex","BTCUSD",1729578310909,0.494801,67799.0,67798.0,0.47086678]
["bitfinex","BTCUSD",1729578311552,0.34540062,67799.0,67798.0,0.47014296]
["bitfinex","BTCUSD",1729578312187,0.494801,67799.0,67798.0,0.47014296]
["bitfinex","BTCUSD",1729578315472,0.49479859,67799.0,67798.0,0.47014296]
["bitfinex","BTCUSD",1729578317729,0.34539936,67799.0,67798.0,0.47014296]
["bitfinex","BTCUSD",1729578317959,0.49479859,67799.0,67798.0,0.47014296]
["bitfinex","BTCUSD",1729578319600,0.34539936,67799.0,67798.0,0.47014296]
["bitfinex","BTCUSD",1729578320042,0.18199395,67799.0,67798.0,0.47014296]
["bitfinex","BTCUSD",1729578320262,0.49479389,67799.0,67798.0,0.56664296]
["bitfinex","BTCUSD",1729578320429,0.49479388,67799.0,67798.0,0.56664296]
["bitfinex","BTCUSD",1729578320848,0.49479388,67799.0,67798.0,0.64834296]
["bitfinex","BTCUSD",1729578320849,0.3453969,67799.0,67798.0,0.64834296]
["bitfinex","BTCUSD",1729578321638,0.3453969,67799.0,67798.0,0.64741849]
["bitfinex","BTCUSD",1729578321639,0.17343775,67799.0,67798.0,0.64741849]
["bitfinex","BTCUSD",1729578323977,0.17343775,67799.0,67798.0,0.61403043]
["bitfinex","BTCUSD",1729578324196,0.17343775,67799.0,67798.0,0.64912312]
["bitfinex","BTCUSD",1729578327358,0.17343775,67799.0,67798.0,0.79661912]
["bitfinex","BTCUSD",1729578328219,0.17343775,67799.0,67798.0,0.79561912]
["bitfinex","BTCUSD",1729578328435,0.17243775,67799.0,67798.0,0.79561912]
["bitfinex","BTCUSD",1729578328659,0.17443775,67799.0,67798.0,0.80161912]
["bitfinex","BTCUSD",1729578328908,0.05428267,67799.0,67798.0,0.80061912]
["bitfinex","BTCUSD",1729578329125,0.0100348,67799.0,67798.0,0.79661912]
["bitfinex","BTCUSD",1729578329553,0.07738942,67799.0,67798.0,0.80261912]
["bitfinex","BTCUSD",1729578330888,0.07638942,67799.0,67798.0,0.80161912]
["bitfinex","BTCUSD",1729578331109,0.07638942,67799.0,67798.0,0.79861912]
["bitfinex","BTCUSD",1729578331329,0.0090348,67799.0,67798.0,0.79561912]
["bitfinex","BTCUSD",1729578331539,0.0170348,67799.0,67798.0,0.7961373]
["bitfinex","BTCUSD",1729578332000,0.0612538,67799.0,67798.0,0.7961373]
["bitfinex","BTCUSD",1729578332216,0.0692538,67799.0,67798.0,0.7961373]
["bitfinex","BTCUSD",1729578332467,0.0250348,67799.0,67798.0,0.94509645]
["bitfinex","BTCUSD",1729578332928,0.0250348,67799.0,67798.0,0.7961373]
["bitfinex","BTCUSD",1729578337033,0.0250348,67799.0,67798.0,0.88830389]
["bitfinex","BTCUSD",1729578337921,0.0090348,67799.0,67798.0,0.88730389]
["bitfinex","BTCUSD",1729578338431,0.0150348,67799.0,67798.0,0.88730389]
["bitfinex","BTCUSD",1729578338660,0.0120348,67799.0,67798.0,0.88730389]
["bitfinex","BTCUSD",1729578338880,0.0150348,67799.0,67798.0,0.88730389]
["bitfinex","BTCUSD",1729578339098,0.0120348,67799.0,67798.0,0.88730389]
["bitfinex","BTCUSD",1729578339605,0.0150348,67799.0,67798.0,0.88730389]
["bitfinex","BTCUSD",1729578340265,0.0150348,67799.0,67798.0,0.89230389]
["bitfinex","BTCUSD",1729578341608,0.0150348,67799.0,67798.0,0.89158016]
["bitfinex","BTCUSD",1729578345402,0.0120348,67799.0,67798.0,0.89158016]
["bitfinex","BTCUSD",1729578345854,0.0110348,67799.0,67798.0,0.89158016]
["bitfinex","BTCUSD",1729578346133,0.0110348,67799.0,67798.0,0.94837272]
["bitfinex","BTCUSD",1729578346357,0.0110348,67799.0,67798.0,1.1327059]
["bitfinex","BTCUSD",1729578346804,0.0110348,67799.0,67798.0,1.04053931]
["bitfinex","BTCUSD",1729578347028,0.0090348,67799.0,67798.0,1.1327059]
["bitfinex","BTCUSD",1729578347299,0.0130348,67799.0,67798.0,1.1327059]
["bitfinex","BTCUSD",1729578347536,0.0110348,67799.0,67798.0,1.1327059]
["bitfinex","BTCUSD",1729578347761,0.0090348,67799.0,67798.0,1.1327059]
["bitfinex","BTCUSD",1729578347988,0.0090348,67799.0,67798.0,1.1357059]
["bitfinex","BTCUSD",1729578348237,0.0090348,67799.0,67798.0,1.38966505]
["bitfinex","BTCUSD",1729578348476,0.0090348,67799.0,67798.0,1.2407059]
["bitfinex","BTCUSD",1729578348741,0.0090348,67799.0,67798.0,1.2437059]
["bitfinex","BTCUSD",1729578351524,0.0090348,67799.0,67798.0,1.24298217]
["bitfinex","BTCUSD",1729578355288,0.0090348,67799.0,67798.0,1.24498217]
["bitfinex","BTCUSD",1729578356391,0.0090348,67799.0,67798.0,1.24493972]
["bitfinex","BTCUSD",1729578356803,0.0090348,67799.0,67798.0,1.24293972]
["bitfinex","BTCUSD",1729578356959,0.0090348,67799.0,67798.0,1.39189887]
["bitfinex","BTCUSD",1729578357573,0.0090348,67799.0,67798.0,1.24293972]
["bitfinex","BTCUSD",1729578357776,0.0090348,67799.0,67798.0,1.24493972]
["bitfinex","BTCUSD",1729578357999,0.0090348,67799.0,67798.0,1.24293972]
["bitfinex","BTCUSD",1729578359436,0.01040625,67800.0,67799.0,0.269494]
["bitfinex","BTCUSD",1729578359652,0.01040625,67800.0,67799.0,1.1916723]
["bitfinex","BTCUSD",1729578359877,0.01040625,67800.0,67799.0,1.22663094]
["bitfinex","BTCUSD",1729578360549,0.000836,67807.0,67799.0,1.22663094]
["bitfinex","BTCUSD",1729578360550,0.000836,67807.0,67806.0,0.257479]
["bitfinex","BTCUSD",1729578360761,0.000836,67807.0,67806.0,1.21669133]
["bitfinex","BTCUSD",1729578361001,0.000836,67807.0,67806.0,1.30843177]
["bitfinex","BTCUSD",1729578361235,0.000836,67807.0,67806.0,1.40059836]
["bitfinex","BTCUSD",1729578361704,0.000836,67807.0,67806.0,1.30770921]
["bitfinex","BTCUSD",1729578363297,0.000836,67807.0,67806.0,1.31170921]
["bitfinex","BTCUSD",1729578363750,0.001836,67807.0,67806.0,1.16775006]
["bitfinex","BTCUSD",1729578367502,0.001836,67807.0,67806.0,0.81734688]
["bitfinex","BTCUSD",1729578367732,0.001836,67807.0,67806.0,0.64514688]
["bitfinex","BTCUSD",1729578368515,0.000836,67807.0,67806.0,0.64014688]
["bitfinex","BTCUSD",1729578368742,0.000836,67807.0,67806.0,0.63614688]
["bitfinex","BTCUSD",1729578368965,0.001836,67807.0,67806.0,0.64114688]
["bitfinex","BTCUSD",1729578370052,0.001836,67807.0,67806.0,0.64514688]
["bitfinex","BTCUSD",1729578370503,0.001836,67807.0,67806.0,0.64114688]
["bitfinex","BTCUSD",1729578370729,0.000836,67807.0,67806.0,0.63614688]
["bitfinex","BTCUSD",1729578370929,0.005836,67807.0,67806.0,0.63714688]
["bitfinex","BTCUSD",1729578371312,0.010836,67807.0,67806.0,0.63714688]
["bitfinex","BTCUSD",1729578371547,0.005836,67807.0,67806.0,0.63614688]
["bitfinex","BTCUSD",1729578371791,0.010836,67807.0,67806.0,0.72931347]
["bitfinex","BTCUSD",1729578372049,0.010836,67807.0,67806.0,0.63714688]
["bitfinex","BTCUSD",1729578376432,0.05493308,67807.0,67806.0,0.63714688]
["bitfinex","BTCUSD",1729578377106,0.05493308,67807.0,67806.0,0.72931347]
["bitfinex","BTCUSD",1729578377744,0.05493308,67807.0,67806.0,0.81931347]
["bitfinex","BTCUSD",1729578380920,0.05493308,67807.0,67806.0,0.72714688]
["bitfinex","BTCUSD",1729578381586,0.05502084,67807.0,67806.0,0.72666506]
["bitfinex","BTCUSD",1729578382736,0.05502084,67807.0,67806.0,0.63666506]
["bitfinex","BTCUSD",1729578384340,0.010836,67807.0,67806.0,0.63666506]
["bitfinex","BTCUSD",1729578391706,0.010836,67807.0,67806.0,0.63642406]
["bitfinex","BTCUSD",1729578392129,0.010836,67807.0,67806.0,0.63618324]
["bitfinex","BTCUSD",1729578393270,0.05503147,67807.0,67806.0,0.63618324]
["bitfinex","BTCUSD",1729578396377,0.05503017,67807.0,67806.0,0.63618324]
["bitfinex","BTCUSD",1729578396586,0.05502919,67807.0,67806.0,0.63618324]
["bitfinex","BTCUSD",1729578399476,0.05502919,67807.0,67806.0,0.63783524]
["bitfinex","BTCUSD",1729578401642,0.05503136,67807.0,67806.0,0.63783524]
["bitfinex","BTCUSD",1729578401846,0.04503136,67807.0,67806.0,0.63663596]
["bitfinex","BTCUSD",1729578402071,0.05003136,67807.0,67806.0,0.63763596]
["bitfinex","BTCUSD",1729578402497,0.05003136,67807.0,67806.0,0.63663596]
["bitfinex","BTCUSD",1729578402726,0.04503136,67807.0,67806.0,0.72773596]
["bitfinex","BTCUSD",1729578402954,0.05303136,67807.0,67806.0,0.72773596]
["bitfinex","BTCUSD",1729578404063,0.06103136,67807.0,67806.0,0.72773596]
["bitfinex","BTCUSD",1729578406743,0.06103669,67807.0,67806.0,0.72773596]
["bitfinex","BTCUSD",1729578408233,0.06103669,67807.0,67806.0,0.80673596]
["bitfinex","BTCUSD",1729578409302,0.016836,67807.0,67806.0,0.80673596]
["bitfinex","BTCUSD",1729578411086,0.06105782,67807.0,67806.0,0.80673596]
["bitfinex","BTCUSD",1729578411309,0.016836,67807.0,67806.0,0.80673596]
["bitfinex","BTCUSD",1729578411831,0.06106772,67807.0,67806.0,0.80625328]
["bitfinex","BTCUSD",1729578412285,0.016836,67807.0,67806.0,0.80625328]
["bitfinex","BTCUSD",1729578413182,0.08313703,67807.0,67806.0,0.80625328]
["bitfinex","BTCUSD",1729578413407,0.016836,67807.0,67806.0,0.80625328]
["bitfinex","BTCUSD",1729578413636,0.08313703,67807.0,67806.0,0.80625328]
["bitfinex","BTCUSD",1729578416630,0.08322525,67807.0,67806.0,0.80625328]
["bitfinex","BTCUSD",1729578419879,0.016836,67807.0,67806.0,0.80625328]
["bitfinex","BTCUSD",1729578421689,0.016836,67807.0,67806.0,0.80576946]
["bitfinex","BTCUSD",1729578421913,0.016836,67807.0,67806.0,0.80562849]
["bitfinex","BTCUSD",1729578422147,0.06108965,67807.0,67806.0,0.80562849]
["bitfinex","BTCUSD",1729578424012,0.016836,67807.0,67806.0,0.80562849]
["bitfinex","BTCUSD",1729578424875,0.016836,67807.0,67806.0,0.95958764]
["bitfinex","BTCUSD",1729578431780,0.016836,67807.0,67806.0,0.95934573]
["bitfinex","BTCUSD",1729578432535,0.016836,67807.0,67806.0,1.06362317]
["bitfinex","BTCUSD",1729578432735,0.016836,67807.0,67806.0,1.28536593]
["bitfinex","BTCUSD",1729578432966,0.016836,67807.0,67806.0,1.33119421]
["bitfinex","BTCUSD",1729578433173,0.016836,67807.0,67806.0,1.28736593]
["bitfinex","BTCUSD",1729578433397,0.016836,67807.0,67806.0,1.33319368]
["bitfinex","BTCUSD",1729578433591,0.016836,67807.0,67806.0,1.19519934]
["bitfinex","BTCUSD",1729578433794,0.000836,67807.0,67806.0,1.28736593]
["bitfinex","BTCUSD",1729578433994,0.001836,67807.0,67806.0,1.28836593]
["bitfinex","BTCUSD",1729578434196,0.002836,67807.0,67806.0,1.28836593]
["bitfinex","BTCUSD",1729578435044,0.000836,67813.0,67812.0,0.152466]
["bitfinex","BTCUSD",1729578435390,0.000836,67813.0,67812.0,1.21861577]
["bitfinex","BTCUSD",1729578435617,0.000836,67813.0,67812.0,1.25337908]
["bitfinex","BTCUSD",1729578436243,0.000836,67813.0,67812.0,1.25537908]
["bitfinex","BTCUSD",1729578436463,0.000836,67813.0,67812.0,1.25737908]
["bitfinex","BTCUSD",1729578436895,0.000836,67813.0,67812.0,1.40633823]
["bitfinex","BTCUSD",1729578437320,0.000836,67813.0,67812.0,0.81529313]
["bitfinex","BTCUSD",1729578437546,0.000836,67813.0,67812.0,0.90745972]
["bitfinex","BTCUSD",1729578439032,0.000836,67813.0,67812.0,0.90345972]
["bitfinex","BTCUSD",1729578439444,0.000836,67813.0,67812.0,0.90845972]
["bitfinex","BTCUSD",1729578439644,0.000836,67813.0,67812.0,0.90545972]
["bitfinex","BTCUSD",1729578439859,0.000836,67813.0,67812.0,0.90345972]
["bitfinex","BTCUSD",1729578440071,0.005836,67813.0,67812.0,0.90345972]
["bitfinex","BTCUSD",1729578440281,0.010836,67813.0,67812.0,0.90345972]
["bitfinex","BTCUSD",1729578441775,0.010836,67813.0,67812.0,0.90321781]
["bitfinex","BTCUSD",1729578451293,0.010836,67813.0,67812.0,0.72835122]
["bitfinex","BTCUSD",1729578451519,0.010836,67813.0,67812.0,0.48892713]
["bitfinex","BTCUSD",1729578451747,0.09015856,67813.0,67812.0,0.48868422]
["bitfinex","BTCUSD",1729578451968,0.09015856,67813.0,67812.0,0.63615022]
["bitfinex","BTCUSD",1729578451969,0.15642113,67813.0,67812.0,0.63615022]
["bitfinex","BTCUSD",1729578452195,0.09015856,67813.0,67812.0,0.63615022]
["bitfinex","BTCUSD",1729578453604,0.25326899,67813.0,67812.0,0.63615022]
["bitfinex","BTCUSD",1729578454501,0.01155856,67813.0,67812.0,0.63615022]
["bitfinex","BTCUSD",1729578455192,0.17467791,67813.0,67812.0,0.72831681]
["bitfinex","BTCUSD",1729578455419,0.01155856,67813.0,67812.0,0.72831681]
["bitfinex","BTCUSD",1729578456130,0.17468149,67813.0,67812.0,0.72831681]
["bitfinex","BTCUSD",1729578456602,0.17468149,67813.0,67812.0,0.72997081]
["bitfinex","BTCUSD",1729578459596,0.17468373,67813.0,67812.0,0.72997081]
["bitfinex","BTCUSD",1729578460601,0.01155856,67813.0,67812.0,0.72997081]
["bitfinex","BTCUSD",1729578461055,0.17468412,67813.0,67812.0,0.72997081]
["bitfinex","BTCUSD",1729578461974,0.16968412,67813.0,67812.0,0.7297279]
["bitfinex","BTCUSD",1729578462229,0.26206932,67813.0,67812.0,0.7297279]
["bitfinex","BTCUSD",1729578462463,0.26206932,67813.0,67812.0,0.49009531]
["bitfinex","BTCUSD",1729578462741,0.25806932,67813.0,67812.0,0.63756131]
["bitfinex","BTCUSD",1729578462952,0.26206932,67813.0,67812.0,0.63756131]
["bitfinex","BTCUSD",1729578463879,0.26207078,67813.0,67812.0,0.63756131]
["bitfinex","BTCUSD",1729578464320,0.26207078,67813.0,67812.0,0.7297279]
["bitfinex","BTCUSD",1729578464321,0.25707078,67813.0,67812.0,0.7297279]
["bitfinex","BTCUSD",1729578464554,0.00555856,67813.0,67812.0,0.7297279]
["bitfinex","BTCUSD",1729578464802,0.00155856,67813.0,67812.0,0.7297279]
["bitfinex","BTCUSD",1729578465032,0.00755856,67813.0,67812.0,0.7297279]
["bitfinex","BTCUSD",1729578465289,0.01255856,67813.0,67812.0,0.7297279]
["bitfinex","BTCUSD",1729578465721,0.00755856,67813.0,67812.0,0.7297279]
["bitfinex","BTCUSD",1729578465942,0.01155856,67813.0,67812.0,0.7297279]
["bitfinex","BTCUSD",1729578466375,0.00555856,67813.0,67812.0,0.7297279]
["bitfinex","BTCUSD",1729578467034,0.00955856,67813.0,67812.0,0.7297279]
["bitfinex","BTCUSD",1729578467916,0.07584591,67813.0,67812.0,0.7297279]
["bitfinex","BTCUSD",1729578468127,0.00955856,67813.0,67812.0,0.7297279]
["bitfinex","BTCUSD",1729578468781,0.00555856,67813.0,67812.0,0.7297279]
["bitfinex","BTCUSD",1729578469242,0.00955856,67813.0,67812.0,0.7297279]
["bitfinex","BTCUSD",1729578469675,0.00955856,67813.0,67812.0,0.8272279]
["bitfinex","BTCUSD",1729578469898,0.07184591,67813.0,67812.0,0.8272279]
["bitfinex","BTCUSD",1729578470127,0.07584591,67813.0,67812.0,0.8272279]
["bitfinex","BTCUSD",1729578471007,0.06784591,67813.0,67812.0,0.8272279]
["bitfinex","BTCUSD",1729578471223,0.07784591,67813.0,67812.0,0.8272279]
["bitfinex","BTCUSD",1729578471870,0.07784591,67813.0,67812.0,0.82698499]
["bitfinex","BTCUSD",1729578472327,0.01155856,67813.0,67812.0,0.82698499]
["bitfinex","BTCUSD",1729578472541,0.07784591,67813.0,67812.0,0.82698499]
["bitfinex","BTCUSD",1729578473009,0.01155856,67813.0,67812.0,0.82698499]
["bitfinex","BTCUSD",1729578473473,0.05074834,67813.0,67812.0,0.82698499]
["bitfinex","BTCUSD",1729578473700,0.00655856,67813.0,67812.0,0.82698499]
["bitfinex","BTCUSD",1729578473914,0.01055856,67813.0,67812.0,0.82698499]
["bitfinex","BTCUSD",1729578474236,0.01655856,67813.0,67812.0,0.82698499]
["bitfinex","BTCUSD",1729578474676,0.01055856,67813.0,67812.0,0.82698499]
["bitfinex","BTCUSD",1729578474886,0.01055856,67813.0,67812.0,0.90958499]
["bitfinex","BTCUSD",1729578475103,0.01855856,67813.0,67812.0,0.90958499]
["bitfinex","BTCUSD",1729578476670,0.06274771,67813.0,67812.0,0.90958499]
["bitfinex","BTCUSD",1729578477097,0.06274771,67813.0,67812.0,1.05854414]
["bitfinex","BTCUSD",1729578477098,0.017836,67813.0,67812.0,1.05854414]
["bitfinex","BTCUSD",1729578477326,0.06202613,67813.0,67812.0,1.05854414]
["bitfinex","BTCUSD",1729578477548,0.01855856,67813.0,67812.0,0.90958499]
["bitfinex","BTCUSD",1729578478227,0.01055856,67813.0,67812.0,0.90958499]
["bitfinex","BTCUSD",1729578479075,0.009836,67813.0,67812.0,0.90958499]
["bitfinex","BTCUSD",1729578479295,0.01055856,67813.0,67812.0,0.90958499]
["bitfinex","BTCUSD",1729578479504,0.00155856,67813.0,67812.0,0.90958499]
["bitfinex","BTCUSD",1729578480591,0.00655856,67813.0,67812.0,0.90958499]
["bitfinex","BTCUSD",1729578481904,0.00655856,67813.0,67812.0,0.90934208]
["bitfinex","BTCUSD",1729578482533,0.05002954,67813.0,67812.0,0.90934208]
["bitfinex","BTCUSD",1729578482755,0.05004193,67813.0,67812.0,0.90934208]
["bitfinex","BTCUSD",1729578483847,0.05076449,67813.0,67812.0,0.90934208]
["bitfinex","BTCUSD",1729578484656,0.05004193,67813.0,67812.0,0.90934208]
["bitfinex","BTCUSD",1729578485095,0.05076449,67813.0,67812.0,0.90934208]
["bitfinex","BTCUSD",1729578485732,0.05004193,67813.0,67812.0,0.90934208]
["bitfinex","BTCUSD",1729578485940,0.05076449,67813.0,67812.0,0.90934208]
["bitfinex","BTCUSD",1729578487652,0.05077277,67813.0,67812.0,0.90934208]
["bitfinex","BTCUSD",1729578488073,0.00655856,67813.0,67812.0,0.90934208]
["bitfinex","BTCUSD",1729578488358,0.05077265,67813.0,67812.0,0.90934208]
["bitfinex","BTCUSD",1729578490077,0.00655856,67813.0,67812.0,0.90934208]
["bitfinex","BTCUSD",1729578490296,0.05077713,67813.0,67812.0,0.90934208]
["bitfinex","BTCUSD",1729578490725,0.06476378,67815.0,67812.0,0.76187608]
["bitfinex","BTCUSD",1729578490939,0.06548634,67815.0,67814.0,0.23962859]
["bitfinex","BTCUSD",1729578491143,0.00072256,67815.0,67814.0,0.69426859]
["bitfinex","BTCUSD",1729578491342,0.00072256,67815.0,67814.0,0.72357331]
["bitfinex","BTCUSD",1729578491853,0.00072256,67815.0,67814.0,0.7233304]
["bitfinex","BTCUSD",1729578492081,0.00072256,67815.0,67814.0,0.72357331]
["bitfinex","BTCUSD",1729578493166,0.00272256,67815.0,67814.0,0.72357331]
["bitfinex","BTCUSD",1729578493649,0.08915098,67815.0,67814.0,0.48394472]
["bitfinex","BTCUSD",1729578493872,0.17498647,67815.0,67814.0,0.57611131]
["bitfinex","BTCUSD",1729578494098,0.17098647,67815.0,67814.0,0.57611131]
["bitfinex","BTCUSD",1729578494543,0.17798647,67815.0,67814.0,0.57611131]
["bitfinex","BTCUSD",1729578494836,0.28852199,67815.0,67814.0,0.57611131]
["bitfinex","BTCUSD",1729578495530,0.28852199,67815.0,67814.0,0.72357331]
["bitfinex","BTCUSD",1729578497666,0.28866325,67815.0,67814.0,0.72357331]
["bitfinex","BTCUSD",1729578500846,0.17804998,67815.0,67814.0,0.72357331]
["bitfinex","BTCUSD",1729578502712,0.17888891,67815.0,67814.0,0.72357331]
["bitfinex","BTCUSD",1729578502926,0.12617045,67815.0,67814.0,0.72357331]
["bitfinex","BTCUSD",1729578503109,0.2895098,67815.0,67814.0,0.72357331]
["bitfinex","BTCUSD",1729578503332,0.17888891,67815.0,67814.0,0.72357331]
["bitfinex","BTCUSD",1729578503807,0.17816635,67815.0,67814.0,0.72357331]
["bitfinex","BTCUSD",1729578504013,0.17888891,67815.0,67814.0,0.72357331]
["bitfinex","BTCUSD",1729578504229,0.17816635,67815.0,67814.0,0.72357331]
["bitfinex","BTCUSD",1729578504447,0.17888891,67815.0,67814.0,0.72357331]
["bitfinex","BTCUSD",1729578505087,0.28951276,67815.0,67814.0,0.72357331]
["bitfinex","BTCUSD",1729578506460,0.28951276,67815.0,67814.0,0.48394472]
["bitfinex","BTCUSD",1729578506668,0.28951276,67815.0,67814.0,0.63140672]
["bitfinex","BTCUSD",1729578506989,0.17888891,67815.0,67814.0,0.48394472]
["bitfinex","BTCUSD",1729578507978,0.17888891,67815.0,67814.0,0.63140672]
["bitfinex","BTCUSD",1729578511247,0.17888891,67815.0,67814.0,0.48394472]
["bitfinex","BTCUSD",1729578512750,0.17893109,67815.0,67814.0,0.48394472]
["bitfinex","BTCUSD",1729578513611,0.311711,67815.0,67814.0,0.48394472]
["bitfinex","BTCUSD",1729578514985,0.311711,67815.0,67814.0,0.48559672]
["bitfinex","BTCUSD",1729578517720,0.17889608,67815.0,67814.0,0.48559672]
["bitfinex","BTCUSD",1729578520601,0.17889608,67815.0,67814.0,1.48559672]
["bitfinex","BTCUSD",1729578527742,0.17886183,67815.0,67814.0,1.48559672]
["bitfinex","BTCUSD",1729578528431,0.17886183,67815.0,67814.0,0.48559672]
["bitfinex","BTCUSD",1729578532746,0.17886807,67815.0,67814.0,0.48559672]
["bitfinex","BTCUSD",1729578534443,0.17935189,67815.0,67814.0,0.48559672]
["bitfinex","BTCUSD",1729578536883,0.31208058,67815.0,67814.0,0.48559672]
["bitfinex","BTCUSD",1729578537540,0.17935189,67815.0,67814.0,0.48559672]
["bitfinex","BTCUSD",1729578538439,0.49877104,67815.0,67814.0,0.48559672]
["bitfinex","BTCUSD",1729578538663,0.58811641,67815.0,67814.0,0.456292]
["bitfinex","BTCUSD",1729578538888,0.58811641,67815.0,67814.0,0.48072763]
["bitfinex","BTCUSD",1729578539336,0.57411641,67815.0,67814.0,0.48072763]
["bitfinex","BTCUSD",1729578539551,0.57411641,67815.0,67814.0,0.48572763]
["bitfinex","BTCUSD",1729578539552,0.57611641,67815.0,67814.0,0.48572763]
["bitfinex","BTCUSD",1729578539835,0.57511641,67815.0,67814.0,0.48372763]
["bitfinex","BTCUSD",1729578540294,0.57511641,67815.0,67814.0,0.48572763]
["bitfinex","BTCUSD",1729578540787,0.49481641,67815.0,67814.0,0.48272763]
["bitfinex","BTCUSD",1729578541035,0.64415238,67815.0,67814.0,0.48272763]
["bitfinex","BTCUSD",1729578541245,0.34732487,67815.0,67814.0,0.48272763]
["bitfinex","BTCUSD",1729578541476,0.18399253,67815.0,67814.0,0.48272763]
["bitfinex","BTCUSD",1729578541701,0.34732102,67815.0,67814.0,0.48272763]
["bitfinex","BTCUSD",1729578541920,0.49478102,67815.0,67814.0,0.48272763]
["bitfinex","BTCUSD",1729578543468,0.33145253,67815.0,67814.0,0.48272763]
["bitfinex","BTCUSD",1729578545227,0.33145253,67815.0,67814.0,0.48072763]
["bitfinex","BTCUSD",1729578545984,0.33798512,67815.0,67814.0,0.48072763]
["bitfinex","BTCUSD",1729578548054,0.50127489,67815.0,67814.0,0.48072763]
["bitfinex","BTCUSD",1729578550623,0.49127489,67815.0,67814.0,0.48072763]
["bitfinex","BTCUSD",1729578550838,0.50127489,67815.0,67814.0,0.48072763]
["bitfinex","BTCUSD",1729578551454,0.33798512,67815.0,67814.0,0.48072763]
["bitfinex","BTCUSD",1729578553160,0.50122776,67815.0,67814.0,0.48072763]
["bitfinex","BTCUSD",1729578556896,0.49122776,67815.0,67814.0,0.48072763]
["bitfinex","BTCUSD",1729578557103,0.50122776,67815.0,67814.0,0.48072763]
["bitfinex","BTCUSD",1729578559431,0.50322776,67815.0,67814.0,0.48072763]
["bitfinex","BTCUSD",1729578560086,0.50122776,67815.0,67814.0,0.48072763]
["bitfinex","BTCUSD",1729578561171,0.33998512,67815.0,67814.0,0.48072763]
["bitfinex","BTCUSD",1729578561377,0.50420327,67815.0,67814.0,0.48072763]
["bitfinex","BTCUSD",1729578561601,0.50520327,67815.0,67814.0,0.48072763]
["bitfinex","BTCUSD",1729578562654,0.65441355,67815.0,67814.0,0.48072763]
["bitfinex","BTCUSD",1729578563119,0.50520327,67815.0,67814.0,0.48072763]
["bitfinex","BTCUSD",1729578563337,0.65241409,67815.0,67814.0,0.48072763]
["bitfinex","BTCUSD",1729578563543,0.65241219,67815.0,67814.0,0.48072763]
["bitfinex","BTCUSD",1729578563761,0.50320327,67815.0,67814.0,0.48072763]
["bitfinex","BTCUSD",1729578563975,0.6524085,67815.0,67814.0,0.48072763]
["bitfinex","BTCUSD",1729578564221,0.65240724,67815.0,67814.0,0.48072763]
["bitfinex","BTCUSD",1729578564421,0.50320327,67815.0,67814.0,0.48072763]
["bitfinex","BTCUSD",1729578564697,0.50320327,67815.0,67814.0,0.456292]
["bitfinex","BTCUSD",1729578564887,0.50320327,67815.0,67814.0,0.4816424]
["bitfinex","BTCUSD",1729578565259,0.50220327,67815.0,67814.0,0.4816424]
["bitfinex","BTCUSD",1729578565472,0.50120327,67815.0,67814.0,0.4816424]
["bitfinex","BTCUSD",1729578565684,0.50220327,67815.0,67814.0,0.4816424]
["bitfinex","BTCUSD",1729578566125,0.50120327,67815.0,67814.0,0.4816424]
["bitfinex","BTCUSD",1729578568802,0.50220327,67815.0,67814.0,0.4816424]
["bitfinex","BTCUSD",1729578569019,0.50120327,67815.0,67814.0,0.4816424]
["bitfinex","BTCUSD",1729578569246,0.50220327,67815.0,67814.0,0.4816424]
["bitfinex","BTCUSD",1729578569673,0.50320327,67815.0,67814.0,0.4816424]
["bitfinex","BTCUSD",1729578571305,0.50320327,67815.0,67814.0,0.456292]
["bitfinex","BTCUSD",1729578571666,0.50320327,67815.0,67814.0,0.4816424]
["bitfinex","BTCUSD",1729578576360,0.50322576,67815.0,67814.0,0.4816424]
["bitfinex","BTCUSD",1729578577706,0.55201291,67815.0,67814.0,0.4816424]
["bitfinex","BTCUSD",1729578577914,0.7012615,67815.0,67814.0,0.4816424]
["bitfinex","BTCUSD",1729578580513,0.55201291,67815.0,67814.0,0.4816424]
["bitfinex","BTCUSD",1729578586370,0.5522235,67815.0,67814.0,0.4816424]
["bitfinex","BTCUSD",1729578591017,0.50343635,67815.0,67814.0,0.4816424]
["bitfinex","BTCUSD",1729578591455,0.50343897,67815.0,67814.0,0.4816424]
["bitfinex","BTCUSD",1729578596384,0.50344418,67815.0,67814.0,0.4816424]
["bitfinex","BTCUSD",1729578604651,0.50344418,67815.0,67814.0,0.4817424]
["bitfinex","BTCUSD",1729578604865,0.50344402,67815.0,67814.0,0.4817424]
["bitfinex","BTCUSD",1729578606633,0.50344419,67815.0,67814.0,0.4817424]
["bitfinex","BTCUSD",1729578606903,0.33998512,67815.0,67814.0,0.4817424]
["bitfinex","BTCUSD",1729578607277,0.50344377,67815.0,67814.0,0.4817424]
["bitfinex","BTCUSD",1729578607758,0.50344377,67815.0,67814.0,0.5814424]
["bitfinex","BTCUSD",1729578608588,0.73228588,67815.0,67814.0,0.5814424]
["bitfinex","BTCUSD",1729578611919,0.33998512,67815.0,67814.0,0.5814424]
["bitfinex","BTCUSD",1729578612913,0.73237065,67815.0,67814.0,0.5814424]
["bitfinex","BTCUSD",1729578613581,0.73237065,67815.0,67814.0,0.4817424]
["bitfinex","BTCUSD",1729578614716,0.83237065,67815.0,67814.0,0.4817424]
["bitfinex","BTCUSD",1729578616213,0.83037065,67815.0,67814.0,0.4817424]
["bitfinex","BTCUSD",1729578616663,0.83837065,67815.0,67814.0,0.4817424]
["bitfinex","BTCUSD",1729578617081,0.84237065,67815.0,67814.0,0.4817424]
["bitfinex","BTCUSD",1729578617294,0.84937065,67815.0,67814.0,0.4817424]
["bitfinex","BTCUSD",1729578617508,0.83737065,67815.0,67814.0,0.4817424]
["bitfinex","BTCUSD",1729578617722,0.84437065,67815.0,67814.0,0.4817424]
["bitfinex","BTCUSD",1729578617926,0.84437065,67815.0,67814.0,0.456392]
["bitfinex","BTCUSD",1729578619257,0.83737065,67815.0,67814.0,0.456392]
["bitfinex","BTCUSD",1729578619468,0.84537065,67815.0,67814.0,0.456392]
["bitfinex","BTCUSD",1729578619882,0.83037065,67815.0,67814.0,0.456392]
["bitfinex","BTCUSD",1729578620091,0.84537065,67815.0,67814.0,0.456392]
["bitfinex","BTCUSD",1729578620603,0.83737065,67815.0,67814.0,0.456392]
["bitfinex","BTCUSD",1729578620820,0.84437065,67815.0,67814.0,0.456392]
["bitfinex","BTCUSD",1729578621259,0.84637065,67815.0,67814.0,0.456392]
["bitfinex","BTCUSD",1729578621772,0.78947909,67815.0,67814.0,0.09147634]
["bitfinex","BTCUSD",1729578622013,0.28168338,67807.0,67806.0,0.001652]
["bitfinex","BTCUSD",1729578622215,0.99926406,67807.0,67806.0,0.001652]
["bitfinex","BTCUSD",1729578622430,0.99926406,67807.0,67806.0,0.02784877]
["bitfinex","BTCUSD",1729578622683,0.99926406,67807.0,67806.0,0.001652]
["bitfinex","BTCUSD",1729578623328,1.01226406,67807.0,67806.0,0.001652]
["bitfinex","BTCUSD",1729578623544,0.99926406,67807.0,67806.0,0.001652]
["bitfinex","BTCUSD",1729578623993,1.01326406,67807.0,67806.0,0.001652]
["bitfinex","BTCUSD",1729578624427,1.02726406,67807.0,67806.0,0.001652]
["bitfinex","BTCUSD",1729578624861,0.86377009,67807.0,67806.0,0.001652]
["bitfinex","BTCUSD",1729578625085,1.02691219,67807.0,67806.0,0.001652]
["bitfinex","BTCUSD",1729578626310,1.01291219,67807.0,67806.0,0.001652]
["bitfinex","BTCUSD",1729578626919,1.02691219,67807.0,67806.0,0.001652]
["bitfinex","BTCUSD",1729578627122,1.01291219,67807.0,67806.0,0.001652]
["bitfinex","BTCUSD",1729578627373,1.02691219,67807.0,67806.0,0.001652]
["bitfinex","BTCUSD",1729578629365,1.03364999,67807.0,67806.0,0.001652]
["bitfinex","BTCUSD",1729578629617,0.55431681,67807.0,67806.0,0.001652]
["bitfinex","BTCUSD",1729578629856,0.6464834,67807.0,67806.0,0.001652]
["bitfinex","BTCUSD",1729578630555,0.6324834,67807.0,67806.0,0.001652]
["bitfinex","BTCUSD",1729578631001,0.86487887,67807.0,67806.0,0.001652]
["bitfinex","BTCUSD",1729578631461,0.7574834,67807.0,67806.0,0.001652]
["bitfinex","BTCUSD",1729578631964,0.7574834,67807.0,67798.0,0.099452]
["bitfinex","BTCUSD",1729578631965,0.01120638,67799.0,67798.0,0.099452]
["bitfinex","BTCUSD",1729578632177,0.65520889,67799.0,67798.0,0.099452]
["bitfinex","BTCUSD",1729578632415,0.81835099,67799.0,67798.0,0.12978194]
["bitfinex","BTCUSD",1729578632641,0.81835099,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729578632642,0.68596822,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729578633350,0.68696822,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729578633582,0.68796822,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729578633796,0.68596822,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729578634014,0.68896822,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729578634934,0.68596822,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729578635381,0.68896822,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729578635806,0.68596822,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729578636248,0.69696822,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729578636457,0.70096822,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729578636711,0.69696822,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729578637188,0.82928388,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729578637419,0.70796822,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729578637640,0.70996822,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729578638964,0.71646366,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729578639460,0.84987447,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729578639709,0.71646366,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729578640162,0.28171838,67791.0,67790.0,0.22265268]
["bitfinex","BTCUSD",1729578640376,0.59381963,67791.0,67790.0,0.22265268]
["bitfinex","BTCUSD",1729578640592,0.15872438,67788.0,67787.0,0.0911]
["bitfinex","BTCUSD",1729578640814,0.59382563,67788.0,67787.0,0.0911]
["bitfinex","BTCUSD",1729578641523,0.38919459,67791.0,67788.0,0.0972]
["bitfinex","BTCUSD",1729578641524,0.0510834,67791.0,67788.0,0.0972]
["bitfinex","BTCUSD",1729578641807,0.00072256,67789.0,67788.0,0.621355]
["bitfinex","BTCUSD",1729578642038,0.00072256,67789.0,67788.0,0.326318]
["bitfinex","BTCUSD",1729578642484,0.00072256,67789.0,67788.0,0.27096659]
["bitfinex","BTCUSD",1729578642704,0.00072256,67789.0,67788.0,0.1788]
["bitfinex","BTCUSD",1729578643608,0.00672256,67789.0,67788.0,0.1788]
["bitfinex","BTCUSD",1729578644033,0.01172256,67789.0,67788.0,0.1788]
["bitfinex","BTCUSD",1729578644222,0.00672256,67789.0,67788.0,0.1788]
["bitfinex","BTCUSD",1729578644699,0.01472256,67789.0,67788.0,0.1788]
["bitfinex","BTCUSD",1729578644913,0.00872256,67789.0,67788.0,0.1788]
["bitfinex","BTCUSD",1729578645727,0.01572256,67789.0,67788.0,0.1788]
["bitfinex","BTCUSD",1729578646163,0.00872256,67789.0,67788.0,0.1788]
["bitfinex","BTCUSD",1729578646437,0.38680873,67789.0,67788.0,0.1788]
["bitfinex","BTCUSD",1729578646651,0.48445567,67789.0,67788.0,0.1808]
["bitfinex","BTCUSD",1729578647136,0.59566768,67789.0,67788.0,0.1818]
["bitfinex","BTCUSD",1729578647348,0.59466768,67789.0,67788.0,0.1808]
["bitfinex","BTCUSD",1729578647778,0.59366768,67789.0,67788.0,0.1798]
["bitfinex","BTCUSD",1729578648454,0.48345567,67789.0,67788.0,0.1798]
["bitfinex","BTCUSD",1729578648922,0.48347215,67789.0,67788.0,0.1798]
["bitfinex","BTCUSD",1729578649346,0.48347215,67789.0,67788.0,0.1808]
["bitfinex","BTCUSD",1729578649802,0.59347215,67789.0,67788.0,0.0992]
["bitfinex","BTCUSD",1729578650046,0.59347215,67789.0,67788.0,0.002]
["bitfinex","BTCUSD",1729578650252,0.59347215,67789.0,67788.0,0.001]
["bitfinex","BTCUSD",1729578650496,0.59347215,67789.0,67788.0,0.002]
["bitfinex","BTCUSD",1729578650932,0.59347215,67789.0,67788.0,0.001]
["bitfinex","BTCUSD",1729578651154,0.59347215,67789.0,67783.0,0.001652]
["bitfinex","BTCUSD",1729578651155,0.00120638,67784.0,67783.0,0.22430468]
["bitfinex","BTCUSD",1729578651375,0.40890582,67784.0,67783.0,0.22430468]
["bitfinex","BTCUSD",1729578651598,0.62050272,67784.0,67783.0,0.001652]
["bitfinex","BTCUSD",1729578651809,0.53228943,67784.0,67783.0,0.001652]
["bitfinex","BTCUSD",1729578652282,0.62050272,67784.0,67783.0,0.001652]
["bitfinex","BTCUSD",1729578652520,0.6200189,67784.0,67783.0,0.002652]
["bitfinex","BTCUSD",1729578652727,0.62050272,67784.0,67783.0,0.002652]
["bitfinex","BTCUSD",1729578653793,0.62057606,67784.0,67783.0,0.002652]
["bitfinex","BTCUSD",1729578654334,0.53234576,67784.0,67783.0,0.003652]
["bitfinex","BTCUSD",1729578656379,0.64263364,67784.0,67783.0,0.003652]
["bitfinex","BTCUSD",1729578657509,0.53234576,67784.0,67783.0,0.003652]
["bitfinex","BTCUSD",1729578659246,0.53234576,67784.0,67783.0,0.47213368]
["bitfinex","BTCUSD",1729578659247,0.16356951,67784.0,67783.0,0.47213368]
["bitfinex","BTCUSD",1729578659475,0.06695285,67784.0,67783.0,0.331181]
["bitfinex","BTCUSD",1729578659725,0.00072256,67784.0,67783.0,0.36162161]
["bitfinex","BTCUSD",1729578660637,0.00072256,67784.0,67783.0,0.36062161]
["bitfinex","BTCUSD",1729578660864,0.00072256,67784.0,67783.0,0.35962161]
["bitfinex","BTCUSD",1729578661106,0.00072256,67784.0,67783.0,0.36062161]
["bitfinex","BTCUSD",1729578661316,0.00072256,67784.0,67783.0,0.36162161]
["bitfinex","BTCUSD",1729578661537,0.00072256,67784.0,67783.0,0.36062161]
["bitfinex","BTCUSD",1729578661758,0.00072256,67784.0,67783.0,0.35962161]
["bitfinex","BTCUSD",1729578661973,0.00872256,67784.0,67783.0,0.35962161]
["bitfinex","BTCUSD",1729578662193,0.01672256,67784.0,67783.0,0.35962161]
["bitfinex","BTCUSD",1729578663090,0.016,67784.0,67783.0,0.45630438]
["bitfinex","BTCUSD",1729578663301,0.016,67784.0,67783.0,0.36413779]
["bitfinex","BTCUSD",1729578664263,0.008,67784.0,67783.0,0.51011585]
["bitfinex","BTCUSD",1729578664505,0.04415319,67790.0,67789.0,0.316516]
["bitfinex","BTCUSD",1729578664720,0.04415319,67791.0,67790.0,0.32103018]
["bitfinex","BTCUSD",1729578664937,0.00072256,67791.0,67790.0,0.61605818]
["bitfinex","BTCUSD",1729578665147,0.00072256,67791.0,67790.0,0.64647998]
["bitfinex","BTCUSD",1729578666020,0.00372256,67791.0,67790.0,0.64647998]
["bitfinex","BTCUSD",1729578666457,0.003,67791.0,67790.0,0.64647998]
["bitfinex","BTCUSD",1729578666661,0.00372256,67791.0,67790.0,0.64647998]
["bitfinex","BTCUSD",1729578667790,0.00672256,67791.0,67790.0,0.64647998]
["bitfinex","BTCUSD",1729578674661,0.006,67791.0,67790.0,0.64647998]
["bitfinex","BTCUSD",1729578674873,0.00672256,67791.0,67790.0,0.64647998]
["bitfinex","BTCUSD",1729578675105,0.00672256,67791.0,67790.0,0.73864657]
["bitfinex","BTCUSD",1729578683113,0.006,67791.0,67790.0,0.73864657]
["bitfinex","BTCUSD",1729578683554,0.00672256,67791.0,67790.0,0.64647998]
["bitfinex","BTCUSD",1729578684437,0.006,67791.0,67790.0,0.64647998]
["bitfinex","BTCUSD",1729578684641,0.00672256,67791.0,67790.0,0.64647998]
["bitfinex","BTCUSD",1729578688393,0.006,67791.0,67790.0,0.64647998]
["bitfinex","BTCUSD",1729578688846,0.00672256,67791.0,67790.0,0.64647998]
["bitfinex","BTCUSD",1729578689068,0.006,67791.0,67790.0,0.64647998]
["bitfinex","BTCUSD",1729578689292,0.00672256,67791.0,67790.0,0.64647998]
["bitfinex","BTCUSD",1729578690214,0.00072256,67791.0,67790.0,0.64647998]
["bitfinex","BTCUSD",1729578690457,0.00172256,67791.0,67790.0,0.64647998]
["bitfinex","BTCUSD",1729578690703,0.00272256,67791.0,67790.0,0.64647998]
["bitfinex","BTCUSD",1729578690943,0.002,67791.0,67790.0,0.90802405]
["bitfinex","BTCUSD",1729578691180,0.00072256,67802.0,67797.0,0.32291518]
["bitfinex","BTCUSD",1729578691415,0.00072256,67802.0,67790.0,0.29196587]
["bitfinex","BTCUSD",1729578691416,0.00072256,67802.0,67801.0,0.24430618]
["bitfinex","BTCUSD",1729578691646,0.00072256,67802.0,67801.0,0.33195659]
["bitfinex","BTCUSD",1729578691870,0.00072256,67802.0,67801.0,0.36423592]
["bitfinex","BTCUSD",1729578693385,0.00072256,67802.0,67801.0,0.12457933]
["bitfinex","BTCUSD",1729578693622,0.00072256,67802.0,67801.0,0.21774592]
["bitfinex","BTCUSD",1729578693841,0.00072256,67802.0,67801.0,0.36523592]
["bitfinex","BTCUSD",1729578694076,0.00072256,67802.0,67801.0,0.36423592]
["bitfinex","BTCUSD",1729578694325,0.00772256,67802.0,67801.0,0.36423592]
["bitfinex","BTCUSD",1729578694554,0.00072256,67802.0,67801.0,0.36423592]
["bitfinex","BTCUSD",1729578694764,0.01472256,67802.0,67801.0,0.36523592]
["bitfinex","BTCUSD",1729578696142,0.00872256,67802.0,67801.0,0.36423592]
["bitfinex","BTCUSD",1729578696367,0.00872256,67802.0,67801.0,0.12457933]
["bitfinex","BTCUSD",1729578696599,0.01572256,67802.0,67801.0,0.03327933]
["bitfinex","BTCUSD",1729578702476,0.01654956,67802.0,67801.0,0.03327933]
["bitfinex","BTCUSD",1729578703128,0.01654956,67802.0,67801.0,0.13317933]
["bitfinex","BTCUSD",1729578703396,0.34648053,67802.0,67801.0,0.03327933]
["bitfinex","BTCUSD",1729578703633,0.20754724,67802.0,67801.0,0.03327933]
["bitfinex","BTCUSD",1729578703864,0.20754724,67802.0,67801.0,0.23889]
["bitfinex","BTCUSD",1729578703865,0.01654956,67802.0,67801.0,0.23889]
["bitfinex","BTCUSD",1729578704084,0.06070584,67802.0,67801.0,0.23889]
["bitfinex","BTCUSD",1729578704306,0.06070584,67802.0,67801.0,0.27110843]
["bitfinex","BTCUSD",1729578704528,0.06072086,67802.0,67801.0,0.27110843]
["bitfinex","BTCUSD",1729578705421,0.08280652,67802.0,67801.0,0.27110843]
["bitfinex","BTCUSD",1729578707670,0.01654956,67802.0,67801.0,0.27110843]
["bitfinex","BTCUSD",1729578708551,0.26805993,67802.0,67801.0,0.27110843]
["bitfinex","BTCUSD",1729578708779,0.26805993,67802.0,67801.0,0.12361843]
["bitfinex","BTCUSD",1729578709444,0.26815204,67802.0,67801.0,0.12361843]
["bitfinex","BTCUSD",1729578709684,0.17973717,67802.0,67801.0,0.12361843]
["bitfinex","BTCUSD",1729578709917,0.32722517,67802.0,67801.0,0.12361843]
["bitfinex","BTCUSD",1729578710139,0.17973717,67802.0,67801.0,0.0914]
["bitfinex","BTCUSD",1729578710356,0.29025576,67802.0,67801.0,0.12364229]
["bitfinex","BTCUSD",1729578710573,0.28225576,67802.0,67801.0,0.12364229]
["bitfinex","BTCUSD",1729578711035,0.28325576,67802.0,67801.0,0.12364229]
["bitfinex","BTCUSD",1729578712091,0.27625576,67802.0,67801.0,0.12264229]
["bitfinex","BTCUSD",1729578712295,0.27725576,67802.0,67801.0,0.12764229]
["bitfinex","BTCUSD",1729578713954,0.27730106,67802.0,67801.0,0.12764229]
["bitfinex","BTCUSD",1729578719228,0.27732579,67802.0,67801.0,0.27513229]
["bitfinex","BTCUSD",1729578719464,0.25521537,67802.0,67801.0,0.27513229]
["bitfinex","BTCUSD",1729578720819,0.25521537,67802.0,67801.0,0.12764229]
["bitfinex","BTCUSD",1729578721051,0.25521537,67802.0,67801.0,0.27513229]
["bitfinex","BTCUSD",1729578721284,0.25521537,67802.0,67801.0,0.12764229]
["bitfinex","BTCUSD",1729578721518,0.31426692,67802.0,67801.0,0.03724229]
["bitfinex","BTCUSD",1729578721746,0.31426692,67802.0,67801.0,0.005]
["bitfinex","BTCUSD",1729578722658,0.31428696,67802.0,67801.0,0.005]
["bitfinex","BTCUSD",1729578722877,0.16679896,67802.0,67801.0,0.005]
["bitfinex","BTCUSD",1729578723093,0.16679896,67802.0,67801.0,0.03755831]
["bitfinex","BTCUSD",1729578723810,0.16579896,67802.0,67801.0,0.03755831]
["bitfinex","BTCUSD",1729578724039,0.16579896,67802.0,67801.0,0.03255831]
["bitfinex","BTCUSD",1729578724480,0.16679896,67802.0,67801.0,0.03755831]
["bitfinex","BTCUSD",1729578724693,0.31428696,67802.0,67801.0,0.03755831]
["bitfinex","BTCUSD",1729578724973,0.31228696,67802.0,67795.0,0.0911]
["bitfinex","BTCUSD",1729578725237,0.00072256,67796.0,67795.0,0.238603]
["bitfinex","BTCUSD",1729578726363,0.16397196,67796.0,67795.0,0.238603]
["bitfinex","BTCUSD",1729578727020,0.17297196,67796.0,67795.0,0.238603]
["bitfinex","BTCUSD",1729578727703,0.18097196,67796.0,67795.0,0.238603]
["bitfinex","BTCUSD",1729578728150,0.18097196,67796.0,67795.0,0.0911]
["bitfinex","BTCUSD",1729578728381,0.26942542,67796.0,67795.0,0.0911]
["bitfinex","BTCUSD",1729578729120,0.26942542,67796.0,67795.0,0.092754]
["bitfinex","BTCUSD",1729578729342,0.26942542,67796.0,67795.0,0.240257]
["bitfinex","BTCUSD",1729578729787,0.26942542,67796.0,67795.0,0.092754]
["bitfinex","BTCUSD",1729578730000,0.26942542,67796.0,67795.0,0.240257]
["bitfinex","BTCUSD",1729578732491,0.26951163,67796.0,67795.0,0.240257]
["bitfinex","BTCUSD",1729578733186,0.26951163,67796.0,67795.0,0.092754]
["bitfinex","BTCUSD",1729578733396,0.26951163,67796.0,67795.0,0.240257]
["bitfinex","BTCUSD",1729578734481,0.18103119,67796.0,67795.0,0.240257]
["bitfinex","BTCUSD",1729578735335,0.26952075,67796.0,67795.0,0.240257]
["bitfinex","BTCUSD",1729578735569,0.26952075,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578736237,0.18103119,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578736466,0.01772256,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578736906,0.18105281,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578739413,0.18108603,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578739646,0.18108603,67796.0,67795.0,0.03427592]
["bitfinex","BTCUSD",1729578739869,0.18108603,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578740106,0.18108603,67796.0,67795.0,0.03427592]
["bitfinex","BTCUSD",1729578740357,0.18108603,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578740836,0.18108603,67796.0,67795.0,0.03427592]
["bitfinex","BTCUSD",1729578741056,0.18109274,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578741268,0.18109274,67796.0,67795.0,0.03427592]
["bitfinex","BTCUSD",1729578741481,0.18109274,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578741696,0.18109274,67796.0,67795.0,0.03427592]
["bitfinex","BTCUSD",1729578741912,0.18109274,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578742137,0.18109274,67796.0,67795.0,0.03427592]
["bitfinex","BTCUSD",1729578742363,0.18109274,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578742833,0.18109274,67796.0,67795.0,0.03427592]
["bitfinex","BTCUSD",1729578743064,0.18109274,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578743305,0.18109274,67796.0,67795.0,0.03427592]
["bitfinex","BTCUSD",1729578743533,0.18109274,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578743766,0.18109274,67796.0,67795.0,0.03427592]
["bitfinex","BTCUSD",1729578745671,0.32859374,67796.0,67795.0,0.03427592]
["bitfinex","BTCUSD",1729578746350,0.18109274,67796.0,67795.0,0.03427592]
["bitfinex","BTCUSD",1729578746817,0.18104256,67796.0,67795.0,0.03427592]
["bitfinex","BTCUSD",1729578750149,0.18104256,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578750592,0.18104256,67796.0,67795.0,0.03428561]
["bitfinex","BTCUSD",1729578751731,0.16522356,67796.0,67795.0,0.03428561]
["bitfinex","BTCUSD",1729578751955,0.32851072,67796.0,67795.0,0.03428561]
["bitfinex","BTCUSD",1729578752427,0.32851072,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578754059,0.32051072,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578754324,0.31151072,67796.0,67795.0,0.002654]
["bitfinex","BTCUSD",1729578755405,0.31151072,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578756748,0.3114989,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578757901,0.3114989,67796.0,67795.0,0.03428845]
["bitfinex","BTCUSD",1729578758121,0.3114989,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578758342,0.3114989,67796.0,67795.0,0.03428845]
["bitfinex","BTCUSD",1729578758560,0.3114989,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578759009,0.3114989,67796.0,67795.0,0.03428845]
["bitfinex","BTCUSD",1729578760133,0.1639979,67796.0,67795.0,0.12898845]
["bitfinex","BTCUSD",1729578760589,0.1639979,67796.0,67795.0,0.21058845]
["bitfinex","BTCUSD",1729578760867,0.00072256,67796.0,67795.0,0.13097122]
["bitfinex","BTCUSD",1729578761101,0.04494901,67796.0,67795.0,0.74978022]
["bitfinex","BTCUSD",1729578761328,0.00072256,67796.0,67795.0,0.74978022]
["bitfinex","BTCUSD",1729578761556,0.00072256,67796.0,67795.0,0.65508022]
["bitfinex","BTCUSD",1729578762251,0.00272256,67796.0,67795.0,0.75108022]
["bitfinex","BTCUSD",1729578762483,0.00372256,67796.0,67795.0,0.75108022]
["bitfinex","BTCUSD",1729578762946,0.003,67796.0,67795.0,0.75108022]
["bitfinex","BTCUSD",1729578763894,0.00372256,67796.0,67795.0,0.75108022]
["bitfinex","BTCUSD",1729578764120,0.04794901,67796.0,67795.0,0.75108022]
["bitfinex","BTCUSD",1729578764341,0.00372256,67796.0,67795.0,0.75108022]
["bitfinex","BTCUSD",1729578765845,0.0700633,67796.0,67795.0,0.75108022]
["bitfinex","BTCUSD",1729578766076,0.00372256,67796.0,67795.0,0.75108022]
["bitfinex","BTCUSD",1729578767213,0.0700648,67796.0,67795.0,0.75108022]
["bitfinex","BTCUSD",1729578767918,0.0700648,67796.0,67795.0,0.65891363]
["bitfinex","BTCUSD",1729578768149,0.2175658,67796.0,67795.0,0.13028845]
["bitfinex","BTCUSD",1729578768373,0.3144996,67796.0,67795.0,0.03428845]
["bitfinex","BTCUSD",1729578768843,0.3144996,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578769059,0.3124996,67796.0,67795.0,0.03585803]
["bitfinex","BTCUSD",1729578769281,0.3114996,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578769501,0.3124996,67796.0,67795.0,0.03785803]
["bitfinex","BTCUSD",1729578769727,0.3124996,67796.0,67795.0,0.003654]
["bitfinex","BTCUSD",1729578769969,0.3114996,67796.0,67795.0,0.03585803]
["bitfinex","BTCUSD",1729578770502,0.3124996,67796.0,67795.0,0.03685803]
["bitfinex","BTCUSD",1729578770721,0.3114996,67796.0,67795.0,0.03585803]
["bitfinex","BTCUSD",1729578771154,0.3124996,67796.0,67795.0,0.03685803]
["bitfinex","BTCUSD",1729578771368,0.3134996,67796.0,67795.0,0.03785803]
["bitfinex","BTCUSD",1729578771579,0.3134996,67796.0,67795.0,0.003654]
["bitfinex","BTCUSD",1729578772030,0.3134996,67796.0,67795.0,0.03785803]
["bitfinex","BTCUSD",1729578772446,0.1659986,67796.0,67795.0,0.03785803]
["bitfinex","BTCUSD",1729578776576,0.16601007,67796.0,67795.0,0.03785803]
["bitfinex","BTCUSD",1729578777048,0.16601007,67796.0,67795.0,0.36927721]
["bitfinex","BTCUSD",1729578777274,0.00272256,67796.0,67795.0,0.36927721]
["bitfinex","BTCUSD",1729578777509,0.00172256,67796.0,67795.0,0.36827721]
["bitfinex","BTCUSD",1729578777732,0.00272256,67796.0,67795.0,0.36927721]
["bitfinex","BTCUSD",1729578777974,0.00172256,67796.0,67795.0,0.36827721]
["bitfinex","BTCUSD",1729578778201,0.00472256,67796.0,67795.0,0.36827721]
["bitfinex","BTCUSD",1729578778434,0.00372256,67796.0,67795.0,0.36276103]
["bitfinex","BTCUSD",1729578778658,0.27457069,67796.0,67795.0,0.21525803]
["bitfinex","BTCUSD",1729578778901,0.17198914,67796.0,67795.0,0.21525803]
["bitfinex","BTCUSD",1729578779142,0.008,67796.0,67795.0,0.40410739]
["bitfinex","BTCUSD",1729578779370,0.005,67796.0,67795.0,0.55161039]
["bitfinex","BTCUSD",1729578779594,0.005,67796.0,67795.0,0.4594438]
["bitfinex","BTCUSD",1729578779808,0.005,67796.0,67795.0,0.55161039]
["bitfinex","BTCUSD",1729578780534,0.01,67796.0,67795.0,0.36276103]
["bitfinex","BTCUSD",1729578780769,0.00572256,67796.0,67795.0,0.13225803]
["bitfinex","BTCUSD",1729578781004,0.00772256,67796.0,67795.0,0.03685803]
["bitfinex","BTCUSD",1729578781449,0.16397521,67796.0,67795.0,0.03685803]
["bitfinex","BTCUSD",1729578781683,0.16597521,67796.0,67795.0,0.03685803]
["bitfinex","BTCUSD",1729578781905,0.16597521,67796.0,67795.0,0.36517721]
["bitfinex","BTCUSD",1729578781906,0.06833851,67796.0,67795.0,0.36517721]
["bitfinex","BTCUSD",1729578782134,0.05122535,67796.0,67795.0,0.36517721]
["bitfinex","BTCUSD",1729578782628,0.04922535,67796.0,67795.0,0.36517721]
["bitfinex","BTCUSD",1729578783505,0.06716551,67798.0,67795.0,0.36517721]
["bitfinex","BTCUSD",1729578783506,0.04422535,67797.0,67795.0,0.21767421]
["bitfinex","BTCUSD",1729578783724,0.04422535,67797.0,67796.0,0.23966759]
["bitfinex","BTCUSD",1729578784217,0.04422535,67797.0,67796.0,0.26812323]
["bitfinex","BTCUSD",1729578784658,0.04421839,67797.0,67796.0,0.26812323]
["bitfinex","BTCUSD",1729578784881,0.04494095,67797.0,67796.0,0.26812323]
["bitfinex","BTCUSD",1729578785346,0.00072256,67797.0,67796.0,0.26812323]
["bitfinex","BTCUSD",1729578785791,0.00072256,67797.0,67796.0,0.26912323]
["bitfinex","BTCUSD",1729578786019,0.04504539,67798.0,67797.0,0.147499]
["bitfinex","BTCUSD",1729578786240,0.04504539,67798.0,67797.0,0.15201518]
["bitfinex","BTCUSD",1729578786493,0.04504539,67798.0,67797.0,0.18046929]
["bitfinex","BTCUSD",1729578787180,0.04576795,67798.0,67797.0,0.18046929]
["bitfinex","BTCUSD",1729578787402,0.00154956,67798.0,67797.0,0.18046929]
["bitfinex","BTCUSD",1729578787858,0.00254956,67798.0,67797.0,0.18046929]
["bitfinex","BTCUSD",1729578788089,0.00254956,67798.0,67797.0,0.02845411]
["bitfinex","BTCUSD",1729578788090,0.06886826,67798.0,67797.0,0.02845411]
["bitfinex","BTCUSD",1729578788314,0.40541817,67798.0,67797.0,0.02845411]
["bitfinex","BTCUSD",1729578788538,0.14822356,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578788756,0.31142958,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578789431,0.3114443,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578789665,0.1639433,67796.0,67795.0,0.001654]
["bitfinex","BTCUSD",1729578789877,0.1639433,67796.0,67795.0,0.03011118]
["bitfinex","BTCUSD",1729578791063,0.1649433,67796.0,67795.0,0.03811118]
["bitfinex","BTCUSD",1729578792527,0.1659433,67796.0,67795.0,0.04411118]
["bitfinex","BTCUSD",1729578794237,0.16594124,67796.0,67795.0,0.04411118]
["bitfinex","BTCUSD",1729578798587,0.56318521,67796.0,67795.0,0.04411118]
["bitfinex","BTCUSD",1729578799007,0.56318521,67796.0,67795.0,0.015654]
["bitfinex","BTCUSD",1729578799267,0.48588521,67796.0,67795.0,0.015654]
["bitfinex","BTCUSD",1729578799489,0.48589549,67796.0,67795.0,0.015654]
["bitfinex","BTCUSD",1729578804368,0.48589379,67796.0,67795.0,0.015654]
["bitfinex","BTCUSD",1729578809185,0.00072256,67790.0,67787.0,0.14752]
["bitfinex","BTCUSD",1729578809414,0.00072256,67790.0,67789.0,0.22265268]
["bitfinex","BTCUSD",1729578809626,0.00072256,67790.0,67788.0,0.03089439]
["bitfinex","BTCUSD",1729578809838,0.04422154,67789.0,67788.0,0.03089439]
["bitfinex","BTCUSD",1729578810087,0.04422154,67789.0,67787.0,0.23968659]
["bitfinex","BTCUSD",1729578810310,0.00072256,67788.0,67784.0,0.095654]
["bitfinex","BTCUSD",1729578810531,0.00072256,67788.0,67786.0,0.147521]
["bitfinex","BTCUSD",1729578811007,0.00072256,67786.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729578811233,0.32069053,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729578811460,0.48394894,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729578811673,0.59449754,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729578812100,0.48394894,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729578812732,0.33642394,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729578812940,0.43285473,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729578813645,0.43985473,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729578814105,0.43985473,67785.0,67784.0,0.02789173]
["bitfinex","BTCUSD",1729578814583,0.35142394,67785.0,67784.0,0.02789173]
["bitfinex","BTCUSD",1729578815417,0.49894894,67785.0,67784.0,0.02789173]
["bitfinex","BTCUSD",1729578815638,0.58037973,67785.0,67784.0,0.02789173]
["bitfinex","BTCUSD",1729578815885,0.57237973,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729578816115,0.58837973,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729578816332,0.49994894,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729578816568,0.49294894,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729578817027,0.60343336,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729578817260,0.68423425,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729578817517,0.57374894,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729578817723,0.57474894,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729578817941,0.56574894,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729578818153,0.56674894,67785.0,67784.0,0.002654]
["bitfinex","BTCUSD",1729578818369,0.67719191,67785.0,67784.0,0.002654]
["bitfinex","BTCUSD",1729578818577,0.67619191,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729578818794,0.40249053,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729578818925,0.67499996,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729578819138,0.56456082,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729578821354,0.56456082,67785.0,67784.0,0.002654]
["bitfinex","BTCUSD",1729578822408,0.67456082,67785.0,67784.0,0.002654]
["bitfinex","BTCUSD",1729578822628,0.76776082,67785.0,67784.0,0.002654]
["bitfinex","BTCUSD",1729578822880,0.76776082,67785.0,67783.0,0.001652]
["bitfinex","BTCUSD",1729578822881,0.45693338,67784.0,67783.0,0.00012287]
["bitfinex","BTCUSD",1729578823082,0.86112941,67784.0,67783.0,0.00012287]
["bitfinex","BTCUSD",1729578823564,0.8609995,67784.0,67783.0,0.00012287]
["bitfinex","BTCUSD",1729578825575,0.8649995,67784.0,67783.0,0.00012287]
["bitfinex","BTCUSD",1729578825788,0.8719995,67784.0,67783.0,0.00012287]
["bitfinex","BTCUSD",1729578826020,0.8679995,67784.0,67783.0,0.00012287]
["bitfinex","BTCUSD",1729578826442,0.8739995,67784.0,67783.0,0.00012287]
["bitfinex","BTCUSD",1729578827767,0.28374638,67778.0,67777.0,0.0001]
["bitfinex","BTCUSD",1729578827992,0.7686125,67778.0,67777.0,0.0001]
["bitfinex","BTCUSD",1729578828713,0.76844642,67778.0,67777.0,0.0001]
["bitfinex","BTCUSD",1729578828944,0.86794642,67778.0,67777.0,0.0001]
["bitfinex","BTCUSD",1729578830316,0.87194642,67778.0,67777.0,0.0001]
["bitfinex","BTCUSD",1729578831194,0.96411301,67778.0,67777.0,0.0001]
["bitfinex","BTCUSD",1729578831408,0.86694642,67778.0,67777.0,0.0001]
["bitfinex","BTCUSD",1729578831620,0.87494642,67778.0,67777.0,0.0001]
["bitfinex","BTCUSD",1729578831824,0.86694642,67778.0,67777.0,0.0001]
["bitfinex","BTCUSD",1729578832272,0.87494642,67778.0,67777.0,0.0001]
["bitfinex","BTCUSD",1729578832525,0.96711301,67778.0,67777.0,0.0001]
["bitfinex","BTCUSD",1729578832752,0.96311301,67778.0,67777.0,0.0001]
["bitfinex","BTCUSD",1729578832961,0.87794642,67778.0,67777.0,0.0001]
["bitfinex","BTCUSD",1729578833420,0.87794642,67778.0,67765.0,0.001652]
["bitfinex","BTCUSD",1729578833421,0.17176838,67768.0,67767.0,0.001652]
["bitfinex","BTCUSD",1729578833643,0.57901852,67768.0,67767.0,0.001652]
["bitfinex","BTCUSD",1729578833868,0.76379119,67768.0,67767.0,0.001652]
["bitfinex","BTCUSD",1729578834080,0.67562532,67768.0,67767.0,0.001652]
["bitfinex","BTCUSD",1729578834299,0.76377677,67768.0,67767.0,0.001652]
["bitfinex","BTCUSD",1729578835152,0.76777677,67768.0,67767.0,0.001652]
["bitfinex","BTCUSD",1729578835365,0.67962532,67768.0,67767.0,0.001652]
["bitfinex","BTCUSD",1729578835574,0.68362532,67768.0,67767.0,0.001652]
["bitfinex","BTCUSD",1729578835788,0.77177677,67768.0,67767.0,0.001652]
["bitfinex","BTCUSD",1729578836014,0.68362532,67768.0,67767.0,0.001652]
["bitfinex","BTCUSD",1729578836439,0.52089412,67768.0,67767.0,0.001652]
["bitfinex","BTCUSD",1729578836644,0.68654566,67768.0,67767.0,0.001652]
["bitfinex","BTCUSD",1729578836867,0.52389412,67768.0,67767.0,0.001652]
["bitfinex","BTCUSD",1729578837308,0.58997926,67768.0,67767.0,0.001652]
["bitfinex","BTCUSD",1729578837741,0.52389412,67768.0,67767.0,0.001652]
["bitfinex","BTCUSD",1729578837956,0.58997925,67768.0,67767.0,0.001652]
["bitfinex","BTCUSD",1729578838168,0.49781266,67768.0,67767.0,0.001652]
["bitfinex","BTCUSD",1729578838399,0.58997925,67768.0,67767.0,0.001652]
["bitfinex","BTCUSD",1729578839257,0.52389412,67768.0,67767.0,0.001652]
["bitfinex","BTCUSD",1729578839910,0.53055032,67768.0,67767.0,0.001652]
["bitfinex","BTCUSD",1729578840389,0.26544297,67768.0,67767.0,0.175452]
["bitfinex","BTCUSD",1729578840628,0.26068171,67768.0,67767.0,0.20217434]
["bitfinex","BTCUSD",1729578841094,0.008,67768.0,67767.0,0.34973834]
["bitfinex","BTCUSD",1729578841573,0.00072256,67769.0,67768.0,0.147562]
["bitfinex","BTCUSD",1729578842003,0.00072256,67769.0,67768.0,0.3540828]
["bitfinex","BTCUSD",1729578843137,0.00772256,67769.0,67768.0,0.3540828]
["bitfinex","BTCUSD",1729578843377,0.00772256,67769.0,67768.0,0.2065208]
["bitfinex","BTCUSD",1729578843606,0.00772256,67769.0,67768.0,0.3540828]
["bitfinex","BTCUSD",1729578843847,0.007,67769.0,67768.0,0.3540828]
["bitfinex","BTCUSD",1729578844332,0.007,67769.0,67768.0,0.48797959]
["bitfinex","BTCUSD",1729578844574,0.00072256,67770.0,67769.0,0.14756]
["bitfinex","BTCUSD",1729578844829,0.00072256,67770.0,67769.0,0.31626]
["bitfinex","BTCUSD",1729578845050,0.00072256,67770.0,67769.0,0.34297926]
["bitfinex","BTCUSD",1729578846177,0.01472256,67770.0,67769.0,0.34297926]
["bitfinex","BTCUSD",1729578849611,0.014,67770.0,67769.0,0.34749544]
["bitfinex","BTCUSD",1729578850482,0.00072256,67775.0,67769.0,0.42258812]
["bitfinex","BTCUSD",1729578850707,0.00072256,67785.0,67783.0,0.15204518]
["bitfinex","BTCUSD",1729578850922,0.00072256,67785.0,67783.0,0.44732579]
["bitfinex","BTCUSD",1729578851155,0.00072256,67785.0,67783.0,0.47534026]
["bitfinex","BTCUSD",1729578852356,0.00072256,67785.0,67783.0,0.32781126]
["bitfinex","BTCUSD",1729578852835,0.00072256,67785.0,67783.0,0.47534026]
["bitfinex","BTCUSD",1729578853233,0.018827,67784.0,67783.0,0.47534026]
["bitfinex","BTCUSD",1729578853471,0.018827,67784.0,67783.0,0.34144347]
["bitfinex","BTCUSD",1729578855256,0.018827,67784.0,67783.0,0.47534026]
["bitfinex","BTCUSD",1729578866431,0.018827,67784.0,67783.0,0.43366868]
["bitfinex","BTCUSD",1729578867272,0.018827,67784.0,67783.0,0.43818486]
["bitfinex","BTCUSD",1729578873063,0.000827,67790.0,67789.0,0.00451618]
["bitfinex","BTCUSD",1729578873303,0.000827,67790.0,67789.0,0.39616602]
["bitfinex","BTCUSD",1729578873532,0.000827,67790.0,67789.0,0.58437097]
["bitfinex","BTCUSD",1729578874660,0.000827,67790.0,67789.0,0.58737097]
["bitfinex","BTCUSD",1729578874888,0.000827,67790.0,67789.0,0.73633012]
["bitfinex","BTCUSD",1729578875121,0.000827,67790.0,67789.0,0.73833012]
["bitfinex","BTCUSD",1729578877108,0.000827,67790.0,67789.0,0.58937097]
["bitfinex","BTCUSD",1729578883485,0.000827,67790.0,67789.0,1.03192097]
["bitfinex","BTCUSD",1729578888285,0.000827,67790.0,67789.0,1.03413432]
["bitfinex","BTCUSD",1729578889689,0.000827,67790.0,67789.0,1.03841176]
["bitfinex","BTCUSD",1729578889911,0.000827,67802.0,67801.0,0.00451618]
["bitfinex","BTCUSD",1729578890131,0.00072256,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729578890349,0.000827,67815.0,67814.0,0.147462]
["bitfinex","BTCUSD",1729578890590,0.32250956,67815.0,67814.0,0.02360932]
["bitfinex","BTCUSD",1729578891041,0.32250956,67815.0,67805.0,0.15199618]
["bitfinex","BTCUSD",1729578891042,0.147469,67811.0,67805.0,0.00451618]
["bitfinex","BTCUSD",1729578891282,0.147469,67811.0,67805.0,0.15199718]
["bitfinex","BTCUSD",1729578891490,0.147469,67811.0,67806.0,0.02362162]
["bitfinex","BTCUSD",1729578891910,0.00072256,67813.0,67806.0,0.02362162]
["bitfinex","BTCUSD",1729578891911,0.02372256,67813.0,67806.0,0.02362162]
["bitfinex","BTCUSD",1729578892131,0.147468,67812.0,67806.0,0.02362162]
["bitfinex","BTCUSD",1729578892342,0.147468,67812.0,67806.0,0.17109962]
["bitfinex","BTCUSD",1729578892552,0.147468,67812.0,67807.0,0.147476]
["bitfinex","BTCUSD",1729578892768,0.147468,67812.0,67808.0,0.02357737]
["bitfinex","BTCUSD",1729578893192,0.001,67812.0,67808.0,0.02357737]
["bitfinex","BTCUSD",1729578893427,0.004,67811.0,67808.0,0.02357737]
["bitfinex","BTCUSD",1729578893851,0.023,67812.0,67808.0,0.02357737]
["bitfinex","BTCUSD",1729578894059,0.023,67812.0,67808.0,0.03157737]
["bitfinex","BTCUSD",1729578894517,0.023,67812.0,67808.0,0.02757737]
["bitfinex","BTCUSD",1729578894734,0.006,67811.0,67808.0,0.02857737]
["bitfinex","BTCUSD",1729578894957,0.023,67812.0,67808.0,0.17505137]
["bitfinex","BTCUSD",1729578895403,0.023,67812.0,67809.0,0.147472]
["bitfinex","BTCUSD",1729578895404,0.06707077,67812.0,67809.0,0.147472]
["bitfinex","BTCUSD",1729578895626,0.005,67811.0,67809.0,0.147472]
["bitfinex","BTCUSD",1729578895827,0.005,67811.0,67810.0,0.02607159]
["bitfinex","BTCUSD",1729578896052,0.023,67812.0,67810.0,0.02607159]
["bitfinex","BTCUSD",1729578896512,0.06707077,67812.0,67810.0,0.02607159]
["bitfinex","BTCUSD",1729578896953,0.008,67811.0,67810.0,0.02707159]
["bitfinex","BTCUSD",1729578897162,0.06707077,67812.0,67810.0,0.02807159]
["bitfinex","BTCUSD",1729578897557,0.06707077,67812.0,67810.0,0.02907159]
["bitfinex","BTCUSD",1729578897777,0.06707077,67812.0,67810.0,0.02807159]
["bitfinex","BTCUSD",1729578898219,0.008,67811.0,67810.0,0.02907159]
["bitfinex","BTCUSD",1729578898660,0.008,67811.0,67810.0,0.02707159]
["bitfinex","BTCUSD",1729578898899,0.008,67811.0,67810.0,0.02807159]
["bitfinex","BTCUSD",1729578899349,0.06789777,67812.0,67810.0,0.02607159]
["bitfinex","BTCUSD",1729578899795,0.007,67811.0,67810.0,0.02807159]
["bitfinex","BTCUSD",1729578900010,0.007,67811.0,67810.0,0.17454159]
["bitfinex","BTCUSD",1729578900223,0.008,67811.0,67810.0,0.61695159]
["bitfinex","BTCUSD",1729578900646,0.06792756,67812.0,67811.0,0.147468]
["bitfinex","BTCUSD",1729578900865,0.06792756,67812.0,67810.0,0.47048159]
["bitfinex","BTCUSD",1729578901083,0.06792756,67812.0,67811.0,0.17967703]
["bitfinex","BTCUSD",1729578901981,0.023827,67812.0,67811.0,0.17967703]
["bitfinex","BTCUSD",1729578902463,0.06792756,67812.0,67811.0,0.17967703]
["bitfinex","BTCUSD",1729578902669,0.06792756,67812.0,67811.0,0.03220903]
["bitfinex","BTCUSD",1729578902891,0.06792756,67812.0,67811.0,0.03320903]
["bitfinex","BTCUSD",1729578903324,0.06792756,67812.0,67811.0,0.18067703]
["bitfinex","BTCUSD",1729578903687,0.06792756,67812.0,67811.0,0.03420903]
["bitfinex","BTCUSD",1729578904086,0.06792756,67812.0,67811.0,0.18167703]
["bitfinex","BTCUSD",1729578904296,0.06793316,67812.0,67811.0,0.18167703]
["bitfinex","BTCUSD",1729578904507,0.023827,67812.0,67811.0,0.18167703]
["bitfinex","BTCUSD",1729578906008,0.023827,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578906431,0.06793316,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578906649,0.06793316,67812.0,67811.0,0.47661903]
["bitfinex","BTCUSD",1729578907279,0.06793316,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578907878,0.06793316,67812.0,67811.0,0.47661903]
["bitfinex","BTCUSD",1729578908092,0.06793316,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578908307,0.06793316,67812.0,67811.0,0.47661903]
["bitfinex","BTCUSD",1729578908519,0.06793316,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578909178,0.06795098,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578909649,0.023827,67812.0,67811.0,0.47661903]
["bitfinex","BTCUSD",1729578909886,0.0679559,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578910134,0.023827,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578911446,0.023827,67812.0,67811.0,0.47661903]
["bitfinex","BTCUSD",1729578911665,0.09001298,67812.0,67811.0,0.47661903]
["bitfinex","BTCUSD",1729578911897,0.09001298,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578913492,0.18683032,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578914108,0.09006338,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578914241,0.023827,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578914469,0.27518207,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578914679,0.27518207,67812.0,67811.0,0.47661903]
["bitfinex","BTCUSD",1729578914908,0.27518207,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578915642,0.18686689,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578916473,0.18686689,67812.0,67811.0,0.47661903]
["bitfinex","BTCUSD",1729578916474,0.29726087,67812.0,67811.0,0.47661903]
["bitfinex","BTCUSD",1729578917112,0.29726087,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578917548,0.18686689,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578917781,0.18686689,67812.0,67811.0,0.47661903]
["bitfinex","BTCUSD",1729578917958,0.18686689,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578918622,0.18686689,67812.0,67811.0,0.47661903]
["bitfinex","BTCUSD",1729578918840,0.18686689,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578919278,0.18708763,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578919724,0.18781019,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578923771,0.18781019,67812.0,67811.0,0.47661903]
["bitfinex","BTCUSD",1729578923995,0.18782744,67812.0,67811.0,0.47661903]
["bitfinex","BTCUSD",1729578924213,0.18782744,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578925111,0.18782744,67812.0,67811.0,0.47661903]
["bitfinex","BTCUSD",1729578925976,0.18782744,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578926666,0.18710488,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578926898,0.18782744,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578928759,0.18782744,67812.0,67811.0,0.47661903]
["bitfinex","BTCUSD",1729578929181,0.18785938,67812.0,67811.0,0.47661903]
["bitfinex","BTCUSD",1729578931868,0.18785938,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578933345,0.18785938,67812.0,67811.0,0.47661903]
["bitfinex","BTCUSD",1729578935535,0.32058101,67812.0,67811.0,0.47661903]
["bitfinex","BTCUSD",1729578936230,0.32058101,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578936502,0.18785938,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578937534,0.32069379,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578939934,0.18785938,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578940161,0.02454956,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578941302,0.1879869,67812.0,67811.0,0.62408703]
["bitfinex","BTCUSD",1729578941969,0.1879869,67812.0,67811.0,0.71858703]
["bitfinex","BTCUSD",1729578942199,0.1649869,67812.0,67811.0,0.8900643]
["bitfinex","BTCUSD",1729578942417,0.1649869,67812.0,67811.0,0.89458048]
["bitfinex","BTCUSD",1729578943068,0.1649869,67812.0,67811.0,0.79788703]
["bitfinex","BTCUSD",1729578943285,0.1649869,67812.0,67811.0,0.57111903]
["bitfinex","BTCUSD",1729578943514,0.1649869,67812.0,67811.0,0.47661903]
["bitfinex","BTCUSD",1729578943924,0.1649684,67812.0,67811.0,0.47661903]
["bitfinex","BTCUSD",1729578944179,0.1879684,67812.0,67811.0,0.47561903]
["bitfinex","BTCUSD",1729578944404,0.1879684,67812.0,67811.0,0.47761903]
["bitfinex","BTCUSD",1729578944620,0.1879684,67812.0,67811.0,0.47561903]
["bitfinex","BTCUSD",1729578944869,0.46973778,67812.0,67811.0,0.47561903]
["bitfinex","BTCUSD",1729578945079,0.61720378,67812.0,67811.0,0.47661903]
["bitfinex","BTCUSD",1729578945310,0.61720378,67812.0,67811.0,0.47461903]
["bitfinex","BTCUSD",1729578945526,0.48439355,67812.0,67811.0,0.47461903]
["bitfinex","BTCUSD",1729578945958,0.49139355,67812.0,67811.0,0.47561903]
["bitfinex","BTCUSD",1729578946381,0.33692755,67812.0,67811.0,0.47461903]
["bitfinex","BTCUSD",1729578946796,0.48439355,67812.0,67811.0,0.48961903]
["bitfinex","BTCUSD",1729578947008,0.48439355,67812.0,67811.0,0.47961903]
["bitfinex","BTCUSD",1729578947829,0.48439355,67812.0,67811.0,0.48461903]
["bitfinex","BTCUSD",1729578949380,0.33692755,67812.0,67811.0,0.48461903]
["bitfinex","BTCUSD",1729578949604,0.48439355,67812.0,67811.0,0.48461903]
["bitfinex","BTCUSD",1729578949816,0.33692755,67812.0,67811.0,0.48461903]
["bitfinex","BTCUSD",1729578950244,0.48439355,67812.0,67811.0,0.48461903]
["bitfinex","BTCUSD",1729578952235,0.33692755,67812.0,67811.0,0.48461903]
["bitfinex","BTCUSD",1729578952682,0.48439355,67812.0,67811.0,0.48461903]
["bitfinex","BTCUSD",1729578953737,0.48440052,67812.0,67811.0,0.48461903]
["bitfinex","BTCUSD",1729578953944,0.48440052,67812.0,67811.0,0.45241]
["bitfinex","BTCUSD",1729578954150,0.48440052,67812.0,67811.0,0.48969915]
["bitfinex","BTCUSD",1729578959111,0.484397,67812.0,67811.0,0.48969915]
["bitfinex","BTCUSD",1729578959794,0.336931,67812.0,67811.0,0.48969915]
["bitfinex","BTCUSD",1729578962608,0.33692824,67812.0,67811.0,0.48969915]
["bitfinex","BTCUSD",1729578963308,0.48439424,67812.0,67811.0,0.48969915]
["bitfinex","BTCUSD",1729578964819,0.33692824,67812.0,67811.0,0.48969915]
["bitfinex","BTCUSD",1729578966618,0.33692824,67812.0,67811.0,0.58409915]
["bitfinex","BTCUSD",1729578966829,0.18796909,67812.0,67811.0,0.58409915]
["bitfinex","BTCUSD",1729578967523,0.18796794,67812.0,67811.0,0.58409915]
["bitfinex","BTCUSD",1729578978672,0.18796794,67812.0,67811.0,0.54681]
["bitfinex","BTCUSD",1729578979134,0.18796794,67812.0,67811.0,0.58710376]
["bitfinex","BTCUSD",1729578979794,0.02454956,67812.0,67811.0,0.58710376]
["bitfinex","BTCUSD",1729578980010,0.18796566,67812.0,67811.0,0.58710376]
["bitfinex","BTCUSD",1729578982437,0.18796474,67812.0,67811.0,0.58710376]
["bitfinex","BTCUSD",1729578984491,0.18796474,67812.0,67811.0,0.54681]
["bitfinex","BTCUSD",1729578984894,0.18796474,67812.0,67811.0,0.58710376]
["bitfinex","BTCUSD",1729578987262,0.1879691,67812.0,67811.0,0.58710376]
["bitfinex","BTCUSD",1729578987909,0.3354351,67812.0,67811.0,0.58710376]
["bitfinex","BTCUSD",1729578989339,0.1879691,67812.0,67811.0,0.58710376]
["bitfinex","BTCUSD",1729578990470,0.3354351,67812.0,67811.0,0.58710376]
["bitfinex","BTCUSD",1729578991338,0.1879691,67812.0,67811.0,0.58710376]
["bitfinex","BTCUSD",1729578991768,0.1879691,67812.0,67811.0,0.54681]
["bitfinex","BTCUSD",1729578991983,0.3354351,67812.0,67811.0,0.54681]
["bitfinex","BTCUSD",1729578992200,0.18804183,67812.0,67811.0,0.58710376]
["bitfinex","BTCUSD",1729578995121,0.18804183,67812.0,67811.0,0.57380522]
["bitfinex","BTCUSD",1729578997263,0.18804369,67812.0,67811.0,0.57380522]
["bitfinex","BTCUSD",1729579001664,0.33550969,67812.0,67811.0,0.57380522]
["bitfinex","BTCUSD",1729579005024,0.18804369,67812.0,67811.0,0.57380522]
["bitfinex","BTCUSD",1729579005444,0.33550969,67812.0,67811.0,0.57380522]
["bitfinex","BTCUSD",1729579005617,0.18804369,67812.0,67811.0,0.57380522]
["bitfinex","BTCUSD",1729579007019,0.02454956,67812.0,67811.0,0.57380522]
["bitfinex","BTCUSD",1729579007215,0.18804307,67812.0,67811.0,0.57380522]
["bitfinex","BTCUSD",1729579009999,0.18804307,67812.0,67811.0,0.64970522]
["bitfinex","BTCUSD",1729579010238,0.16504307,67812.0,67811.0,0.64970522]
["bitfinex","BTCUSD",1729579010454,0.29790097,67812.0,67811.0,0.64970522]
["bitfinex","BTCUSD",1729579010689,0.16504307,67812.0,67811.0,0.64970522]
["bitfinex","BTCUSD",1729579011587,0.16504307,67812.0,67811.0,0.62271]
["bitfinex","BTCUSD",1729579011796,0.16504307,67812.0,67811.0,0.64970433]
["bitfinex","BTCUSD",1729579012000,0.1650301,67812.0,67811.0,0.64970433]
["bitfinex","BTCUSD",1729579020821,0.16495476,67812.0,67811.0,0.64970433]
["bitfinex","BTCUSD",1729579024726,0.00154956,67812.0,67811.0,0.64970433]
["bitfinex","BTCUSD",1729579024950,0.16494354,67812.0,67811.0,0.64970433]
["bitfinex","BTCUSD",1729579030823,0.16494354,67812.0,67811.0,0.62271]
["bitfinex","BTCUSD",1729579031049,0.16494354,67812.0,67811.0,0.6497007]
["bitfinex","BTCUSD",1729579035688,0.31240954,67812.0,67811.0,0.6497007]
["bitfinex","BTCUSD",1729579036219,0.16494354,67812.0,67811.0,0.6497007]
["bitfinex","BTCUSD",1729579036425,0.31240954,67812.0,67811.0,0.6497007]
["bitfinex","BTCUSD",1729579037317,0.16494354,67812.0,67811.0,0.6497007]
["bitfinex","BTCUSD",1729579039679,0.16495059,67812.0,67811.0,0.6497007]
["bitfinex","BTCUSD",1729579040417,0.31241659,67812.0,67811.0,0.5738007]
["bitfinex","BTCUSD",1729579040618,0.16495059,67812.0,67811.0,0.5738007]
["bitfinex","BTCUSD",1729579044020,0.16495059,67812.0,67811.0,0.61429663]
["bitfinex","BTCUSD",1729579047252,0.16422803,67812.0,67811.0,0.83123591]
["bitfinex","BTCUSD",1729579047506,0.27489267,67812.0,67811.0,0.84808081]
["bitfinex","BTCUSD",1729579047776,0.06721671,67812.0,67811.0,0.84808081]
["bitfinex","BTCUSD",1729579047989,0.000827,67812.0,67811.0,0.84808081]
["bitfinex","BTCUSD",1729579048245,0.06721671,67812.0,67811.0,0.84308081]
["bitfinex","BTCUSD",1729579048498,0.06721671,67812.0,67811.0,0.83808081]
["bitfinex","BTCUSD",1729579048715,0.153293,67812.0,67811.0,0.60429663]
["bitfinex","BTCUSD",1729579048927,0.31365122,67812.0,67811.0,0.60429663]
["bitfinex","BTCUSD",1729579049155,0.31165122,67812.0,67811.0,0.60429663]
["bitfinex","BTCUSD",1729579049416,0.31337378,67812.0,67811.0,0.60429663]
["bitfinex","BTCUSD",1729579049646,0.16590778,67812.0,67811.0,0.60429663]
["bitfinex","BTCUSD",1729579050108,0.16490778,67812.0,67811.0,0.76537518]
["bitfinex","BTCUSD",1729579050346,0.16490778,67812.0,67811.0,0.9238419]
["bitfinex","BTCUSD",1729579050611,0.000827,67812.0,67811.0,0.92835808]
["bitfinex","BTCUSD",1729579050852,0.04507479,67812.0,67811.0,0.92835808]
["bitfinex","BTCUSD",1729579051086,0.04507479,67812.0,67811.0,0.92935808]
["bitfinex","BTCUSD",1729579051334,0.04507479,67812.0,67811.0,0.92835808]
["bitfinex","BTCUSD",1729579051573,0.002827,67812.0,67811.0,0.92835808]
["bitfinex","BTCUSD",1729579052036,0.000827,67812.0,67811.0,0.92835808]
["bitfinex","BTCUSD",1729579052273,0.04607479,67812.0,67811.0,0.92835808]
["bitfinex","BTCUSD",1729579052722,0.001827,67812.0,67811.0,0.92835808]
["bitfinex","BTCUSD",1729579053196,0.001827,67812.0,67811.0,0.69332571]
["bitfinex","BTCUSD",1729579053433,0.001827,67812.0,67811.0,0.60890953]
["bitfinex","BTCUSD",1729579054129,0.11246743,67812.0,67811.0,0.60890953]
["bitfinex","BTCUSD",1729579054370,0.31258884,67812.0,67811.0,0.60429663]
["bitfinex","BTCUSD",1729579054590,0.31160261,67812.0,67811.0,0.50989663]
["bitfinex","BTCUSD",1729579054823,0.17085935,67812.0,67811.0,0.50989663]
["bitfinex","BTCUSD",1729579055063,0.48876832,67812.0,67811.0,0.50989663]
["bitfinex","BTCUSD",1729579055296,0.48476832,67812.0,67811.0,0.50989663]
["bitfinex","BTCUSD",1729579055541,0.48676832,67812.0,67811.0,0.44341]
["bitfinex","BTCUSD",1729579055791,0.63408012,67812.0,67811.0,0.49859033]
["bitfinex","BTCUSD",1729579056257,0.57694559,67812.0,67811.0,0.49859033]
["bitfinex","BTCUSD",1729579056702,0.72623356,67812.0,67811.0,0.50359033]
["bitfinex","BTCUSD",1729579057208,0.72723356,67812.0,67811.0,0.50359033]
["bitfinex","BTCUSD",1729579057429,0.72623356,67812.0,67811.0,0.50359033]
["bitfinex","BTCUSD",1729579057886,0.72623356,67812.0,67811.0,0.49859033]
["bitfinex","BTCUSD",1729579058847,0.57694559,67812.0,67811.0,0.49859033]
["bitfinex","BTCUSD",1729579060430,0.4136358,67812.0,67811.0,0.49859033]
["bitfinex","BTCUSD",1729579060659,0.57684707,67812.0,67811.0,0.49859033]
["bitfinex","BTCUSD",1729579063330,0.67684707,67812.0,67811.0,0.49859033]
["bitfinex","BTCUSD",1729579063611,0.86124707,67812.0,67811.0,0.05618033]
["bitfinex","BTCUSD",1729579063829,0.14869238,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729579064056,0.57604007,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729579064697,0.7085972,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729579064916,0.98277447,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729579065374,0.75804007,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729579065587,0.85021734,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729579066234,0.75804007,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729579066670,0.89052802,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729579067328,0.89003855,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729579067746,0.7575506,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729579071651,0.7583776,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729579072324,0.75804225,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729579074330,0.85021952,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729579074541,0.95161952,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729579075009,0.89963398,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729579075225,0.95161952,67803.0,67802.0,0.001654]
["bitfinex","BTCUSD",1729579075440,0.00071691,67788.0,67787.0,0.0998]
["bitfinex","BTCUSD",1729579075885,0.02371691,67788.0,67787.0,0.14686589]
["bitfinex","BTCUSD",1729579076119,0.00071691,67788.0,67787.0,0.0998]
["bitfinex","BTCUSD",1729579076394,0.00071691,67788.0,67787.0,0.14686589]
["bitfinex","BTCUSD",1729579076580,0.00071691,67788.0,67787.0,0.0998]
["bitfinex","BTCUSD",1729579076787,0.00071691,67788.0,67787.0,0.14686589]
["bitfinex","BTCUSD",1729579077871,0.11533274,67792.0,67787.0,0.14686589]
["bitfinex","BTCUSD",1729579078081,0.001,67788.0,67787.0,0.15486589]
["bitfinex","BTCUSD",1729579078291,0.001,67788.0,67787.0,0.16286589]
["bitfinex","BTCUSD",1729579078708,0.001,67788.0,67787.0,0.15486589]
["bitfinex","BTCUSD",1729579079190,0.14895915,67791.0,67787.0,0.14686589]
["bitfinex","BTCUSD",1729579080119,0.14895915,67791.0,67787.0,0.15586589]
["bitfinex","BTCUSD",1729579080346,0.14895915,67791.0,67787.0,0.14686589]
["bitfinex","BTCUSD",1729579080576,0.001,67788.0,67787.0,0.16086589]
["bitfinex","BTCUSD",1729579081034,0.147515,67790.0,67787.0,0.14686589]
["bitfinex","BTCUSD",1729579081197,0.14895915,67789.0,67787.0,0.15286589]
["bitfinex","BTCUSD",1729579081792,0.14895915,67789.0,67787.0,0.15586589]
["bitfinex","BTCUSD",1729579082304,0.14895915,67789.0,67787.0,0.16286589]
["bitfinex","BTCUSD",1729579083272,0.14895915,67789.0,67787.0,0.15386589]
["bitfinex","BTCUSD",1729579083916,0.14995915,67789.0,67787.0,0.15486589]
["bitfinex","BTCUSD",1729579084127,0.14995915,67789.0,67787.0,0.16286589]
["bitfinex","BTCUSD",1729579085427,0.14995915,67789.0,67787.0,0.16451989]
["bitfinex","BTCUSD",1729579087639,0.001,67789.0,67788.0,0.1744]
["bitfinex","BTCUSD",1729579087868,0.001,67789.0,67788.0,0.42204525]
["bitfinex","BTCUSD",1729579088126,0.001,67789.0,67788.0,0.37404911]
["bitfinex","BTCUSD",1729579088596,0.1,67802.0,67793.0,0.147507]
["bitfinex","BTCUSD",1729579088814,0.29645015,67801.0,67794.0,0.0979]
["bitfinex","BTCUSD",1729579089025,0.29645015,67801.0,67795.0,0.083]
["bitfinex","BTCUSD",1729579089269,0.14895915,67801.0,67795.0,0.083]
["bitfinex","BTCUSD",1729579089484,0.147493,67800.0,67796.0,0.04711555]
["bitfinex","BTCUSD",1729579089706,0.294985,67800.0,67796.0,0.04711555]
["bitfinex","BTCUSD",1729579089922,0.147497,67798.0,67796.0,0.04711555]
["bitfinex","BTCUSD",1729579090390,0.29645815,67797.0,67796.0,0.04711555]
["bitfinex","BTCUSD",1729579090591,0.36353609,67797.0,67796.0,0.04711555]
["bitfinex","BTCUSD",1729579090800,0.14751,67792.0,67791.0,0.0799]
["bitfinex","BTCUSD",1729579092306,0.14751,67792.0,67791.0,0.0859]
["bitfinex","BTCUSD",1729579092529,0.13626298,67796.0,67791.0,0.0859]
["bitfinex","BTCUSD",1729579092745,0.147505,67794.0,67792.0,0.04707889]
["bitfinex","BTCUSD",1729579092977,0.147507,67793.0,67792.0,0.04707889]
["bitfinex","BTCUSD",1729579093409,0.14751,67792.0,67791.0,0.0939]
["bitfinex","BTCUSD",1729579093626,0.14751,67792.0,67791.0,0.0799]
["bitfinex","BTCUSD",1729579093833,0.59147715,67794.0,67791.0,0.0799]
["bitfinex","BTCUSD",1729579094066,0.59147715,67794.0,67792.0,0.005]
["bitfinex","BTCUSD",1729579094332,0.14751,67792.0,67791.0,0.003]
["bitfinex","BTCUSD",1729579094545,0.147518,67788.0,67787.0,0.001654]
["bitfinex","BTCUSD",1729579094789,0.58795442,67788.0,67787.0,0.001654]
["bitfinex","BTCUSD",1729579095010,0.75274995,67788.0,67787.0,0.001654]
["bitfinex","BTCUSD",1729579095226,0.75074995,67788.0,67787.0,0.001654]
["bitfinex","BTCUSD",1729579096732,0.88504647,67788.0,67787.0,0.001654]
["bitfinex","BTCUSD",1729579096962,0.88404647,67788.0,67787.0,0.001654]
["bitfinex","BTCUSD",1729579097188,0.88404647,67788.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729579097189,0.33970227,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729579097409,0.67445695,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729579098555,0.67545695,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729579098781,0.80800939,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729579099661,0.67559419,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729579100312,0.8634077,67785.0,67784.0,0.001654]
["bitfinex","BTCUSD",1729579100531,0.8634077,67785.0,67767.0,0.001652]
["bitfinex","BTCUSD",1729579100532,0.270555,67771.0,67767.0,0.22430468]
["bitfinex","BTCUSD",1729579100771,0.71644231,67771.0,67767.0,0.22430468]
["bitfinex","BTCUSD",1729579100981,0.71644231,67771.0,67767.0,0.001652]
["bitfinex","BTCUSD",1729579101417,0.71844231,67771.0,67767.0,0.001652]
["bitfinex","BTCUSD",1729579101647,0.71644231,67771.0,67767.0,0.001652]
["bitfinex","BTCUSD",1729579102372,0.71744231,67771.0,67770.0,0.002654]
["bitfinex","BTCUSD",1729579103257,0.85371944,67771.0,67770.0,0.003654]
["bitfinex","BTCUSD",1729579103487,0.84971944,67771.0,67770.0,0.002654]
["bitfinex","BTCUSD",1729579103931,0.85371944,67771.0,67770.0,0.003654]
["bitfinex","BTCUSD",1729579104176,0.72044231,67771.0,67770.0,0.002654]
["bitfinex","BTCUSD",1729579104673,0.72544231,67771.0,67770.0,0.003654]
["bitfinex","BTCUSD",1729579106032,0.72044231,67771.0,67770.0,0.002654]
["bitfinex","BTCUSD",1729579106263,0.71644231,67771.0,67770.0,0.001654]
["bitfinex","BTCUSD",1729579106511,0.71844231,67771.0,67770.0,0.002654]
["bitfinex","BTCUSD",1729579106950,0.71644231,67771.0,67770.0,0.001654]
["bitfinex","BTCUSD",1729579107194,0.270162,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579107415,0.82556803,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579108320,0.71444931,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579109038,0.71404931,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579109269,0.80453651,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579109481,0.80753651,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579109956,0.80733651,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579110170,0.80653651,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579110601,0.71844931,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579111019,0.71764931,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579111273,0.55451654,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579111698,0.6205506,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579112897,0.55451654,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579113118,0.15495915,67768.0,67767.0,0.09438075]
["bitfinex","BTCUSD",1729579113568,0.15495915,67768.0,67767.0,0.12752395]
["bitfinex","BTCUSD",1729579113776,0.14895915,67768.0,67767.0,0.12752395]
["bitfinex","BTCUSD",1729579113999,0.15495915,67768.0,67767.0,0.12752395]
["bitfinex","BTCUSD",1729579114208,0.15195915,67768.0,67767.0,0.12752395]
["bitfinex","BTCUSD",1729579114628,0.29652115,67768.0,67767.0,0.13352395]
["bitfinex","BTCUSD",1729579114866,0.14895915,67768.0,67767.0,0.13852395]
["bitfinex","BTCUSD",1729579115100,0.14895915,67768.0,67767.0,0.09938075]
["bitfinex","BTCUSD",1729579115327,0.14895915,67768.0,67767.0,0.13357572]
["bitfinex","BTCUSD",1729579115563,0.14895915,67768.0,67767.0,0.10038075]
["bitfinex","BTCUSD",1729579115774,0.29652115,67768.0,67767.0,0.10038075]
["bitfinex","BTCUSD",1729579116001,0.14895915,67768.0,67767.0,0.10038075]
["bitfinex","BTCUSD",1729579116415,0.14895915,67768.0,67767.0,0.12757572]
["bitfinex","BTCUSD",1729579116630,0.29652115,67768.0,67767.0,0.10038075]
["bitfinex","BTCUSD",1729579116889,0.29652115,67768.0,67767.0,0.13857572]
["bitfinex","BTCUSD",1729579117113,0.14895915,67768.0,67767.0,0.09438075]
["bitfinex","BTCUSD",1729579117346,0.14895915,67768.0,67767.0,0.12757572]
["bitfinex","BTCUSD",1729579117626,0.14895915,67768.0,67767.0,0.10538075]
["bitfinex","BTCUSD",1729579117877,0.33911557,67774.0,67767.0,0.10538075]
["bitfinex","BTCUSD",1729579117878,0.04401357,67776.0,67767.0,0.10538075]
["bitfinex","BTCUSD",1729579118112,0.06602036,67777.0,67768.0,0.1813]
["bitfinex","BTCUSD",1729579118113,0.14895915,67775.0,67768.0,0.1813]
["bitfinex","BTCUSD",1729579118331,0.295099,67774.0,67768.0,0.2094553]
["bitfinex","BTCUSD",1729579118553,0.14756,67769.0,67768.0,0.1292553]
["bitfinex","BTCUSD",1729579118777,0.29651915,67769.0,67768.0,0.1292553]
["bitfinex","BTCUSD",1729579119493,0.31951915,67769.0,67768.0,0.1292553]
["bitfinex","BTCUSD",1729579119949,0.31951915,67769.0,67768.0,0.0961]
["bitfinex","BTCUSD",1729579120607,0.31951915,67769.0,67768.0,0.0991]
["bitfinex","BTCUSD",1729579120839,0.31951915,67769.0,67768.0,0.1021]
["bitfinex","BTCUSD",1729579121720,0.31951915,67769.0,67768.0,0.103754]
["bitfinex","BTCUSD",1729579124827,0.17195915,67769.0,67768.0,0.103754]
["bitfinex","BTCUSD",1729579126537,0.31951915,67769.0,67768.0,0.007654]
["bitfinex","BTCUSD",1729579132635,0.17195915,67769.0,67768.0,0.007654]
["bitfinex","BTCUSD",1729579132848,0.17195915,67769.0,67768.0,0.103154]
["bitfinex","BTCUSD",1729579133064,0.17195915,67769.0,67768.0,0.13627885]
["bitfinex","BTCUSD",1729579136170,0.17195915,67769.0,67768.0,0.21807885]
["bitfinex","BTCUSD",1729579137271,0.21597272,67769.0,67768.0,0.21807885]
["bitfinex","BTCUSD",1729579138151,0.17195915,67769.0,67768.0,0.21807885]
["bitfinex","BTCUSD",1729579139277,0.31951915,67769.0,67768.0,0.13627885]
["bitfinex","BTCUSD",1729579139503,0.147562,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579139723,0.29652115,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579140184,0.21522245,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579140845,0.36278445,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579142181,0.29652115,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579143100,0.14895915,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579143317,0.31215705,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579143545,0.45971905,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579144451,0.31215705,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579144658,0.45971905,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579144859,0.31215705,67768.0,67767.0,0.02778235]
["bitfinex","BTCUSD",1729579145071,0.31215705,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579145277,0.31215705,67768.0,67767.0,0.02778174]
["bitfinex","BTCUSD",1729579145486,0.31215705,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579145699,0.31215705,67768.0,67767.0,0.02778101]
["bitfinex","BTCUSD",1729579145916,0.31215705,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579146337,0.4001842,67768.0,67767.0,0.02778101]
["bitfinex","BTCUSD",1729579146559,0.5477462,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579146810,0.5477462,67768.0,67767.0,0.02778101]
["bitfinex","BTCUSD",1729579147954,0.5477462,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579149489,0.45971905,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579152706,0.46054605,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579154293,0.46071344,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579156970,0.5760339,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579157185,0.6696339,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579159947,0.6760339,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579160381,0.51266861,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579161425,0.59266861,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579161628,0.75613669,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579163552,0.59266861,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579168526,0.51266861,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579168734,0.42034815,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579169169,0.51266861,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579172349,0.67602212,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579172554,0.82536041,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579175364,0.67602212,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579176424,0.6759682,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579178195,0.72479038,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579186386,0.72475952,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579190624,0.72433262,67768.0,67767.0,0.00018075]
["bitfinex","BTCUSD",1729579190836,0.72433262,67768.0,67767.0,0.00918075]
["bitfinex","BTCUSD",1729579191044,0.56106389,67768.0,67767.0,0.00918075]
["bitfinex","BTCUSD",1729579191323,0.87364644,67768.0,67767.0,0.00918075]
["bitfinex","BTCUSD",1729579191541,0.72635261,67768.0,67767.0,0.00918075]
["bitfinex","BTCUSD",1729579191967,1.05623909,67768.0,67767.0,0.00918075]
["bitfinex","BTCUSD",1729579192177,1.05623909,67768.0,67765.0,0.001652]
["bitfinex","BTCUSD",1729579192178,0.180566,67766.0,67765.0,0.001652]
["bitfinex","BTCUSD",1729579192409,0.68531387,67766.0,67765.0,0.001652]
["bitfinex","BTCUSD",1729579192662,0.170594,67753.0,67752.0,0.001652]
["bitfinex","BTCUSD",1729579192866,0.58284187,67753.0,67752.0,0.001652]
["bitfinex","BTCUSD",1729579193092,0.58284187,67753.0,67752.0,0.02992412]
["bitfinex","BTCUSD",1729579193322,0.67674187,67753.0,67752.0,0.001652]
["bitfinex","BTCUSD",1729579193568,0.86338279,67753.0,67752.0,0.001652]
["bitfinex","BTCUSD",1729579193811,0.86338279,67753.0,67746.0,0.00167]
["bitfinex","BTCUSD",1729579193812,0.282597,67752.0,67746.0,0.00167]
["bitfinex","BTCUSD",1729579194015,0.59484487,67752.0,67746.0,0.00167]
["bitfinex","BTCUSD",1729579194228,0.67594487,67752.0,67746.0,0.00167]
["bitfinex","BTCUSD",1729579194660,0.282608,67747.0,67746.0,0.00167]
["bitfinex","BTCUSD",1729579194878,0.77949679,67747.0,67746.0,0.00167]
["bitfinex","BTCUSD",1729579195092,0.87181725,67747.0,67746.0,0.00167]
["bitfinex","BTCUSD",1729579195305,0.82752165,67747.0,67746.0,0.00167]
["bitfinex","BTCUSD",1729579195518,0.64088073,67747.0,67746.0,0.00167]
["bitfinex","BTCUSD",1729579195725,0.59285587,67747.0,67746.0,0.00167]
["bitfinex","BTCUSD",1729579195928,0.92655434,67747.0,67746.0,0.00167]
["bitfinex","BTCUSD",1729579196129,0.77749679,67747.0,67746.0,0.00167]
["bitfinex","BTCUSD",1729579196346,0.70394403,67747.0,67746.0,0.00167]
["bitfinex","BTCUSD",1729579196557,0.71794403,67747.0,67746.0,0.00267]
["bitfinex","BTCUSD",1729579197173,0.70394403,67747.0,67746.0,0.00167]
["bitfinex","BTCUSD",1729579197419,0.71794403,67747.0,67746.0,0.00267]
["bitfinex","BTCUSD",1729579197624,0.74094403,67747.0,67746.0,0.00267]
["bitfinex","BTCUSD",1729579198487,0.60685587,67747.0,67746.0,0.00267]
["bitfinex","BTCUSD",1729579198696,0.72694403,67747.0,67746.0,0.00167]
["bitfinex","BTCUSD",1729579198950,0.72694403,67747.0,67746.0,0.00267]
["bitfinex","BTCUSD",1729579199153,0.73594403,67747.0,67746.0,0.00267]
["bitfinex","BTCUSD",1729579199367,0.73794403,67747.0,67746.0,0.00267]
["bitfinex","BTCUSD",1729579199576,0.72894403,67747.0,67746.0,0.00167]
["bitfinex","BTCUSD",1729579199793,0.73994403,67747.0,67746.0,0.00267]
["bitfinex","BTCUSD",1729579200249,0.72894403,67747.0,67746.0,0.00167]
["bitfinex","BTCUSD",1729579200690,0.28061,67746.0,67745.0,0.00910005]
["bitfinex","BTCUSD",1729579200902,0.59285787,67746.0,67745.0,0.00910005]
["bitfinex","BTCUSD",1729579201812,0.59485787,67746.0,67745.0,0.00910005]
["bitfinex","BTCUSD",1729579202048,0.72894603,67746.0,67745.0,0.00910005]
["bitfinex","BTCUSD",1729579202281,0.72894603,67746.0,67737.0,0.00204]
["bitfinex","BTCUSD",1729579202282,0.40471316,67739.0,67737.0,0.00204]
["bitfinex","BTCUSD",1729579202494,0.89936103,67739.0,67737.0,0.00204]
["bitfinex","BTCUSD",1729579202715,0.90136103,67739.0,67737.0,0.00204]
["bitfinex","BTCUSD",1729579203425,0.90936103,67739.0,67738.0,0.00267]
["bitfinex","BTCUSD",1729579203662,0.95838926,67739.0,67738.0,0.00267]
["bitfinex","BTCUSD",1729579204165,0.90880052,67739.0,67738.0,0.00267]
["bitfinex","BTCUSD",1729579204778,0.71140052,67739.0,67738.0,0.00267]
["bitfinex","BTCUSD",1729579205013,0.71250281,67739.0,67738.0,0.00367]
["bitfinex","BTCUSD",1729579205258,0.58231236,67739.0,67738.0,0.00367]
["bitfinex","BTCUSD",1729579205488,0.88850281,67739.0,67738.0,0.00367]
["bitfinex","BTCUSD",1729579205750,0.88850281,67739.0,67737.0,0.00204]
["bitfinex","BTCUSD",1729579205751,0.159627,67738.0,67737.0,0.00204]
["bitfinex","BTCUSD",1729579205973,0.57013316,67730.0,67729.0,0.0094]
["bitfinex","BTCUSD",1729579206200,0.57013316,67730.0,67719.0,0.00167]
["bitfinex","BTCUSD",1729579206201,0.280666,67720.0,67719.0,0.00167]
["bitfinex","BTCUSD",1729579206449,0.80407138,67720.0,67719.0,0.00167]
["bitfinex","BTCUSD",1729579206721,0.80407138,67720.0,67703.0,0.0001]
["bitfinex","BTCUSD",1729579206722,0.270701,67704.0,67703.0,0.22275268]
["bitfinex","BTCUSD",1729579206963,0.55374831,67704.0,67703.0,0.22275268]
["bitfinex","BTCUSD",1729579207199,0.38179816,67700.0,67699.0,0.00107]
["bitfinex","BTCUSD",1729579207424,0.68784547,67700.0,67699.0,0.00107]
["bitfinex","BTCUSD",1729579207642,0.68784547,67700.0,67699.0,0.00097]
["bitfinex","BTCUSD",1729579207643,0.55375731,67700.0,67699.0,0.00097]
["bitfinex","BTCUSD",1729579207870,0.68784547,67700.0,67699.0,0.00097]
["bitfinex","BTCUSD",1729579208091,0.68784547,67700.0,67699.0,7e-05]
["bitfinex","BTCUSD",1729579208327,0.69984547,67700.0,67699.0,7e-05]
["bitfinex","BTCUSD",1729579208554,0.023,67688.0,67684.0,0.00167]
["bitfinex","BTCUSD",1729579208800,0.55013547,67700.0,67684.0,0.00167]
["bitfinex","BTCUSD",1729579208801,0.170743,67685.0,67684.0,0.00167]
["bitfinex","BTCUSD",1729579209044,0.31970215,67685.0,67684.0,0.00087]
["bitfinex","BTCUSD",1729579209316,0.17195915,67685.0,67684.0,0.13495816]
["bitfinex","BTCUSD",1729579209536,0.17195915,67685.0,67684.0,0.00067]
["bitfinex","BTCUSD",1729579209988,0.17195915,67685.0,67684.0,0.00187]
["bitfinex","BTCUSD",1729579210207,0.17195915,67685.0,67684.0,0.149615]
["bitfinex","BTCUSD",1729579210421,0.17195915,67685.0,67684.0,0.00167]
["bitfinex","BTCUSD",1729579210659,0.17195915,67685.0,67684.0,0.149415]
["bitfinex","BTCUSD",1729579210885,0.17195915,67685.0,67684.0,0.148615]
["bitfinex","BTCUSD",1729579211112,0.17195915,67685.0,67684.0,0.147745]
["bitfinex","BTCUSD",1729579211342,0.17195915,67685.0,67684.0,0.151645]
["bitfinex","BTCUSD",1729579211557,0.17195915,67685.0,67684.0,0.155545]
["bitfinex","BTCUSD",1729579211835,0.023,67684.0,67680.0,0.0768]
["bitfinex","BTCUSD",1729579212038,0.023,67682.0,67681.0,0.147751]
["bitfinex","BTCUSD",1729579212251,0.17195915,67682.0,67680.0,0.224553]
["bitfinex","BTCUSD",1729579212476,0.14895915,67681.0,67680.0,0.224553]
["bitfinex","BTCUSD",1729579213622,0.001,67684.0,67683.0,0.147747]
["bitfinex","BTCUSD",1729579214090,0.001,67684.0,67683.0,0.228847]
["bitfinex","BTCUSD",1729579214329,0.1,67700.0,67683.0,0.31038816]
["bitfinex","BTCUSD",1729579214572,0.023,67697.0,67693.0,0.0802]
["bitfinex","BTCUSD",1729579214811,0.023,67695.0,67693.0,0.0802]
["bitfinex","BTCUSD",1729579215041,0.17195915,67694.0,67693.0,0.0802]
["bitfinex","BTCUSD",1729579215966,0.17195915,67694.0,67693.0,0.227925]
["bitfinex","BTCUSD",1729579216407,0.17295915,67694.0,67693.0,0.0862]
["bitfinex","BTCUSD",1729579216680,0.002,67694.0,67693.0,0.338025]
["bitfinex","BTCUSD",1729579216917,0.0538724,67739.0,67716.0,0.0777]
["bitfinex","BTCUSD",1729579217153,0.29531,67726.0,67716.0,0.21178816]
["bitfinex","BTCUSD",1729579217399,0.29531,67726.0,67716.0,0.0777]
["bitfinex","BTCUSD",1729579217400,0.14895915,67725.0,67716.0,0.0777]
["bitfinex","BTCUSD",1729579217631,0.28176116,67717.0,67716.0,0.0777]
["bitfinex","BTCUSD",1729579217862,0.29663215,67717.0,67716.0,0.0777]
["bitfinex","BTCUSD",1729579218767,0.29663215,67717.0,67716.0,0.0797]
["bitfinex","BTCUSD",1729579218993,0.29663215,67717.0,67716.0,0.0787]
["bitfinex","BTCUSD",1729579219238,0.32563215,67717.0,67716.0,0.0787]
["bitfinex","BTCUSD",1729579219747,0.33163215,67717.0,67716.0,0.0797]
["bitfinex","BTCUSD",1729579220247,0.012,67717.0,67716.0,0.232375]
["bitfinex","BTCUSD",1729579220729,0.012,67717.0,67716.0,0.25979757]
["bitfinex","BTCUSD",1729579221243,0.29529,67730.0,67719.0,0.147668]
["bitfinex","BTCUSD",1729579221470,0.023,67727.0,67717.0,0.295345]
["bitfinex","BTCUSD",1729579221688,0.14895915,67726.0,67722.0,0.147661]
["bitfinex","BTCUSD",1729579221920,0.14895915,67726.0,67723.0,0.02573062]
["bitfinex","BTCUSD",1729579223611,0.14871473,67726.0,67721.0,0.147664]
["bitfinex","BTCUSD",1729579224062,0.15271473,67726.0,67722.0,0.02573257]
["bitfinex","BTCUSD",1729579224313,0.15271473,67726.0,67722.0,0.17339457]
["bitfinex","BTCUSD",1729579224529,0.14871473,67726.0,67722.0,0.02573257]
["bitfinex","BTCUSD",1729579224958,0.15071473,67726.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729579225175,0.15271473,67726.0,67723.0,0.02573062]
["bitfinex","BTCUSD",1729579225393,0.14871473,67726.0,67720.0,0.147666]
["bitfinex","BTCUSD",1729579225618,0.15271473,67726.0,67724.0,0.02572867]
["bitfinex","BTCUSD",1729579225834,0.15271473,67726.0,67725.0,0.02572672]
["bitfinex","BTCUSD",1729579226073,0.32136773,67726.0,67725.0,0.02572672]
["bitfinex","BTCUSD",1729579226287,0.147658,67724.0,67716.0,0.227027]
["bitfinex","BTCUSD",1729579226504,0.13408816,67720.0,67717.0,0.16904712]
["bitfinex","BTCUSD",1729579227367,0.13408816,67720.0,67717.0,0.02137512]
["bitfinex","BTCUSD",1729579227886,0.13408816,67720.0,67717.0,0.16904712]
["bitfinex","BTCUSD",1729579228084,0.13408816,67720.0,67717.0,0.02537512]
["bitfinex","BTCUSD",1729579228296,0.17195915,67723.0,67718.0,0.14767]
["bitfinex","BTCUSD",1729579228518,0.17195915,67723.0,67719.0,0.02137123]
["bitfinex","BTCUSD",1729579229515,0.28175416,67720.0,67719.0,0.02137123]
["bitfinex","BTCUSD",1729579229737,0.58780147,67720.0,67719.0,0.02137123]
["bitfinex","BTCUSD",1729579229960,0.147671,67718.0,67717.0,0.004]
["bitfinex","BTCUSD",1729579230185,0.170673,67717.0,67716.0,0.001652]
["bitfinex","BTCUSD",1729579230395,0.31963215,67717.0,67716.0,0.001652]
["bitfinex","BTCUSD",1729579230626,0.17195915,67717.0,67710.0,0.077052]
["bitfinex","BTCUSD",1729579230845,0.13408816,67711.0,67710.0,0.077052]
["bitfinex","BTCUSD",1729579231081,0.13408816,67714.0,67710.0,0.077052]
["bitfinex","BTCUSD",1729579232143,0.30477416,67711.0,67710.0,0.077052]
["bitfinex","BTCUSD",1729579232378,0.45373331,67711.0,67710.0,0.081052]
["bitfinex","BTCUSD",1729579232611,0.45373331,67711.0,67710.0,0.082052]
["bitfinex","BTCUSD",1729579232853,0.45373331,67711.0,67710.0,0.005]
["bitfinex","BTCUSD",1729579233580,0.45373331,67711.0,67710.0,0.001]
["bitfinex","BTCUSD",1729579233816,0.45373331,67711.0,67698.0,0.22265268]
["bitfinex","BTCUSD",1729579233817,0.295377,67710.0,67698.0,0.22265268]
["bitfinex","BTCUSD",1729579234034,0.13408816,67699.0,67698.0,0.22265268]
["bitfinex","BTCUSD",1729579234247,0.28304731,67699.0,67697.0,0.1713]
["bitfinex","BTCUSD",1729579234458,0.14895915,67698.0,67697.0,0.1713]
["bitfinex","BTCUSD",1729579234975,0.006,67711.0,67710.0,0.244888]
["bitfinex","BTCUSD",1729579235216,0.04392946,67722.0,67710.0,0.318988]
["bitfinex","BTCUSD",1729579235217,0.13408816,67721.0,67710.0,0.318988]
["bitfinex","BTCUSD",1729579235458,0.295327,67722.0,67710.0,0.318988]
["bitfinex","BTCUSD",1729579235459,0.13408816,67711.0,67710.0,0.318988]
["bitfinex","BTCUSD",1729579235697,0.14978615,67714.0,67710.0,0.1713]
["bitfinex","BTCUSD",1729579236429,0.14978615,67714.0,67711.0,0.147684]
["bitfinex","BTCUSD",1729579236664,0.14978615,67714.0,67712.0,0.147683]
["bitfinex","BTCUSD",1729579236878,0.000827,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729579237111,0.002827,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729579237580,0.000827,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729579237995,0.002827,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729579238414,0.000827,67714.0,67713.0,0.147682]
["bitfinex","BTCUSD",1729579248505,0.006827,67714.0,67713.0,0.248682]
["bitfinex","BTCUSD",1729579248987,0.011827,67714.0,67713.0,0.248682]
["bitfinex","BTCUSD",1729579249199,0.011827,67714.0,67713.0,0.2804339]
["bitfinex","BTCUSD",1729579249825,0.005827,67714.0,67713.0,0.2794339]
["bitfinex","BTCUSD",1729579249957,0.011827,67714.0,67713.0,0.2804339]
["bitfinex","BTCUSD",1729579250192,0.006827,67714.0,67713.0,0.2804339]
["bitfinex","BTCUSD",1729579250411,0.011827,67714.0,67713.0,0.2804339]
["bitfinex","BTCUSD",1729579251053,0.005827,67714.0,67713.0,0.2794339]
["bitfinex","BTCUSD",1729579251271,0.006827,67714.0,67713.0,0.2804339]
["bitfinex","BTCUSD",1729579253844,0.006827,67714.0,67713.0,0.2854339]
["bitfinex","BTCUSD",1729579254074,0.006827,67714.0,67713.0,0.3700339]
["bitfinex","BTCUSD",1729579254240,0.006827,67714.0,67713.0,0.4674339]
["bitfinex","BTCUSD",1729579256091,0.006827,67714.0,67713.0,0.47845858]
["bitfinex","BTCUSD",1729579256288,0.006827,67714.0,67713.0,0.4674339]
["bitfinex","BTCUSD",1729579264018,0.006827,67714.0,67713.0,0.4624339]
["bitfinex","BTCUSD",1729579264247,0.006827,67714.0,67713.0,0.4674339]
["bitfinex","BTCUSD",1729579265124,0.006827,67714.0,67713.0,0.4624339]
["bitfinex","BTCUSD",1729579265338,0.006827,67714.0,67713.0,0.4674339]
["bitfinex","BTCUSD",1729579266740,0.006827,67714.0,67713.0,0.4624339]
["bitfinex","BTCUSD",1729579266957,0.006827,67714.0,67713.0,0.4674339]
["bitfinex","BTCUSD",1729579269350,0.006827,67714.0,67713.0,0.4694339]
["bitfinex","BTCUSD",1729579269993,0.006827,67714.0,67713.0,0.97701888]
["bitfinex","BTCUSD",1729579270225,0.006827,67714.0,67713.0,0.84293072]
["bitfinex","BTCUSD",1729579270886,0.006827,67714.0,67713.0,0.97701888]
["bitfinex","BTCUSD",1729579271119,0.00658257,67714.0,67713.0,0.84293072]
["bitfinex","BTCUSD",1729579271777,0.00058257,67714.0,67713.0,0.97601888]
["bitfinex","BTCUSD",1729579271990,0.00058257,67714.0,67713.0,0.84193072]
["bitfinex","BTCUSD",1729579272209,0.00058257,67714.0,67713.0,0.84593072]
["bitfinex","BTCUSD",1729579272420,0.00058257,67714.0,67713.0,0.84993072]
["bitfinex","BTCUSD",1729579272636,0.00058257,67714.0,67713.0,0.84193072]
["bitfinex","BTCUSD",1729579272847,0.00158257,67714.0,67713.0,0.84993072]
["bitfinex","BTCUSD",1729579273084,0.00158257,67714.0,67713.0,0.85793072]
["bitfinex","BTCUSD",1729579273916,0.00158257,67714.0,67713.0,0.99201888]
["bitfinex","BTCUSD",1729579275224,0.00158257,67714.0,67713.0,1.12610704]
["bitfinex","BTCUSD",1729579275431,0.00158257,67714.0,67713.0,0.99201888]
["bitfinex","BTCUSD",1729579277204,0.00158257,67714.0,67713.0,1.12610704]
["bitfinex","BTCUSD",1729579278065,0.04421036,67742.0,67741.0,0.005]
["bitfinex","BTCUSD",1729579278287,0.0488401,67743.0,67741.0,0.005]
["bitfinex","BTCUSD",1729579278288,0.0488401,67743.0,67742.0,0.147618]
["bitfinex","BTCUSD",1729579278721,0.0488401,67743.0,67742.0,0.18056548]
["bitfinex","BTCUSD",1729579279577,0.0538401,67743.0,67742.0,0.18156548]
["bitfinex","BTCUSD",1729579279989,0.0488401,67743.0,67742.0,0.24228624]
["bitfinex","BTCUSD",1729579280192,0.0538401,67743.0,67742.0,0.18656548]
["bitfinex","BTCUSD",1729579281104,0.005,67743.0,67742.0,0.18656548]
["bitfinex","BTCUSD",1729579281318,0.012,67743.0,67742.0,0.18756548]
["bitfinex","BTCUSD",1729579281756,0.005,67743.0,67742.0,0.18656548]
["bitfinex","BTCUSD",1729579282213,0.012,67743.0,67742.0,0.18656548]
["bitfinex","BTCUSD",1729579282423,0.007,67743.0,67742.0,0.18656548]
["bitfinex","BTCUSD",1729579282638,0.007,67743.0,67742.0,0.18756548]
["bitfinex","BTCUSD",1729579285017,0.007,67743.0,67742.0,0.03994748]
["bitfinex","BTCUSD",1729579285655,0.007,67743.0,67742.0,0.18756548]
["bitfinex","BTCUSD",1729579287851,0.007,67743.0,67742.0,0.03994748]
["bitfinex","BTCUSD",1729579288065,0.007,67743.0,67742.0,0.18756548]
["bitfinex","BTCUSD",1729579290502,0.007827,67743.0,67742.0,0.18756548]
["bitfinex","BTCUSD",1729579291376,0.007827,67743.0,67742.0,0.03994748]
["bitfinex","BTCUSD",1729579291817,0.007827,67743.0,67742.0,0.18756548]
["bitfinex","BTCUSD",1729579294604,0.007827,67743.0,67742.0,0.03994748]
["bitfinex","BTCUSD",1729579299862,0.007827,67743.0,67742.0,0.18756548]
["bitfinex","BTCUSD",1729579300116,0.007827,67743.0,67742.0,0.03994748]
["bitfinex","BTCUSD",1729579302721,0.007827,67743.0,67742.0,0.18756548]
["bitfinex","BTCUSD",1729579303378,0.007827,67743.0,67742.0,0.03994748]
["bitfinex","BTCUSD",1729579307191,0.007827,67743.0,67742.0,0.18756548]
["bitfinex","BTCUSD",1729579308031,0.007827,67743.0,67742.0,0.03994748]
["bitfinex","BTCUSD",1729579308253,0.007827,67743.0,67742.0,0.18756548]
["bitfinex","BTCUSD",1729579308923,0.007827,67743.0,67742.0,0.33291317]
["bitfinex","BTCUSD",1729579309155,0.007827,67743.0,67742.0,0.41096109]
["bitfinex","BTCUSD",1729579309986,0.007827,67743.0,67742.0,0.36386548]
["bitfinex","BTCUSD",1729579310423,0.007827,67743.0,67742.0,0.57122455]
["bitfinex","BTCUSD",1729579310627,0.007827,67743.0,67742.0,0.57222455]
["bitfinex","BTCUSD",1729579310853,0.000827,67743.0,67742.0,0.57122455]
["bitfinex","BTCUSD",1729579311066,0.000827,67743.0,67742.0,0.57522455]
["bitfinex","BTCUSD",1729579311812,0.000827,67743.0,67742.0,0.57122455]
["bitfinex","BTCUSD",1729579312022,0.000827,67743.0,67742.0,0.58422455]
["bitfinex","BTCUSD",1729579312460,0.000827,67743.0,67742.0,0.62584064]
["bitfinex","BTCUSD",1729579312895,0.000827,67743.0,67742.0,0.76087152]
["bitfinex","BTCUSD",1729579313138,0.000827,67743.0,67742.0,0.75887152]
["bitfinex","BTCUSD",1729579313774,0.000827,67743.0,67742.0,0.48486548]
["bitfinex","BTCUSD",1729579314022,0.000827,67743.0,67742.0,0.19856548]
["bitfinex","BTCUSD",1729579314674,0.000827,67743.0,67742.0,0.19256548]
["bitfinex","BTCUSD",1729579314890,0.000827,67743.0,67742.0,0.19656548]
["bitfinex","BTCUSD",1729579315100,0.000827,67743.0,67742.0,0.19156548]
["bitfinex","BTCUSD",1729579315622,0.000827,67743.0,67742.0,0.18556548]
["bitfinex","BTCUSD",1729579315829,0.005827,67743.0,67742.0,0.18556548]
["bitfinex","BTCUSD",1729579317153,0.000827,67743.0,67742.0,0.18556548]
["bitfinex","BTCUSD",1729579317376,0.005827,67743.0,67742.0,0.18556548]
["bitfinex","BTCUSD",1729579318012,0.000827,67743.0,67742.0,0.18556548]
["bitfinex","BTCUSD",1729579318225,0.005827,67743.0,67742.0,0.18556548]
["bitfinex","BTCUSD",1729579318659,0.000827,67743.0,67742.0,0.18556548]
["bitfinex","BTCUSD",1729579319082,0.006827,67743.0,67742.0,0.18556548]
["bitfinex","BTCUSD",1729579320200,0.000827,67743.0,67742.0,0.18556548]
["bitfinex","BTCUSD",1729579320698,0.006827,67743.0,67742.0,0.18556548]
["bitfinex","BTCUSD",1729579321177,0.000827,67743.0,67742.0,0.18556548]
["bitfinex","BTCUSD",1729579321612,0.006827,67743.0,67742.0,0.18556548]
["bitfinex","BTCUSD",1729579322019,0.000827,67743.0,67742.0,0.18556548]
["bitfinex","BTCUSD",1729579323501,0.007827,67743.0,67742.0,0.18656548]
["bitfinex","BTCUSD",1729579327637,0.007827,67743.0,67742.0,0.03894748]
["bitfinex","BTCUSD",1729579328086,0.007827,67743.0,67742.0,0.18656548]
["bitfinex","BTCUSD",1729579333084,0.007827,67743.0,67742.0,0.03394748]
["bitfinex","BTCUSD",1729579333288,0.07419235,67743.0,67742.0,0.03394748]
["bitfinex","BTCUSD",1729579333489,0.17115859,67743.0,67742.0,0.001]
["bitfinex","BTCUSD",1729579333711,0.25964572,67743.0,67742.0,0.001]
["bitfinex","BTCUSD",1729579334124,0.17115859,67743.0,67742.0,0.001]
["bitfinex","BTCUSD",1729579335038,0.17115859,67743.0,67742.0,0.03443685]
["bitfinex","BTCUSD",1729579335298,0.17115859,67743.0,67742.0,0.001]
["bitfinex","BTCUSD",1729579335499,0.25965,67743.0,67742.0,0.03444386]
["bitfinex","BTCUSD",1729579335714,0.25965,67743.0,67742.0,0.001]
["bitfinex","BTCUSD",1729579336228,0.25963773,67743.0,67742.0,0.03444386]
["bitfinex","BTCUSD",1729579338159,0.25963773,67743.0,67742.0,0.18206186]
["bitfinex","BTCUSD",1729579339114,0.05206996,67743.0,67742.0,0.36021416]
["bitfinex","BTCUSD",1729579339341,0.007827,67743.0,67742.0,0.44962133]
["bitfinex","BTCUSD",1729579339560,0.007827,67743.0,67742.0,0.35726186]
["bitfinex","BTCUSD",1729579343119,0.007827,67743.0,67742.0,0.35947676]
["bitfinex","BTCUSD",1729579343349,0.007827,67743.0,67742.0,0.35726186]
["bitfinex","BTCUSD",1729579371732,0.00764926,67743.0,67742.0,0.35726186]
["bitfinex","BTCUSD",1729579373038,0.00764926,67743.0,67742.0,0.38215976]
["bitfinex","BTCUSD",1729579374974,0.00764926,67743.0,67742.0,0.35726186]
["bitfinex","BTCUSD",1729579378944,0.00764926,67743.0,67742.0,0.35726186]
["bitfinex","BTCUSD",1729579386840,0.05190623,67743.0,67742.0,0.35726186]
["bitfinex","BTCUSD",1729579388719,0.05190623,67743.0,67742.0,0.03444386]
["bitfinex","BTCUSD",1729579388720,0.41258061,67743.0,67742.0,0.03444386]
["bitfinex","BTCUSD",1729579388916,0.65929661,67743.0,67742.0,0.03444386]
["bitfinex","BTCUSD",1729579389145,0.87366754,67743.0,67742.0,0.001]
["bitfinex","BTCUSD",1729579389330,0.74089661,67743.0,67742.0,0.001]
["bitfinex","BTCUSD",1729579396117,0.09235947,67729.0,67726.0,0.22265268]
["bitfinex","BTCUSD",1729579396559,0.09235947,67729.0,67725.0,0.005]
["bitfinex","BTCUSD",1729579396763,0.24131862,67729.0,67727.0,0.02399141]
["bitfinex","BTCUSD",1729579396967,0.24131862,67729.0,67726.0,0.02399359]
["bitfinex","BTCUSD",1729579397172,0.24131862,67729.0,67728.0,0.02398924]
["bitfinex","BTCUSD",1729579397386,0.28549876,67729.0,67723.0,0.005]
["bitfinex","BTCUSD",1729579397600,0.24131862,67729.0,67723.0,0.005]
["bitfinex","BTCUSD",1729579397812,0.24131862,67729.0,67724.0,0.02400639]
["bitfinex","BTCUSD",1729579399369,0.38896562,67729.0,67724.0,0.02400639]
["bitfinex","BTCUSD",1729579399604,0.24131862,67729.0,67724.0,0.02400639]
["bitfinex","BTCUSD",1729579399831,0.24131862,67729.0,67721.0,0.005]
["bitfinex","BTCUSD",1729579400291,0.09235947,67726.0,67722.0,0.02401074]
["bitfinex","BTCUSD",1729579401465,0.09235947,67726.0,67722.0,0.02801074]
["bitfinex","BTCUSD",1729579401673,0.09235947,67726.0,67722.0,0.02401074]
["bitfinex","BTCUSD",1729579402119,0.09235947,67726.0,67722.0,0.03001074]
["bitfinex","BTCUSD",1729579403660,0.09235947,67726.0,67722.0,0.17767274]
["bitfinex","BTCUSD",1729579404783,0.09235947,67726.0,67722.0,0.03001074]
["bitfinex","BTCUSD",1729579407346,0.14895915,67728.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729579407555,0.14895915,67728.0,67723.0,0.17172287]
["bitfinex","BTCUSD",1729579407969,0.14895915,67728.0,67724.0,0.147658]
["bitfinex","BTCUSD",1729579408393,0.14895915,67728.0,67725.0,0.02405851]
["bitfinex","BTCUSD",1729579409897,0.14895915,67728.0,67723.0,0.15166]
["bitfinex","BTCUSD",1729579410118,0.14895915,67728.0,67726.0,0.02405634]
["bitfinex","BTCUSD",1729579410339,0.14895915,67728.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729579410542,0.14895915,67728.0,67727.0,0.02405416]
["bitfinex","BTCUSD",1729579410757,0.14895915,67728.0,67723.0,0.14766]
["bitfinex","BTCUSD",1729579410976,0.14895915,67728.0,67727.0,0.02405416]
["bitfinex","BTCUSD",1729579411213,0.14895915,67728.0,67723.0,0.004]
["bitfinex","BTCUSD",1729579411461,0.14895915,67728.0,67727.0,0.02405416]
["bitfinex","BTCUSD",1729579411677,0.14895915,67728.0,67723.0,0.153312]
["bitfinex","BTCUSD",1729579411898,0.14895915,67728.0,67724.0,0.02406069]
["bitfinex","BTCUSD",1729579412162,0.14895915,67728.0,67727.0,0.004]
["bitfinex","BTCUSD",1729579412596,0.14895915,67728.0,67727.0,0.02805189]
["bitfinex","BTCUSD",1729579412831,0.14895915,67728.0,67727.0,0.004]
["bitfinex","BTCUSD",1729579413066,0.14895915,67728.0,67727.0,0.02805189]
["bitfinex","BTCUSD",1729579413284,0.14895915,67728.0,67727.0,0.004]
["bitfinex","BTCUSD",1729579413505,0.14895915,67728.0,67727.0,0.02405189]
["bitfinex","BTCUSD",1729579413751,0.36141643,67738.0,67727.0,0.02405189]
["bitfinex","BTCUSD",1729579413752,0.04410762,67737.0,67728.0,0.005]
["bitfinex","BTCUSD",1729579413953,0.0822,67741.0,67730.0,0.295287]
["bitfinex","BTCUSD",1729579413954,0.14895915,67736.0,67730.0,0.295287]
["bitfinex","BTCUSD",1729579414180,0.14895915,67736.0,67732.0,0.14764]
["bitfinex","BTCUSD",1729579414406,0.14895915,67736.0,67732.0,0.147639]
["bitfinex","BTCUSD",1729579414650,0.14895915,67736.0,67728.0,0.005]
["bitfinex","BTCUSD",1729579414651,0.14895915,67736.0,67733.0,0.02403884]
["bitfinex","BTCUSD",1729579415078,0.14895915,67736.0,67731.0,0.147641]
["bitfinex","BTCUSD",1729579415363,0.14895915,67736.0,67734.0,0.02403666]
["bitfinex","BTCUSD",1729579415584,0.14895915,67736.0,67731.0,0.147641]
["bitfinex","BTCUSD",1729579415807,0.14895915,67736.0,67730.0,0.147644]
["bitfinex","BTCUSD",1729579416032,0.14895915,67736.0,67732.0,0.02404101]
["bitfinex","BTCUSD",1729579416249,0.15395915,67736.0,67731.0,0.02404319]
["bitfinex","BTCUSD",1729579416467,0.15395915,67736.0,67733.0,0.02403884]
["bitfinex","BTCUSD",1729579416654,0.14895915,67736.0,67732.0,0.02404101]
["bitfinex","BTCUSD",1729579416912,0.15495915,67736.0,67732.0,0.02504101]
["bitfinex","BTCUSD",1729579417119,0.15495915,67736.0,67730.0,0.001]
["bitfinex","BTCUSD",1729579417343,0.09235947,67735.0,67733.0,0.02403884]
["bitfinex","BTCUSD",1729579417538,0.14895915,67734.0,67731.0,0.005]
["bitfinex","BTCUSD",1729579417788,0.14895915,67734.0,67730.0,0.001]
["bitfinex","BTCUSD",1729579418216,0.14895915,67734.0,67732.0,0.005]
["bitfinex","BTCUSD",1729579418404,0.14895915,67734.0,67728.0,0.152647]
["bitfinex","BTCUSD",1729579418654,0.14895915,67734.0,67732.0,0.004]
["bitfinex","BTCUSD",1729579419116,0.14895915,67734.0,67731.0,0.006]
["bitfinex","BTCUSD",1729579419323,0.14895915,67734.0,67732.0,0.005]
["bitfinex","BTCUSD",1729579419984,0.14895915,67734.0,67729.0,0.147647]
["bitfinex","BTCUSD",1729579420194,0.14895915,67734.0,67730.0,0.006]
["bitfinex","BTCUSD",1729579420410,0.14895915,67734.0,67729.0,0.147647]
["bitfinex","BTCUSD",1729579420833,0.14895915,67734.0,67732.0,0.006]
["bitfinex","BTCUSD",1729579421035,0.14895915,67734.0,67729.0,0.147647]
["bitfinex","BTCUSD",1729579421454,0.14895915,67734.0,67731.0,0.005]
["bitfinex","BTCUSD",1729579421882,0.14895915,67734.0,67728.0,0.005]
["bitfinex","BTCUSD",1729579421883,0.14895915,67734.0,67728.0,0.152649]
["bitfinex","BTCUSD",1729579422275,0.15295915,67734.0,67728.0,0.152649]
["bitfinex","BTCUSD",1729579422473,0.15295915,67734.0,67728.0,0.152648]
["bitfinex","BTCUSD",1729579422675,0.14895915,67734.0,67728.0,0.152648]
["bitfinex","BTCUSD",1729579423079,0.14895915,67734.0,67732.0,0.006]
["bitfinex","BTCUSD",1729579423412,0.14895915,67734.0,67731.0,0.005]
["bitfinex","BTCUSD",1729579423848,0.15195915,67734.0,67731.0,0.005]
["bitfinex","BTCUSD",1729579424327,0.14895915,67734.0,67728.0,0.152648]
["bitfinex","BTCUSD",1729579424513,0.14895915,67734.0,67732.0,0.005]
["bitfinex","BTCUSD",1729579424745,0.15195915,67734.0,67728.0,0.152648]
["bitfinex","BTCUSD",1729579424951,0.15195915,67734.0,67733.0,0.02403884]
["bitfinex","BTCUSD",1729579425154,0.14895915,67734.0,67731.0,0.005]
["bitfinex","BTCUSD",1729579425361,0.14895915,67734.0,67733.0,0.02403884]
["bitfinex","BTCUSD",1729579425566,0.14895915,67734.0,67732.0,0.02404101]
["bitfinex","BTCUSD",1729579425772,0.14895915,67734.0,67731.0,0.009]
["bitfinex","BTCUSD",1729579425992,0.14895915,67734.0,67731.0,0.005]
["bitfinex","BTCUSD",1729579426210,0.14895915,67734.0,67733.0,0.004]
["bitfinex","BTCUSD",1729579427389,0.19308364,67734.0,67731.0,0.001]
["bitfinex","BTCUSD",1729579427627,0.19308364,67734.0,67731.0,0.002]
["bitfinex","BTCUSD",1729579427829,0.19308364,67734.0,67733.0,0.002]
["bitfinex","BTCUSD",1729579428617,0.14895915,67734.0,67733.0,0.002]
["bitfinex","BTCUSD",1729579429500,0.21520838,67734.0,67733.0,0.003]
["bitfinex","BTCUSD",1729579430547,0.31209626,67734.0,67733.0,0.003]
["bitfinex","BTCUSD",1729579431932,0.40051829,67734.0,67733.0,0.003]
["bitfinex","BTCUSD",1729579432566,0.42251165,67734.0,67733.0,0.003]
["bitfinex","BTCUSD",1729579433416,0.31231867,67734.0,67733.0,0.003]
["bitfinex","BTCUSD",1729579434328,0.31231867,67734.0,67728.0,0.005]
["bitfinex","BTCUSD",1729579434546,0.14895915,67734.0,67733.0,0.02603602]
["bitfinex","BTCUSD",1729579434763,0.46008909,67734.0,67733.0,0.002]
["bitfinex","BTCUSD",1729579435213,0.31245309,67734.0,67733.0,0.001]
["bitfinex","BTCUSD",1729579435541,0.31245309,67734.0,67733.0,0.002]
["bitfinex","BTCUSD",1729579435751,0.31245309,67734.0,67733.0,0.001]
["bitfinex","BTCUSD",1729579436173,0.31245309,67734.0,67733.0,0.003]
["bitfinex","BTCUSD",1729579437052,0.64704856,67734.0,67733.0,0.003]
["bitfinex","BTCUSD",1729579437286,0.73024856,67734.0,67733.0,0.003]
["bitfinex","BTCUSD",1729579437513,0.147647,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579437746,0.46010009,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579437959,0.55245956,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579438481,0.31246979,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579440251,0.31946979,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729579440477,0.32146979,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729579440731,0.31446979,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579440913,0.31746979,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579441764,0.31744297,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579442254,0.73144944,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579443209,0.88094139,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579443429,0.73144944,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579443649,0.88094139,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579443869,0.73144944,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579446403,0.72844944,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579446859,0.73544944,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729579447118,0.55944944,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729579447540,0.56644944,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579449458,0.17748382,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579449711,0.17748382,67729.0,67728.0,0.085152]
["bitfinex","BTCUSD",1729579449935,0.32513082,67729.0,67728.0,0.01708863]
["bitfinex","BTCUSD",1729579450144,0.32513082,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579450370,0.31813082,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729579450616,0.17048382,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729579450817,0.16848382,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579451272,0.16348382,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579451708,0.16348382,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729579451942,0.16348382,67730.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579452156,0.16448382,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579452836,0.16448382,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729579453541,0.16348382,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729579453761,0.16348382,67730.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579453972,0.16348382,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579454193,0.11061922,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579455508,0.08849267,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579455713,0.16348382,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729579456329,0.27410304,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729579457394,0.16348382,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579457586,0.11061959,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579459495,0.11061957,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579459749,0.16348382,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579459923,0.11061995,67729.0,67728.0,0.01711222]
["bitfinex","BTCUSD",1729579460334,0.11061995,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579460780,0.1106228,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579461254,0.11062264,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579461476,0.16334124,67730.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579461692,0.16334124,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579461912,0.27396664,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579462165,0.1106254,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579462384,0.1106266,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729579462594,0.27396784,67730.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729579462803,0.16334124,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729579463144,0.27397083,67730.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729579463376,0.27397083,67730.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579463595,0.16334124,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729579463791,0.16334124,67730.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729579464011,0.27397069,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729579464211,0.11062945,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729579465054,0.11062945,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579466106,0.16334124,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579466311,0.16334124,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729579466511,0.16334124,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579466711,0.16334124,67730.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579466979,0.16334124,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579467390,0.16334124,67730.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579467609,0.16334124,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579467817,0.16334124,67730.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579468449,0.31098624,67730.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729579468701,0.16334124,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729579468898,0.16334124,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579469986,0.16334124,67729.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729579470212,0.16334124,67729.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579471052,0.16338644,67730.0,67728.0,0.003652]
["bitfinex","BTCUSD",1729579471886,0.16338644,67730.0,67728.0,0.002652]
["bitfinex","BTCUSD",1729579472786,0.16338644,67730.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579475773,0.16338644,67730.0,67729.0,0.01456962]
["bitfinex","BTCUSD",1729579476185,0.16341267,67730.0,67729.0,0.01456962]
["bitfinex","BTCUSD",1729579482192,0.31105767,67730.0,67729.0,0.01456962]
["bitfinex","BTCUSD",1729579482856,0.16341267,67730.0,67729.0,0.19286962]
["bitfinex","BTCUSD",1729579483083,0.16346079,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729579483299,0.16345875,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729579483523,0.16345875,67732.0,67731.0,0.01713715]
["bitfinex","BTCUSD",1729579483739,0.16345875,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729579483963,0.16345875,67732.0,67731.0,0.01713715]
["bitfinex","BTCUSD",1729579490275,0.29626397,67732.0,67731.0,0.01713715]
["bitfinex","BTCUSD",1729579490491,0.16345875,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729579491414,0.29626397,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729579492836,0.16345875,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729579493264,0.2963356,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729579493469,0.16345875,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729579495500,0.16345875,67732.0,67731.0,0.01713234]
["bitfinex","BTCUSD",1729579495707,0.16345875,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729579495951,0.16356037,67732.0,67731.0,0.01713234]
["bitfinex","BTCUSD",1729579496835,0.31120037,67732.0,67731.0,0.01713234]
["bitfinex","BTCUSD",1729579497260,0.31120037,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729579500594,0.31121824,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729579500803,0.31121824,67732.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579500804,0.147647,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579501032,0.55254386,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579501706,0.64490333,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729579501884,0.64490333,67729.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729579501885,0.24001747,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729579502126,0.55255486,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729579502339,0.64491433,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729579502552,0.82371433,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729579503881,0.66013609,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729579504130,0.82356225,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729579505262,0.73120278,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729579505694,0.82356225,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729579507518,0.97281137,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729579509568,0.82356225,67724.0,67723.0,1e-06]
["bitfinex","BTCUSD",1729579509782,0.147677,67715.0,67714.0,0.001654]
["bitfinex","BTCUSD",1729579510004,0.86125098,67715.0,67714.0,0.001654]
["bitfinex","BTCUSD",1729579510240,0.63626231,67715.0,67714.0,0.001654]
["bitfinex","BTCUSD",1729579510478,0.72862178,67715.0,67714.0,0.001654]
["bitfinex","BTCUSD",1729579510700,0.82098125,67715.0,67714.0,0.001654]
["bitfinex","BTCUSD",1729579511179,0.82098125,67715.0,67699.0,0.22265268]
["bitfinex","BTCUSD",1729579511180,0.14771,67700.0,67699.0,0.22265268]
["bitfinex","BTCUSD",1729579511414,0.55245478,67700.0,67699.0,0.22265268]
["bitfinex","BTCUSD",1729579511623,0.49314726,67700.0,67699.0,0.01034494]
["bitfinex","BTCUSD",1729579511864,0.49314726,67700.0,67698.0,0.0075]
["bitfinex","BTCUSD",1729579512118,0.54845649,67699.0,67698.0,0.0075]
["bitfinex","BTCUSD",1729579512328,0.46009731,67699.0,67698.0,0.0075]
["bitfinex","BTCUSD",1729579512553,0.54841035,67699.0,67698.0,0.0075]
["bitfinex","BTCUSD",1729579512778,0.54840762,67699.0,67698.0,0.0075]
["bitfinex","BTCUSD",1729579513695,0.29667115,67699.0,67698.0,0.0075]
["bitfinex","BTCUSD",1729579513919,0.36286946,67699.0,67698.0,0.0075]
["bitfinex","BTCUSD",1729579514389,0.38903062,67699.0,67698.0,0.0075]
["bitfinex","BTCUSD",1729579514609,0.43314393,67699.0,67698.0,0.0075]
["bitfinex","BTCUSD",1729579515001,0.43214393,67699.0,67698.0,0.0075]
["bitfinex","BTCUSD",1729579515458,0.38803062,67699.0,67698.0,0.0075]
["bitfinex","BTCUSD",1729579515889,0.38753062,67699.0,67698.0,0.0075]
["bitfinex","BTCUSD",1729579516094,0.38733062,67699.0,67698.0,0.0075]
["bitfinex","BTCUSD",1729579516513,0.42923795,67699.0,67698.0,0.0075]
["bitfinex","BTCUSD",1729579516928,0.42853795,67699.0,67698.0,0.0075]
["bitfinex","BTCUSD",1729579517880,0.42793795,67699.0,67698.0,0.0075]
["bitfinex","BTCUSD",1729579518492,0.42783795,67699.0,67698.0,0.0075]
["bitfinex","BTCUSD",1729579518725,0.42753795,67699.0,67698.0,0.0075]
["bitfinex","BTCUSD",1729579518934,0.42733795,67699.0,67698.0,0.0075]
["bitfinex","BTCUSD",1729579519368,0.42723795,67699.0,67698.0,0.0075]
["bitfinex","BTCUSD",1729579519780,0.43380816,67699.0,67698.0,0.0075]
["bitfinex","BTCUSD",1729579520442,0.60991666,67699.0,67698.0,0.0075]
["bitfinex","BTCUSD",1729579520652,0.60991666,67699.0,67683.0,0.0992]
["bitfinex","BTCUSD",1729579520653,0.2819898,67694.0,67683.0,0.32185268]
["bitfinex","BTCUSD",1729579520870,0.43094895,67694.0,67683.0,0.32185268]
["bitfinex","BTCUSD",1729579521083,0.4970239,67694.0,67683.0,0.32185268]
["bitfinex","BTCUSD",1729579521351,0.47499937,67694.0,67683.0,0.32185268]
["bitfinex","BTCUSD",1729579521585,0.43094895,67694.0,67683.0,0.32185268]
["bitfinex","BTCUSD",1729579521800,0.47499937,67694.0,67683.0,0.32185268]
["bitfinex","BTCUSD",1729579522451,0.43094895,67694.0,67683.0,0.32185268]
["bitfinex","BTCUSD",1729579522886,0.43084895,67694.0,67683.0,0.32185268]
["bitfinex","BTCUSD",1729579524287,0.43084895,67694.0,67687.0,0.005]
["bitfinex","BTCUSD",1729579524500,0.43074895,67694.0,67687.0,0.005]
["bitfinex","BTCUSD",1729579525311,0.29648215,67694.0,67687.0,0.005]
["bitfinex","BTCUSD",1729579526137,0.29638215,67694.0,67687.0,0.005]
["bitfinex","BTCUSD",1729579526337,0.29628215,67694.0,67687.0,0.005]
["bitfinex","BTCUSD",1729579526919,0.29618215,67694.0,67687.0,0.005]
["bitfinex","BTCUSD",1729579527758,0.29618215,67694.0,67693.0,0.079454]
["bitfinex","BTCUSD",1729579527927,0.29608215,67694.0,67693.0,0.079454]
["bitfinex","BTCUSD",1729579528145,0.43034895,67694.0,67693.0,0.001654]
["bitfinex","BTCUSD",1729579528972,0.43024895,67694.0,67693.0,0.001654]
["bitfinex","BTCUSD",1729579529973,0.43014895,67694.0,67693.0,0.001654]
["bitfinex","BTCUSD",1729579531081,0.43004895,67694.0,67693.0,0.001654]
["bitfinex","BTCUSD",1729579531920,0.42994895,67694.0,67693.0,0.001654]
["bitfinex","BTCUSD",1729579532489,0.42984895,67694.0,67693.0,0.001654]
["bitfinex","BTCUSD",1729579532724,0.29558215,67694.0,67693.0,0.001654]
["bitfinex","BTCUSD",1729579532946,0.42984895,67694.0,67693.0,0.001654]
["bitfinex","BTCUSD",1729579534411,0.42974895,67694.0,67693.0,0.001654]
["bitfinex","BTCUSD",1729579536439,0.38801375,67694.0,67693.0,0.001654]
["bitfinex","BTCUSD",1729579538702,0.38966775,67694.0,67693.0,0.001654]
["bitfinex","BTCUSD",1729579542980,0.29713615,67694.0,67693.0,0.001654]
["bitfinex","BTCUSD",1729579543188,0.38966775,67694.0,67693.0,0.001654]
["bitfinex","BTCUSD",1729579546297,0.55270819,67694.0,67693.0,0.001654]
["bitfinex","BTCUSD",1729579548560,0.68521089,67694.0,67693.0,0.001654]
["bitfinex","BTCUSD",1729579548771,0.55270819,67694.0,67693.0,0.001654]
["bitfinex","BTCUSD",1729579548980,0.68521089,67694.0,67693.0,0.001654]
["bitfinex","BTCUSD",1729579549912,0.55270819,67694.0,67693.0,0.001654]
["bitfinex","BTCUSD",1729579550777,0.68531754,67694.0,67693.0,0.001654]
["bitfinex","BTCUSD",1729579550999,0.55270819,67694.0,67693.0,0.001654]
["bitfinex","BTCUSD",1729579551228,0.68531754,67694.0,67693.0,0.001654]
["bitfinex","BTCUSD",1729579551435,0.55270819,67694.0,67693.0,0.001654]
["bitfinex","BTCUSD",1729579553003,0.16469444,67694.0,67693.0,0.2803856]
["bitfinex","BTCUSD",1729579553235,0.04588366,67694.0,67693.0,0.187854]
["bitfinex","BTCUSD",1729579553460,0.06800077,67694.0,67693.0,0.20435173]
["bitfinex","BTCUSD",1729579553676,0.149377,67694.0,67693.0,0.20435173]
["bitfinex","BTCUSD",1729579553910,0.25844557,67694.0,67693.0,0.20435173]
["bitfinex","BTCUSD",1729579554118,0.31770401,67694.0,67693.0,0.20435173]
["bitfinex","BTCUSD",1729579554345,0.42829234,67694.0,67693.0,0.182854]
["bitfinex","BTCUSD",1729579554562,0.31270401,67694.0,67693.0,0.187854]
["bitfinex","BTCUSD",1729579554979,0.31370401,67694.0,67693.0,0.194854]
["bitfinex","BTCUSD",1729579555771,0.44641697,67694.0,67693.0,0.194854]
["bitfinex","BTCUSD",1729579556409,0.31370401,67694.0,67693.0,0.194854]
["bitfinex","BTCUSD",1729579557970,0.31370401,67694.0,67693.0,0.096254]
["bitfinex","BTCUSD",1729579558602,0.31394369,67694.0,67693.0,0.096254]
["bitfinex","BTCUSD",1729579559241,0.46290284,67694.0,67693.0,0.091254]
["bitfinex","BTCUSD",1729579559476,0.5958332,67694.0,67693.0,0.091254]
["bitfinex","BTCUSD",1729579559677,0.46290284,67694.0,67693.0,0.091254]
["bitfinex","BTCUSD",1729579561046,0.46290284,67694.0,67693.0,0.008654]
["bitfinex","BTCUSD",1729579561303,0.55543444,67694.0,67693.0,0.008654]
["bitfinex","BTCUSD",1729579561518,0.55543444,67694.0,67674.0,0.22265268]
["bitfinex","BTCUSD",1729579561519,0.147756,67679.0,67677.0,0.22265268]
["bitfinex","BTCUSD",1729579561739,0.60986053,67679.0,67677.0,0.22265268]
["bitfinex","BTCUSD",1729579561980,0.46028184,67679.0,67678.0,0.01817654]
["bitfinex","BTCUSD",1729579562227,0.55281344,67679.0,67678.0,0.01817654]
["bitfinex","BTCUSD",1729579562472,0.70231701,67679.0,67678.0,0.00167]
["bitfinex","BTCUSD",1729579562717,0.31307026,67679.0,67678.0,0.00667]
["bitfinex","BTCUSD",1729579562944,0.31307026,67679.0,67678.0,0.09747]
["bitfinex","BTCUSD",1729579562945,0.31132269,67679.0,67678.0,0.09747]
["bitfinex","BTCUSD",1729579564109,0.31232269,67679.0,67678.0,0.09747]
["bitfinex","BTCUSD",1729579564335,0.31532269,67679.0,67678.0,0.09747]
["bitfinex","BTCUSD",1729579565855,0.31232269,67679.0,67678.0,0.09747]
["bitfinex","BTCUSD",1729579566065,0.31432269,67679.0,67678.0,0.09747]
["bitfinex","BTCUSD",1729579566474,0.31432269,67679.0,67678.0,0.09247]
["bitfinex","BTCUSD",1729579566679,0.59750871,67679.0,67678.0,0.00667]
["bitfinex","BTCUSD",1729579568291,0.46319087,67679.0,67678.0,0.00667]
["bitfinex","BTCUSD",1729579570492,0.16647572,67679.0,67678.0,0.17907]
["bitfinex","BTCUSD",1729579570719,0.003,67679.0,67678.0,0.4193581]
["bitfinex","BTCUSD",1729579570963,0.003,67679.0,67678.0,0.36766708]
["bitfinex","BTCUSD",1729579571801,0.002,67679.0,67678.0,0.36766708]
["bitfinex","BTCUSD",1729579572025,0.003,67679.0,67678.0,0.36766708]
["bitfinex","BTCUSD",1729579572511,0.008,67679.0,67678.0,0.21990908]
["bitfinex","BTCUSD",1729579572970,0.008,67679.0,67678.0,0.21490908]
["bitfinex","BTCUSD",1729579573195,0.003,67679.0,67678.0,0.21490908]
["bitfinex","BTCUSD",1729579573608,0.007,67679.0,67678.0,0.21490908]
["bitfinex","BTCUSD",1729579573821,0.007,67679.0,67678.0,0.20990908]
["bitfinex","BTCUSD",1729579574031,0.007,67679.0,67678.0,0.20490908]
["bitfinex","BTCUSD",1729579574252,0.007,67679.0,67678.0,0.20990908]
["bitfinex","BTCUSD",1729579576004,0.007,67679.0,67678.0,0.20490908]
["bitfinex","BTCUSD",1729579581205,0.11764654,67679.0,67678.0,0.03250908]
["bitfinex","BTCUSD",1729579581429,0.07338636,67679.0,67678.0,0.03250908]
["bitfinex","BTCUSD",1729579581656,0.154756,67679.0,67678.0,0.03250908]
["bitfinex","BTCUSD",1729579581886,0.31811283,67679.0,67678.0,0.03250908]
["bitfinex","BTCUSD",1729579582111,0.31811283,67679.0,67678.0,0.00667]
["bitfinex","BTCUSD",1729579582112,0.003,67679.0,67678.0,0.00667]
["bitfinex","BTCUSD",1729579582340,0.08851492,67680.0,67678.0,0.00667]
["bitfinex","BTCUSD",1729579582598,0.005,67679.0,67678.0,0.00667]
["bitfinex","BTCUSD",1729579583081,0.147756,67679.0,67678.0,0.00667]
["bitfinex","BTCUSD",1729579583304,0.156756,67679.0,67678.0,0.00667]
["bitfinex","BTCUSD",1729579584638,0.163756,67679.0,67678.0,0.00767]
["bitfinex","BTCUSD",1729579584844,0.156756,67679.0,67678.0,0.00667]
["bitfinex","BTCUSD",1729579585070,0.157756,67679.0,67678.0,0.00667]
["bitfinex","BTCUSD",1729579585511,0.148756,67679.0,67678.0,0.00667]
["bitfinex","BTCUSD",1729579587239,0.149756,67679.0,67678.0,0.00667]
["bitfinex","BTCUSD",1729579587457,0.148756,67679.0,67678.0,0.00667]
["bitfinex","BTCUSD",1729579587934,0.149756,67679.0,67678.0,0.01567]
["bitfinex","BTCUSD",1729579588138,0.002,67679.0,67678.0,0.01567]
["bitfinex","BTCUSD",1729579588361,0.149756,67679.0,67678.0,0.01567]
["bitfinex","BTCUSD",1729579588576,0.148756,67679.0,67678.0,0.01567]
["bitfinex","BTCUSD",1729579588783,0.149756,67679.0,67678.0,0.01567]
["bitfinex","BTCUSD",1729579589440,0.002,67679.0,67678.0,0.01567]
["bitfinex","BTCUSD",1729579589659,0.149756,67679.0,67678.0,0.01567]
["bitfinex","BTCUSD",1729579592499,0.002,67679.0,67678.0,0.01567]
["bitfinex","BTCUSD",1729579592712,0.002,67679.0,67678.0,0.04153662]
["bitfinex","BTCUSD",1729579592941,0.002,67679.0,67678.0,0.01567]
["bitfinex","BTCUSD",1729579593191,0.149756,67679.0,67678.0,0.01567]
["bitfinex","BTCUSD",1729579593421,0.002,67679.0,67678.0,0.13553662]
["bitfinex","BTCUSD",1729579593643,0.002,67679.0,67678.0,0.18967]
["bitfinex","BTCUSD",1729579593853,0.002,67679.0,67678.0,0.21553662]
["bitfinex","BTCUSD",1729579595158,0.04624111,67679.0,67678.0,0.21553662]
["bitfinex","BTCUSD",1729579595603,0.04624045,67679.0,67678.0,0.21553662]
["bitfinex","BTCUSD",1729579595823,0.04624015,67679.0,67678.0,0.21553662]
["bitfinex","BTCUSD",1729579596086,0.002,67679.0,67678.0,0.28192018]
["bitfinex","BTCUSD",1729579596288,0.04624013,67679.0,67678.0,0.21553662]
["bitfinex","BTCUSD",1729579596513,0.002,67679.0,67678.0,0.36329462]
["bitfinex","BTCUSD",1729579597181,0.002,67679.0,67678.0,0.75593876]
["bitfinex","BTCUSD",1729579597406,0.002,67679.0,67678.0,1.0282566]
["bitfinex","BTCUSD",1729579597638,0.002,67679.0,67678.0,0.89393876]
["bitfinex","BTCUSD",1729579597843,0.002,67679.0,67678.0,0.89593876]
["bitfinex","BTCUSD",1729579598295,0.001,67679.0,67678.0,1.0302566]
["bitfinex","BTCUSD",1729579598538,0.04589413,67699.0,67692.0,0.01]
["bitfinex","BTCUSD",1729579598743,0.04589413,67699.0,67692.0,0.340127]
["bitfinex","BTCUSD",1729579598988,0.04589413,67699.0,67692.0,0.47078003]
["bitfinex","BTCUSD",1729579599216,0.001654,67699.0,67692.0,0.61973918]
["bitfinex","BTCUSD",1729579599907,0.001654,67699.0,67692.0,0.51490071]
["bitfinex","BTCUSD",1729579600324,0.001654,67699.0,67692.0,0.64921855]
["bitfinex","BTCUSD",1729579600744,0.001654,67699.0,67692.0,0.65921855]
["bitfinex","BTCUSD",1729579601385,0.003654,67693.0,67692.0,0.65921855]
["bitfinex","BTCUSD",1729579601817,0.001654,67693.0,67692.0,0.65921855]
["bitfinex","BTCUSD",1729579602019,0.006654,67693.0,67692.0,0.78443391]
["bitfinex","BTCUSD",1729579607672,0.006654,67693.0,67692.0,0.78643391]
["bitfinex","BTCUSD",1729579608242,0.006654,67693.0,67692.0,0.78443391]
["bitfinex","BTCUSD",1729579608644,0.006654,67693.0,67692.0,0.65921855]
["bitfinex","BTCUSD",1729579609038,0.001654,67693.0,67692.0,0.65921855]
["bitfinex","BTCUSD",1729579609243,0.001654,67693.0,67692.0,0.51149155]
["bitfinex","BTCUSD",1729579611064,0.004654,67693.0,67692.0,0.51149155]
["bitfinex","BTCUSD",1729579611498,0.001654,67693.0,67692.0,0.51149155]
["bitfinex","BTCUSD",1729579611723,0.004654,67693.0,67692.0,0.51149155]
["bitfinex","BTCUSD",1729579612184,0.004654,67693.0,67692.0,0.87968851]
["bitfinex","BTCUSD",1729579612664,0.004654,67693.0,67692.0,0.61149155]
["bitfinex","BTCUSD",1729579612893,0.004654,67693.0,67692.0,0.47717371]
["bitfinex","BTCUSD",1729579613102,0.004654,67693.0,67692.0,0.61149155]
["bitfinex","BTCUSD",1729579613557,0.001654,67693.0,67692.0,0.61149155]
["bitfinex","BTCUSD",1729579613970,0.002654,67693.0,67692.0,0.61649155]
["bitfinex","BTCUSD",1729579614396,0.001654,67693.0,67692.0,0.57565539]
["bitfinex","BTCUSD",1729579614683,0.001654,67693.0,67692.0,0.56965539]
["bitfinex","BTCUSD",1729579614895,0.002654,67693.0,67692.0,0.56965539]
["bitfinex","BTCUSD",1729579615359,0.001654,67693.0,67692.0,0.56965539]
["bitfinex","BTCUSD",1729579615567,0.001654,67693.0,67692.0,0.54911255]
["bitfinex","BTCUSD",1729579615772,0.003654,67693.0,67692.0,0.54911255]
["bitfinex","BTCUSD",1729579618139,0.003654,67693.0,67692.0,0.47717371]
["bitfinex","BTCUSD",1729579622143,0.003654,67693.0,67692.0,0.47800071]
["bitfinex","BTCUSD",1729579622336,0.003654,67693.0,67692.0,0.62572771]
["bitfinex","BTCUSD",1729579623457,0.003654,67693.0,67692.0,0.63677387]
["bitfinex","BTCUSD",1729579623696,0.003654,67693.0,67692.0,0.62572771]
["bitfinex","BTCUSD",1729579624684,0.001654,67699.0,67698.0,0.1915]
["bitfinex","BTCUSD",1729579624904,0.001654,67699.0,67698.0,0.79613651]
["bitfinex","BTCUSD",1729579625114,0.001654,67699.0,67698.0,0.7147057]
["bitfinex","BTCUSD",1729579625319,0.001654,67699.0,67698.0,0.74028011]
["bitfinex","BTCUSD",1729579625721,0.001654,67699.0,67698.0,0.72922924]
["bitfinex","BTCUSD",1729579625941,0.001654,67699.0,67698.0,0.86144006]
["bitfinex","BTCUSD",1729579626419,0.001654,67699.0,67698.0,0.86644006]
["bitfinex","BTCUSD",1729579627532,0.001654,67699.0,67698.0,0.86944006]
["bitfinex","BTCUSD",1729579627757,0.001654,67699.0,67698.0,0.86444006]
["bitfinex","BTCUSD",1729579627961,0.001654,67699.0,67698.0,0.46903356]
["bitfinex","BTCUSD",1729579628169,0.001654,67699.0,67698.0,0.56451524]
["bitfinex","BTCUSD",1729579630920,0.001654,67699.0,67698.0,0.47203356]
["bitfinex","BTCUSD",1729579631794,0.001654,67699.0,67698.0,0.32307441]
["bitfinex","BTCUSD",1729579632646,0.001654,67699.0,67698.0,0.32007441]
["bitfinex","BTCUSD",1729579632851,0.001654,67699.0,67698.0,0.31707441]
["bitfinex","BTCUSD",1729579633058,0.001654,67699.0,67698.0,0.32007441]
["bitfinex","BTCUSD",1729579633262,0.001654,67699.0,67698.0,0.32207441]
["bitfinex","BTCUSD",1729579633472,0.001654,67699.0,67698.0,0.31907441]
["bitfinex","BTCUSD",1729579634149,0.001654,67699.0,67698.0,0.03257441]
["bitfinex","BTCUSD",1729579634428,0.001654,67699.0,67695.0,0.005]
["bitfinex","BTCUSD",1729579634429,0.147719,67696.0,67695.0,0.005]
["bitfinex","BTCUSD",1729579634629,0.147721,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729579635096,0.24020268,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729579635294,0.24020268,67695.0,67692.0,0.000827]
["bitfinex","BTCUSD",1729579635295,0.147725,67693.0,67692.0,0.005827]
["bitfinex","BTCUSD",1729579635507,0.19175981,67693.0,67692.0,0.000827]
["bitfinex","BTCUSD",1729579635927,0.147725,67693.0,67692.0,0.005827]
["bitfinex","BTCUSD",1729579636133,0.21377722,67693.0,67692.0,0.005827]
["bitfinex","BTCUSD",1729579636338,0.34806978,67693.0,67692.0,0.005827]
["bitfinex","BTCUSD",1729579636758,0.34806978,67693.0,67692.0,0.006827]
["bitfinex","BTCUSD",1729579637007,0.00675612,67707.0,67698.0,0.005]
["bitfinex","BTCUSD",1729579637242,0.147711,67700.0,67698.0,0.005]
["bitfinex","BTCUSD",1729579637650,0.149366,67699.0,67698.0,0.005]
["bitfinex","BTCUSD",1729579638094,0.001654,67699.0,67698.0,0.005]
["bitfinex","BTCUSD",1729579639418,0.001654,67699.0,67698.0,0.011]
["bitfinex","BTCUSD",1729579639643,0.001654,67699.0,67698.0,0.016]
["bitfinex","BTCUSD",1729579639849,0.28365856,67699.0,67698.0,0.016]
["bitfinex","BTCUSD",1729579640054,0.37605856,67699.0,67698.0,0.016]
["bitfinex","BTCUSD",1729579640284,0.37605856,67699.0,67692.0,0.000827]
["bitfinex","BTCUSD",1729579640285,0.295433,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1729579640498,0.57743956,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1729579640913,0.64367712,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1729579641126,0.49596312,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1729579641366,0.59278237,67698.0,67697.0,0.005]
["bitfinex","BTCUSD",1729579641578,0.147725,67693.0,67692.0,0.000827]
["bitfinex","BTCUSD",1729579641790,0.51117671,67693.0,67692.0,0.000827]
["bitfinex","BTCUSD",1729579642033,0.39094114,67693.0,67692.0,0.005827]
["bitfinex","BTCUSD",1729579642912,0.39908428,67693.0,67692.0,0.005827]
["bitfinex","BTCUSD",1729579643123,0.39908428,67693.0,67692.0,0.009827]
["bitfinex","BTCUSD",1729579643326,0.31074114,67693.0,67692.0,0.014827]
["bitfinex","BTCUSD",1729579643741,0.39908201,67693.0,67692.0,0.014827]
["bitfinex","BTCUSD",1729579644164,0.39908201,67693.0,67692.0,0.005827]
["bitfinex","BTCUSD",1729579644385,0.39908201,67693.0,67692.0,0.008827]
["bitfinex","BTCUSD",1729579644610,0.39906867,67693.0,67692.0,0.008827]
["bitfinex","BTCUSD",1729579645976,0.68232038,67693.0,67692.0,0.007827]
["bitfinex","BTCUSD",1729579646203,0.59394799,67693.0,67692.0,0.001827]
["bitfinex","BTCUSD",1729579646419,0.59394799,67693.0,67692.0,0.003827]
["bitfinex","BTCUSD",1729579646420,0.70439518,67693.0,67692.0,0.003827]
["bitfinex","BTCUSD",1729579646640,0.59394799,67693.0,67692.0,0.003827]
["bitfinex","BTCUSD",1729579646860,0.59394799,67693.0,67692.0,0.000827]
["bitfinex","BTCUSD",1729579647116,0.59694799,67693.0,67692.0,0.000827]
["bitfinex","BTCUSD",1729579647537,0.59394799,67693.0,67692.0,0.000827]
["bitfinex","BTCUSD",1729579648451,0.70426657,67693.0,67692.0,0.000827]
["bitfinex","BTCUSD",1729579649064,0.70826657,67693.0,67692.0,0.000827]
["bitfinex","BTCUSD",1729579649271,0.59794799,67693.0,67692.0,0.000827]
["bitfinex","BTCUSD",1729579649485,0.39893234,67693.0,67692.0,0.005827]
["bitfinex","BTCUSD",1729579649899,0.40193234,67693.0,67692.0,0.005827]
["bitfinex","BTCUSD",1729579650528,0.39893234,67693.0,67692.0,0.005827]
["bitfinex","BTCUSD",1729579650754,0.38536577,67693.0,67687.0,0.00051875]
["bitfinex","BTCUSD",1729579651001,0.0785,67682.0,67681.0,0.00051875]
["bitfinex","BTCUSD",1729579651216,0.32615085,67682.0,67681.0,0.00051875]
["bitfinex","BTCUSD",1729579651468,0.19185829,67682.0,67681.0,0.00051875]
["bitfinex","BTCUSD",1729579651693,0.19184388,67682.0,67681.0,0.00051875]
["bitfinex","BTCUSD",1729579652127,0.147749,67682.0,67681.0,0.00051875]
["bitfinex","BTCUSD",1729579652347,0.147747,67683.0,67682.0,0.00051875]
["bitfinex","BTCUSD",1729579652804,0.04409488,67687.0,67684.0,0.00051875]
["bitfinex","BTCUSD",1729579653023,0.04409488,67688.0,67687.0,0.00051875]
["bitfinex","BTCUSD",1729579653240,0.147736,67688.0,67687.0,0.00051875]
["bitfinex","BTCUSD",1729579654366,0.33955588,67691.0,67687.0,0.00051875]
["bitfinex","BTCUSD",1729579654367,0.147734,67690.0,67687.0,0.00051875]
["bitfinex","BTCUSD",1729579654578,0.147736,67688.0,67687.0,0.00051875]
["bitfinex","BTCUSD",1729579655218,0.147735,67689.0,67688.0,0.00051875]
["bitfinex","BTCUSD",1729579656073,0.147727,67692.0,67691.0,0.00051875]
["bitfinex","BTCUSD",1729579658074,0.147727,67692.0,67691.0,0.00134475]
["bitfinex","BTCUSD",1729579660808,0.04408525,67695.0,67694.0,0.00051875]
["bitfinex","BTCUSD",1729579661038,0.04408525,67695.0,67694.0,0.64986781]
["bitfinex","BTCUSD",1729579661262,0.04408525,67695.0,67694.0,0.36988428]
["bitfinex","BTCUSD",1729579661471,0.04408525,67695.0,67694.0,0.37988428]
["bitfinex","BTCUSD",1729579662564,0.05008525,67695.0,67694.0,0.52860728]
["bitfinex","BTCUSD",1729579663205,0.04408525,67695.0,67694.0,0.52760728]
["bitfinex","BTCUSD",1729579664947,0.04708525,67695.0,67694.0,0.52760728]
["bitfinex","BTCUSD",1729579665614,0.04408525,67695.0,67694.0,0.52760728]
["bitfinex","BTCUSD",1729579665819,0.04608525,67695.0,67694.0,0.52760728]
["bitfinex","BTCUSD",1729579666426,0.04408525,67695.0,67694.0,0.52760728]
["bitfinex","BTCUSD",1729579667727,0.04408525,67695.0,67694.0,0.34352774]
["bitfinex","BTCUSD",1729579667943,0.04408525,67695.0,67694.0,0.24352774]
["bitfinex","BTCUSD",1729579668166,0.04408525,67695.0,67694.0,0.34852774]
["bitfinex","BTCUSD",1729579668382,0.04608525,67695.0,67694.0,0.34852774]
["bitfinex","BTCUSD",1729579668825,0.04408525,67695.0,67694.0,0.34852774]
["bitfinex","BTCUSD",1729579669038,0.04408525,67695.0,67694.0,0.34800899]
["bitfinex","BTCUSD",1729579669241,0.04808525,67695.0,67694.0,0.34852774]
["bitfinex","BTCUSD",1729579669473,0.04808525,67695.0,67694.0,0.34800899]
["bitfinex","BTCUSD",1729579669661,0.04808525,67695.0,67694.0,0.34300899]
["bitfinex","BTCUSD",1729579669860,0.04808525,67695.0,67694.0,0.34352774]
["bitfinex","BTCUSD",1729579670287,0.04808525,67695.0,67694.0,0.24352774]
["bitfinex","BTCUSD",1729579670523,0.04808525,67695.0,67694.0,0.17322774]
["bitfinex","BTCUSD",1729579670706,0.04808525,67695.0,67694.0,0.16822774]
["bitfinex","BTCUSD",1729579671524,0.04808525,67695.0,67694.0,0.17822774]
["bitfinex","BTCUSD",1729579671957,0.04808525,67695.0,67694.0,0.16822774]
["bitfinex","BTCUSD",1729579672178,0.04808525,67695.0,67694.0,0.01550474]
["bitfinex","BTCUSD",1729579672368,0.04973725,67695.0,67694.0,0.01550474]
["bitfinex","BTCUSD",1729579672832,0.005652,67695.0,67694.0,0.01550474]
["bitfinex","BTCUSD",1729579678127,0.005652,67695.0,67694.0,0.16322774]
["bitfinex","BTCUSD",1729579678767,0.005652,67695.0,67694.0,0.01550474]
["bitfinex","BTCUSD",1729579682440,0.153373,67695.0,67694.0,0.01550474]
["bitfinex","BTCUSD",1729579682922,0.153373,67695.0,67694.0,0.00051875]
["bitfinex","BTCUSD",1729579683198,0.31628081,67695.0,67694.0,0.00051875]
["bitfinex","BTCUSD",1729579683417,0.31628032,67695.0,67694.0,0.00051875]
["bitfinex","BTCUSD",1729579683623,0.153373,67695.0,67694.0,0.00051875]
["bitfinex","BTCUSD",1729579683851,0.005652,67695.0,67694.0,0.00051875]
["bitfinex","BTCUSD",1729579684075,0.0497847,67695.0,67694.0,0.00051875]
["bitfinex","BTCUSD",1729579684561,0.005652,67695.0,67694.0,0.01297345]
["bitfinex","BTCUSD",1729579685663,0.0497847,67695.0,67694.0,0.01297345]
["bitfinex","BTCUSD",1729579685863,0.0497847,67695.0,67694.0,0.00051875]
["bitfinex","BTCUSD",1729579686076,0.0497847,67695.0,67694.0,0.01297345]
["bitfinex","BTCUSD",1729579686289,0.0497847,67695.0,67694.0,0.00051875]
["bitfinex","BTCUSD",1729579687870,0.04978338,67695.0,67694.0,0.00051875]
["bitfinex","BTCUSD",1729579689564,0.19750438,67695.0,67694.0,0.00051875]
["bitfinex","BTCUSD",1729579692370,0.19850438,67695.0,67694.0,0.00151875]
["bitfinex","BTCUSD",1729579692597,0.04678338,67695.0,67694.0,0.00151875]
["bitfinex","BTCUSD",1729579693471,0.002652,67695.0,67694.0,0.00151875]
["bitfinex","BTCUSD",1729579693680,0.150373,67695.0,67694.0,0.00151875]
["bitfinex","BTCUSD",1729579693902,0.19451363,67695.0,67694.0,0.00151875]
["bitfinex","BTCUSD",1729579694112,0.20351363,67695.0,67694.0,0.00251875]
["bitfinex","BTCUSD",1729579694780,0.159373,67695.0,67694.0,0.00251875]
["bitfinex","BTCUSD",1729579696626,0.22557008,67695.0,67694.0,0.00251875]
["bitfinex","BTCUSD",1729579697251,0.159373,67695.0,67694.0,0.00251875]
["bitfinex","BTCUSD",1729579697461,0.22557008,67695.0,67694.0,0.00251875]
["bitfinex","BTCUSD",1729579697676,0.159373,67695.0,67694.0,0.00251875]
["bitfinex","BTCUSD",1729579698559,0.41078613,67695.0,67694.0,0.00251875]
["bitfinex","BTCUSD",1729579700436,0.32245568,67695.0,67694.0,0.00251875]
["bitfinex","BTCUSD",1729579702152,0.43286875,67695.0,67694.0,0.00251875]
["bitfinex","BTCUSD",1729579703937,0.28514775,67695.0,67694.0,0.00251875]
["bitfinex","BTCUSD",1729579704149,0.32245568,67695.0,67694.0,0.00251875]
["bitfinex","BTCUSD",1729579704360,0.43286875,67695.0,67694.0,0.00251875]
["bitfinex","BTCUSD",1729579705418,0.32245568,67695.0,67694.0,0.00251875]
["bitfinex","BTCUSD",1729579706136,0.32245568,67695.0,67694.0,0.49925244]
["bitfinex","BTCUSD",1729579706137,0.011652,67695.0,67694.0,0.49925244]
["bitfinex","BTCUSD",1729579706351,0.011652,67695.0,67694.0,0.59629798]
["bitfinex","BTCUSD",1729579706567,0.011652,67695.0,67694.0,0.60877576]
["bitfinex","BTCUSD",1729579707031,0.001652,67695.0,67694.0,0.60677576]
["bitfinex","BTCUSD",1729579707255,0.001652,67695.0,67694.0,0.61177576]
["bitfinex","BTCUSD",1729579708193,0.001652,67695.0,67694.0,0.61677576]
["bitfinex","BTCUSD",1729579708409,0.001652,67695.0,67694.0,0.75095456]
["bitfinex","BTCUSD",1729579710049,0.001652,67695.0,67694.0,0.59189833]
["bitfinex","BTCUSD",1729579710910,0.001652,67695.0,67694.0,0.58689833]
["bitfinex","BTCUSD",1729579711110,0.001652,67695.0,67694.0,0.58189833]
["bitfinex","BTCUSD",1729579711327,0.001652,67695.0,67694.0,0.58989833]
["bitfinex","BTCUSD",1729579712655,0.001652,67695.0,67694.0,0.58589833]
["bitfinex","BTCUSD",1729579713098,0.001652,67695.0,67694.0,0.58989833]
["bitfinex","BTCUSD",1729579713311,0.001652,67695.0,67694.0,0.70856702]
["bitfinex","BTCUSD",1729579717149,0.001652,67695.0,67694.0,0.85752617]
["bitfinex","BTCUSD",1729579717393,0.001652,67695.0,67694.0,0.02099653]
["bitfinex","BTCUSD",1729579717849,0.04582767,67695.0,67694.0,0.02099653]
["bitfinex","BTCUSD",1729579718562,0.001652,67695.0,67694.0,0.4975009]
["bitfinex","BTCUSD",1729579718774,0.001652,67695.0,67694.0,0.5935009]
["bitfinex","BTCUSD",1729579718998,0.002652,67695.0,67694.0,0.5935009]
["bitfinex","BTCUSD",1729579719240,0.002652,67695.0,67694.0,0.7318429]
["bitfinex","BTCUSD",1729579719470,0.002652,67695.0,67694.0,0.73160576]
["bitfinex","BTCUSD",1729579719724,0.002652,67695.0,67694.0,0.73560576]
["bitfinex","BTCUSD",1729579719948,0.002652,67695.0,67694.0,0.01059914]
["bitfinex","BTCUSD",1729579720135,0.001652,67695.0,67694.0,0.01059914]
["bitfinex","BTCUSD",1729579720424,0.001652,67695.0,67694.0,0.00028161]
["bitfinex","BTCUSD",1729579720673,0.001652,67695.0,67694.0,0.00628161]
["bitfinex","BTCUSD",1729579721098,0.001652,67695.0,67694.0,0.01359914]
["bitfinex","BTCUSD",1729579721318,0.001652,67695.0,67694.0,0.00328161]
["bitfinex","BTCUSD",1729579721573,0.001652,67695.0,67694.0,0.01359914]
["bitfinex","BTCUSD",1729579721793,0.001652,67695.0,67694.0,0.00028161]
["bitfinex","BTCUSD",1729579722020,0.001652,67695.0,67694.0,0.01059914]
["bitfinex","BTCUSD",1729579722466,0.003652,67695.0,67694.0,0.01059914]
["bitfinex","BTCUSD",1729579722693,0.003652,67695.0,67694.0,0.01359914]
["bitfinex","BTCUSD",1729579722929,0.003652,67695.0,67694.0,0.01059914]
["bitfinex","BTCUSD",1729579722930,0.001652,67695.0,67694.0,0.01059914]
["bitfinex","BTCUSD",1729579723152,0.002652,67695.0,67694.0,0.00028161]
["bitfinex","BTCUSD",1729579723396,0.002652,67695.0,67694.0,0.01059914]
["bitfinex","BTCUSD",1729579723397,0.003652,67695.0,67694.0,0.01059914]
["bitfinex","BTCUSD",1729579723591,0.003652,67695.0,67694.0,0.00028161]
["bitfinex","BTCUSD",1729579723705,0.002652,67695.0,67694.0,0.01059914]
["bitfinex","BTCUSD",1729579723948,0.002652,67695.0,67694.0,0.01159914]
["bitfinex","BTCUSD",1729579724808,0.001652,67695.0,67694.0,0.01159914]
["bitfinex","BTCUSD",1729579725276,0.001652,67695.0,67694.0,0.01259914]
["bitfinex","BTCUSD",1729579725481,0.001652,67695.0,67694.0,0.00228161]
["bitfinex","BTCUSD",1729579725696,0.001652,67695.0,67694.0,0.01259914]
["bitfinex","BTCUSD",1729579725899,0.001652,67695.0,67694.0,0.00128161]
["bitfinex","BTCUSD",1729579726134,0.010652,67695.0,67694.0,0.01159914]
["bitfinex","BTCUSD",1729579726339,0.013652,67695.0,67694.0,0.01259914]
["bitfinex","BTCUSD",1729579726557,0.010652,67695.0,67694.0,0.01159914]
["bitfinex","BTCUSD",1729579726801,0.001652,67695.0,67694.0,0.01059914]
["bitfinex","BTCUSD",1729579727007,0.002652,67695.0,67694.0,0.01759914]
["bitfinex","BTCUSD",1729579727428,0.001652,67695.0,67694.0,0.01059914]
["bitfinex","BTCUSD",1729579727841,0.011652,67695.0,67694.0,0.01159914]
["bitfinex","BTCUSD",1729579728084,0.011652,67695.0,67694.0,0.01859914]
["bitfinex","BTCUSD",1729579728303,0.011652,67695.0,67694.0,0.01159914]
["bitfinex","BTCUSD",1729579728521,0.014652,67695.0,67694.0,0.01259914]
["bitfinex","BTCUSD",1729579729146,0.014652,67695.0,67694.0,0.16032214]
["bitfinex","BTCUSD",1729579729806,0.014652,67695.0,67694.0,0.33787632]
["bitfinex","BTCUSD",1729579730013,0.014652,67695.0,67694.0,0.33492214]
["bitfinex","BTCUSD",1729579731123,0.001654,67698.0,67697.0,0.45919861]
["bitfinex","BTCUSD",1729579731341,0.001654,67698.0,67697.0,0.74233656]
["bitfinex","BTCUSD",1729579731570,0.001654,67698.0,67697.0,0.75264708]
["bitfinex","BTCUSD",1729579732822,0.001654,67698.0,67697.0,0.75464708]
["bitfinex","BTCUSD",1729579733028,0.002654,67698.0,67697.0,0.76264708]
["bitfinex","BTCUSD",1729579733271,0.002654,67698.0,67697.0,0.91560623]
["bitfinex","BTCUSD",1729579733688,0.001654,67698.0,67697.0,0.90560623]
["bitfinex","BTCUSD",1729579734322,0.001654,67698.0,67697.0,0.90960623]
["bitfinex","BTCUSD",1729579734565,0.001654,67698.0,67697.0,0.90760623]
["bitfinex","BTCUSD",1729579734774,0.001654,67698.0,67697.0,0.91260623]
["bitfinex","BTCUSD",1729579734982,0.001654,67698.0,67697.0,1.35575623]
["bitfinex","BTCUSD",1729579735628,0.001654,67698.0,67697.0,1.35375623]
["bitfinex","BTCUSD",1729579735839,0.001654,67698.0,67697.0,1.35575623]
["bitfinex","BTCUSD",1729579737910,0.001654,67698.0,67697.0,1.35375623]
["bitfinex","BTCUSD",1729579741245,0.001654,67698.0,67697.0,1.35575623]
["bitfinex","BTCUSD",1729579742979,0.001654,67698.0,67697.0,1.48993503]
["bitfinex","BTCUSD",1729579743636,0.0795,67728.0,67697.0,1.48993503]
["bitfinex","BTCUSD",1729579743637,0.04410678,67728.0,67727.0,0.00028161]
["bitfinex","BTCUSD",1729579743866,0.0075,67732.0,67731.0,0.00028161]
["bitfinex","BTCUSD",1729579744077,0.0075,67732.0,67727.0,0.44295]
["bitfinex","BTCUSD",1729579744078,0.147642,67731.0,67730.0,0.00028161]
["bitfinex","BTCUSD",1729579744770,0.2818208,67731.0,67730.0,0.00028161]
["bitfinex","BTCUSD",1729579745438,0.2818208,67731.0,67730.0,0.00228161]
["bitfinex","BTCUSD",1729579745682,0.2818208,67731.0,67730.0,0.00028161]
["bitfinex","BTCUSD",1729579746127,0.0275,67732.0,67730.0,0.04460477]
["bitfinex","BTCUSD",1729579746367,0.0075,67732.0,67731.0,0.00028161]
["bitfinex","BTCUSD",1729579748044,0.0075,67732.0,67731.0,0.14792361]
["bitfinex","BTCUSD",1729579748690,0.0075,67732.0,67731.0,0.00028161]
["bitfinex","BTCUSD",1729579748931,0.2893188,67732.0,67731.0,0.00028161]
["bitfinex","BTCUSD",1729579749353,0.15514,67732.0,67731.0,0.00028161]
["bitfinex","BTCUSD",1729579749577,0.15514,67732.0,67730.0,0.00028161]
["bitfinex","BTCUSD",1729579749578,0.295286,67731.0,67730.0,0.00028161]
["bitfinex","BTCUSD",1729579749782,0.5771068,67731.0,67730.0,0.00028161]
["bitfinex","BTCUSD",1729579751017,0.5771068,67731.0,67730.0,0.00528161]
["bitfinex","BTCUSD",1729579751222,0.5771068,67731.0,67730.0,0.01128161]
["bitfinex","BTCUSD",1729579751428,0.5771068,67731.0,67730.0,0.00628161]
["bitfinex","BTCUSD",1729579751859,0.5771068,67731.0,67730.0,0.01228161]
["bitfinex","BTCUSD",1729579752078,0.5771068,67731.0,67730.0,0.012]
["bitfinex","BTCUSD",1729579752291,0.79218646,67731.0,67730.0,0.012]
["bitfinex","BTCUSD",1729579752519,1.07177078,67731.0,67730.0,0.0131793]
["bitfinex","BTCUSD",1729579752755,0.147649,67728.0,67727.0,0.44295]
["bitfinex","BTCUSD",1729579752971,0.63759459,67728.0,67727.0,0.44295]
["bitfinex","BTCUSD",1729579753448,0.70598412,67728.0,67727.0,0.44295]
["bitfinex","BTCUSD",1729579754124,0.71070251,67728.0,67727.0,0.44395]
["bitfinex","BTCUSD",1729579754327,0.71470251,67728.0,67727.0,0.44495]
["bitfinex","BTCUSD",1729579754545,0.71470251,67728.0,67727.0,0.44395]
["bitfinex","BTCUSD",1729579754760,0.71470251,67728.0,67727.0,0.44495]
["bitfinex","BTCUSD",1729579755626,0.71070251,67728.0,67727.0,0.44395]
["bitfinex","BTCUSD",1729579755886,0.71470251,67728.0,67727.0,0.44495]
["bitfinex","BTCUSD",1729579756319,0.71470251,67728.0,67727.0,0.44395]
["bitfinex","BTCUSD",1729579756522,0.64231298,67728.0,67727.0,0.44295]
["bitfinex","BTCUSD",1729579756797,0.78649178,67728.0,67727.0,0.44295]
["bitfinex","BTCUSD",1729579757024,0.4565608,67713.0,67712.0,0.22265268]
["bitfinex","BTCUSD",1729579757264,0.60551995,67713.0,67712.0,0.22265268]
["bitfinex","BTCUSD",1729579757732,0.60551995,67713.0,67707.0,0.00028161]
["bitfinex","BTCUSD",1729579757733,0.147693,67708.0,67707.0,0.00028161]
["bitfinex","BTCUSD",1729579757941,0.2818718,67708.0,67707.0,0.00028161]
["bitfinex","BTCUSD",1729579759727,0.2858718,67708.0,67707.0,0.00128161]
["bitfinex","BTCUSD",1729579760115,0.2818718,67708.0,67707.0,0.00028161]
["bitfinex","BTCUSD",1729579760324,0.2878718,67708.0,67707.0,0.00128161]
["bitfinex","BTCUSD",1729579760533,0.2878718,67708.0,67707.0,0.00628161]
["bitfinex","BTCUSD",1729579760814,0.2818718,67708.0,67707.0,0.00528161]
["bitfinex","BTCUSD",1729579761015,0.2818718,67708.0,67707.0,0.01028161]
["bitfinex","BTCUSD",1729579762369,0.2818718,67708.0,67707.0,0.00528161]
["bitfinex","BTCUSD",1729579762665,0.2818718,67708.0,67707.0,0.00028161]
["bitfinex","BTCUSD",1729579762882,0.2818718,67708.0,67707.0,0.00828161]
["bitfinex","BTCUSD",1729579763775,0.1341788,67708.0,67707.0,0.00828161]
["bitfinex","BTCUSD",1729579764242,0.2818718,67708.0,67707.0,0.00828161]
["bitfinex","BTCUSD",1729579764669,0.43083095,67708.0,67707.0,0.008]
["bitfinex","BTCUSD",1729579764888,0.78008115,67708.0,67707.0,0.008]
["bitfinex","BTCUSD",1729579765115,0.37215215,67708.0,67707.0,0.008]
["bitfinex","BTCUSD",1729579765334,0.50633095,67708.0,67707.0,0.004]
["bitfinex","BTCUSD",1729579765551,0.55042416,67708.0,67707.0,0.006]
["bitfinex","BTCUSD",1729579765790,0.50633095,67708.0,67707.0,0.002]
["bitfinex","BTCUSD",1729579766026,0.50633095,67708.0,67700.0,0.00028161]
["bitfinex","BTCUSD",1729579766027,0.40272445,67708.0,67700.0,0.00028161]
["bitfinex","BTCUSD",1729579766242,0.2818868,67701.0,67700.0,0.00028161]
["bitfinex","BTCUSD",1729579766885,0.147708,67701.0,67700.0,0.00028161]
["bitfinex","BTCUSD",1729579767343,0.295412,67702.0,67700.0,0.003]
["bitfinex","BTCUSD",1729579767571,0.147708,67701.0,67700.0,0.003]
["bitfinex","BTCUSD",1729579767792,0.147708,67701.0,67698.0,0.00028161]
["bitfinex","BTCUSD",1729579767793,0.147709,67701.0,67698.0,0.00028161]
["bitfinex","BTCUSD",1729579768686,0.147714,67699.0,67697.0,0.00028161]
["bitfinex","BTCUSD",1729579768923,0.147708,67701.0,67700.0,0.00028161]
["bitfinex","BTCUSD",1729579769144,0.295412,67702.0,67697.0,0.00028161]
["bitfinex","BTCUSD",1729579769355,0.147712,67699.0,67698.0,0.003]
["bitfinex","BTCUSD",1729579769788,0.147714,67698.0,67697.0,0.00028161]
["bitfinex","BTCUSD",1729579769998,0.295416,67701.0,67697.0,0.00028161]
["bitfinex","BTCUSD",1729579770213,0.443124,67701.0,67700.0,0.003]
["bitfinex","BTCUSD",1729579770442,0.443124,67701.0,67700.0,0.00028161]
["bitfinex","BTCUSD",1729579770917,0.147708,67701.0,67700.0,0.00028161]
["bitfinex","BTCUSD",1729579771146,0.147706,67702.0,67700.0,0.00028161]
["bitfinex","BTCUSD",1729579771382,0.147708,67701.0,67700.0,0.00028161]
["bitfinex","BTCUSD",1729579772055,0.147708,67701.0,67700.0,0.00228161]
["bitfinex","BTCUSD",1729579772995,0.147708,67701.0,67700.0,0.002]
["bitfinex","BTCUSD",1729579772996,0.29666715,67701.0,67700.0,0.002]
["bitfinex","BTCUSD",1729579773237,0.34075365,67701.0,67700.0,0.002]
["bitfinex","BTCUSD",1729579773454,0.147719,67696.0,67694.0,0.00193361]
["bitfinex","BTCUSD",1729579774581,0.228519,67696.0,67694.0,0.001652]
["bitfinex","BTCUSD",1729579775451,0.228519,67696.0,67694.0,0.00193361]
["bitfinex","BTCUSD",1729579775683,0.228519,67696.0,67695.0,0.002652]
["bitfinex","BTCUSD",1729579775901,0.228519,67696.0,67695.0,0.001652]
["bitfinex","BTCUSD",1729579776367,0.147719,67696.0,67695.0,0.007652]
["bitfinex","BTCUSD",1729579776592,0.147719,67696.0,67695.0,0.004652]
["bitfinex","BTCUSD",1729579776842,0.147719,67696.0,67695.0,0.002652]
["bitfinex","BTCUSD",1729579777076,0.29667815,67696.0,67695.0,0.001]
["bitfinex","BTCUSD",1729579777320,0.73266687,67696.0,67695.0,0.001]
["bitfinex","BTCUSD",1729579777550,0.64455729,67696.0,67695.0,0.001]
["bitfinex","BTCUSD",1729579777751,0.3634038,67693.0,67692.0,0.000826]
["bitfinex","BTCUSD",1729579777965,0.67494209,67693.0,67692.0,0.000826]
["bitfinex","BTCUSD",1729579778183,0.78499716,67693.0,67692.0,0.000826]
["bitfinex","BTCUSD",1729579778398,0.67494209,67693.0,67692.0,0.000826]
["bitfinex","BTCUSD",1729579778608,0.76295045,67693.0,67692.0,0.000826]
["bitfinex","BTCUSD",1729579778917,0.67494209,67693.0,67692.0,0.000826]
["bitfinex","BTCUSD",1729579779365,0.76295045,67693.0,67692.0,0.000826]
["bitfinex","BTCUSD",1729579779576,0.58234742,67693.0,67692.0,0.001826]
["bitfinex","BTCUSD",1729579779977,0.57834742,67693.0,67692.0,0.000826]
["bitfinex","BTCUSD",1729579780124,0.58534742,67693.0,67692.0,0.001826]
["bitfinex","BTCUSD",1729579780341,0.58934742,67693.0,67692.0,0.002826]
["bitfinex","BTCUSD",1729579780685,0.53136295,67693.0,67692.0,0.003826]
["bitfinex","BTCUSD",1729579781517,0.53136295,67693.0,67692.0,0.002826]
["bitfinex","BTCUSD",1729579781518,0.57132727,67693.0,67692.0,0.002826]
["bitfinex","BTCUSD",1729579781934,0.57632727,67693.0,67692.0,0.003826]
["bitfinex","BTCUSD",1729579782349,0.56132727,67693.0,67692.0,0.001826]
["bitfinex","BTCUSD",1729579782562,0.51736295,67693.0,67692.0,0.001826]
["bitfinex","BTCUSD",1729579783427,0.51236295,67693.0,67692.0,0.000826]
["bitfinex","BTCUSD",1729579784037,0.51911898,67693.0,67692.0,0.000826]
["bitfinex","BTCUSD",1729579784247,0.52611898,67693.0,67692.0,0.001826]
["bitfinex","BTCUSD",1729579784866,0.53411898,67693.0,67692.0,0.002826]
["bitfinex","BTCUSD",1729579785298,0.51911898,67693.0,67692.0,0.000826]
["bitfinex","BTCUSD",1729579785513,0.52711898,67693.0,67692.0,0.001826]
["bitfinex","BTCUSD",1729579785728,0.53411898,67693.0,67692.0,0.002826]
["bitfinex","BTCUSD",1729579785944,0.52711898,67693.0,67692.0,0.001826]
["bitfinex","BTCUSD",1729579786443,0.53411898,67693.0,67692.0,0.002826]
["bitfinex","BTCUSD",1729579787530,0.38639398,67693.0,67684.0,0.000826]
["bitfinex","BTCUSD",1729579787765,0.147743,67685.0,67684.0,0.000826]
["bitfinex","BTCUSD",1729579787994,0.29670215,67685.0,67684.0,0.000826]
["bitfinex","BTCUSD",1729579788226,0.29670215,67685.0,67684.0,0.00852074]
["bitfinex","BTCUSD",1729579788435,0.29670215,67685.0,67684.0,0.000826]
["bitfinex","BTCUSD",1729579788674,0.29670215,67685.0,67684.0,0.001826]
["bitfinex","BTCUSD",1729579789350,0.29770215,67685.0,67684.0,0.000826]
["bitfinex","BTCUSD",1729579793310,0.29770215,67685.0,67684.0,2.6e-05]
["bitfinex","BTCUSD",1729579793534,0.147754,67680.0,67678.0,0.001596]
["bitfinex","BTCUSD",1729579793748,0.147754,67680.0,67678.0,0.001496]
["bitfinex","BTCUSD",1729579794160,0.147754,67680.0,67678.0,0.000796]
["bitfinex","BTCUSD",1729579794425,0.147754,67680.0,67678.0,0.000596]
["bitfinex","BTCUSD",1729579795102,0.29549,67684.0,67670.0,0.081466]
["bitfinex","BTCUSD",1729579795325,0.147752,67681.0,67678.0,0.0049]
["bitfinex","BTCUSD",1729579795540,0.147752,67681.0,67678.0,0.0047]
["bitfinex","BTCUSD",1729579795975,0.147752,67681.0,67678.0,0.0086]
["bitfinex","BTCUSD",1729579796182,0.147752,67681.0,67678.0,0.0039]
["bitfinex","BTCUSD",1729579796409,0.147752,67681.0,67678.0,0.0038]
["bitfinex","BTCUSD",1729579796602,0.147752,67681.0,67678.0,0.0067]
["bitfinex","BTCUSD",1729579796807,0.147752,67681.0,67678.0,0.0037]
["bitfinex","BTCUSD",1729579797015,0.295499,67682.0,67670.0,0.080666]
["bitfinex","BTCUSD",1729579797229,0.147752,67681.0,67670.0,0.080566]
["bitfinex","BTCUSD",1729579797428,0.147752,67681.0,67671.0,0.00763592]
["bitfinex","BTCUSD",1729579797686,0.147752,67681.0,67671.0,0.00753592]
["bitfinex","BTCUSD",1729579797897,0.147752,67681.0,67672.0,0.0938]
["bitfinex","BTCUSD",1729579798102,0.147752,67681.0,67672.0,0.0937]
["bitfinex","BTCUSD",1729579798310,0.147752,67681.0,67673.0,0.0076979]
["bitfinex","BTCUSD",1729579798744,0.153752,67681.0,67673.0,0.0076979]
["bitfinex","BTCUSD",1729579799600,0.161752,67681.0,67673.0,0.0086979]
["bitfinex","BTCUSD",1729579799832,0.153752,67681.0,67673.0,0.0076979]
["bitfinex","BTCUSD",1729579800056,0.147752,67681.0,67673.0,0.0076979]
["bitfinex","BTCUSD",1729579800256,0.155752,67681.0,67673.0,0.0096979]
["bitfinex","BTCUSD",1729579800479,0.163752,67681.0,67673.0,0.0096979]
["bitfinex","BTCUSD",1729579800686,0.016,67681.0,67673.0,0.0096979]
["bitfinex","BTCUSD",1729579800902,0.147757,67679.0,67673.0,0.0096979]
["bitfinex","BTCUSD",1729579801328,0.295508,67680.0,67673.0,0.0086979]
["bitfinex","BTCUSD",1729579801602,0.147755,67680.0,67673.0,0.0096979]
["bitfinex","BTCUSD",1729579801812,0.147755,67680.0,67673.0,0.0106979]
["bitfinex","BTCUSD",1729579802021,0.147755,67680.0,67673.0,0.0076979]
["bitfinex","BTCUSD",1729579802228,0.295499,67682.0,67673.0,0.0076979]
["bitfinex","BTCUSD",1729579802458,0.147755,67680.0,67675.0,0.0827]
["bitfinex","BTCUSD",1729579802894,0.443248,67682.0,67676.0,0.00770432]
["bitfinex","BTCUSD",1729579803121,0.295495,67683.0,67676.0,0.00770432]
["bitfinex","BTCUSD",1729579803343,0.005,67679.0,67676.0,0.00770432]
["bitfinex","BTCUSD",1729579803762,0.300515,67679.0,67676.0,0.00770432]
["bitfinex","BTCUSD",1729579803990,0.14776,67677.0,67676.0,0.00770432]
["bitfinex","BTCUSD",1729579804438,0.147762,67676.0,67675.0,0.0827]
["bitfinex","BTCUSD",1729579804648,0.147759,67678.0,67675.0,0.0827]
["bitfinex","BTCUSD",1729579804866,0.147761,67677.0,67675.0,0.0827]
["bitfinex","BTCUSD",1729579805140,0.04405557,67686.0,67676.0,0.31265268]
["bitfinex","BTCUSD",1729579805378,0.33951957,67690.0,67679.0,0.1341788]
["bitfinex","BTCUSD",1729579805610,0.147743,67686.0,67681.0,0.1341788]
["bitfinex","BTCUSD",1729579805829,0.147747,67683.0,67680.0,0.00784795]
["bitfinex","BTCUSD",1729579806053,0.147747,67683.0,67682.0,0.00784327]
["bitfinex","BTCUSD",1729579806275,0.147747,67683.0,67677.0,0.0827]
["bitfinex","BTCUSD",1729579806276,0.295488,67685.0,67681.0,0.00784561]
["bitfinex","BTCUSD",1729579806510,0.147747,67683.0,67677.0,0.0827]
["bitfinex","BTCUSD",1729579806755,0.147745,67684.0,67677.0,0.0827]
["bitfinex","BTCUSD",1729579806978,0.147745,67684.0,67678.0,0.00785262]
["bitfinex","BTCUSD",1729579807634,0.147745,67684.0,67681.0,0.004]
["bitfinex","BTCUSD",1729579807851,0.295488,67685.0,67681.0,0.004]
["bitfinex","BTCUSD",1729579808057,0.147747,67683.0,67682.0,0.00788149]
["bitfinex","BTCUSD",1729579808277,0.295488,67685.0,67677.0,0.0827]
["bitfinex","BTCUSD",1729579808492,0.150745,67684.0,67681.0,0.003]
["bitfinex","BTCUSD",1729579808709,0.147747,67683.0,67682.0,0.00788149]
["bitfinex","BTCUSD",1729579808927,0.003,67684.0,67682.0,0.00788149]
["bitfinex","BTCUSD",1729579809442,0.147747,67683.0,67682.0,0.00788149]
["bitfinex","BTCUSD",1729579809663,0.147758,67678.0,67677.0,0.0827]
["bitfinex","BTCUSD",1729579810787,0.155758,67678.0,67677.0,0.0837]
["bitfinex","BTCUSD",1729579812986,0.2048562,67678.0,67677.0,0.0847]
["bitfinex","BTCUSD",1729579814550,0.160758,67678.0,67677.0,0.0847]
["bitfinex","BTCUSD",1729579816007,0.22690659,67678.0,67677.0,0.0847]
["bitfinex","BTCUSD",1729579816935,0.160758,67678.0,67677.0,0.0847]
["bitfinex","BTCUSD",1729579817346,0.160758,67678.0,67677.0,0.09260506]
["bitfinex","BTCUSD",1729579817817,0.41220813,67678.0,67677.0,0.09260506]
["bitfinex","BTCUSD",1729579818269,0.41222675,67678.0,67677.0,0.0847]
["bitfinex","BTCUSD",1729579818501,0.32385887,67678.0,67677.0,0.0847]
["bitfinex","BTCUSD",1729579819568,0.43431872,67678.0,67677.0,0.0847]
["bitfinex","BTCUSD",1729579819778,0.41228913,67678.0,67677.0,0.0847]
["bitfinex","BTCUSD",1729579819993,0.28656072,67678.0,67677.0,0.0847]
["bitfinex","BTCUSD",1729579820589,0.17610087,67678.0,67677.0,0.0847]
["bitfinex","BTCUSD",1729579821901,0.17610087,67678.0,67677.0,0.09286564]
["bitfinex","BTCUSD",1729579824847,0.32385887,67678.0,67677.0,0.09286564]
["bitfinex","BTCUSD",1729579825075,0.17610087,67678.0,67677.0,0.09286564]
["bitfinex","BTCUSD",1729579825305,0.17610087,67678.0,67677.0,0.0847]
["bitfinex","BTCUSD",1729579825992,0.17610087,67678.0,67677.0,0.09286367]
["bitfinex","BTCUSD",1729579826219,0.28675168,67678.0,67677.0,0.09286367]
["bitfinex","BTCUSD",1729579826439,0.17610087,67678.0,67677.0,0.18541376]
["bitfinex","BTCUSD",1729579827157,0.17610087,67678.0,67677.0,0.09286367]
["bitfinex","BTCUSD",1729579827597,0.07939141,67678.0,67677.0,0.09286367]
["bitfinex","BTCUSD",1729579828021,0.07939093,67678.0,67677.0,0.09286367]
["bitfinex","BTCUSD",1729579828473,0.013,67678.0,67677.0,0.09286367]
["bitfinex","BTCUSD",1729579829140,0.10152124,67678.0,67677.0,0.09286367]
["bitfinex","BTCUSD",1729579829369,0.013,67678.0,67677.0,0.09286367]
["bitfinex","BTCUSD",1729579829846,0.17636857,67678.0,67677.0,0.09286367]
["bitfinex","BTCUSD",1729579830037,0.26488981,67678.0,67677.0,0.09286367]
["bitfinex","BTCUSD",1729579830363,0.013,67678.0,67677.0,0.09286367]
["bitfinex","BTCUSD",1729579831197,0.10152124,67678.0,67677.0,0.09286367]
["bitfinex","BTCUSD",1729579831406,0.26488441,67678.0,67677.0,0.09286367]
["bitfinex","BTCUSD",1729579831762,0.26488441,67678.0,67677.0,0.10055256]
["bitfinex","BTCUSD",1729579831968,0.17636317,67678.0,67677.0,0.10055256]
["bitfinex","BTCUSD",1729579832178,0.26488441,67678.0,67677.0,0.10055256]
["bitfinex","BTCUSD",1729579832611,0.17636317,67678.0,67677.0,0.10055256]
["bitfinex","BTCUSD",1729579833041,0.1763566,67678.0,67677.0,0.10055256]
["bitfinex","BTCUSD",1729579833216,0.26486303,67678.0,67677.0,0.10055256]
["bitfinex","BTCUSD",1729579833420,0.07937928,67678.0,67677.0,0.10055256]
["bitfinex","BTCUSD",1729579834100,0.07937857,67678.0,67677.0,0.10055256]
["bitfinex","BTCUSD",1729579834309,0.013,67678.0,67677.0,0.10055256]
["bitfinex","BTCUSD",1729579834741,0.10150643,67678.0,67677.0,0.10055256]
["bitfinex","BTCUSD",1729579834956,0.17634921,67678.0,67677.0,0.10055256]
["bitfinex","BTCUSD",1729579835352,0.26485104,67678.0,67677.0,0.10055256]
["bitfinex","BTCUSD",1729579835560,0.07938837,67678.0,67677.0,0.10055256]
["bitfinex","BTCUSD",1729579835766,0.17638243,67678.0,67677.0,0.10055256]
["bitfinex","BTCUSD",1729579835969,0.26488426,67678.0,67677.0,0.10055256]
["bitfinex","BTCUSD",1729579836877,0.26653626,67678.0,67677.0,0.10055256]
["bitfinex","BTCUSD",1729579837100,0.17803443,67678.0,67677.0,0.10055256]
["bitfinex","BTCUSD",1729579837313,0.17803443,67678.0,67677.0,0.01785256]
["bitfinex","BTCUSD",1729579837544,0.17803443,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729579837545,0.41869243,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729579838203,0.56765158,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729579838405,0.79266154,67678.0,67677.0,0.002]
["bitfinex","BTCUSD",1729579838642,0.63190354,67678.0,67673.0,0.00017737]
["bitfinex","BTCUSD",1729579838847,0.147767,67674.0,67673.0,0.00017737]
["bitfinex","BTCUSD",1729579839048,0.31114943,67674.0,67673.0,0.00017737]
["bitfinex","BTCUSD",1729579839688,0.16338243,67674.0,67673.0,0.18502746]
["bitfinex","BTCUSD",1729579839916,0.088466,67675.0,67673.0,0.26342746]
["bitfinex","BTCUSD",1729579840150,0.04523401,67674.0,67673.0,0.17087737]
["bitfinex","BTCUSD",1729579840353,0.04523401,67674.0,67673.0,0.26342746]
["bitfinex","BTCUSD",1729579840565,0.04423401,67674.0,67673.0,0.26342746]
["bitfinex","BTCUSD",1729579840791,0.04423401,67674.0,67673.0,0.26842746]
["bitfinex","BTCUSD",1729579840991,0.04422882,67674.0,67673.0,0.26842746]
["bitfinex","BTCUSD",1729579841201,0.04422882,67674.0,67673.0,0.26942746]
["bitfinex","BTCUSD",1729579841840,0.05322882,67674.0,67673.0,0.26942746]
["bitfinex","BTCUSD",1729579842047,0.05222882,67674.0,67673.0,0.26842746]
["bitfinex","BTCUSD",1729579842517,0.05222882,67674.0,67673.0,0.31117107]
["bitfinex","BTCUSD",1729579842518,0.017,67674.0,67673.0,0.31117107]
["bitfinex","BTCUSD",1729579842721,0.06122942,67674.0,67673.0,0.31117107]
["bitfinex","BTCUSD",1729579844214,0.20899642,67674.0,67673.0,0.17187737]
["bitfinex","BTCUSD",1729579844416,0.253233,67674.0,67673.0,0.17187737]
["bitfinex","BTCUSD",1729579844621,0.32802652,67674.0,67673.0,0.17187737]
["bitfinex","BTCUSD",1729579844844,0.43861144,67674.0,67673.0,0.17187737]
["bitfinex","BTCUSD",1729579845699,0.43861144,67674.0,67672.0,0.000826]
["bitfinex","BTCUSD",1729579845700,0.147769,67673.0,67672.0,0.000826]
["bitfinex","BTCUSD",1729579845955,0.31102852,67673.0,67672.0,0.000826]
["bitfinex","BTCUSD",1729579846408,0.4436865,67673.0,67672.0,0.000826]
["bitfinex","BTCUSD",1729579846603,0.31102852,67673.0,67672.0,0.000826]
["bitfinex","BTCUSD",1729579847025,0.4446865,67673.0,67672.0,0.009826]
["bitfinex","BTCUSD",1729579847422,0.31102852,67673.0,67672.0,0.003826]
["bitfinex","BTCUSD",1729579848742,0.4436865,67673.0,67672.0,0.003826]
["bitfinex","BTCUSD",1729579848992,0.4436865,67673.0,67672.0,0.000826]
["bitfinex","BTCUSD",1729579849413,0.31102852,67673.0,67672.0,0.000826]
["bitfinex","BTCUSD",1729579849855,0.31702852,67673.0,67672.0,0.000826]
["bitfinex","BTCUSD",1729579850099,0.31402852,67673.0,67672.0,0.000826]
["bitfinex","BTCUSD",1729579850327,0.31302852,67673.0,67672.0,0.000826]
["bitfinex","BTCUSD",1729579850750,0.3148761,67673.0,67672.0,0.000826]
["bitfinex","BTCUSD",1729579850933,0.151769,67673.0,67672.0,0.000826]
["bitfinex","BTCUSD",1729579852477,0.59813904,67673.0,67672.0,0.000826]
["bitfinex","BTCUSD",1729579852689,0.69713904,67673.0,67672.0,0.000826]
["bitfinex","BTCUSD",1729579858978,0.7038365,67673.0,67672.0,0.000826]
["bitfinex","BTCUSD",1729579860220,0.7054885,67673.0,67672.0,0.000826]
["bitfinex","BTCUSD",1729579860438,0.83789059,67673.0,67672.0,0.000826]
["bitfinex","BTCUSD",1729579861091,0.83589059,67673.0,67672.0,0.000826]
["bitfinex","BTCUSD",1729579861297,0.83989059,67673.0,67672.0,0.001826]
["bitfinex","BTCUSD",1729579861709,0.84589059,67673.0,67672.0,0.001826]
["bitfinex","BTCUSD",1729579861944,0.84565919,67673.0,67672.0,0.001826]
["bitfinex","BTCUSD",1729579862775,0.71327093,67673.0,67672.0,0.001826]
["bitfinex","BTCUSD",1729579863420,0.57897723,67673.0,67672.0,0.001826]
["bitfinex","BTCUSD",1729579863832,0.47997723,67673.0,67672.0,0.001826]
["bitfinex","BTCUSD",1729579864485,0.47327977,67673.0,67672.0,0.001826]
["bitfinex","BTCUSD",1729579866455,0.47318223,67673.0,67672.0,0.001826]
["bitfinex","BTCUSD",1729579867566,0.54162548,67673.0,67672.0,0.001826]
["bitfinex","BTCUSD",1729579867992,0.39266633,67673.0,67672.0,0.001826]
["bitfinex","BTCUSD",1729579868488,0.50295182,67673.0,67672.0,0.001826]
["bitfinex","BTCUSD",1729579869248,0.39266633,67673.0,67672.0,0.001826]
["bitfinex","BTCUSD",1729579869455,0.2960443,67673.0,67672.0,0.001826]
["bitfinex","BTCUSD",1729579869648,0.22986425,67673.0,67672.0,0.01087802]
["bitfinex","BTCUSD",1729579869847,0.22986425,67673.0,67672.0,0.001826]
["bitfinex","BTCUSD",1729579870051,0.29604448,67673.0,67672.0,0.001826]
["bitfinex","BTCUSD",1729579870261,0.29604448,67673.0,67672.0,0.077526]
["bitfinex","BTCUSD",1729579870456,0.29004448,67673.0,67672.0,0.076526]
["bitfinex","BTCUSD",1729579870864,0.29504448,67673.0,67672.0,0.077526]
["bitfinex","BTCUSD",1729579871255,0.29504448,67673.0,67672.0,0.076526]
["bitfinex","BTCUSD",1729579871256,0.28404448,67673.0,67672.0,0.076526]
["bitfinex","BTCUSD",1729579871465,0.28404448,67673.0,67672.0,0.078526]
["bitfinex","BTCUSD",1729579871684,0.28404448,67673.0,67672.0,0.08957802]
["bitfinex","BTCUSD",1729579872110,0.26198833,67673.0,67672.0,0.08957802]
["bitfinex","BTCUSD",1729579872321,0.21786425,67673.0,67672.0,0.08957802]
["bitfinex","BTCUSD",1729579872529,0.26198833,67673.0,67672.0,0.08957802]
["bitfinex","BTCUSD",1729579872938,0.11421933,67673.0,67672.0,0.08957802]
["bitfinex","BTCUSD",1729579873182,0.07009525,67673.0,67672.0,0.18307802]
["bitfinex","BTCUSD",1729579873418,0.001652,67673.0,67672.0,0.18307802]
["bitfinex","BTCUSD",1729579873860,0.001652,67673.0,67672.0,0.31744168]
["bitfinex","BTCUSD",1729579874070,0.001652,67673.0,67672.0,0.31544168]
["bitfinex","BTCUSD",1729579874271,0.001652,67673.0,67672.0,0.27161879]
["bitfinex","BTCUSD",1729579874508,0.008652,67673.0,67672.0,0.27261879]
["bitfinex","BTCUSD",1729579874920,0.008652,67673.0,67672.0,0.27161879]
["bitfinex","BTCUSD",1729579874921,0.001652,67673.0,67672.0,0.27161879]
["bitfinex","BTCUSD",1729579875810,0.001652,67673.0,67672.0,0.27162035]
["bitfinex","BTCUSD",1729579879120,0.001652,67673.0,67672.0,0.27662035]
["bitfinex","BTCUSD",1729579880170,0.008652,67673.0,67672.0,0.27762035]
["bitfinex","BTCUSD",1729579881289,0.016652,67673.0,67672.0,0.27862035]
["bitfinex","BTCUSD",1729579883245,0.016652,67673.0,67672.0,0.18607802]
["bitfinex","BTCUSD",1729579898180,0.164421,67673.0,67672.0,0.18107802]
["bitfinex","BTCUSD",1729579899279,0.016652,67673.0,67672.0,0.18107802]
["bitfinex","BTCUSD",1729579906520,0.016652,67673.0,67672.0,0.32884902]
["bitfinex","BTCUSD",1729579906933,0.01647415,67673.0,67672.0,0.32884902]
["bitfinex","BTCUSD",1729579907348,0.01647415,67673.0,67672.0,0.43075816]
["bitfinex","BTCUSD",1729579910926,0.01647415,67673.0,67672.0,0.32884902]
["bitfinex","BTCUSD",1729579911580,0.06062837,67673.0,67672.0,0.32884902]
["bitfinex","BTCUSD",1729579912689,0.01647415,67673.0,67672.0,0.32884902]
["bitfinex","BTCUSD",1729579913608,0.08270549,67673.0,67672.0,0.32884902]
["bitfinex","BTCUSD",1729579914035,0.01647415,67673.0,67672.0,0.32884902]
["bitfinex","BTCUSD",1729579914655,0.08270549,67673.0,67672.0,0.32884902]
["bitfinex","BTCUSD",1729579915064,0.08279651,67673.0,67672.0,0.32884902]
["bitfinex","BTCUSD",1729579916077,0.01647415,67673.0,67672.0,0.32884902]
["bitfinex","BTCUSD",1729579916918,0.01647415,67673.0,67672.0,0.37884902]
["bitfinex","BTCUSD",1729579919655,0.01647415,67673.0,67672.0,0.58330048]
["bitfinex","BTCUSD",1729579919866,0.01647415,67673.0,67672.0,0.49075815]
["bitfinex","BTCUSD",1729579920666,0.01647415,67673.0,67672.0,0.38384902]
["bitfinex","BTCUSD",1729579923922,0.01647415,67673.0,67672.0,0.37884902]
["bitfinex","BTCUSD",1729579924587,0.01647415,67673.0,67672.0,0.47139135]
["bitfinex","BTCUSD",1729579928380,0.01647415,67673.0,67672.0,0.85089283]
["bitfinex","BTCUSD",1729579928592,0.01647415,67673.0,67672.0,0.85289283]
["bitfinex","BTCUSD",1729579928818,0.01647415,67673.0,67672.0,1.44076211]
["bitfinex","BTCUSD",1729579929722,0.00947415,67673.0,67672.0,1.43976211]
["bitfinex","BTCUSD",1729579930146,0.00247415,67673.0,67672.0,1.44176211]
["bitfinex","BTCUSD",1729579930351,0.00347415,67673.0,67672.0,1.44376211]
["bitfinex","BTCUSD",1729579930592,0.00347415,67673.0,67672.0,1.25867745]
["bitfinex","BTCUSD",1729579930823,0.00347415,67673.0,67672.0,1.44176211]
["bitfinex","BTCUSD",1729579933705,0.00347415,67673.0,67672.0,1.44376211]
["bitfinex","BTCUSD",1729579937506,0.00347415,67673.0,67672.0,1.44176211]
["bitfinex","BTCUSD",1729579938387,0.00347415,67673.0,67672.0,1.44376211]
["bitfinex","BTCUSD",1729579938600,0.00347415,67673.0,67672.0,1.29920283]
["bitfinex","BTCUSD",1729579938813,0.00347415,67673.0,67672.0,1.29720283]
["bitfinex","BTCUSD",1729579942160,0.00347415,67673.0,67672.0,1.11211817]
["bitfinex","BTCUSD",1729579942377,0.00347415,67673.0,67672.0,1.08911817]
["bitfinex","BTCUSD",1729579942589,0.00347415,67673.0,67672.0,1.1816605]
["bitfinex","BTCUSD",1729579943018,0.00347415,67673.0,67672.0,1.0881605]
["bitfinex","BTCUSD",1729579943244,0.00347415,67673.0,67672.0,1.0124605]
["bitfinex","BTCUSD",1729579945684,0.00347415,67673.0,67672.0,0.91991817]
["bitfinex","BTCUSD",1729579945905,0.00347415,67673.0,67672.0,1.0124605]
["bitfinex","BTCUSD",1729579949402,0.00347415,67673.0,67672.0,0.67095902]
["bitfinex","BTCUSD",1729579949599,0.00347415,67673.0,67672.0,0.65595902]
["bitfinex","BTCUSD",1729579950159,0.00247415,67673.0,67672.0,0.65295902]
["bitfinex","BTCUSD",1729579950362,0.09907415,67673.0,67672.0,0.65295902]
["bitfinex","BTCUSD",1729579950575,0.09907415,67673.0,67672.0,0.65395902]
["bitfinex","BTCUSD",1729579951075,0.10007415,67673.0,67672.0,0.65595902]
["bitfinex","BTCUSD",1729579951501,0.00347415,67673.0,67672.0,0.65595902]
["bitfinex","BTCUSD",1729579952561,0.00147415,67673.0,67672.0,0.65095902]
["bitfinex","BTCUSD",1729579952784,0.00247415,67673.0,67672.0,0.65395902]
["bitfinex","BTCUSD",1729579953003,0.00347415,67673.0,67672.0,0.65595902]
["bitfinex","BTCUSD",1729579953227,0.00247415,67673.0,67672.0,0.88612149]
["bitfinex","BTCUSD",1729579953455,0.00247415,67673.0,67672.0,0.79357916]
["bitfinex","BTCUSD",1729579953715,0.00347415,67673.0,67672.0,1.17308064]
["bitfinex","BTCUSD",1729579953931,0.001652,67678.0,67677.0,0.28776]
["bitfinex","BTCUSD",1729579954176,1e-06,67678.0,67677.0,1.05329915]
["bitfinex","BTCUSD",1729579954389,1e-06,67678.0,67677.0,1.23838381]
["bitfinex","BTCUSD",1729579954598,1e-06,67678.0,67677.0,1.28451709]
["bitfinex","BTCUSD",1729579954840,1e-06,67678.0,67677.0,1.44259413]
["bitfinex","BTCUSD",1729579955726,0.001001,67678.0,67677.0,1.45359413]
["bitfinex","BTCUSD",1729579956418,0.002001,67678.0,67677.0,1.54791055]
["bitfinex","BTCUSD",1729579956637,0.002001,67678.0,67677.0,1.50177727]
["bitfinex","BTCUSD",1729579962950,1e-06,67678.0,67677.0,1.50177727]
["bitfinex","BTCUSD",1729579963187,1e-06,67680.0,67679.0,0.264756]
["bitfinex","BTCUSD",1729579963399,1e-06,67680.0,67679.0,1.20419848]
["bitfinex","BTCUSD",1729579963603,1e-06,67680.0,67679.0,1.21028818]
["bitfinex","BTCUSD",1729579966170,0.001001,67680.0,67679.0,1.21928818]
["bitfinex","BTCUSD",1729579966372,0.002001,67680.0,67679.0,1.22828818]
["bitfinex","BTCUSD",1729579967002,1e-06,67680.0,67679.0,1.21028818]
["bitfinex","BTCUSD",1729579967427,0.001001,67680.0,67679.0,1.22328818]
["bitfinex","BTCUSD",1729579967637,0.002001,67680.0,67679.0,1.50568926]
["bitfinex","BTCUSD",1729579968472,0.002001,67680.0,67679.0,0.96832903]
["bitfinex","BTCUSD",1729579968699,0.002001,67680.0,67679.0,1.02522957]
["bitfinex","BTCUSD",1729579977728,0.002001,67680.0,67679.0,1.16143011]
["bitfinex","BTCUSD",1729579977929,0.002001,67680.0,67679.0,1.18443011]
["bitfinex","BTCUSD",1729579978128,0.002001,67680.0,67679.0,1.28123011]
["bitfinex","BTCUSD",1729579978470,0.002001,67680.0,67679.0,1.33576816]
["bitfinex","BTCUSD",1729579979110,1e-06,67680.0,67679.0,1.42824814]
["bitfinex","BTCUSD",1729579980405,1e-06,67680.0,67679.0,1.51166124]
["bitfinex","BTCUSD",1729579982496,1e-06,67680.0,67679.0,1.24328818]
["bitfinex","BTCUSD",1729579985305,1e-06,67680.0,67679.0,1.51166124]
["bitfinex","BTCUSD",1729579986636,1e-06,67680.0,67679.0,1.55776173]
["bitfinex","BTCUSD",1729579986848,1e-06,67680.0,67679.0,1.55782173]
["bitfinex","BTCUSD",1729579988347,0.001653,67680.0,67679.0,1.55782173]
["bitfinex","BTCUSD",1729579994032,0.001653,67680.0,67679.0,1.4236352]
["bitfinex","BTCUSD",1729579994460,0.001653,67680.0,67679.0,1.27467605]
["bitfinex","BTCUSD",1729579995205,0.001653,67680.0,67679.0,1.40886258]
["bitfinex","BTCUSD",1729579996272,0.001653,67680.0,67679.0,1.27467605]
["bitfinex","BTCUSD",1729579997123,0.001653,67680.0,67679.0,1.40886258]
["bitfinex","BTCUSD",1729579997550,0.001653,67680.0,67679.0,1.27467605]
["bitfinex","BTCUSD",1729579997785,0.001653,67680.0,67679.0,1.47318788]
["bitfinex","BTCUSD",1729579997948,0.001653,67680.0,67679.0,1.33900135]
["bitfinex","BTCUSD",1729579998168,0.001653,67680.0,67679.0,1.47318788]
["bitfinex","BTCUSD",1729579999491,0.001653,67680.0,67679.0,1.15870135]
["bitfinex","BTCUSD",1729579999935,0.001653,67680.0,67679.0,1.15952735]
["bitfinex","BTCUSD",1729580000297,0.001653,67680.0,67679.0,1.1178292]
["bitfinex","BTCUSD",1729580000518,0.001653,67680.0,67679.0,1.1198292]
["bitfinex","BTCUSD",1729580005728,0.00142949,67680.0,67679.0,1.1198292]
["bitfinex","BTCUSD",1729580006431,0.00142949,67680.0,67679.0,0.96101552]
["bitfinex","BTCUSD",1729580006637,0.00142949,67680.0,67679.0,0.98440341]
["bitfinex","BTCUSD",1729580007268,0.00142949,67680.0,67679.0,0.95740341]
["bitfinex","BTCUSD",1729580007474,0.00242949,67680.0,67679.0,0.97140341]
["bitfinex","BTCUSD",1729580007658,0.00342949,67680.0,67679.0,0.98440341]
["bitfinex","BTCUSD",1729580008116,0.00242949,67680.0,67679.0,0.97040341]
["bitfinex","BTCUSD",1729580008534,0.00242949,67680.0,67679.0,0.87791503]
["bitfinex","BTCUSD",1729580008743,0.00242949,67680.0,67679.0,0.97040341]
["bitfinex","BTCUSD",1729580008969,0.00142949,67680.0,67679.0,0.95740341]
["bitfinex","BTCUSD",1729580009399,0.00342949,67680.0,67679.0,0.98240341]
["bitfinex","BTCUSD",1729580009612,0.00242949,67680.0,67679.0,0.96940341]
["bitfinex","BTCUSD",1729580009827,0.00142949,67680.0,67679.0,0.95740341]
["bitfinex","BTCUSD",1729580010042,0.00242949,67680.0,67679.0,0.96740341]
["bitfinex","BTCUSD",1729580010496,0.00342949,67680.0,67679.0,0.97840341]
["bitfinex","BTCUSD",1729580023707,0.00342949,67680.0,67679.0,1.04880008]
["bitfinex","BTCUSD",1729580025000,0.00342949,67680.0,67679.0,0.97840341]
["bitfinex","BTCUSD",1729580027666,0.00342949,67680.0,67679.0,1.15000341]
["bitfinex","BTCUSD",1729580029285,0.00342949,67680.0,67679.0,1.14800341]
["bitfinex","BTCUSD",1729580029493,0.00342949,67680.0,67679.0,1.05480341]
["bitfinex","BTCUSD",1729580029708,0.00342949,67680.0,67679.0,0.97840341]
["bitfinex","BTCUSD",1729580029918,0.00342949,67680.0,67679.0,1.08383328]
["bitfinex","BTCUSD",1729580030340,0.00342949,67680.0,67679.0,0.97840341]
["bitfinex","BTCUSD",1729580031430,0.00342949,67680.0,67679.0,0.96840341]
["bitfinex","BTCUSD",1729580031629,0.00342949,67680.0,67679.0,0.97840341]
["bitfinex","BTCUSD",1729580037442,0.00342949,67680.0,67679.0,0.87591503]
["bitfinex","BTCUSD",1729580037852,0.00342949,67680.0,67679.0,0.96840341]
["bitfinex","BTCUSD",1729580038950,0.00342949,67680.0,67679.0,0.97840341]
["bitfinex","BTCUSD",1729580041921,0.00342949,67680.0,67679.0,0.72195588]
["bitfinex","BTCUSD",1729580042551,0.00342949,67680.0,67679.0,1.02987418]
["bitfinex","BTCUSD",1729580043759,0.00342949,67680.0,67679.0,1.03487418]
["bitfinex","BTCUSD",1729580046864,0.00342949,67680.0,67679.0,1.03687418]
["bitfinex","BTCUSD",1729580048557,0.00342949,67680.0,67679.0,1.03487418]
["bitfinex","BTCUSD",1729580049738,0.00342949,67680.0,67679.0,1.12736256]
["bitfinex","BTCUSD",1729580052502,0.00342949,67680.0,67679.0,0.87591503]
["bitfinex","BTCUSD",1729580052708,0.00342949,67680.0,67679.0,0.97840341]
["bitfinex","BTCUSD",1729580053764,0.00342949,67680.0,67679.0,0.96840341]
["bitfinex","BTCUSD",1729580053972,0.00342949,67680.0,67679.0,0.87591503]
["bitfinex","BTCUSD",1729580054178,0.00342949,67680.0,67679.0,0.96840341]
["bitfinex","BTCUSD",1729580055579,0.00342949,67680.0,67679.0,0.97340341]
["bitfinex","BTCUSD",1729580056230,0.00342949,67680.0,67679.0,0.96840341]
["bitfinex","BTCUSD",1729580057420,0.00342949,67680.0,67679.0,0.97840341]
["bitfinex","BTCUSD",1729580060775,0.00142949,67680.0,67679.0,0.95740341]
["bitfinex","BTCUSD",1729580061216,0.00342949,67680.0,67679.0,0.97440341]
["bitfinex","BTCUSD",1729580061430,0.00242949,67680.0,67679.0,0.96640341]
["bitfinex","BTCUSD",1729580062089,0.00242949,67680.0,67679.0,0.95740341]
["bitfinex","BTCUSD",1729580062326,0.00342949,67680.0,67679.0,0.96540341]
["bitfinex","BTCUSD",1729580062892,0.00342949,67680.0,67679.0,1.11436256]
["bitfinex","BTCUSD",1729580063339,0.00242949,67680.0,67679.0,1.11636256]
["bitfinex","BTCUSD",1729580063766,0.00342949,67680.0,67679.0,1.12436256]
["bitfinex","BTCUSD",1729580063974,0.00242949,67680.0,67679.0,1.10636256]
["bitfinex","BTCUSD",1729580064413,0.00342949,67680.0,67679.0,1.11236256]
["bitfinex","BTCUSD",1729580064843,0.00442949,67680.0,67679.0,1.11836256]
["bitfinex","BTCUSD",1729580065090,0.00442949,67680.0,67679.0,0.71795588]
["bitfinex","BTCUSD",1729580065290,0.00442949,67680.0,67679.0,0.81044426]
["bitfinex","BTCUSD",1729580068747,0.00442949,67680.0,67679.0,0.82044426]
["bitfinex","BTCUSD",1729580069225,0.00442949,67680.0,67679.0,1.14240341]
["bitfinex","BTCUSD",1729580069677,0.00442949,67680.0,67679.0,1.14440341]
["bitfinex","BTCUSD",1729580069902,0.00442949,67680.0,67679.0,1.29336256]
["bitfinex","BTCUSD",1729580071429,0.00442949,67680.0,67679.0,1.29136256]
["bitfinex","BTCUSD",1729580072835,0.00442949,67680.0,67679.0,1.29336256]
["bitfinex","BTCUSD",1729580073517,0.00442949,67680.0,67679.0,1.29136256]
["bitfinex","BTCUSD",1729580074676,0.00442949,67680.0,67679.0,1.14240341]
["bitfinex","BTCUSD",1729580075495,0.00442949,67680.0,67679.0,1.14440341]
["bitfinex","BTCUSD",1729580079032,0.00442949,67680.0,67679.0,1.14240341]
["bitfinex","BTCUSD",1729580089257,0.00442949,67680.0,67679.0,1.13740341]
["bitfinex","BTCUSD",1729580090892,0.00442949,67680.0,67679.0,1.13240341]
["bitfinex","BTCUSD",1729580091352,0.00442949,67680.0,67679.0,1.28136256]
["bitfinex","BTCUSD",1729580093442,0.00442949,67680.0,67679.0,1.13240341]
["bitfinex","BTCUSD",1729580096079,0.00442949,67680.0,67679.0,0.86691503]
["bitfinex","BTCUSD",1729580100671,0.00442949,67680.0,67679.0,0.86935175]
["bitfinex","BTCUSD",1729580103035,0.00442949,67680.0,67679.0,0.96184013]
["bitfinex","BTCUSD",1729580106742,0.00242949,67680.0,67679.0,0.95584013]
["bitfinex","BTCUSD",1729580107162,0.00142949,67680.0,67679.0,0.94984013]
["bitfinex","BTCUSD",1729580107336,0.00142949,67680.0,67679.0,0.95384013]
["bitfinex","BTCUSD",1729580108191,0.00242949,67680.0,67679.0,0.95984013]
["bitfinex","BTCUSD",1729580109646,0.00342949,67680.0,67679.0,0.96184013]
["bitfinex","BTCUSD",1729580111520,0.00342949,67680.0,67679.0,0.7203926]
["bitfinex","BTCUSD",1729580111713,0.00342949,67680.0,67679.0,0.6203926]
["bitfinex","BTCUSD",1729580112177,0.00342949,67680.0,67679.0,0.4676366]
["bitfinex","BTCUSD",1729580112383,0.09186388,67680.0,67679.0,0.4676366]
["bitfinex","BTCUSD",1729580112612,0.2552012,67680.0,67679.0,0.4676366]
["bitfinex","BTCUSD",1729580112823,0.16672803,67680.0,67679.0,0.4676366]
["bitfinex","BTCUSD",1729580113257,0.09188586,67680.0,67679.0,0.4676366]
["bitfinex","BTCUSD",1729580113485,0.2551844,67680.0,67679.0,0.4676366]
["bitfinex","BTCUSD",1729580114199,0.16669967,67680.0,67679.0,0.4676366]
["bitfinex","BTCUSD",1729580114455,0.58244205,67680.0,67679.0,0.0243666]
["bitfinex","BTCUSD",1729580114667,0.86409061,67680.0,67679.0,0.0243666]
["bitfinex","BTCUSD",1729580114893,0.7314012,67680.0,67679.0,0.012886]
["bitfinex","BTCUSD",1729580115167,0.7304012,67680.0,67679.0,0.006886]
["bitfinex","BTCUSD",1729580115577,0.7294012,67680.0,67679.0,0.002886]
["bitfinex","BTCUSD",1729580115796,0.7294012,67680.0,67679.0,0.004886]
["bitfinex","BTCUSD",1729580116051,0.7294012,67680.0,67679.0,0.002886]
["bitfinex","BTCUSD",1729580116278,0.86188982,67680.0,67679.0,0.000886]
["bitfinex","BTCUSD",1729580116504,0.86188982,67680.0,67662.0,0.22265268]
["bitfinex","BTCUSD",1729580116505,0.1731,67669.0,67662.0,0.22265268]
["bitfinex","BTCUSD",1729580116734,0.31365882,67680.0,67668.0,0.09248838]
["bitfinex","BTCUSD",1729580116735,0.0911,67674.0,67668.0,0.09248838]
["bitfinex","BTCUSD",1729580117172,0.0911,67674.0,67671.0,0.09248838]
["bitfinex","BTCUSD",1729580117390,0.0911,67674.0,67669.0,0.00804242]
["bitfinex","BTCUSD",1729580117708,0.00142949,67680.0,67666.0,0.295568]
["bitfinex","BTCUSD",1729580117709,0.14249699,67680.0,67671.0,0.09248838]
["bitfinex","BTCUSD",1729580117937,0.22265268,67679.0,67677.0,0.09248838]
["bitfinex","BTCUSD",1729580118149,0.22265268,67679.0,67674.0,0.0791]
["bitfinex","BTCUSD",1729580118418,0.00142949,67680.0,67678.0,0.00802034]
["bitfinex","BTCUSD",1729580118604,0.00142949,67680.0,67675.0,0.09248838]
["bitfinex","BTCUSD",1729580118796,0.00142949,67680.0,67679.0,0.00802333]
["bitfinex","BTCUSD",1729580119475,0.00142949,67680.0,67675.0,0.09248838]
["bitfinex","BTCUSD",1729580119701,0.003,67679.0,67675.0,0.09248838]
["bitfinex","BTCUSD",1729580120630,0.003,67679.0,67676.0,0.14895915]
["bitfinex","BTCUSD",1729580120840,0.003,67679.0,67678.0,0.24024638]
["bitfinex","BTCUSD",1729580121062,0.003,67679.0,67678.0,0.39216037]
["bitfinex","BTCUSD",1729580121315,0.003,67679.0,67678.0,0.38920553]
["bitfinex","BTCUSD",1729580121751,0.00142949,67680.0,67678.0,0.38920553]
["bitfinex","BTCUSD",1729580121752,0.00142949,67680.0,67679.0,0.147756]
["bitfinex","BTCUSD",1729580121972,0.00942949,67680.0,67679.0,0.29771515]
["bitfinex","BTCUSD",1729580122714,0.00142949,67680.0,67679.0,0.29671515]
["bitfinex","BTCUSD",1729580123186,0.00142949,67680.0,67679.0,0.30171515]
["bitfinex","BTCUSD",1729580125180,0.00142949,67680.0,67679.0,0.30671515]
["bitfinex","BTCUSD",1729580127788,0.00142949,67680.0,67679.0,0.30171515]
["bitfinex","BTCUSD",1729580128202,0.00142949,67680.0,67679.0,0.30371515]
["bitfinex","BTCUSD",1729580128415,0.00142949,67680.0,67679.0,0.29871515]
["bitfinex","BTCUSD",1729580128925,0.00142949,67680.0,67679.0,0.30071515]
["bitfinex","BTCUSD",1729580129311,0.00142949,67680.0,67679.0,0.15095915]
["bitfinex","BTCUSD",1729580129739,0.00142949,67680.0,67679.0,0.15295915]
["bitfinex","BTCUSD",1729580130185,0.00142949,67680.0,67679.0,0.15095915]
["bitfinex","BTCUSD",1729580130842,0.00142949,67680.0,67679.0,0.14895915]
["bitfinex","BTCUSD",1729580131044,0.00142949,67680.0,67679.0,0.24144753]
["bitfinex","BTCUSD",1729580131254,0.00242949,67680.0,67679.0,0.24144753]
["bitfinex","BTCUSD",1729580131510,0.00142949,67680.0,67679.0,0.24144753]
["bitfinex","BTCUSD",1729580131950,0.00442949,67680.0,67679.0,0.24144753]
["bitfinex","BTCUSD",1729580132813,0.00442949,67680.0,67679.0,0.14895915]
["bitfinex","BTCUSD",1729580133018,0.00642949,67680.0,67679.0,0.24144753]
["bitfinex","BTCUSD",1729580134043,0.00642949,67680.0,67679.0,0.24939184]
["bitfinex","BTCUSD",1729580134665,0.00642949,67680.0,67679.0,0.15690346]
["bitfinex","BTCUSD",1729580139436,0.00642949,67680.0,67679.0,0.00794431]
["bitfinex","BTCUSD",1729580139879,0.00642949,67680.0,67675.0,0.1]
["bitfinex","BTCUSD",1729580140555,0.00642949,67680.0,67673.0,0.19248838]
["bitfinex","BTCUSD",1729580140775,0.00642949,67680.0,67676.0,0.00930427]
["bitfinex","BTCUSD",1729580140991,0.00642949,67680.0,67674.0,0.1]
["bitfinex","BTCUSD",1729580141213,0.00642949,67680.0,67677.0,0.00930182]
["bitfinex","BTCUSD",1729580141428,0.00342949,67680.0,67678.0,0.00929937]
["bitfinex","BTCUSD",1729580141641,0.00342949,67680.0,67675.0,0.002]
["bitfinex","BTCUSD",1729580141873,0.00142949,67680.0,67676.0,0.00930427]
["bitfinex","BTCUSD",1729580142319,0.00142949,67680.0,67675.0,0.102]
["bitfinex","BTCUSD",1729580142564,0.00142949,67680.0,67677.0,0.00930182]
["bitfinex","BTCUSD",1729580142775,0.00142949,67680.0,67676.0,0.00930427]
["bitfinex","BTCUSD",1729580143027,0.00142949,67680.0,67678.0,0.00929937]
["bitfinex","BTCUSD",1729580143238,0.00142949,67680.0,67677.0,0.00930182]
["bitfinex","BTCUSD",1729580143444,0.00142949,67680.0,67678.0,0.00929937]
["bitfinex","BTCUSD",1729580143647,0.00142949,67680.0,67676.0,0.001]
["bitfinex","BTCUSD",1729580143849,0.00142949,67680.0,67677.0,0.00930182]
["bitfinex","BTCUSD",1729580144735,0.00142949,67680.0,67675.0,0.102]
["bitfinex","BTCUSD",1729580144929,0.00142949,67680.0,67678.0,0.00931215]
["bitfinex","BTCUSD",1729580145168,0.00142949,67680.0,67674.0,0.19248838]
["bitfinex","BTCUSD",1729580145368,0.00142949,67680.0,67679.0,0.00930969]
["bitfinex","BTCUSD",1729580145567,0.00242949,67680.0,67675.0,0.1]
["bitfinex","BTCUSD",1729580145774,0.00142949,67680.0,67679.0,0.00930969]
["bitfinex","BTCUSD",1729580145948,0.00142949,67680.0,67675.0,0.1]
["bitfinex","BTCUSD",1729580146170,0.00842949,67680.0,67679.0,0.00930969]
["bitfinex","BTCUSD",1729580146314,0.00842949,67680.0,67674.0,0.19248838]
["bitfinex","BTCUSD",1729580146315,0.01242949,67680.0,67674.0,0.19248838]
["bitfinex","BTCUSD",1729580146528,0.01242949,67680.0,67679.0,0.00930969]
["bitfinex","BTCUSD",1729580146750,0.01242949,67680.0,67675.0,0.1]
["bitfinex","BTCUSD",1729580146966,0.00142949,67680.0,67675.0,0.1]
["bitfinex","BTCUSD",1729580147176,0.00442949,67680.0,67676.0,0.00931705]
["bitfinex","BTCUSD",1729580148232,0.00942949,67680.0,67679.0,0.001]
["bitfinex","BTCUSD",1729580148438,0.10072949,67680.0,67679.0,0.00930969]
["bitfinex","BTCUSD",1729580148642,0.10072949,67680.0,67675.0,0.1]
["bitfinex","BTCUSD",1729580148860,0.10572949,67680.0,67676.0,0.00931705]
["bitfinex","BTCUSD",1729580149070,0.10072949,67680.0,67676.0,0.00931705]
["bitfinex","BTCUSD",1729580149587,0.10872949,67680.0,67679.0,0.001]
["bitfinex","BTCUSD",1729580149707,0.10872949,67680.0,67676.0,0.00931705]
["bitfinex","BTCUSD",1729580149913,0.11272949,67680.0,67679.0,0.00930969]
["bitfinex","BTCUSD",1729580150114,0.11772949,67680.0,67675.0,0.1]
["bitfinex","BTCUSD",1729580150336,0.11372949,67680.0,67675.0,0.1]
["bitfinex","BTCUSD",1729580150552,0.11372949,67680.0,67676.0,0.00931705]
["bitfinex","BTCUSD",1729580150757,0.12072949,67680.0,67679.0,0.001]
["bitfinex","BTCUSD",1729580150967,0.12072949,67680.0,67679.0,0.01030969]
["bitfinex","BTCUSD",1729580151403,0.11372949,67680.0,67679.0,0.00930969]
["bitfinex","BTCUSD",1729580151609,0.11372949,67680.0,67672.0,0.0818]
["bitfinex","BTCUSD",1729580151610,0.11372949,67680.0,67673.0,0.147768]
["bitfinex","BTCUSD",1729580151854,0.11372949,67680.0,67674.0,0.00932196]
["bitfinex","BTCUSD",1729580151855,0.10372949,67680.0,67674.0,0.00932196]
["bitfinex","BTCUSD",1729580152276,0.11172949,67680.0,67679.0,0.001]
["bitfinex","BTCUSD",1729580152503,0.10372949,67680.0,67674.0,0.00932196]
["bitfinex","BTCUSD",1729580152730,0.10572949,67680.0,67675.0,0.00931951]
["bitfinex","BTCUSD",1729580152967,0.10572949,67680.0,67673.0,0.147768]
["bitfinex","BTCUSD",1729580153207,0.10272949,67680.0,67674.0,0.00932196]
["bitfinex","BTCUSD",1729580153413,0.10272949,67680.0,67679.0,0.001]
["bitfinex","BTCUSD",1729580153414,0.11072949,67680.0,67679.0,0.001]
["bitfinex","BTCUSD",1729580153618,0.10672949,67680.0,67679.0,0.001]
["bitfinex","BTCUSD",1729580154279,0.10072949,67680.0,67672.0,0.22957]
["bitfinex","BTCUSD",1729580154543,0.10372949,67680.0,67672.0,0.37852915]
["bitfinex","BTCUSD",1729580154749,0.10372949,67680.0,67673.0,0.0093263]
["bitfinex","BTCUSD",1729580154962,0.10672949,67680.0,67673.0,0.0093263]
["bitfinex","BTCUSD",1729580155171,0.10072949,67680.0,67673.0,0.0093263]
["bitfinex","BTCUSD",1729580155833,0.10072949,67680.0,67673.0,0.1570943]
["bitfinex","BTCUSD",1729580156259,0.10172949,67680.0,67673.0,0.1570943]
["bitfinex","BTCUSD",1729580156478,0.10072949,67680.0,67673.0,0.0093263]
["bitfinex","BTCUSD",1729580156911,0.10372949,67680.0,67673.0,0.0093263]
["bitfinex","BTCUSD",1729580157140,0.14791144,67680.0,67673.0,0.0093263]
["bitfinex","BTCUSD",1729580157353,0.14691144,67680.0,67673.0,0.0093263]
["bitfinex","BTCUSD",1729580157592,0.10272949,67680.0,67673.0,0.1570953]
["bitfinex","BTCUSD",1729580157792,0.10272949,67680.0,67673.0,0.0093263]
["bitfinex","BTCUSD",1729580157793,0.147756,67679.0,67673.0,0.0093263]
["bitfinex","BTCUSD",1729580158008,0.10472949,67680.0,67670.0,0.247774]
["bitfinex","BTCUSD",1729580158230,0.25248349,67680.0,67674.0,0.01100172]
["bitfinex","BTCUSD",1729580158462,0.25248349,67680.0,67671.0,0.09248838]
["bitfinex","BTCUSD",1729580158684,0.25248349,67680.0,67675.0,0.01099927]
["bitfinex","BTCUSD",1729580158685,0.14691257,67680.0,67675.0,0.01099927]
["bitfinex","BTCUSD",1729580158897,0.149756,67679.0,67670.0,0.247775]
["bitfinex","BTCUSD",1729580159144,0.147756,67679.0,67671.0,0.01100908]
["bitfinex","BTCUSD",1729580159595,0.443276,67678.0,67671.0,0.01100908]
["bitfinex","BTCUSD",1729580159796,0.29466757,67680.0,67669.0,0.1]
["bitfinex","BTCUSD",1729580160019,0.29266757,67680.0,67672.0,0.01100663]
["bitfinex","BTCUSD",1729580160244,0.14491257,67680.0,67671.0,0.1]
["bitfinex","BTCUSD",1729580160467,0.002,67679.0,67673.0,0.01100418]
["bitfinex","BTCUSD",1729580160687,0.002,67679.0,67672.0,0.01100663]
["bitfinex","BTCUSD",1729580160968,0.002,67679.0,67674.0,0.01100172]
["bitfinex","BTCUSD",1729580161147,0.29266534,67680.0,67673.0,0.01100418]
["bitfinex","BTCUSD",1729580161383,0.29266534,67680.0,67671.0,0.34026038]
["bitfinex","BTCUSD",1729580161384,0.14592019,67680.0,67671.0,0.34026038]
["bitfinex","BTCUSD",1729580161603,0.14592019,67680.0,67674.0,0.01100172]
["bitfinex","BTCUSD",1729580161821,0.14592019,67680.0,67673.0,0.147768]
["bitfinex","BTCUSD",1729580161822,0.001,67679.0,67675.0,0.09248838]
["bitfinex","BTCUSD",1729580162041,0.10172949,67680.0,67675.0,0.10348765]
["bitfinex","BTCUSD",1729580162042,0.10072949,67680.0,67675.0,0.10348765]
["bitfinex","BTCUSD",1729580162516,0.00342949,67680.0,67675.0,0.10348765]
["bitfinex","BTCUSD",1729580162930,0.004,67679.0,67675.0,0.10348765]
["bitfinex","BTCUSD",1729580163347,0.004,67679.0,67675.0,0.25125265]
["bitfinex","BTCUSD",1729580163588,0.007,67679.0,67675.0,0.10348765]
["bitfinex","BTCUSD",1729580164010,0.007,67679.0,67675.0,0.01099927]
["bitfinex","BTCUSD",1729580164277,0.004,67679.0,67675.0,0.01099927]
["bitfinex","BTCUSD",1729580164434,0.004,67679.0,67672.0,0.09248838]
["bitfinex","BTCUSD",1729580164654,0.008,67679.0,67676.0,0.01099682]
["bitfinex","BTCUSD",1729580164896,0.008,67679.0,67672.0,0.09248838]
["bitfinex","BTCUSD",1729580165117,0.004,67679.0,67677.0,0.01099436]
["bitfinex","BTCUSD",1729580165380,0.004,67679.0,67670.0,0.0778]
["bitfinex","BTCUSD",1729580165381,0.04563353,67680.0,67671.0,0.147773]
["bitfinex","BTCUSD",1729580165584,0.04420404,67679.0,67672.0,0.01100663]
["bitfinex","BTCUSD",1729580165815,0.0935,67677.0,67672.0,0.01100663]
["bitfinex","BTCUSD",1729580166029,0.147762,67676.0,67666.0,0.0795]
["bitfinex","BTCUSD",1729580166249,0.147768,67674.0,67673.0,0.01100418]
["bitfinex","BTCUSD",1729580166464,0.295534,67674.0,67666.0,0.0795]
["bitfinex","BTCUSD",1729580166671,0.147767,67674.0,67673.0,0.01102712]
["bitfinex","BTCUSD",1729580166884,0.147771,67672.0,67663.0,0.1]
["bitfinex","BTCUSD",1729580167098,0.147771,67672.0,67663.0,0.39675015]
["bitfinex","BTCUSD",1729580167319,0.04421446,67671.0,67665.0,0.19248838]
["bitfinex","BTCUSD",1729580167733,0.04421446,67671.0,67666.0,0.01106478]
["bitfinex","BTCUSD",1729580167981,0.04421446,67672.0,67666.0,0.01106478]
["bitfinex","BTCUSD",1729580168203,0.04421446,67672.0,67665.0,0.19248838]
["bitfinex","BTCUSD",1729580168414,0.04421446,67672.0,67667.0,0.01106232]
["bitfinex","BTCUSD",1729580168668,0.13441446,67673.0,67665.0,0.09248838]
["bitfinex","BTCUSD",1729580168856,0.001,67671.0,67668.0,0.0100632]
["bitfinex","BTCUSD",1729580169061,0.001,67671.0,67665.0,0.24627438]
["bitfinex","BTCUSD",1729580169272,0.001,67671.0,67669.0,0.01006075]
["bitfinex","BTCUSD",1729580169483,0.13441446,67673.0,67665.0,0.24027438]
["bitfinex","BTCUSD",1729580169688,0.13441446,67673.0,67670.0,0.0100583]
["bitfinex","BTCUSD",1729580169937,0.001,67671.0,67670.0,0.0100583]
["bitfinex","BTCUSD",1729580170145,0.001,67671.0,67666.0,0.005]
["bitfinex","BTCUSD",1729580170346,0.13441446,67673.0,67665.0,0.09248838]
["bitfinex","BTCUSD",1729580170560,0.13441446,67673.0,67667.0,0.01006566]
["bitfinex","BTCUSD",1729580170761,0.13441446,67673.0,67666.0,0.01006811]
["bitfinex","BTCUSD",1729580170965,0.13441446,67673.0,67668.0,0.0100632]
["bitfinex","BTCUSD",1729580171293,0.13441446,67673.0,67668.0,0.09248838]
["bitfinex","BTCUSD",1729580171294,0.0902,67673.0,67668.0,0.09248838]
["bitfinex","BTCUSD",1729580171447,0.0902,67673.0,67669.0,0.01006075]
["bitfinex","BTCUSD",1729580171667,0.0912,67673.0,67669.0,0.01006075]
["bitfinex","BTCUSD",1729580172325,0.0902,67673.0,67669.0,0.01006075]
["bitfinex","BTCUSD",1729580172788,0.0902,67673.0,67669.0,0.01206075]
["bitfinex","BTCUSD",1729580173221,0.0902,67673.0,67669.0,0.01306075]
["bitfinex","BTCUSD",1729580173666,0.0902,67673.0,67669.0,0.01106075]
["bitfinex","BTCUSD",1729580173927,0.0902,67673.0,67669.0,0.01206075]
["bitfinex","BTCUSD",1729580174598,0.0902,67673.0,67669.0,0.01106075]
["bitfinex","BTCUSD",1729580175028,0.0912,67673.0,67669.0,0.01106075]
["bitfinex","BTCUSD",1729580175223,0.0902,67673.0,67669.0,0.01106075]
["bitfinex","BTCUSD",1729580175646,0.0942,67673.0,67669.0,0.01106075]
["bitfinex","BTCUSD",1729580176054,0.0942,67673.0,67669.0,0.01006075]
["bitfinex","BTCUSD",1729580176702,0.0952,67673.0,67669.0,0.01006075]
["bitfinex","BTCUSD",1729580177130,0.0942,67673.0,67669.0,0.01006075]
["bitfinex","BTCUSD",1729580177580,0.0982,67673.0,67671.0,0.09248838]
["bitfinex","BTCUSD",1729580177765,0.008,67673.0,67670.0,0.01062721]
["bitfinex","BTCUSD",1729580177965,0.008,67673.0,67668.0,0.09248838]
["bitfinex","BTCUSD",1729580178167,0.008,67673.0,67669.0,0.01062966]
["bitfinex","BTCUSD",1729580178866,0.004,67673.0,67669.0,0.01062966]
["bitfinex","BTCUSD",1729580179221,0.003,67673.0,67669.0,0.01062966]
["bitfinex","BTCUSD",1729580179636,0.008,67673.0,67669.0,0.01062966]
["bitfinex","BTCUSD",1729580179847,0.012,67673.0,67669.0,0.01062966]
["bitfinex","BTCUSD",1729580180281,0.007,67673.0,67669.0,0.01062966]
["bitfinex","BTCUSD",1729580180699,0.011,67673.0,67669.0,0.01062966]
["bitfinex","BTCUSD",1729580180901,0.15877,67673.0,67669.0,0.01062966]
["bitfinex","BTCUSD",1729580181104,0.147771,67672.0,67669.0,0.01062966]
["bitfinex","BTCUSD",1729580181313,0.158769,67673.0,67669.0,0.01062966]
["bitfinex","BTCUSD",1729580181560,0.147773,67672.0,67665.0,0.09248838]
["bitfinex","BTCUSD",1729580181764,0.011,67673.0,67670.0,0.01066677]
["bitfinex","BTCUSD",1729580181972,0.011,67673.0,67665.0,0.09248838]
["bitfinex","BTCUSD",1729580182176,0.004,67673.0,67671.0,0.01066431]
["bitfinex","BTCUSD",1729580182321,0.04818148,67673.0,67665.0,0.09248838]
["bitfinex","BTCUSD",1729580182547,0.04418148,67673.0,67665.0,0.09248838]
["bitfinex","BTCUSD",1729580182747,0.04418148,67673.0,67666.0,0.01067658]
["bitfinex","BTCUSD",1729580183014,0.004,67672.0,67666.0,0.01067658]
["bitfinex","BTCUSD",1729580183230,0.147775,67670.0,67666.0,0.01067658]
["bitfinex","BTCUSD",1729580183451,0.147775,67670.0,67659.0,0.19248838]
["bitfinex","BTCUSD",1729580183452,0.247173,67671.0,67663.0,0.1]
["bitfinex","BTCUSD",1729580184002,0.247173,67671.0,67664.0,0.01068329]
["bitfinex","BTCUSD",1729580184599,0.147776,67670.0,67664.0,0.01068329]
["bitfinex","BTCUSD",1729580185288,0.0994,67671.0,67664.0,0.01068329]
["bitfinex","BTCUSD",1729580185743,0.0994,67671.0,67664.0,0.01168329]
["bitfinex","BTCUSD",1729580185970,0.247174,67671.0,67664.0,0.01068329]
["bitfinex","BTCUSD",1729580186475,0.0994,67671.0,67663.0,0.002]
["bitfinex","BTCUSD",1729580186708,0.0994,67671.0,67665.0,0.01068084]
["bitfinex","BTCUSD",1729580186944,0.0994,67671.0,67665.0,0.09248838]
["bitfinex","BTCUSD",1729580187144,0.14778,67669.0,67666.0,0.01068351]
["bitfinex","BTCUSD",1729580187618,0.14778,67669.0,67664.0,0.002]
["bitfinex","BTCUSD",1729580187619,0.147783,67667.0,67664.0,0.001]
["bitfinex","BTCUSD",1729580188117,0.147783,67667.0,67662.0,0.09248838]
["bitfinex","BTCUSD",1729580188341,0.147783,67667.0,67664.0,0.001]
["bitfinex","BTCUSD",1729580188563,0.147783,67667.0,67662.0,0.09248838]
["bitfinex","BTCUSD",1729580189369,0.148783,67667.0,67663.0,0.000826]
["bitfinex","BTCUSD",1729580189798,0.443337,67669.0,67663.0,0.000826]
["bitfinex","BTCUSD",1729580190648,0.0925,67666.0,67663.0,0.000826]
["bitfinex","BTCUSD",1729580190850,0.147789,67664.0,67663.0,0.000826]
["bitfinex","BTCUSD",1729580191791,0.19197048,67664.0,67663.0,0.000826]
["bitfinex","BTCUSD",1729580192216,0.19697048,67664.0,67663.0,0.000826]
["bitfinex","BTCUSD",1729580192426,0.152789,67664.0,67663.0,0.000826]
["bitfinex","BTCUSD",1729580193088,0.159789,67664.0,67663.0,0.001826]
["bitfinex","BTCUSD",1729580193300,0.20394679,67664.0,67663.0,0.001826]
["bitfinex","BTCUSD",1729580193500,0.19694679,67664.0,67663.0,0.000826]
["bitfinex","BTCUSD",1729580193725,0.04415779,67664.0,67663.0,0.000826]
["bitfinex","BTCUSD",1729580193920,0.04415779,67666.0,67663.0,0.09931438]
["bitfinex","BTCUSD",1729580194138,0.001,67664.0,67663.0,0.01757269]
["bitfinex","BTCUSD",1729580194382,0.001,67664.0,67663.0,0.01759683]
["bitfinex","BTCUSD",1729580194803,0.04415779,67667.0,67663.0,0.01159683]
["bitfinex","BTCUSD",1729580195013,0.04415779,67667.0,67663.0,0.000826]
["bitfinex","BTCUSD",1729580195470,0.14778,67668.0,67663.0,0.006826]
["bitfinex","BTCUSD",1729580195471,0.001,67664.0,67663.0,0.006826]
["bitfinex","BTCUSD",1729580195681,0.19193779,67668.0,67663.0,0.000826]
["bitfinex","BTCUSD",1729580196111,0.001,67667.0,67663.0,0.000826]
["bitfinex","BTCUSD",1729580196539,0.19193979,67667.0,67663.0,0.000826]
["bitfinex","BTCUSD",1729580196952,0.19193979,67667.0,67663.0,0.004826]
["bitfinex","BTCUSD",1729580197151,0.19193979,67667.0,67663.0,0.09731438]
["bitfinex","BTCUSD",1729580197607,0.147783,67667.0,67663.0,0.09331438]
["bitfinex","BTCUSD",1729580198438,0.147788,67665.0,67663.0,0.09331438]
["bitfinex","BTCUSD",1729580198657,0.147786,67666.0,67663.0,0.09331438]
["bitfinex","BTCUSD",1729580199773,0.147786,67666.0,67663.0,0.09531438]
["bitfinex","BTCUSD",1729580199992,0.147786,67666.0,67663.0,0.09331438]
["bitfinex","BTCUSD",1729580200495,0.147786,67666.0,67663.0,0.09431438]
["bitfinex","BTCUSD",1729580200698,0.147786,67666.0,67663.0,0.003826]
["bitfinex","BTCUSD",1729580201134,0.147786,67665.0,67663.0,0.003826]
["bitfinex","BTCUSD",1729580201763,0.147786,67665.0,67663.0,0.001826]
["bitfinex","BTCUSD",1729580201963,0.147786,67665.0,67663.0,0.002826]
["bitfinex","BTCUSD",1729580202377,0.147786,67665.0,67663.0,0.001826]
["bitfinex","BTCUSD",1729580202825,0.147786,67665.0,67663.0,0.003826]
["bitfinex","BTCUSD",1729580203276,0.147784,67666.0,67663.0,0.003826]
["bitfinex","BTCUSD",1729580203517,0.147787,67665.0,67663.0,0.003826]
["bitfinex","BTCUSD",1729580203721,0.295565,67667.0,67663.0,0.003826]
["bitfinex","BTCUSD",1729580203722,0.147789,67664.0,67663.0,0.003826]
["bitfinex","BTCUSD",1729580203928,0.295569,67666.0,67663.0,0.002826]
["bitfinex","BTCUSD",1729580204392,0.147789,67664.0,67663.0,0.004826]
["bitfinex","BTCUSD",1729580204808,0.147789,67664.0,67663.0,0.002826]
["bitfinex","BTCUSD",1729580205223,0.147789,67664.0,67663.0,0.003826]
["bitfinex","BTCUSD",1729580205702,0.147789,67664.0,67663.0,0.001826]
["bitfinex","BTCUSD",1729580205907,0.147789,67664.0,67663.0,0.000826]
["bitfinex","BTCUSD",1729580206120,0.155789,67664.0,67663.0,0.001826]
["bitfinex","BTCUSD",1729580207426,0.162789,67664.0,67663.0,0.002826]
["bitfinex","BTCUSD",1729580209448,0.20695599,67664.0,67663.0,0.002826]
["bitfinex","BTCUSD",1729580209670,0.162789,67664.0,67663.0,0.002826]
["bitfinex","BTCUSD",1729580212525,0.22903949,67664.0,67663.0,0.002826]
["bitfinex","BTCUSD",1729580215300,0.22908194,67664.0,67663.0,0.002826]
["bitfinex","BTCUSD",1729580218866,0.08129294,67664.0,67663.0,0.002826]
["bitfinex","BTCUSD",1729580219079,0.22908194,67664.0,67663.0,0.01364617]
["bitfinex","BTCUSD",1729580219302,0.22908194,67664.0,67663.0,0.002826]
["bitfinex","BTCUSD",1729580219790,0.08129294,67664.0,67663.0,0.002826]
["bitfinex","BTCUSD",1729580220007,0.08129294,67664.0,67663.0,0.331817]
["bitfinex","BTCUSD",1729580220008,0.015,67664.0,67663.0,0.331817]
["bitfinex","BTCUSD",1729580220469,0.015,67664.0,67663.0,0.49159632]
["bitfinex","BTCUSD",1729580220907,0.001652,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729580221144,0.001652,67667.0,67666.0,0.31777238]
["bitfinex","BTCUSD",1729580221342,0.001652,67667.0,67666.0,0.32858519]
["bitfinex","BTCUSD",1729580222502,0.001652,67667.0,67666.0,0.33158519]
["bitfinex","BTCUSD",1729580223518,0.001652,67667.0,67666.0,0.33042398]
["bitfinex","BTCUSD",1729580223952,0.001652,67667.0,67666.0,0.33342398]
["bitfinex","BTCUSD",1729580226215,0.001652,67667.0,67666.0,0.2409356]
["bitfinex","BTCUSD",1729580226645,0.001652,67667.0,67666.0,0.33342398]
["bitfinex","BTCUSD",1729580232361,0.001652,67667.0,67666.0,0.42722398]
["bitfinex","BTCUSD",1729580233270,0.001652,67667.0,67666.0,0.57618313]
["bitfinex","BTCUSD",1729580234595,0.001652,67667.0,67666.0,0.48369475]
["bitfinex","BTCUSD",1729580234837,0.001652,67667.0,67666.0,0.57618313]
["bitfinex","BTCUSD",1729580237823,0.001652,67667.0,67666.0,0.48369475]
["bitfinex","BTCUSD",1729580238029,0.001652,67667.0,67666.0,0.57618313]
["bitfinex","BTCUSD",1729580247269,0.001652,67667.0,67666.0,0.48369475]
["bitfinex","BTCUSD",1729580247481,0.001652,67667.0,67666.0,0.57618313]
["bitfinex","BTCUSD",1729580248944,0.001652,67667.0,67666.0,0.57700913]
["bitfinex","BTCUSD",1729580251351,0.001652,67667.0,67666.0,0.57700913]
["bitfinex","BTCUSD",1729580261170,0.001652,67667.0,67666.0,0.48452075]
["bitfinex","BTCUSD",1729580261386,0.001652,67667.0,67666.0,0.57700913]
["bitfinex","BTCUSD",1729580262087,0.001652,67667.0,67666.0,0.48452075]
["bitfinex","BTCUSD",1729580262525,0.00147413,67667.0,67666.0,0.57700913]
["bitfinex","BTCUSD",1729580263211,0.00147413,67667.0,67666.0,0.48452075]
["bitfinex","BTCUSD",1729580263448,0.00147413,67667.0,67666.0,0.57700913]
["bitfinex","BTCUSD",1729580266118,0.00147413,67667.0,67666.0,0.48452075]
["bitfinex","BTCUSD",1729580266332,0.00147413,67667.0,67666.0,0.57700913]
["bitfinex","BTCUSD",1729580268173,0.00147413,67667.0,67666.0,0.48452075]
["bitfinex","BTCUSD",1729580268388,0.00147413,67667.0,67666.0,0.57700913]
["bitfinex","BTCUSD",1729580269994,0.00147413,67667.0,67666.0,0.48452075]
["bitfinex","BTCUSD",1729580270211,0.00147413,67667.0,67666.0,0.57700913]
["bitfinex","BTCUSD",1729580276339,0.19352686,67667.0,67666.0,0.01763881]
["bitfinex","BTCUSD",1729580276786,0.14925613,67667.0,67666.0,0.006826]
["bitfinex","BTCUSD",1729580277299,0.14925613,67667.0,67666.0,0.003826]
["bitfinex","BTCUSD",1729580278622,0.15025613,67667.0,67666.0,0.003826]
["bitfinex","BTCUSD",1729580279071,0.15025613,67667.0,67666.0,0.01413571]
["bitfinex","BTCUSD",1729580279289,0.15025613,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580279507,0.15025613,67667.0,67666.0,0.01113571]
["bitfinex","BTCUSD",1729580279723,0.15125613,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580280155,0.15025613,67667.0,67666.0,0.01113571]
["bitfinex","BTCUSD",1729580280591,0.15225613,67667.0,67666.0,0.01113571]
["bitfinex","BTCUSD",1729580280825,0.15025613,67667.0,67666.0,0.01113571]
["bitfinex","BTCUSD",1729580281042,0.15025613,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580281277,0.19551138,67667.0,67666.0,0.01113571]
["bitfinex","BTCUSD",1729580281403,0.19551138,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580281625,0.15125613,67667.0,67666.0,0.01113571]
["bitfinex","BTCUSD",1729580281838,0.15125613,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580282315,0.15125613,67667.0,67666.0,0.01113571]
["bitfinex","BTCUSD",1729580284688,0.00347413,67667.0,67666.0,0.01113571]
["bitfinex","BTCUSD",1729580284889,0.04772211,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580285092,0.04772211,67667.0,67666.0,0.01113571]
["bitfinex","BTCUSD",1729580285293,0.04772211,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580285432,0.04772211,67667.0,67666.0,0.01113571]
["bitfinex","BTCUSD",1729580285634,0.04772211,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580285840,0.19550411,67667.0,67666.0,0.01113571]
["bitfinex","BTCUSD",1729580286045,0.04772211,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580286257,0.04772211,67667.0,67666.0,0.01113571]
["bitfinex","BTCUSD",1729580286468,0.04772211,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580286665,0.04772211,67667.0,67666.0,0.01113571]
["bitfinex","BTCUSD",1729580288508,0.04772211,67667.0,67666.0,0.10362409]
["bitfinex","BTCUSD",1729580288731,0.00347413,67667.0,67666.0,0.10362409]
["bitfinex","BTCUSD",1729580290907,0.04772211,67667.0,67666.0,0.10362409]
["bitfinex","BTCUSD",1729580291169,0.04772211,67667.0,67666.0,0.01113571]
["bitfinex","BTCUSD",1729580292038,0.04672211,67667.0,67666.0,0.01113571]
["bitfinex","BTCUSD",1729580292464,0.04772211,67667.0,67666.0,0.01113571]
["bitfinex","BTCUSD",1729580293130,0.04972211,67667.0,67666.0,0.01113571]
["bitfinex","BTCUSD",1729580293530,0.04972211,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580294154,0.04972211,67667.0,67666.0,0.01115173]
["bitfinex","BTCUSD",1729580295089,0.04972211,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580295304,0.04972211,67667.0,67666.0,0.01115173]
["bitfinex","BTCUSD",1729580295532,0.04972211,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580295973,0.29590411,67667.0,67666.0,0.01115173]
["bitfinex","BTCUSD",1729580296179,0.29590411,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580296826,0.29590411,67667.0,67666.0,0.01115173]
["bitfinex","BTCUSD",1729580297039,0.29590411,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580297269,0.29590411,67667.0,67666.0,0.01115173]
["bitfinex","BTCUSD",1729580297508,0.25165613,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580297721,0.25165613,67667.0,67666.0,0.01115173]
["bitfinex","BTCUSD",1729580297939,0.25165613,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580298165,0.10387413,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580298380,0.29588887,67667.0,67666.0,0.01115173]
["bitfinex","BTCUSD",1729580298587,0.29588887,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580300802,0.29588796,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580301765,0.68277617,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580301986,0.59028779,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580302211,0.5943125,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580302429,0.50182412,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580304445,0.59026446,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580306548,0.58826446,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580306987,0.59426446,67667.0,67666.0,0.001826]
["bitfinex","BTCUSD",1729580307620,0.58826446,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580308090,0.58626446,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580308481,0.59326446,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580309108,0.58726446,67667.0,67666.0,0.005826]
["bitfinex","BTCUSD",1729580309527,0.58826446,67667.0,67666.0,0.009826]
["bitfinex","BTCUSD",1729580309736,0.59496591,67667.0,67666.0,0.009826]
["bitfinex","BTCUSD",1729580310371,0.50652557,67667.0,67666.0,0.009826]
["bitfinex","BTCUSD",1729580310582,0.59496591,67667.0,67666.0,0.009826]
["bitfinex","BTCUSD",1729580311460,0.50652557,67667.0,67666.0,0.009826]
["bitfinex","BTCUSD",1729580311673,0.59496591,67667.0,67666.0,0.009826]
["bitfinex","BTCUSD",1729580312322,0.50652557,67667.0,67666.0,0.009826]
["bitfinex","BTCUSD",1729580312777,0.59493805,67667.0,67666.0,0.009826]
["bitfinex","BTCUSD",1729580313001,0.50652557,67667.0,67666.0,0.009826]
["bitfinex","BTCUSD",1729580313439,0.59493446,67667.0,67666.0,0.009826]
["bitfinex","BTCUSD",1729580313641,0.50652557,67667.0,67666.0,0.009826]
["bitfinex","BTCUSD",1729580314336,0.59493428,67667.0,67666.0,0.009826]
["bitfinex","BTCUSD",1729580314595,0.50652557,67667.0,67666.0,0.009826]
["bitfinex","BTCUSD",1729580314802,0.42462557,67667.0,67666.0,0.009826]
["bitfinex","BTCUSD",1729580315471,0.51293068,67667.0,67666.0,0.009826]
["bitfinex","BTCUSD",1729580315692,0.42452613,67667.0,67666.0,0.009826]
["bitfinex","BTCUSD",1729580316338,0.51293676,67667.0,67666.0,0.009826]
["bitfinex","BTCUSD",1729580316791,0.42452613,67667.0,67666.0,0.009826]
["bitfinex","BTCUSD",1729580317224,0.51293804,67667.0,67666.0,0.009826]
["bitfinex","BTCUSD",1729580318523,0.42452613,67667.0,67666.0,0.009826]
["bitfinex","BTCUSD",1729580319632,0.53503181,67667.0,67666.0,0.009826]
["bitfinex","BTCUSD",1729580320288,0.53507876,67667.0,67666.0,0.009826]
["bitfinex","BTCUSD",1729580321819,0.53407876,67667.0,67666.0,0.005826]
["bitfinex","BTCUSD",1729580322250,0.53407876,67667.0,67666.0,0.009826]
["bitfinex","BTCUSD",1729580322457,0.53307876,67667.0,67666.0,0.004826]
["bitfinex","BTCUSD",1729580322671,0.53307876,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580322868,0.53307876,67667.0,67666.0,0.008826]
["bitfinex","BTCUSD",1729580323548,0.53307876,67667.0,67666.0,0.004826]
["bitfinex","BTCUSD",1729580323765,0.53307876,67667.0,67666.0,0.008826]
["bitfinex","BTCUSD",1729580333625,0.42255412,67667.0,67666.0,0.008826]
["bitfinex","BTCUSD",1729580334456,0.42255412,67667.0,67666.0,0.004826]
["bitfinex","BTCUSD",1729580334933,0.42255412,67667.0,67666.0,0.007826]
["bitfinex","BTCUSD",1729580336191,0.42255412,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580336571,0.42255412,67667.0,67666.0,0.006826]
["bitfinex","BTCUSD",1729580339557,0.5150425,67667.0,67666.0,0.006826]
["bitfinex","BTCUSD",1729580340053,0.51508113,67667.0,67666.0,0.006826]
["bitfinex","BTCUSD",1729580340281,0.42259275,67667.0,67666.0,0.006826]
["bitfinex","BTCUSD",1729580340937,0.42259275,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580341184,0.42259275,67667.0,67666.0,0.002826]
["bitfinex","BTCUSD",1729580341413,0.42259275,67667.0,67666.0,0.004826]
["bitfinex","BTCUSD",1729580344079,0.25935758,67667.0,67666.0,0.004826]
["bitfinex","BTCUSD",1729580345425,0.42264831,67667.0,67666.0,0.004826]
["bitfinex","BTCUSD",1729580349271,0.65210746,67667.0,67666.0,0.004826]
["bitfinex","BTCUSD",1729580349725,0.74959584,67667.0,67666.0,0.004826]
["bitfinex","BTCUSD",1729580349972,0.6571342,67667.0,67666.0,0.004826]
["bitfinex","BTCUSD",1729580351113,0.6571342,67667.0,67666.0,0.002826]
["bitfinex","BTCUSD",1729580351343,0.6571342,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580351561,0.6571342,67667.0,67666.0,0.001826]
["bitfinex","BTCUSD",1729580351788,0.85462258,67667.0,67666.0,0.001826]
["bitfinex","BTCUSD",1729580352253,0.85462258,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580353671,0.85462258,67667.0,67666.0,0.002826]
["bitfinex","BTCUSD",1729580354333,0.85462258,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580354759,0.85562258,67667.0,67666.0,0.000826]
["bitfinex","BTCUSD",1729580355199,0.85562258,67667.0,67666.0,0.001826]
["bitfinex","BTCUSD",1729580355200,0.86262258,67667.0,67666.0,0.001826]
["bitfinex","BTCUSD",1729580355432,1.01170257,67667.0,67666.0,0.001826]
["bitfinex","BTCUSD",1729580355664,0.87262258,67667.0,67666.0,0.001826]
["bitfinex","BTCUSD",1729580356110,0.62926576,67664.0,67663.0,0.000826]
["bitfinex","BTCUSD",1729580356354,0.62926576,67664.0,67632.0,0.0075]
["bitfinex","BTCUSD",1729580356355,0.01,67647.0,67646.0,0.22265268]
["bitfinex","BTCUSD",1729580356583,0.751491,67647.0,67646.0,0.22265268]
["bitfinex","BTCUSD",1729580356815,0.751491,67647.0,67646.0,0.01090098]
["bitfinex","BTCUSD",1729580357051,0.751491,67647.0,67632.0,0.0075]
["bitfinex","BTCUSD",1729580357052,0.15285,67636.0,67632.0,0.0075]
["bitfinex","BTCUSD",1729580357291,0.152856,67633.0,67632.0,0.0075]
["bitfinex","BTCUSD",1729580357532,0.28945037,67633.0,67632.0,0.0075]
["bitfinex","BTCUSD",1729580357798,0.24534438,67633.0,67632.0,0.0075]
["bitfinex","BTCUSD",1729580358941,0.29442313,67633.0,67632.0,0.0075]
["bitfinex","BTCUSD",1729580359171,0.29542313,67633.0,67632.0,0.0115]
["bitfinex","BTCUSD",1729580359624,0.25134438,67633.0,67632.0,0.0115]
["bitfinex","BTCUSD",1729580360568,0.40130353,67633.0,67632.0,0.0145]
["bitfinex","BTCUSD",1729580360777,0.40030353,67633.0,67632.0,0.0105]
["bitfinex","BTCUSD",1729580361004,0.39930353,67633.0,67632.0,0.0075]
["bitfinex","BTCUSD",1729580361223,0.39930353,67633.0,67632.0,0.0115]
["bitfinex","BTCUSD",1729580361224,0.40030353,67633.0,67632.0,0.0115]
["bitfinex","BTCUSD",1729580361461,0.40130353,67633.0,67632.0,0.0145]
["bitfinex","BTCUSD",1729580361675,0.40030353,67633.0,67632.0,0.0105]
["bitfinex","BTCUSD",1729580361856,0.39930353,67633.0,67632.0,0.0075]
["bitfinex","BTCUSD",1729580362065,0.40030353,67633.0,67632.0,0.0115]
["bitfinex","BTCUSD",1729580362308,0.40130353,67633.0,67632.0,0.0145]
["bitfinex","BTCUSD",1729580364110,0.40630353,67633.0,67632.0,0.0145]
["bitfinex","BTCUSD",1729580364369,0.50610353,67633.0,67632.0,0.0145]
["bitfinex","BTCUSD",1729580364798,0.4576918,67633.0,67632.0,0.0105]
["bitfinex","BTCUSD",1729580364992,0.41461515,67633.0,67632.0,0.0105]
["bitfinex","BTCUSD",1729580365214,0.41761515,67633.0,67632.0,0.0075]
["bitfinex","BTCUSD",1729580365748,0.41461515,67633.0,67632.0,0.0075]
["bitfinex","BTCUSD",1729580365983,0.41861515,67633.0,67632.0,0.0075]
["bitfinex","BTCUSD",1729580366220,0.41361515,67633.0,67632.0,0.0075]
["bitfinex","BTCUSD",1729580367164,0.31381515,67633.0,67632.0,0.0075]
["bitfinex","BTCUSD",1729580367397,0.31281515,67633.0,67632.0,0.0075]
["bitfinex","BTCUSD",1729580367609,0.30681515,67633.0,67632.0,0.0075]
["bitfinex","BTCUSD",1729580367840,0.31181515,67633.0,67632.0,0.0075]
["bitfinex","BTCUSD",1729580368037,0.31481515,67633.0,67632.0,0.0075]
["bitfinex","BTCUSD",1729580368297,0.30981515,67633.0,67632.0,0.0075]
["bitfinex","BTCUSD",1729580368523,0.30681515,67633.0,67632.0,0.0075]
["bitfinex","BTCUSD",1729580368748,0.31581515,67633.0,67632.0,0.008326]
["bitfinex","BTCUSD",1729580369710,0.31281515,67633.0,67632.0,0.008326]
["bitfinex","BTCUSD",1729580371624,0.31781515,67633.0,67632.0,0.008326]
["bitfinex","BTCUSD",1729580374576,0.41201515,67633.0,67632.0,0.008326]
["bitfinex","BTCUSD",1729580375427,0.41401515,67633.0,67632.0,0.008326]
["bitfinex","BTCUSD",1729580376326,0.49831515,67633.0,67632.0,0.008326]
["bitfinex","BTCUSD",1729580376752,0.59831515,67633.0,67632.0,0.008326]
["bitfinex","BTCUSD",1729580378292,0.269863,67630.0,67629.0,4e-07]
["bitfinex","BTCUSD",1729580378537,0.60361053,67630.0,67629.0,4e-07]
["bitfinex","BTCUSD",1729580379619,0.60661053,67630.0,67629.0,4e-07]
["bitfinex","BTCUSD",1729580380058,0.60961053,67630.0,67629.0,4e-07]
["bitfinex","BTCUSD",1729580381861,0.70209891,67630.0,67629.0,4e-07]
["bitfinex","BTCUSD",1729580382289,0.74597543,67630.0,67629.0,4e-07]
["bitfinex","BTCUSD",1729580383214,0.82387543,67630.0,67629.0,4e-07]
["bitfinex","BTCUSD",1729580383436,0.73138705,67630.0,67629.0,4e-07]
["bitfinex","BTCUSD",1729580383684,0.72838705,67630.0,67629.0,4e-07]
["bitfinex","BTCUSD",1729580384350,0.68451053,67630.0,67629.0,4e-07]
["bitfinex","BTCUSD",1729580384543,0.7283867,67630.0,67629.0,4e-07]
["bitfinex","BTCUSD",1729580385126,0.7253867,67630.0,67629.0,4e-07]
["bitfinex","BTCUSD",1729580385327,0.68151053,67630.0,67629.0,4e-07]
["bitfinex","BTCUSD",1729580385537,0.70251053,67630.0,67629.0,4e-07]
["bitfinex","BTCUSD",1729580385749,0.61002215,67630.0,67629.0,4e-07]
["bitfinex","BTCUSD",1729580385973,0.70702944,67630.0,67629.0,4e-07]
["bitfinex","BTCUSD",1729580386690,0.70902944,67630.0,67629.0,4e-07]
["bitfinex","BTCUSD",1729580387317,0.75291116,67630.0,67629.0,4e-07]
["bitfinex","BTCUSD",1729580387552,0.70902944,67630.0,67629.0,4e-07]
["bitfinex","BTCUSD",1729580388437,0.45076238,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1729580388659,0.59978153,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1729580389799,0.60578153,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1729580390023,0.69826991,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1729580390240,0.60578153,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1729580390459,0.61078153,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1729580391780,0.70826991,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1729580392233,0.87036587,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1729580393121,1.05675717,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1729580393600,0.94716036,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1729580395280,0.94716036,67625.0,67624.0,1e-06]
["bitfinex","BTCUSD",1729580398318,0.157891,67617.0,67611.0,0.000836]
["bitfinex","BTCUSD",1729580398581,0.56188289,67617.0,67611.0,0.000836]
["bitfinex","BTCUSD",1729580399327,0.67192492,67617.0,67611.0,0.000836]
["bitfinex","BTCUSD",1729580399955,0.67192492,67617.0,67616.0,0.002836]
["bitfinex","BTCUSD",1729580400369,0.56188289,67617.0,67616.0,0.002836]
["bitfinex","BTCUSD",1729580400591,0.56388289,67617.0,67616.0,0.004836]
["bitfinex","BTCUSD",1729580401492,0.56388289,67617.0,67616.0,0.002836]
["bitfinex","BTCUSD",1729580401840,0.56388289,67617.0,67616.0,0.004836]
["bitfinex","BTCUSD",1729580401841,0.56406512,67617.0,67616.0,0.004836]
["bitfinex","BTCUSD",1729580402261,0.56406512,67617.0,67616.0,0.002836]
["bitfinex","BTCUSD",1729580402626,0.56406512,67617.0,67616.0,0.003836]
["bitfinex","BTCUSD",1729580403410,0.56206512,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580403858,0.56506512,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580404063,0.32361759,67617.0,67616.0,0.076136]
["bitfinex","BTCUSD",1729580404409,0.32261759,67617.0,67616.0,0.076136]
["bitfinex","BTCUSD",1729580405060,0.32939572,67617.0,67616.0,0.076136]
["bitfinex","BTCUSD",1729580405486,0.32839572,67617.0,67616.0,0.076136]
["bitfinex","BTCUSD",1729580405686,0.16572913,67617.0,67616.0,0.076136]
["bitfinex","BTCUSD",1729580406562,0.43974513,67617.0,67616.0,0.076136]
["bitfinex","BTCUSD",1729580406761,0.43974513,67617.0,67616.0,0.166736]
["bitfinex","BTCUSD",1729580406762,0.06820722,67617.0,67616.0,0.166736]
["bitfinex","BTCUSD",1729580406975,0.00106,67617.0,67616.0,0.166736]
["bitfinex","BTCUSD",1729580408264,0.00206,67617.0,67616.0,0.17169368]
["bitfinex","BTCUSD",1729580408706,0.00206,67617.0,67616.0,0.168736]
["bitfinex","BTCUSD",1729580408932,6e-05,67617.0,67616.0,0.166736]
["bitfinex","BTCUSD",1729580409371,0.00106,67617.0,67616.0,0.168736]
["bitfinex","BTCUSD",1729580409797,6e-05,67617.0,67616.0,0.166736]
["bitfinex","BTCUSD",1729580410070,0.00106,67617.0,67616.0,0.16969359]
["bitfinex","BTCUSD",1729580410526,0.00306,67617.0,67616.0,0.16969359]
["bitfinex","BTCUSD",1729580410732,0.00306,67617.0,67616.0,0.166736]
["bitfinex","BTCUSD",1729580410941,0.00606,67617.0,67616.0,0.166736]
["bitfinex","BTCUSD",1729580411166,0.00306,67617.0,67616.0,0.166736]
["bitfinex","BTCUSD",1729580411597,0.00406,67617.0,67616.0,0.25922438]
["bitfinex","BTCUSD",1729580412219,0.00306,67617.0,67616.0,0.166736]
["bitfinex","BTCUSD",1729580412441,0.00106,67617.0,67616.0,0.166736]
["bitfinex","BTCUSD",1729580412682,0.00206,67617.0,67616.0,0.166736]
["bitfinex","BTCUSD",1729580413581,0.00106,67617.0,67616.0,0.166736]
["bitfinex","BTCUSD",1729580414023,0.00306,67617.0,67616.0,0.166736]
["bitfinex","BTCUSD",1729580414233,0.00206,67617.0,67616.0,0.166736]
["bitfinex","BTCUSD",1729580414448,0.150951,67617.0,67616.0,0.166736]
["bitfinex","BTCUSD",1729580414675,0.00106,67617.0,67616.0,0.166736]
["bitfinex","BTCUSD",1729580415339,6e-05,67617.0,67616.0,0.166736]
["bitfinex","BTCUSD",1729580415992,0.00406,67617.0,67616.0,0.166736]
["bitfinex","BTCUSD",1729580416689,0.00706,67617.0,67616.0,0.166736]
["bitfinex","BTCUSD",1729580417106,0.00406,67617.0,67616.0,0.166736]
["bitfinex","BTCUSD",1729580417524,0.00506,67617.0,67616.0,0.17912414]
["bitfinex","BTCUSD",1729580417979,0.01006,67617.0,67616.0,0.17912414]
["bitfinex","BTCUSD",1729580418419,0.01006,67617.0,67616.0,0.27161252]
["bitfinex","BTCUSD",1729580421938,0.01006,67617.0,67616.0,0.17912414]
["bitfinex","BTCUSD",1729580422146,0.01006,67617.0,67616.0,0.27161252]
["bitfinex","BTCUSD",1729580425838,0.01006,67617.0,67616.0,0.17912414]
["bitfinex","BTCUSD",1729580426056,0.01006,67617.0,67616.0,0.27161252]
["bitfinex","BTCUSD",1729580427532,0.01006,67617.0,67616.0,0.17912414]
["bitfinex","BTCUSD",1729580427743,0.157951,67617.0,67616.0,0.17912414]
["bitfinex","BTCUSD",1729580428006,0.01006,67617.0,67616.0,0.17912414]
["bitfinex","BTCUSD",1729580430833,0.00506,67617.0,67616.0,0.17912414]
["bitfinex","BTCUSD",1729580431302,0.01006,67617.0,67616.0,0.17912414]
["bitfinex","BTCUSD",1729580431525,0.00506,67617.0,67616.0,0.17912414]
["bitfinex","BTCUSD",1729580431900,0.01006,67617.0,67616.0,0.17912414]
["bitfinex","BTCUSD",1729580432192,0.00506,67617.0,67616.0,0.17912414]
["bitfinex","BTCUSD",1729580432423,6e-05,67617.0,67616.0,0.17912414]
["bitfinex","BTCUSD",1729580432908,0.01006,67617.0,67616.0,0.17912414]
["bitfinex","BTCUSD",1729580434517,0.00506,67617.0,67616.0,0.17912414]
["bitfinex","BTCUSD",1729580434738,6e-05,67617.0,67616.0,0.17912414]
["bitfinex","BTCUSD",1729580434966,0.00506,67617.0,67616.0,0.17912414]
["bitfinex","BTCUSD",1729580435192,0.01006,67617.0,67616.0,0.17912414]
["bitfinex","BTCUSD",1729580437573,0.157951,67617.0,67616.0,0.17912414]
["bitfinex","BTCUSD",1729580437808,0.157951,67617.0,67616.0,0.08852414]
["bitfinex","BTCUSD",1729580438041,0.258251,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580438276,0.337951,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580438511,0.40405163,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580438749,0.6495496,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580438970,0.73268378,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580439197,0.72766759,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580439459,0.6445496,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580439681,0.6455496,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580439883,0.72866952,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580440616,0.72866441,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580441032,0.72766441,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580441259,0.6395496,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580441726,0.6415496,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580442264,0.6405496,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580442500,0.6395496,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580442736,0.6405496,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580443422,0.74971732,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580443647,0.6395496,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580443874,0.74971732,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580444110,0.74971247,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580444306,0.75643163,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580444559,0.64626942,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580445477,0.65126942,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580445695,0.76145151,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580445915,0.64626942,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580446355,0.75645574,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580446570,0.64626942,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580446789,0.75645574,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580447002,0.76145574,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580447442,0.64626942,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580448604,0.65026942,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580449305,0.64626942,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580449530,0.65226942,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580449757,0.65726942,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580450211,0.65226942,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580450443,0.64626942,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580450661,0.5668496,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580450937,0.5598496,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580451410,0.56590696,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580451631,0.41694781,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580451842,0.32164781,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580452070,0.32664781,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580452292,0.41479562,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580454100,0.40379562,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580455852,0.40379562,67617.0,67616.0,0.001836]
["bitfinex","BTCUSD",1729580456752,0.31563382,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580456939,0.40378163,67617.0,67616.0,0.002836]
["bitfinex","BTCUSD",1729580457647,0.40378163,67617.0,67616.0,0.003836]
["bitfinex","BTCUSD",1729580460780,0.40376333,67617.0,67616.0,0.003836]
["bitfinex","BTCUSD",1729580461197,0.40376376,67617.0,67616.0,0.003836]
["bitfinex","BTCUSD",1729580461408,0.4037651,67617.0,67616.0,0.003836]
["bitfinex","BTCUSD",1729580461820,0.152951,67617.0,67616.0,0.003836]
["bitfinex","BTCUSD",1729580462036,0.152951,67617.0,67616.0,0.32271738]
["bitfinex","BTCUSD",1729580462037,6e-05,67617.0,67616.0,0.32271738]
["bitfinex","BTCUSD",1729580462458,6e-05,67617.0,67616.0,0.33534533]
["bitfinex","BTCUSD",1729580463159,6e-05,67617.0,67616.0,0.33334533]
["bitfinex","BTCUSD",1729580463395,0.00506,67617.0,67616.0,0.48230448]
["bitfinex","BTCUSD",1729580464043,0.00506,67617.0,67616.0,0.48130448]
["bitfinex","BTCUSD",1729580464480,6e-05,67617.0,67616.0,0.48130448]
["bitfinex","BTCUSD",1729580464901,0.00506,67617.0,67616.0,0.48130448]
["bitfinex","BTCUSD",1729580465133,6e-05,67617.0,67616.0,0.48130448]
["bitfinex","BTCUSD",1729580465344,6e-05,67617.0,67616.0,0.3888161]
["bitfinex","BTCUSD",1729580465567,0.00306,67617.0,67616.0,0.3888161]
["bitfinex","BTCUSD",1729580466199,0.00706,67617.0,67616.0,0.3888161]
["bitfinex","BTCUSD",1729580473240,0.00306,67617.0,67616.0,0.3888161]
["bitfinex","BTCUSD",1729580473467,6e-05,67617.0,67616.0,0.3888161]
["bitfinex","BTCUSD",1729580473677,6e-05,67617.0,67616.0,0.3918161]
["bitfinex","BTCUSD",1729580473890,0.00106,67617.0,67616.0,0.3938161]
["bitfinex","BTCUSD",1729580474578,0.00106,67617.0,67616.0,0.66129997]
["bitfinex","BTCUSD",1729580474788,0.00106,67617.0,67616.0,0.81025912]
["bitfinex","BTCUSD",1729580475482,0.00106,67617.0,67616.0,0.79582904]
["bitfinex","BTCUSD",1729580477535,0.00106,67617.0,67616.0,0.66129544]
["bitfinex","BTCUSD",1729580477759,0.00106,67617.0,67616.0,0.4927161]
["bitfinex","BTCUSD",1729580478016,0.00106,67617.0,67616.0,0.62724517]
["bitfinex","BTCUSD",1729580479594,0.00106,67617.0,67616.0,0.4927161]
["bitfinex","BTCUSD",1729580479806,0.00106,67617.0,67616.0,0.62724517]
["bitfinex","BTCUSD",1729580482426,0.00106,67617.0,67616.0,0.65024517]
["bitfinex","BTCUSD",1729580482881,0.00106,67617.0,67616.0,0.66130265]
["bitfinex","BTCUSD",1729580484837,0.00106,67617.0,67616.0,0.65024517]
["bitfinex","BTCUSD",1729580493210,0.00106,67617.0,67616.0,0.65551201]
["bitfinex","BTCUSD",1729580493443,0.00106,67617.0,67616.0,0.53361201]
["bitfinex","BTCUSD",1729580494373,0.00106,67617.0,67616.0,0.49175797]
["bitfinex","BTCUSD",1729580496797,0.00106,67617.0,67616.0,0.39908294]
["bitfinex","BTCUSD",1729580497024,0.00106,67617.0,67616.0,0.49175797]
["bitfinex","BTCUSD",1729580499805,0.00106,67617.0,67616.0,0.39908294]
["bitfinex","BTCUSD",1729580500071,0.00106,67617.0,67616.0,0.49175797]
["bitfinex","BTCUSD",1729580500764,0.00106,67617.0,67616.0,0.39908294]
["bitfinex","BTCUSD",1729580500994,0.00106,67617.0,67616.0,0.49175797]
["bitfinex","BTCUSD",1729580501706,0.00106,67617.0,67616.0,0.39908294]
["bitfinex","BTCUSD",1729580501931,0.00106,67617.0,67616.0,0.49175797]
["bitfinex","BTCUSD",1729580502587,0.00106,67617.0,67616.0,0.39908294]
["bitfinex","BTCUSD",1729580502804,0.00106,67617.0,67616.0,0.49175797]
["bitfinex","BTCUSD",1729580503675,0.00106,67617.0,67616.0,0.39908294]
["bitfinex","BTCUSD",1729580503940,0.00106,67617.0,67616.0,0.49175797]
["bitfinex","BTCUSD",1729580506810,0.00106,67617.0,67616.0,0.702733]
["bitfinex","BTCUSD",1729580507053,0.001652,67624.0,67623.0,0.266178]
["bitfinex","BTCUSD",1729580507266,0.001652,67624.0,67623.0,0.69915732]
["bitfinex","BTCUSD",1729580507483,0.001652,67624.0,67623.0,0.74241068]
["bitfinex","BTCUSD",1729580508189,0.001652,67624.0,67623.0,0.64973565]
["bitfinex","BTCUSD",1729580508427,0.001652,67624.0,67623.0,0.79424471]
["bitfinex","BTCUSD",1729580508662,0.002652,67624.0,67623.0,0.79624471]
["bitfinex","BTCUSD",1729580509767,0.003652,67624.0,67623.0,0.80424471]
["bitfinex","BTCUSD",1729580510655,0.003652,67624.0,67623.0,0.40255036]
["bitfinex","BTCUSD",1729580510874,0.003652,67624.0,67623.0,0.02591321]
["bitfinex","BTCUSD",1729580511099,0.151528,67624.0,67623.0,0.02591321]
["bitfinex","BTCUSD",1729580511320,0.151528,67624.0,67623.0,0.01]
["bitfinex","BTCUSD",1729580511822,0.19556542,67624.0,67623.0,0.01]
["bitfinex","BTCUSD",1729580512246,0.19456542,67624.0,67623.0,0.008]
["bitfinex","BTCUSD",1729580512664,0.28716542,67624.0,67623.0,0.008]
["bitfinex","BTCUSD",1729580512923,0.28716542,67624.0,67616.0,0.148729]
["bitfinex","BTCUSD",1729580512924,0.147883,67621.0,67616.0,0.148729]
["bitfinex","BTCUSD",1729580513141,0.147883,67621.0,67617.0,0.01602177]
["bitfinex","BTCUSD",1729580514228,0.005,67619.0,67617.0,0.01602177]
["bitfinex","BTCUSD",1729580514469,0.241089,67618.0,67617.0,0.01602177]
["bitfinex","BTCUSD",1729580514691,0.241089,67618.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580514692,0.0932,67618.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580514914,0.147891,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580515139,0.147891,67617.0,67616.0,0.01686023]
["bitfinex","BTCUSD",1729580515356,0.147891,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580515813,0.147891,67617.0,67616.0,0.01686023]
["bitfinex","BTCUSD",1729580516034,0.147891,67617.0,67616.0,0.000836]
["bitfinex","BTCUSD",1729580516486,0.147891,67617.0,67616.0,0.0169624]
["bitfinex","BTCUSD",1729580516738,0.147891,67617.0,67616.0,0.01513467]
["bitfinex","BTCUSD",1729580516949,0.147893,67616.0,67613.0,0.1344352]
["bitfinex","BTCUSD",1729580517178,0.147893,67616.0,67614.0,0.01514648]
["bitfinex","BTCUSD",1729580518062,0.24109,67618.0,67614.0,0.01514648]
["bitfinex","BTCUSD",1729580518287,0.388979,67618.0,67614.0,0.14958168]
["bitfinex","BTCUSD",1729580518512,0.148894,67616.0,67614.0,0.14958168]
["bitfinex","BTCUSD",1729580518743,0.148894,67616.0,67614.0,0.01514648]
["bitfinex","BTCUSD",1729580518975,0.148894,67616.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729580519201,0.148894,67616.0,67615.0,0.01514385]
["bitfinex","BTCUSD",1729580519730,0.148894,67616.0,67611.0,0.2831742]
["bitfinex","BTCUSD",1729580519976,0.147894,67616.0,67612.0,0.01515167]
["bitfinex","BTCUSD",1729580520204,0.147894,67616.0,67612.0,0.01715167]
["bitfinex","BTCUSD",1729580520641,0.147894,67616.0,67612.0,0.01515167]
["bitfinex","BTCUSD",1729580521317,0.147894,67616.0,67612.0,0.01615167]
["bitfinex","BTCUSD",1729580521976,0.147887,67620.0,67615.0,0.147896]
["bitfinex","BTCUSD",1729580522193,0.147886,67620.0,67618.0,0.1344352]
["bitfinex","BTCUSD",1729580522623,0.147885,67620.0,67619.0,0.01513474]
["bitfinex","BTCUSD",1729580523045,0.147887,67619.0,67618.0,0.1344352]
["bitfinex","BTCUSD",1729580523280,0.147887,67619.0,67618.0,0.14957239]
["bitfinex","BTCUSD",1729580524384,0.151887,67619.0,67618.0,0.14957239]
["bitfinex","BTCUSD",1729580525089,0.009,67619.0,67618.0,0.14957239]
["bitfinex","BTCUSD",1729580526033,0.009,67619.0,67618.0,0.29746139]
["bitfinex","BTCUSD",1729580526283,0.009,67619.0,67618.0,0.66021326]
["bitfinex","BTCUSD",1729580526499,0.005,67619.0,67618.0,0.77185574]
["bitfinex","BTCUSD",1729580526725,0.001652,67624.0,67623.0,0.170878]
["bitfinex","BTCUSD",1729580526941,0.001652,67624.0,67623.0,0.41620395]
["bitfinex","BTCUSD",1729580527659,0.001652,67624.0,67623.0,0.55063915]
["bitfinex","BTCUSD",1729580528570,0.001652,67624.0,67623.0,0.55463915]
["bitfinex","BTCUSD",1729580531286,0.001652,67624.0,67623.0,0.55963915]
["bitfinex","BTCUSD",1729580533044,0.001652,67624.0,67623.0,0.9027983]
["bitfinex","BTCUSD",1729580533265,0.001652,67624.0,67623.0,0.9047983]
["bitfinex","BTCUSD",1729580533529,0.001652,67624.0,67623.0,0.75583915]
["bitfinex","BTCUSD",1729580533974,0.001652,67624.0,67623.0,0.75183915]
["bitfinex","BTCUSD",1729580534204,0.001652,67624.0,67623.0,0.74683915]
["bitfinex","BTCUSD",1729580534432,0.002652,67624.0,67623.0,0.75183915]
["bitfinex","BTCUSD",1729580534654,0.003652,67624.0,67623.0,0.75983915]
["bitfinex","BTCUSD",1729580534883,0.002652,67624.0,67623.0,0.75183915]
["bitfinex","BTCUSD",1729580535089,0.001652,67624.0,67623.0,0.74483915]
["bitfinex","BTCUSD",1729580535304,0.002652,67624.0,67623.0,0.75283915]
["bitfinex","BTCUSD",1729580535538,0.002652,67624.0,67623.0,0.8598548]
["bitfinex","BTCUSD",1729580535992,0.002652,67624.0,67623.0,0.75283915]
["bitfinex","BTCUSD",1729580536879,0.002652,67624.0,67623.0,0.51520395]
["bitfinex","BTCUSD",1729580536880,0.003652,67624.0,67623.0,0.51520395]
["bitfinex","BTCUSD",1729580538009,0.003652,67624.0,67623.0,0.56833915]
["bitfinex","BTCUSD",1729580538486,0.002652,67624.0,67623.0,0.56033915]
["bitfinex","BTCUSD",1729580538737,0.001652,67624.0,67623.0,0.54633915]
["bitfinex","BTCUSD",1729580539210,0.001652,67624.0,67623.0,0.55033915]
["bitfinex","BTCUSD",1729580539426,0.001652,67624.0,67623.0,0.54633915]
["bitfinex","BTCUSD",1729580540350,0.001652,67624.0,67623.0,0.41190395]
["bitfinex","BTCUSD",1729580540577,0.001652,67624.0,67623.0,0.54633915]
["bitfinex","BTCUSD",1729580541232,0.001652,67624.0,67623.0,0.41890395]
["bitfinex","BTCUSD",1729580541459,0.001652,67624.0,67623.0,0.55333915]
["bitfinex","BTCUSD",1729580541677,0.001652,67624.0,67623.0,0.55033915]
["bitfinex","BTCUSD",1729580541887,0.001652,67624.0,67623.0,0.0150668]
["bitfinex","BTCUSD",1729580542109,0.002652,67624.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729580542322,0.003652,67624.0,67623.0,0.14944368]
["bitfinex","BTCUSD",1729580543053,0.002652,67624.0,67623.0,0.29732168]
["bitfinex","BTCUSD",1729580544529,0.001652,67624.0,67623.0,0.29732168]
["bitfinex","BTCUSD",1729580546334,0.003652,67624.0,67623.0,0.29732168]
["bitfinex","BTCUSD",1729580546762,0.003652,67624.0,67623.0,0.14944368]
["bitfinex","BTCUSD",1729580547706,0.003652,67624.0,67623.0,0.29732168]
["bitfinex","BTCUSD",1729580548178,0.003652,67624.0,67623.0,0.14944368]
["bitfinex","BTCUSD",1729580548389,0.003652,67624.0,67623.0,0.29732168]
["bitfinex","BTCUSD",1729580548638,0.244128,67624.0,67623.0,0.01500848]
["bitfinex","BTCUSD",1729580548869,0.249128,67624.0,67623.0,0.01500848]
["bitfinex","BTCUSD",1729580549100,0.147891,67618.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729580549316,0.147883,67621.0,67616.0,0.148718]
["bitfinex","BTCUSD",1729580549537,0.147883,67621.0,67617.0,0.16290557]
["bitfinex","BTCUSD",1729580550214,0.295757,67623.0,67617.0,0.01501557]
["bitfinex","BTCUSD",1729580550434,0.147887,67620.0,67617.0,0.01501557]
["bitfinex","BTCUSD",1729580550879,0.147882,67622.0,67618.0,0.1344352]
["bitfinex","BTCUSD",1729580551096,0.147882,67622.0,67621.0,0.1344352]
["bitfinex","BTCUSD",1729580551596,0.147882,67622.0,67621.0,0.14947406]
["bitfinex","BTCUSD",1729580552032,0.147882,67622.0,67621.0,0.1344352]
["bitfinex","BTCUSD",1729580552249,0.147882,67622.0,67621.0,0.14947406]
["bitfinex","BTCUSD",1729580552470,0.147882,67622.0,67621.0,0.01603886]
["bitfinex","BTCUSD",1729580552691,0.147882,67622.0,67621.0,0.002]
["bitfinex","BTCUSD",1729580552934,0.147882,67622.0,67621.0,0.01603886]
["bitfinex","BTCUSD",1729580553162,0.147886,67620.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729580553383,0.295757,67623.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729580553384,0.147887,67619.0,67616.0,0.1352612]
["bitfinex","BTCUSD",1729580553605,0.147887,67619.0,67617.0,0.01507186]
["bitfinex","BTCUSD",1729580554973,0.295766,67621.0,67617.0,0.01507186]
["bitfinex","BTCUSD",1729580555216,0.147889,67618.0,67617.0,0.01507186]
["bitfinex","BTCUSD",1729580555476,0.295766,67621.0,67617.0,0.01507186]
["bitfinex","BTCUSD",1729580555716,0.147885,67620.0,67617.0,0.01507186]
["bitfinex","BTCUSD",1729580556188,0.147888,67619.0,67617.0,0.01607186]
["bitfinex","BTCUSD",1729580556433,0.295766,67621.0,67617.0,0.01540917]
["bitfinex","BTCUSD",1729580556664,0.148889,67618.0,67617.0,0.01440917]
["bitfinex","BTCUSD",1729580556898,0.148889,67618.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729580557119,0.148889,67618.0,67617.0,0.01441162]
["bitfinex","BTCUSD",1729580558129,0.147887,67620.0,67617.0,0.01441162]
["bitfinex","BTCUSD",1729580558564,0.001,67619.0,67617.0,0.01441162]
["bitfinex","BTCUSD",1729580560165,0.147882,67622.0,67618.0,0.1344352]
["bitfinex","BTCUSD",1729580560386,0.300757,67623.0,67618.0,0.1344352]
["bitfinex","BTCUSD",1729580560387,0.001,67619.0,67618.0,0.1344352]
["bitfinex","BTCUSD",1729580561704,0.002,67619.0,67618.0,0.1344352]
["bitfinex","BTCUSD",1729580562158,0.147883,67621.0,67618.0,0.1344352]
["bitfinex","BTCUSD",1729580562381,0.29577,67621.0,67618.0,0.1344352]
["bitfinex","BTCUSD",1729580562603,0.004,67619.0,67618.0,0.1344352]
["bitfinex","BTCUSD",1729580563057,0.002,67619.0,67618.0,0.1344352]
["bitfinex","BTCUSD",1729580563526,0.149883,67621.0,67618.0,0.1344352]
["bitfinex","BTCUSD",1729580563775,0.152891,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729580565396,0.147891,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729580565852,0.152891,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729580566074,0.147891,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729580566294,0.152891,67617.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729580567876,0.001652,67622.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729580567877,0.147884,67621.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729580568128,0.005,67621.0,67616.0,0.000826]
["bitfinex","BTCUSD",1729580568350,0.152883,67621.0,67620.0,0.1344352]
["bitfinex","BTCUSD",1729580569701,0.158883,67621.0,67620.0,0.1354352]
["bitfinex","BTCUSD",1729580570639,0.164883,67621.0,67620.0,0.1364352]
["bitfinex","BTCUSD",1729580571311,0.159883,67621.0,67620.0,0.1364352]
["bitfinex","BTCUSD",1729580571540,0.012,67621.0,67620.0,0.1364352]
["bitfinex","BTCUSD",1729580572034,0.012,67621.0,67620.0,0.2843202]
["bitfinex","BTCUSD",1729580572245,0.012,67621.0,67620.0,0.64801455]
["bitfinex","BTCUSD",1729580572477,0.006,67621.0,67620.0,0.51257935]
["bitfinex","BTCUSD",1729580572698,0.007652,67621.0,67620.0,0.64701455]
["bitfinex","BTCUSD",1729580572922,0.001652,67621.0,67620.0,0.64601455]
["bitfinex","BTCUSD",1729580573172,0.004652,67621.0,67620.0,0.51157935]
["bitfinex","BTCUSD",1729580573403,0.007652,67621.0,67620.0,0.51157935]
["bitfinex","BTCUSD",1729580573629,0.001652,67621.0,67620.0,0.51157935]
["bitfinex","BTCUSD",1729580574081,0.001652,67621.0,67620.0,0.64701455]
["bitfinex","BTCUSD",1729580574310,0.001652,67621.0,67620.0,0.51257935]
["bitfinex","BTCUSD",1729580575236,0.001652,67621.0,67620.0,0.64701455]
["bitfinex","BTCUSD",1729580575472,0.001652,67621.0,67620.0,0.37914415]
["bitfinex","BTCUSD",1729580575695,0.001652,67621.0,67620.0,0.64801455]
["bitfinex","BTCUSD",1729580578223,0.001652,67621.0,67620.0,0.66316401]
["bitfinex","BTCUSD",1729580579168,0.001652,67621.0,67620.0,0.78456401]
["bitfinex","BTCUSD",1729580579392,0.001652,67621.0,67620.0,0.51569361]
["bitfinex","BTCUSD",1729580579652,0.001652,67621.0,67620.0,0.78456401]
["bitfinex","BTCUSD",1729580581695,0.001652,67621.0,67620.0,0.78656401]
["bitfinex","BTCUSD",1729580582163,0.001652,67621.0,67620.0,0.78356401]
["bitfinex","BTCUSD",1729580582387,0.001652,67621.0,67620.0,0.8561271]
["bitfinex","BTCUSD",1729580582612,0.002652,67621.0,67620.0,0.8651271]
["bitfinex","BTCUSD",1729580583060,0.002652,67621.0,67620.0,0.79256401]
["bitfinex","BTCUSD",1729580583294,0.002652,67621.0,67620.0,0.79356401]
["bitfinex","BTCUSD",1729580583795,0.003652,67621.0,67620.0,0.80156401]
["bitfinex","BTCUSD",1729580585192,0.001654,67630.0,67620.0,0.57497901]
["bitfinex","BTCUSD",1729580585423,0.001654,67630.0,67629.0,0.4861002]
["bitfinex","BTCUSD",1729580585652,0.001654,67630.0,67629.0,0.76949455]
["bitfinex","BTCUSD",1729580585869,0.001654,67630.0,67629.0,0.65012233]
["bitfinex","BTCUSD",1729580586814,0.002654,67630.0,67629.0,0.65012233]
["bitfinex","BTCUSD",1729580587044,0.003654,67630.0,67629.0,0.66412233]
["bitfinex","BTCUSD",1729580587265,0.001654,67630.0,67629.0,0.79908148]
["bitfinex","BTCUSD",1729580587501,0.001654,67630.0,67629.0,0.93351668]
["bitfinex","BTCUSD",1729580587731,0.002654,67630.0,67629.0,0.94551668]
["bitfinex","BTCUSD",1729580589129,0.002654,67630.0,67629.0,0.81108148]
["bitfinex","BTCUSD",1729580589366,0.003654,67630.0,67629.0,0.82308148]
["bitfinex","BTCUSD",1729580591226,0.003654,67630.0,67629.0,0.68864628]
["bitfinex","BTCUSD",1729580591455,0.003654,67630.0,67629.0,0.82308148]
["bitfinex","BTCUSD",1729580591688,0.003654,67630.0,67629.0,0.95751668]
["bitfinex","BTCUSD",1729580592596,0.003654,67630.0,67629.0,0.82308148]
["bitfinex","BTCUSD",1729580593279,0.003654,67630.0,67629.0,0.53968713]
["bitfinex","BTCUSD",1729580593515,0.003654,67630.0,67629.0,0.67412233]
["bitfinex","BTCUSD",1729580594918,0.003654,67630.0,67629.0,0.41878713]
["bitfinex","BTCUSD",1729580595163,0.003654,67630.0,67629.0,0.18802213]
["bitfinex","BTCUSD",1729580595394,0.003654,67630.0,67629.0,0.32245733]
["bitfinex","BTCUSD",1729580595849,0.003654,67630.0,67629.0,0.47032233]
["bitfinex","BTCUSD",1729580596072,0.003654,67630.0,67629.0,0.32245733]
["bitfinex","BTCUSD",1729580596988,0.001654,67630.0,67629.0,0.29845733]
["bitfinex","BTCUSD",1729580597425,0.002654,67630.0,67629.0,0.31145733]
["bitfinex","BTCUSD",1729580597920,0.001654,67630.0,67629.0,0.44632233]
["bitfinex","BTCUSD",1729580598134,0.002654,67630.0,67629.0,0.44632233]
["bitfinex","BTCUSD",1729580599056,0.001654,67630.0,67629.0,0.44632233]
["bitfinex","BTCUSD",1729580599971,0.002654,67630.0,67629.0,0.44632233]
["bitfinex","BTCUSD",1729580600684,0.001654,67630.0,67629.0,0.44632233]
["bitfinex","BTCUSD",1729580601126,0.001654,67630.0,67629.0,0.44732233]
["bitfinex","BTCUSD",1729580601365,0.001654,67630.0,67629.0,0.50700259]
["bitfinex","BTCUSD",1729580604209,0.001654,67630.0,67629.0,0.50800259]
["bitfinex","BTCUSD",1729580604433,0.001654,67630.0,67629.0,0.46621488]
["bitfinex","BTCUSD",1729580605896,0.001654,67630.0,67629.0,0.55886237]
["bitfinex","BTCUSD",1729580606129,0.001654,67630.0,67629.0,0.54711488]
["bitfinex","BTCUSD",1729580606591,0.001654,67630.0,67629.0,0.63976237]
["bitfinex","BTCUSD",1729580607295,0.001654,67630.0,67629.0,0.54611488]
["bitfinex","BTCUSD",1729580607763,0.001654,67630.0,67629.0,0.54711488]
["bitfinex","BTCUSD",1729580608448,0.001654,67630.0,67629.0,0.58889465]
["bitfinex","BTCUSD",1729580613012,0.001654,67630.0,67629.0,0.52921439]
["bitfinex","BTCUSD",1729580613312,0.001654,67630.0,67629.0,0.65001439]
["bitfinex","BTCUSD",1729580614211,0.001654,67630.0,67629.0,0.64801439]
["bitfinex","BTCUSD",1729580614459,0.001654,67630.0,67629.0,0.6941723]
["bitfinex","BTCUSD",1729580614686,0.003654,67630.0,67629.0,0.7201723]
["bitfinex","BTCUSD",1729580615140,0.003654,67630.0,67629.0,0.86913145]
["bitfinex","BTCUSD",1729580617290,0.003654,67630.0,67629.0,0.87113145]
["bitfinex","BTCUSD",1729580617520,0.003654,67630.0,67629.0,0.97113145]
["bitfinex","BTCUSD",1729580618680,0.003654,67630.0,67629.0,1.10555871]
["bitfinex","BTCUSD",1729580618908,0.003654,67630.0,67629.0,0.97113145]
["bitfinex","BTCUSD",1729580620045,0.003654,67630.0,67629.0,1.11555871]
["bitfinex","BTCUSD",1729580620492,0.003654,67630.0,67629.0,0.98113145]
["bitfinex","BTCUSD",1729580623305,0.003654,67630.0,67629.0,0.8301723]
["bitfinex","BTCUSD",1729580623994,0.003654,67630.0,67629.0,0.7323723]
["bitfinex","BTCUSD",1729580625568,0.003654,67630.0,67629.0,0.68621439]
["bitfinex","BTCUSD",1729580626230,0.003654,67630.0,67629.0,0.73235714]
["bitfinex","BTCUSD",1729580626442,0.003654,67630.0,67629.0,0.7323566]
["bitfinex","BTCUSD",1729580626653,0.003654,67630.0,67629.0,0.68621439]
["bitfinex","BTCUSD",1729580627334,0.003654,67630.0,67629.0,0.73235656]
["bitfinex","BTCUSD",1729580628048,0.003654,67630.0,67629.0,0.68621439]
["bitfinex","BTCUSD",1729580628284,0.003654,67630.0,67629.0,0.73235494]
["bitfinex","BTCUSD",1729580629944,0.003654,67630.0,67629.0,0.88131409]
["bitfinex","BTCUSD",1729580630164,0.003654,67630.0,67629.0,0.73235494]
["bitfinex","BTCUSD",1729580630379,0.003654,67630.0,67629.0,0.78316864]
["bitfinex","BTCUSD",1729580633036,0.003654,67630.0,67629.0,0.59792768]
["bitfinex","BTCUSD",1729580633260,0.003654,67630.0,67629.0,0.78316864]
["bitfinex","BTCUSD",1729580634124,0.003654,67630.0,67629.0,0.59792768]
["bitfinex","BTCUSD",1729580634338,0.003654,67630.0,67629.0,0.85447691]
["bitfinex","BTCUSD",1729580634561,0.003654,67630.0,67629.0,0.78316864]
["bitfinex","BTCUSD",1729580645610,0.003654,67630.0,67629.0,0.83856268]
["bitfinex","BTCUSD",1729580646300,0.002,67633.0,67632.0,0.45609996]
["bitfinex","BTCUSD",1729580646532,0.002,67633.0,67632.0,0.66229323]
["bitfinex","BTCUSD",1729580646758,0.002,67633.0,67632.0,0.67777555]
["bitfinex","BTCUSD",1729580646985,0.002,67633.0,67632.0,0.8267347]
["bitfinex","BTCUSD",1729580647429,0.002,67633.0,67632.0,0.8367347]
["bitfinex","BTCUSD",1729580647657,0.091,67645.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729580647975,0.091,67650.0,67637.0,0.56228226]
["bitfinex","BTCUSD",1729580648214,0.091,67650.0,67637.0,0.61811319]
["bitfinex","BTCUSD",1729580648409,0.091,67650.0,67637.0,0.47403822]
["bitfinex","BTCUSD",1729580648633,0.002,67638.0,67637.0,0.48513113]
["bitfinex","BTCUSD",1729580649063,0.002,67638.0,67637.0,0.57775161]
["bitfinex","BTCUSD",1729580649521,0.002,67638.0,67637.0,0.58275161]
["bitfinex","BTCUSD",1729580649755,0.002,67638.0,67637.0,0.54646922]
["bitfinex","BTCUSD",1729580649969,0.002,67638.0,67637.0,0.6440897]
["bitfinex","BTCUSD",1729580650468,0.002,67638.0,67637.0,0.40251007]
["bitfinex","BTCUSD",1729580650693,0.002,67638.0,67637.0,0.49513055]
["bitfinex","BTCUSD",1729580650908,0.091,67650.0,67647.0,0.147825]
["bitfinex","BTCUSD",1729580651120,0.22265268,67648.0,67647.0,0.29678415]
["bitfinex","BTCUSD",1729580651334,0.091,67650.0,67649.0,0.09262048]
["bitfinex","BTCUSD",1729580651774,0.091,67650.0,67649.0,0.11915286]
["bitfinex","BTCUSD",1729580652206,0.091,67650.0,67649.0,0.10806105]
["bitfinex","BTCUSD",1729580652376,0.091,67650.0,67649.0,0.11915261]
["bitfinex","BTCUSD",1729580652580,0.097,67650.0,67649.0,0.12015261]
["bitfinex","BTCUSD",1729580652782,0.101,67650.0,67649.0,0.12015261]
["bitfinex","BTCUSD",1729580652995,0.105,67650.0,67649.0,0.12015261]
["bitfinex","BTCUSD",1729580653488,0.101,67650.0,67649.0,0.12015261]
["bitfinex","BTCUSD",1729580653892,0.095,67650.0,67649.0,0.10806105]
["bitfinex","BTCUSD",1729580654512,0.1,67650.0,67649.0,0.10906105]
["bitfinex","BTCUSD",1729580655239,0.100826,67650.0,67649.0,0.10906105]
["bitfinex","BTCUSD",1729580655714,0.103826,67650.0,67649.0,0.10906105]
["bitfinex","BTCUSD",1729580655934,0.098826,67650.0,67649.0,0.10806105]
["bitfinex","BTCUSD",1729580656156,0.100826,67650.0,67649.0,0.10806105]
["bitfinex","BTCUSD",1729580659439,0.098826,67650.0,67649.0,0.10806105]
["bitfinex","BTCUSD",1729580659690,0.095826,67650.0,67649.0,0.10806105]
["bitfinex","BTCUSD",1729580659908,0.095826,67650.0,67649.0,0.01544057]
["bitfinex","BTCUSD",1729580660566,0.095826,67650.0,67647.0,0.29678515]
["bitfinex","BTCUSD",1729580660839,0.095826,67650.0,67649.0,0.01544057]
["bitfinex","BTCUSD",1729580661062,0.095826,67650.0,67648.0,0.01544303]
["bitfinex","BTCUSD",1729580661287,0.095826,67650.0,67649.0,0.01544057]
["bitfinex","BTCUSD",1729580661720,0.095826,67650.0,67647.0,0.29678515]
["bitfinex","BTCUSD",1729580661928,0.095826,67650.0,67649.0,0.01544057]
["bitfinex","BTCUSD",1729580662134,0.095826,67650.0,67647.0,0.29678515]
["bitfinex","BTCUSD",1729580662365,0.095826,67650.0,67649.0,0.01544057]
["bitfinex","BTCUSD",1729580662593,0.095826,67650.0,67647.0,0.14895915]
["bitfinex","BTCUSD",1729580662806,0.095826,67650.0,67649.0,0.01544057]
["bitfinex","BTCUSD",1729580663028,0.095826,67650.0,67648.0,0.01544303]
["bitfinex","BTCUSD",1729580663291,0.095826,67650.0,67649.0,0.01544057]
["bitfinex","BTCUSD",1729580663994,0.095826,67650.0,67647.0,0.14895915]
["bitfinex","BTCUSD",1729580664224,0.095826,67650.0,67649.0,0.01561057]
["bitfinex","BTCUSD",1729580664455,0.095826,67650.0,67648.0,0.01561303]
["bitfinex","BTCUSD",1729580664677,0.095826,67650.0,67649.0,0.01561057]
["bitfinex","BTCUSD",1729580665361,0.095826,67650.0,67647.0,0.14895915]
["bitfinex","BTCUSD",1729580665578,0.095826,67650.0,67649.0,0.01561057]
["bitfinex","BTCUSD",1729580665839,0.095826,67650.0,67647.0,0.15095915]
["bitfinex","BTCUSD",1729580666074,0.095826,67650.0,67649.0,0.01561057]
["bitfinex","BTCUSD",1729580666316,0.095826,67650.0,67648.0,0.01561303]
["bitfinex","BTCUSD",1729580666539,0.095826,67650.0,67647.0,0.29678515]
["bitfinex","BTCUSD",1729580666975,0.095826,67650.0,67648.0,0.01561303]
["bitfinex","BTCUSD",1729580668749,0.095826,67650.0,67648.0,0.01661303]
["bitfinex","BTCUSD",1729580669184,0.095826,67650.0,67648.0,0.01761303]
["bitfinex","BTCUSD",1729580689770,0.14005126,67650.0,67648.0,0.01761303]
["bitfinex","BTCUSD",1729580692756,0.04422526,67649.0,67648.0,0.01761303]
["bitfinex","BTCUSD",1729580693658,0.04422526,67649.0,67648.0,0.01661303]
["bitfinex","BTCUSD",1729580694397,0.04424062,67649.0,67648.0,0.01661303]
["bitfinex","BTCUSD",1729580694840,0.04424062,67649.0,67648.0,0.01761303]
["bitfinex","BTCUSD",1729580697291,0.06636093,67649.0,67648.0,0.01761303]
["bitfinex","BTCUSD",1729580697508,0.16830234,67649.0,67648.0,0.01761303]
["bitfinex","BTCUSD",1729580697722,0.40457763,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729580697917,0.40457763,67649.0,67648.0,0.01761573]
["bitfinex","BTCUSD",1729580698437,0.40457763,67649.0,67648.0,0.01661573]
["bitfinex","BTCUSD",1729580698652,0.40457763,67649.0,67648.0,0.01761573]
["bitfinex","BTCUSD",1729580698884,0.40457763,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729580699345,0.50107763,67649.0,67648.0,0.001]
["bitfinex","BTCUSD",1729580699810,0.41462334,67649.0,67648.0,0.001]
["bitfinex","BTCUSD",1729580700029,0.41462334,67649.0,67643.0,0.22265268]
["bitfinex","BTCUSD",1729580700276,0.04421848,67646.0,67643.0,0.22265268]
["bitfinex","BTCUSD",1729580700545,0.04421848,67646.0,67644.0,0.01564145]
["bitfinex","BTCUSD",1729580701001,0.04421848,67646.0,67641.0,0.147838]
["bitfinex","BTCUSD",1729580701211,0.04421848,67646.0,67645.0,0.01564206]
["bitfinex","BTCUSD",1729580701429,0.04421848,67647.0,67641.0,0.147838]
["bitfinex","BTCUSD",1729580701652,0.04421848,67647.0,67645.0,0.01564206]
["bitfinex","BTCUSD",1729580701913,0.04421848,67648.0,67643.0,0.003]
["bitfinex","BTCUSD",1729580702159,0.04421848,67648.0,67647.0,0.147826]
["bitfinex","BTCUSD",1729580702390,0.04421848,67648.0,67647.0,0.24044648]
["bitfinex","BTCUSD",1729580702612,0.04421848,67648.0,67647.0,0.25608363]
["bitfinex","BTCUSD",1729580702838,0.04421848,67648.0,67647.0,0.10825763]
["bitfinex","BTCUSD",1729580703069,0.04421848,67648.0,67647.0,0.01563715]
["bitfinex","BTCUSD",1729580704409,0.04521848,67648.0,67647.0,0.01563715]
["bitfinex","BTCUSD",1729580704625,0.04621848,67648.0,67647.0,0.01563715]
["bitfinex","BTCUSD",1729580705112,0.002,67648.0,67647.0,0.01563715]
["bitfinex","BTCUSD",1729580705816,0.002,67648.0,67645.0,0.147829]
["bitfinex","BTCUSD",1729580706044,0.04421679,67647.0,67645.0,0.147829]
["bitfinex","BTCUSD",1729580706271,0.04421679,67647.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729580707171,0.0963,67646.0,67645.0,0.14883]
["bitfinex","BTCUSD",1729580707398,0.04421446,67647.0,67645.0,0.14983]
["bitfinex","BTCUSD",1729580707632,0.04421446,67647.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729580707859,0.04421446,67647.0,67645.0,0.147829]
["bitfinex","BTCUSD",1729580708084,0.04421446,67647.0,67645.0,0.148829]
["bitfinex","BTCUSD",1729580708335,0.04421446,67647.0,67645.0,0.149829]
["bitfinex","BTCUSD",1729580709013,0.04421446,67647.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729580709488,0.04421446,67647.0,67645.0,0.148828]
["bitfinex","BTCUSD",1729580709741,0.04421446,67647.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729580710425,0.04421446,67647.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729580710646,0.04421446,67647.0,67645.0,0.14883]
["bitfinex","BTCUSD",1729580711095,0.04421446,67647.0,67642.0,0.295674]
["bitfinex","BTCUSD",1729580711324,0.04421446,67647.0,67644.0,0.147832]
["bitfinex","BTCUSD",1729580711537,0.04421446,67647.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729580712216,0.04420724,67647.0,67645.0,0.14783]
["bitfinex","BTCUSD",1729580712457,0.04420724,67647.0,67645.0,0.14883]
["bitfinex","BTCUSD",1729580712703,0.04420724,67647.0,67646.0,0.147828]
["bitfinex","BTCUSD",1729580713382,0.04420724,67647.0,67646.0,0.1636013]
["bitfinex","BTCUSD",1729580714698,0.04420724,67648.0,67646.0,0.1636013]
["bitfinex","BTCUSD",1729580714928,0.251426,67647.0,67646.0,0.0157733]
["bitfinex","BTCUSD",1729580715602,0.31772818,67647.0,67646.0,0.0157733]
["bitfinex","BTCUSD",1729580715876,0.39862818,67647.0,67646.0,0.0157733]
["bitfinex","BTCUSD",1729580716565,0.332326,67647.0,67646.0,0.0157733]
["bitfinex","BTCUSD",1729580716799,0.49748575,67647.0,67646.0,0.0157733]
["bitfinex","BTCUSD",1729580717485,0.60798938,67647.0,67646.0,0.0157733]
["bitfinex","BTCUSD",1729580717699,0.61098938,67647.0,67646.0,0.0157733]
["bitfinex","BTCUSD",1729580718132,0.50048575,67647.0,67646.0,0.0157733]
["bitfinex","BTCUSD",1729580718575,0.339326,67647.0,67646.0,0.0157733]
["bitfinex","BTCUSD",1729580719044,0.50328515,67647.0,67646.0,0.0157733]
["bitfinex","BTCUSD",1729580719980,0.50128515,67647.0,67646.0,0.0157733]
["bitfinex","BTCUSD",1729580720202,0.50128515,67647.0,67646.0,0.0177733]
["bitfinex","BTCUSD",1729580720426,0.49628515,67647.0,67646.0,0.0177733]
["bitfinex","BTCUSD",1729580720643,0.49828515,67647.0,67646.0,0.0177733]
["bitfinex","BTCUSD",1729580720876,0.49828515,67647.0,67646.0,0.0237733]
["bitfinex","BTCUSD",1729580721515,0.49828515,67647.0,67646.0,0.0217733]
["bitfinex","BTCUSD",1729580721728,0.49628515,67647.0,67646.0,0.0157733]
["bitfinex","BTCUSD",1729580722182,0.49628515,67647.0,67646.0,0.0197733]
["bitfinex","BTCUSD",1729580722849,0.79154928,67647.0,67646.0,0.0247733]
["bitfinex","BTCUSD",1729580723309,0.79154928,67647.0,67646.0,0.0197733]
["bitfinex","BTCUSD",1729580723791,0.79154928,67647.0,67646.0,0.0227733]
["bitfinex","BTCUSD",1729580724462,0.79154928,67647.0,67646.0,0.0187733]
["bitfinex","BTCUSD",1729580724670,0.79154928,67647.0,67646.0,0.0217733]
["bitfinex","BTCUSD",1729580726512,0.79354928,67647.0,67646.0,0.0217733]
["bitfinex","BTCUSD",1729580727148,0.79354928,67647.0,67646.0,0.0017733]
["bitfinex","BTCUSD",1729580727811,0.66117167,67647.0,67646.0,0.0017733]
["bitfinex","BTCUSD",1729580729647,0.66199767,67647.0,67646.0,0.0017733]
["bitfinex","BTCUSD",1729580730340,0.76199767,67647.0,67646.0,0.0017733]
["bitfinex","BTCUSD",1729580732709,0.85461815,67647.0,67646.0,0.0017733]
["bitfinex","BTCUSD",1729580734056,0.96477134,67647.0,67646.0,0.0017733]
["bitfinex","BTCUSD",1729580734747,0.152854,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729580735440,0.152854,67634.0,67633.0,0.01915102]
["bitfinex","BTCUSD",1729580736353,0.159854,67634.0,67633.0,0.02015102]
["bitfinex","BTCUSD",1729580736800,0.165854,67634.0,67633.0,0.02115102]
["bitfinex","BTCUSD",1729580737912,0.167854,67634.0,67633.0,0.02115102]
["bitfinex","BTCUSD",1729580739791,0.167854,67634.0,67633.0,0.003652]
["bitfinex","BTCUSD",1729580740010,0.167854,67634.0,67633.0,0.02115158]
["bitfinex","BTCUSD",1729580740224,0.167854,67634.0,67633.0,0.003652]
["bitfinex","BTCUSD",1729580740461,0.167854,67634.0,67633.0,0.02115158]
["bitfinex","BTCUSD",1729580740683,0.167854,67634.0,67633.0,0.003652]
["bitfinex","BTCUSD",1729580740911,0.167854,67634.0,67633.0,0.02115158]
["bitfinex","BTCUSD",1729580741131,0.167854,67634.0,67633.0,0.003652]
["bitfinex","BTCUSD",1729580741558,0.167854,67634.0,67633.0,0.0211519]
["bitfinex","BTCUSD",1729580741770,0.167854,67634.0,67633.0,0.003652]
["bitfinex","BTCUSD",1729580741983,0.167854,67634.0,67633.0,0.02117153]
["bitfinex","BTCUSD",1729580742171,0.167854,67634.0,67633.0,0.003652]
["bitfinex","BTCUSD",1729580742609,0.167854,67634.0,67633.0,0.02117153]
["bitfinex","BTCUSD",1729580742892,0.167854,67634.0,67633.0,0.003652]
["bitfinex","BTCUSD",1729580743109,0.167854,67634.0,67633.0,0.02117153]
["bitfinex","BTCUSD",1729580743305,0.167854,67634.0,67633.0,0.003652]
["bitfinex","BTCUSD",1729580743524,0.167854,67634.0,67633.0,0.02117153]
["bitfinex","BTCUSD",1729580743748,0.167854,67634.0,67633.0,0.003652]
["bitfinex","BTCUSD",1729580743966,0.167854,67634.0,67633.0,0.02117153]
["bitfinex","BTCUSD",1729580744239,0.167854,67634.0,67633.0,0.003652]
["bitfinex","BTCUSD",1729580744482,0.167854,67634.0,67633.0,0.02117153]
["bitfinex","BTCUSD",1729580744708,0.167854,67634.0,67633.0,0.003652]
["bitfinex","BTCUSD",1729580744959,0.02,67634.0,67633.0,0.11387153]
["bitfinex","BTCUSD",1729580745179,0.02,67634.0,67633.0,0.322408]
["bitfinex","BTCUSD",1729580745411,0.02,67634.0,67633.0,0.33992753]
["bitfinex","BTCUSD",1729580746113,0.02,67634.0,67633.0,0.19207153]
["bitfinex","BTCUSD",1729580748802,0.015,67634.0,67633.0,0.19207153]
["bitfinex","BTCUSD",1729580749037,0.015,67634.0,67633.0,0.43254801]
["bitfinex","BTCUSD",1729580749272,0.015,67634.0,67633.0,0.28469201]
["bitfinex","BTCUSD",1729580749510,0.015,67634.0,67633.0,0.43254801]
["bitfinex","BTCUSD",1729580749725,0.015,67634.0,67633.0,0.28469201]
["bitfinex","BTCUSD",1729580750164,0.015,67634.0,67633.0,0.43254801]
["bitfinex","BTCUSD",1729580752205,0.015,67634.0,67633.0,0.28469201]
["bitfinex","BTCUSD",1729580752631,0.015,67634.0,67633.0,0.44422318]
["bitfinex","BTCUSD",1729580758230,0.015,67634.0,67633.0,0.29636718]
["bitfinex","BTCUSD",1729580759829,0.015,67634.0,67633.0,0.44422318]
["bitfinex","BTCUSD",1729580760079,0.015,67634.0,67633.0,0.3516027]
["bitfinex","BTCUSD",1729580760328,0.015,67634.0,67633.0,0.44422318]
["bitfinex","BTCUSD",1729580761916,0.015,67634.0,67633.0,0.68580281]
["bitfinex","BTCUSD",1729580763236,0.008,67634.0,67633.0,0.68480281]
["bitfinex","BTCUSD",1729580763448,0.002,67634.0,67633.0,0.68380281]
["bitfinex","BTCUSD",1729580763646,0.003,67634.0,67633.0,0.69280281]
["bitfinex","BTCUSD",1729580763887,0.004,67634.0,67633.0,0.70180281]
["bitfinex","BTCUSD",1729580764555,0.004,67634.0,67633.0,0.72480281]
["bitfinex","BTCUSD",1729580768393,0.004,67634.0,67633.0,0.85340112]
["bitfinex","BTCUSD",1729580768679,0.004,67634.0,67633.0,0.72480281]
["bitfinex","BTCUSD",1729580770192,0.004,67634.0,67633.0,0.53956185]
["bitfinex","BTCUSD",1729580770405,0.004,67634.0,67633.0,0.72480281]
["bitfinex","BTCUSD",1729580771338,0.004,67634.0,67633.0,0.50246727]
["bitfinex","BTCUSD",1729580771563,0.004,67634.0,67633.0,0.59508775]
["bitfinex","BTCUSD",1729580774691,0.004,67634.0,67633.0,0.59008775]
["bitfinex","BTCUSD",1729580776555,0.004,67634.0,67633.0,0.68270823]
["bitfinex","BTCUSD",1729580777698,0.004,67634.0,67633.0,0.68436023]
["bitfinex","BTCUSD",1729580784875,0.004,67634.0,67633.0,0.49911927]
["bitfinex","BTCUSD",1729580785295,0.004,67634.0,67633.0,0.59173975]
["bitfinex","BTCUSD",1729580785733,0.004,67634.0,67633.0,0.68436023]
["bitfinex","BTCUSD",1729580787331,0.004,67634.0,67633.0,0.59173975]
["bitfinex","BTCUSD",1729580787556,0.004,67634.0,67633.0,0.68436023]
["bitfinex","BTCUSD",1729580789131,0.004826,67634.0,67633.0,0.68436023]
["bitfinex","BTCUSD",1729580792319,0.004826,67634.0,67633.0,0.59173975]
["bitfinex","BTCUSD",1729580799992,0.004826,67634.0,67633.0,0.49911927]
["bitfinex","BTCUSD",1729580800198,0.004826,67634.0,67633.0,0.59173975]
["bitfinex","BTCUSD",1729580800851,0.004826,67634.0,67633.0,0.50238775]
["bitfinex","BTCUSD",1729580801061,0.004826,67634.0,67633.0,0.40976727]
["bitfinex","BTCUSD",1729580801267,0.004826,67634.0,67633.0,0.50238775]
["bitfinex","BTCUSD",1729580801927,0.004826,67634.0,67633.0,0.59500823]
["bitfinex","BTCUSD",1729580809192,0.004826,67634.0,67633.0,0.40976727]
["bitfinex","BTCUSD",1729580809398,0.004826,67634.0,67633.0,0.50238775]
["bitfinex","BTCUSD",1729580810093,0.004826,67634.0,67633.0,0.40976727]
["bitfinex","BTCUSD",1729580810318,0.004826,67634.0,67633.0,0.50238775]
["bitfinex","BTCUSD",1729580810531,0.003826,67634.0,67633.0,0.49338775]
["bitfinex","BTCUSD",1729580810926,0.003826,67634.0,67633.0,0.40076727]
["bitfinex","BTCUSD",1729580811182,0.003826,67634.0,67633.0,0.49338775]
["bitfinex","BTCUSD",1729580811561,0.004826,67634.0,67633.0,0.50038775]
["bitfinex","BTCUSD",1729580811764,0.004826,67634.0,67633.0,0.40776727]
["bitfinex","BTCUSD",1729580812117,0.004826,67634.0,67633.0,0.50038775]
["bitfinex","BTCUSD",1729580812321,0.003826,67634.0,67633.0,0.49138775]
["bitfinex","BTCUSD",1729580812746,0.004826,67634.0,67633.0,0.49838775]
["bitfinex","BTCUSD",1729580813057,0.003826,67634.0,67633.0,0.49138775]
["bitfinex","BTCUSD",1729580813453,0.004826,67634.0,67633.0,0.49838775]
["bitfinex","BTCUSD",1729580817657,0.004826,67634.0,67633.0,0.40576727]
["bitfinex","BTCUSD",1729580817903,0.004826,67634.0,67633.0,0.49838775]
["bitfinex","BTCUSD",1729580822121,0.004826,67634.0,67633.0,0.42018775]
["bitfinex","BTCUSD",1729580824332,0.004826,67634.0,67633.0,0.32756727]
["bitfinex","BTCUSD",1729580824581,0.004826,67634.0,67633.0,0.42018775]
["bitfinex","BTCUSD",1729580826146,0.004826,67634.0,67633.0,0.32756727]
["bitfinex","BTCUSD",1729580826374,0.004826,67634.0,67633.0,0.42018775]
["bitfinex","BTCUSD",1729580829261,0.004826,67634.0,67633.0,0.32756727]
["bitfinex","BTCUSD",1729580829472,0.004826,67634.0,67633.0,0.42018775]
["bitfinex","BTCUSD",1729580833108,0.004826,67634.0,67633.0,0.32756727]
["bitfinex","BTCUSD",1729580833338,0.004826,67634.0,67633.0,0.42018775]
["bitfinex","BTCUSD",1729580840031,0.004826,67634.0,67633.0,0.71830823]
["bitfinex","BTCUSD",1729580841387,0.004826,67634.0,67633.0,0.76453482]
["bitfinex","BTCUSD",1729580842965,0.004826,67634.0,67633.0,0.91222701]
["bitfinex","BTCUSD",1729580843180,0.004826,67634.0,67633.0,1.02222701]
["bitfinex","BTCUSD",1729580843386,0.004826,67634.0,67633.0,0.83698605]
["bitfinex","BTCUSD",1729580843597,0.004826,67634.0,67633.0,1.02222701]
["bitfinex","BTCUSD",1729580844012,0.003826,67634.0,67633.0,1.01522701]
["bitfinex","BTCUSD",1729580844311,0.004826,67634.0,67633.0,1.02922701]
["bitfinex","BTCUSD",1729580844525,0.002826,67634.0,67633.0,1.00822701]
["bitfinex","BTCUSD",1729580844735,0.002826,67634.0,67633.0,1.02222701]
["bitfinex","BTCUSD",1729580844736,0.003826,67634.0,67633.0,1.02222701]
["bitfinex","BTCUSD",1729580844943,0.004826,67634.0,67633.0,1.03622701]
["bitfinex","BTCUSD",1729580846716,0.003826,67634.0,67633.0,1.02222701]
["bitfinex","BTCUSD",1729580847795,0.003826,67634.0,67633.0,0.88853482]
["bitfinex","BTCUSD",1729580848446,0.00331743,67634.0,67633.0,0.88853482]
["bitfinex","BTCUSD",1729580848873,0.00331743,67634.0,67633.0,0.97727696]
["bitfinex","BTCUSD",1729580851474,0.002,67638.0,67637.0,0.147848]
["bitfinex","BTCUSD",1729580851735,0.002,67638.0,67637.0,0.83283097]
["bitfinex","BTCUSD",1729580851944,0.002,67638.0,67637.0,0.88621337]
["bitfinex","BTCUSD",1729580852149,0.002,67638.0,67637.0,0.99387833]
["bitfinex","BTCUSD",1729580853064,0.002,67638.0,67637.0,0.91525785]
["bitfinex","BTCUSD",1729580853244,0.002,67638.0,67637.0,0.92925785]
["bitfinex","BTCUSD",1729580853997,0.002,67638.0,67637.0,0.97357096]
["bitfinex","BTCUSD",1729580854219,0.002,67638.0,67637.0,0.92925785]
["bitfinex","BTCUSD",1729580856254,0.002,67638.0,67637.0,0.88303126]
["bitfinex","BTCUSD",1729580858508,0.002,67638.0,67637.0,0.79041078]
["bitfinex","BTCUSD",1729580858720,0.002,67638.0,67637.0,0.88303126]
["bitfinex","BTCUSD",1729580859176,0.002,67638.0,67637.0,0.73407211]
["bitfinex","BTCUSD",1729580860768,0.002,67638.0,67637.0,0.54805163]
["bitfinex","BTCUSD",1729580860991,0.002,67638.0,67637.0,0.56547211]
["bitfinex","BTCUSD",1729580861448,0.002,67638.0,67637.0,0.57109822]
["bitfinex","BTCUSD",1729580868584,0.002,67638.0,67637.0,0.74699822]
["bitfinex","BTCUSD",1729580868728,0.002,67638.0,67637.0,0.94209045]
["bitfinex","BTCUSD",1729580869514,0.002,67638.0,67637.0,0.94209548]
["bitfinex","BTCUSD",1729580874532,0.002,67638.0,67637.0,0.84609548]
["bitfinex","BTCUSD",1729580875185,0.002826,67638.0,67637.0,0.84609548]
["bitfinex","BTCUSD",1729580879724,0.002826,67638.0,67637.0,0.69713633]
["bitfinex","BTCUSD",1729580882953,0.002826,67638.0,67637.0,0.68713633]
["bitfinex","BTCUSD",1729580883165,0.002826,67638.0,67637.0,0.69713633]
["bitfinex","BTCUSD",1729580884844,0.002826,67638.0,67637.0,0.68713633]
["bitfinex","BTCUSD",1729580885063,0.002826,67638.0,67637.0,0.74143272]
["bitfinex","BTCUSD",1729580885267,0.002826,67638.0,67637.0,0.89039187]
["bitfinex","BTCUSD",1729580886195,0.002826,67638.0,67637.0,0.84609548]
["bitfinex","BTCUSD",1729580887305,0.002826,67638.0,67637.0,0.85297907]
["bitfinex","BTCUSD",1729580887772,0.002826,67638.0,67637.0,0.84797907]
["bitfinex","BTCUSD",1729580889502,0.002826,67638.0,67637.0,0.84297907]
["bitfinex","BTCUSD",1729580892663,0.002826,67638.0,67637.0,0.90950999]
["bitfinex","BTCUSD",1729580892862,0.002826,67638.0,67637.0,0.84297907]
["bitfinex","BTCUSD",1729580893080,0.000826,67646.0,67640.0,0.01]
["bitfinex","BTCUSD",1729580893313,0.000826,67646.0,67645.0,0.67793011]
["bitfinex","BTCUSD",1729580893546,0.000826,67646.0,67645.0,0.79595111]
["bitfinex","BTCUSD",1729580893976,0.000826,67646.0,67645.0,0.89595111]
["bitfinex","BTCUSD",1729580894446,0.000826,67646.0,67645.0,0.89593561]
["bitfinex","BTCUSD",1729580895126,0.000826,67646.0,67645.0,0.90293561]
["bitfinex","BTCUSD",1729580895335,0.000826,67646.0,67645.0,1.05189476]
["bitfinex","BTCUSD",1729580895592,0.000826,67646.0,67645.0,1.05989476]
["bitfinex","BTCUSD",1729580896218,0.000826,67646.0,67645.0,1.01555691]
["bitfinex","BTCUSD",1729580896431,0.000826,67646.0,67645.0,1.05988818]
["bitfinex","BTCUSD",1729580897079,0.000826,67646.0,67645.0,1.01555691]
["bitfinex","BTCUSD",1729580897733,0.000826,67646.0,67645.0,1.02555691]
["bitfinex","BTCUSD",1729580898000,0.000826,67646.0,67645.0,1.11817739]
["bitfinex","BTCUSD",1729580898204,0.000826,67646.0,67645.0,1.13637444]
["bitfinex","BTCUSD",1729580898422,0.000826,67646.0,67645.0,1.20679287]
["bitfinex","BTCUSD",1729580898647,0.000826,67646.0,67645.0,1.11417239]
["bitfinex","BTCUSD",1729580898872,0.000826,67646.0,67645.0,1.01055691]
["bitfinex","BTCUSD",1729580899083,0.000826,67646.0,67645.0,1.04077488]
["bitfinex","BTCUSD",1729580899551,0.000826,67646.0,67645.0,1.19398982]
["bitfinex","BTCUSD",1729580899784,0.000826,67646.0,67645.0,1.20798982]
["bitfinex","BTCUSD",1729580900026,0.000826,67646.0,67645.0,1.11536934]
["bitfinex","BTCUSD",1729580900466,0.000826,67646.0,67645.0,1.02677488]
["bitfinex","BTCUSD",1729580900919,0.000826,67646.0,67645.0,1.04077488]
["bitfinex","BTCUSD",1729580902471,0.000826,67646.0,67645.0,1.10919531]
["bitfinex","BTCUSD",1729580904508,0.000826,67646.0,67645.0,1.04077488]
["bitfinex","BTCUSD",1729580905184,0.000826,67646.0,67645.0,0.70657477]
["bitfinex","BTCUSD",1729580905412,0.000826,67646.0,67645.0,0.84347796]
["bitfinex","BTCUSD",1729580905879,0.000826,67646.0,67645.0,0.82947796]
["bitfinex","BTCUSD",1729580906100,0.000826,67646.0,67645.0,0.77121573]
["bitfinex","BTCUSD",1729580906348,0.000826,67646.0,67645.0,0.78521573]
["bitfinex","BTCUSD",1729580906781,0.000826,67646.0,67645.0,0.77121573]
["bitfinex","BTCUSD",1729580907000,0.000826,67646.0,67645.0,0.78521573]
["bitfinex","BTCUSD",1729580907636,0.000826,67646.0,67645.0,0.79921573]
["bitfinex","BTCUSD",1729580908056,0.000826,67646.0,67645.0,0.78521573]
["bitfinex","BTCUSD",1729580908277,0.000826,67646.0,67645.0,0.86948354]
["bitfinex","BTCUSD",1729580908700,0.000826,67646.0,67645.0,1.32697354]
["bitfinex","BTCUSD",1729580909819,0.000826,67646.0,67645.0,1.37122899]
["bitfinex","BTCUSD",1729580910488,0.000826,67646.0,67645.0,1.32697354]
["bitfinex","BTCUSD",1729580911607,0.000826,67646.0,67645.0,1.37122899]
["bitfinex","BTCUSD",1729580911829,0.000826,67646.0,67645.0,1.32697354]
["bitfinex","BTCUSD",1729580912278,0.000826,67646.0,67645.0,1.3712287]
["bitfinex","BTCUSD",1729580912763,0.000826,67646.0,67645.0,1.32697354]
["bitfinex","BTCUSD",1729580914345,0.000826,67646.0,67645.0,1.28695994]
["bitfinex","BTCUSD",1729580915664,0.000826,67646.0,67645.0,1.24270573]
["bitfinex","BTCUSD",1729580918519,0.000826,67646.0,67645.0,1.28695623]
["bitfinex","BTCUSD",1729580918765,0.000826,67646.0,67645.0,0.9749468]
["bitfinex","BTCUSD",1729580919206,0.000826,67646.0,67645.0,1.11404965]
["bitfinex","BTCUSD",1729580919865,0.000826,67646.0,67645.0,0.89580869]
["bitfinex","BTCUSD",1729580920129,0.000826,67646.0,67645.0,0.98842917]
["bitfinex","BTCUSD",1729580920834,0.000826,67646.0,67645.0,0.97442917]
["bitfinex","BTCUSD",1729580921055,0.000826,67646.0,67645.0,0.98642917]
["bitfinex","BTCUSD",1729580921278,0.000826,67646.0,67645.0,0.97242917]
["bitfinex","BTCUSD",1729580921496,0.000826,67646.0,67645.0,0.96042917]
["bitfinex","BTCUSD",1729580921722,0.000826,67646.0,67645.0,0.97242917]
["bitfinex","BTCUSD",1729580922784,0.000826,67646.0,67645.0,0.97142917]
["bitfinex","BTCUSD",1729580923006,0.000826,67646.0,67645.0,0.96042917]
["bitfinex","BTCUSD",1729580923221,0.000826,67646.0,67645.0,0.97842917]
["bitfinex","BTCUSD",1729580926083,0.000826,67646.0,67645.0,0.88580869]
["bitfinex","BTCUSD",1729580926306,0.000826,67646.0,67645.0,0.97842917]
["bitfinex","BTCUSD",1729580930354,0.000826,67646.0,67645.0,1.2200088]
["bitfinex","BTCUSD",1729580931695,0.000826,67646.0,67645.0,1.2430088]
["bitfinex","BTCUSD",1729580931937,0.000826,67646.0,67645.0,1.3236088]
["bitfinex","BTCUSD",1729580932140,0.000826,67646.0,67645.0,1.36973432]
["bitfinex","BTCUSD",1729580933747,0.000826,67646.0,67645.0,1.22077517]
["bitfinex","BTCUSD",1729580936259,0.000826,67646.0,67645.0,1.03553421]
["bitfinex","BTCUSD",1729580936468,0.000826,67646.0,67645.0,1.22077517]
["bitfinex","BTCUSD",1729580941221,0.000826,67648.0,67647.0,0.157826]
["bitfinex","BTCUSD",1729580941453,0.000866,67650.0,67649.0,0.441221]
["bitfinex","BTCUSD",1729580941668,0.000866,67650.0,67649.0,1.29005545]
["bitfinex","BTCUSD",1729580942552,0.000866,67650.0,67649.0,1.19743497]
["bitfinex","BTCUSD",1729580942765,0.000866,67650.0,67649.0,1.10481449]
["bitfinex","BTCUSD",1729580942982,0.000866,67650.0,67649.0,1.11881449]
["bitfinex","BTCUSD",1729580943243,0.000866,67650.0,67649.0,1.28177364]
["bitfinex","BTCUSD",1729580945896,0.000866,67650.0,67649.0,1.19037364]
["bitfinex","BTCUSD",1729580951316,0.000866,67650.0,67649.0,5.19037364]
["bitfinex","BTCUSD",1729580955534,0.000866,67650.0,67649.0,1.19037364]
["bitfinex","BTCUSD",1729580957546,0.000866,67650.0,67649.0,1.18089674]
["bitfinex","BTCUSD",1729580967750,0.000866,67650.0,67649.0,1.22517846]
["bitfinex","BTCUSD",1729580967970,0.000866,67650.0,67649.0,1.18089674]
["bitfinex","BTCUSD",1729580969555,0.000866,67650.0,67649.0,1.22518607]
["bitfinex","BTCUSD",1729580970239,0.000866,67650.0,67649.0,1.22518929]
["bitfinex","BTCUSD",1729580972465,0.000866,67650.0,67649.0,1.18089674]
["bitfinex","BTCUSD",1729580972915,0.000866,67650.0,67649.0,1.22520302]
["bitfinex","BTCUSD",1729580973361,0.000866,67650.0,67649.0,4.22520302]
["bitfinex","BTCUSD",1729580973835,0.000866,67650.0,67649.0,4.23555411]
["bitfinex","BTCUSD",1729580975469,0.000866,67650.0,67649.0,4.19124783]
["bitfinex","BTCUSD",1729580975912,0.00068808,67650.0,67649.0,4.19124783]
["bitfinex","BTCUSD",1729580976380,0.00068808,67650.0,67649.0,4.25768666]
["bitfinex","BTCUSD",1729580977514,0.00068808,67650.0,67649.0,4.19124783]
["bitfinex","BTCUSD",1729580979083,0.00068808,67650.0,67649.0,1.25777124]
["bitfinex","BTCUSD",1729580979537,0.00068808,67650.0,67649.0,1.19124783]
["bitfinex","BTCUSD",1729580979984,0.09468808,67661.0,67660.0,0.147797]
["bitfinex","BTCUSD",1729580980199,0.09468808,67661.0,67660.0,0.40879644]
["bitfinex","BTCUSD",1729580980644,0.09468808,67661.0,67660.0,0.47923618]
["bitfinex","BTCUSD",1729580981320,0.09468808,67661.0,67660.0,0.49723618]
["bitfinex","BTCUSD",1729580982740,0.09468808,67661.0,67660.0,0.34943918]
["bitfinex","BTCUSD",1729580982969,0.09468808,67661.0,67660.0,0.49723618]
["bitfinex","BTCUSD",1729580984056,0.09468808,67661.0,67660.0,0.42679644]
["bitfinex","BTCUSD",1729580984272,0.09551408,67661.0,67660.0,0.42679644]
["bitfinex","BTCUSD",1729580984703,0.09551408,67661.0,67660.0,0.27899944]
["bitfinex","BTCUSD",1729580985843,0.09551408,67661.0,67660.0,0.42679644]
["bitfinex","BTCUSD",1729580988508,0.000826,67661.0,67660.0,0.42679644]
["bitfinex","BTCUSD",1729580994061,0.000826,67661.0,67660.0,0.52859728]
["bitfinex","BTCUSD",1729580996276,0.000826,67661.0,67660.0,0.53024928]
["bitfinex","BTCUSD",1729580996486,0.000826,67661.0,67660.0,0.42844844]
["bitfinex","BTCUSD",1729580998018,0.000826,67661.0,67660.0,0.41944844]
["bitfinex","BTCUSD",1729580998917,0.000826,67661.0,67660.0,0.42844844]
["bitfinex","BTCUSD",1729580999552,0.000826,67661.0,67660.0,0.41944844]
["bitfinex","BTCUSD",1729580999776,0.000826,67661.0,67660.0,0.42844844]
["bitfinex","BTCUSD",1729581000214,0.000826,67661.0,67660.0,0.41944844]
["bitfinex","BTCUSD",1729581000427,0.000826,67661.0,67660.0,0.42844844]
["bitfinex","BTCUSD",1729581000645,0.000826,67661.0,67660.0,0.41944844]
["bitfinex","BTCUSD",1729581000905,0.000826,67661.0,67660.0,0.52051448]
["bitfinex","BTCUSD",1729581001077,0.000826,67661.0,67660.0,0.52951448]
["bitfinex","BTCUSD",1729581001306,0.000826,67661.0,67660.0,0.61313496]
["bitfinex","BTCUSD",1729581001513,0.000826,67661.0,67660.0,0.53506892]
["bitfinex","BTCUSD",1729581001720,0.000826,67661.0,67660.0,0.65748956]
["bitfinex","BTCUSD",1729581001922,0.000826,67661.0,67660.0,0.66648956]
["bitfinex","BTCUSD",1729581002322,0.000826,67661.0,67660.0,0.71085653]
["bitfinex","BTCUSD",1729581002521,0.000826,67661.0,67660.0,1.10987956]
["bitfinex","BTCUSD",1729581002728,0.000826,67661.0,67660.0,1.25883871]
["bitfinex","BTCUSD",1729581004372,0.000826,67661.0,67660.0,1.25881628]
["bitfinex","BTCUSD",1729581004604,0.000826,67661.0,67660.0,0.94103665]
["bitfinex","BTCUSD",1729581004827,0.000826,67661.0,67660.0,0.89483844]
["bitfinex","BTCUSD",1729581006374,0.000826,67661.0,67660.0,0.98745892]
["bitfinex","BTCUSD",1729581007450,0.000826,67661.0,67660.0,0.89483844]
["bitfinex","BTCUSD",1729581011918,0.000826,67661.0,67660.0,0.98745892]
["bitfinex","BTCUSD",1729581012143,0.000826,67661.0,67660.0,1.21481807]
["bitfinex","BTCUSD",1729581017960,0.000826,67661.0,67660.0,1.06585892]
["bitfinex","BTCUSD",1729581020326,0.000826,67661.0,67660.0,0.97323844]
["bitfinex","BTCUSD",1729581027965,0.000826,67661.0,67660.0,0.97323844]
["bitfinex","BTCUSD",1729581028876,0.000826,67661.0,67660.0,1.01942508]
["bitfinex","BTCUSD",1729581029111,0.000826,67661.0,67660.0,0.97323844]
["bitfinex","BTCUSD",1729581031884,0.000826,67661.0,67660.0,0.9643862]
["bitfinex","BTCUSD",1729581032372,0.000826,67661.0,67660.0,1.20596583]
["bitfinex","BTCUSD",1729581032602,0.000826,67661.0,67660.0,1.11334535]
["bitfinex","BTCUSD",1729581033739,0.000826,67661.0,67660.0,1.15954621]
["bitfinex","BTCUSD",1729581035087,0.000826,67661.0,67660.0,1.25216669]
["bitfinex","BTCUSD",1729581035311,0.000826,67661.0,67660.0,1.15954621]
["bitfinex","BTCUSD",1729581036205,0.000826,67661.0,67660.0,1.01058706]
["bitfinex","BTCUSD",1729581042845,0.000826,67661.0,67660.0,0.83956658]
["bitfinex","BTCUSD",1729581043092,0.000826,67661.0,67660.0,0.93218706]
["bitfinex","BTCUSD",1729581043328,0.000826,67661.0,67660.0,0.8859862]
["bitfinex","BTCUSD",1729581048728,0.000826,67661.0,67660.0,0.93219405]
["bitfinex","BTCUSD",1729581048950,0.000826,67661.0,67660.0,0.8859862]
["bitfinex","BTCUSD",1729581050016,0.000826,67661.0,67660.0,0.93219402]
["bitfinex","BTCUSD",1729581050140,0.000826,67661.0,67660.0,0.8859862]
["bitfinex","BTCUSD",1729581050573,0.000826,67661.0,67660.0,0.9656862]
["bitfinex","BTCUSD",1729581050991,0.000826,67661.0,67660.0,1.11464535]
["bitfinex","BTCUSD",1729581051226,0.000826,67661.0,67660.0,1.20726583]
["bitfinex","BTCUSD",1729581052514,0.000826,67661.0,67660.0,1.11464535]
["bitfinex","BTCUSD",1729581052773,0.000826,67661.0,67660.0,0.9656862]
["bitfinex","BTCUSD",1729581053491,0.000826,67661.0,67660.0,1.01189379]
["bitfinex","BTCUSD",1729581053705,0.000826,67661.0,67660.0,0.9656862]
["bitfinex","BTCUSD",1729581054541,0.000826,67661.0,67660.0,1.01189376]
["bitfinex","BTCUSD",1729581054948,0.000826,67661.0,67660.0,0.91927328]
["bitfinex","BTCUSD",1729581055151,0.000826,67661.0,67660.0,1.01189376]
["bitfinex","BTCUSD",1729581058476,0.000826,67661.0,67660.0,1.0156672]
["bitfinex","BTCUSD",1729581060694,0.000826,67661.0,67660.0,1.16462635]
["bitfinex","BTCUSD",1729581061393,0.000826,67661.0,67660.0,1.0156672]
["bitfinex","BTCUSD",1729581067880,0.000826,67661.0,67660.0,0.82034672]
["bitfinex","BTCUSD",1729581068117,0.000826,67661.0,67660.0,0.77413916]
["bitfinex","BTCUSD",1729581087356,0.000826,67661.0,67660.0,0.76991454]
["bitfinex","BTCUSD",1729581096650,0.000826,67661.0,67660.0,0.62211754]
["bitfinex","BTCUSD",1729581096900,0.34444148,67661.0,67660.0,0.47315839]
["bitfinex","BTCUSD",1729581097199,0.65909375,67661.0,67660.0,0.47315839]
["bitfinex","BTCUSD",1729581097299,0.56447327,67661.0,67660.0,0.49301787]
["bitfinex","BTCUSD",1729581097512,0.56447327,67661.0,67660.0,0.454042]
["bitfinex","BTCUSD",1729581097738,0.56447327,67661.0,67660.0,0.48402499]
["bitfinex","BTCUSD",1729581097958,0.56447327,67661.0,67660.0,0.48002499]
["bitfinex","BTCUSD",1729581098400,0.56447327,67661.0,67660.0,0.47502499]
["bitfinex","BTCUSD",1729581098606,0.56447327,67661.0,67660.0,0.48102499]
["bitfinex","BTCUSD",1729581098831,0.56547327,67661.0,67660.0,0.48102499]
["bitfinex","BTCUSD",1729581099036,0.56547327,67661.0,67660.0,0.47502499]
["bitfinex","BTCUSD",1729581099464,0.56720939,67661.0,67660.0,0.47502499]
["bitfinex","BTCUSD",1729581099684,0.67744697,67661.0,67660.0,0.47502499]
["bitfinex","BTCUSD",1729581100589,0.56720939,67661.0,67660.0,0.47502499]
["bitfinex","BTCUSD",1729581101042,0.56720939,67661.0,67660.0,0.445042]
["bitfinex","BTCUSD",1729581101498,0.65534604,67661.0,67660.0,0.4751689]
["bitfinex","BTCUSD",1729581102601,0.56920939,67661.0,67660.0,0.4751689]
["bitfinex","BTCUSD",1729581102817,0.57920939,67661.0,67660.0,0.4751689]
["bitfinex","BTCUSD",1729581103033,0.82816854,67661.0,67660.0,0.4751689]
["bitfinex","BTCUSD",1729581103248,0.82816854,67661.0,67660.0,0.0317789]
["bitfinex","BTCUSD",1729581103960,0.82716854,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581104402,0.82716854,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581104830,0.83016854,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581105299,0.83216854,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581107293,0.76372197,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581108441,0.87364146,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581109119,0.87310564,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581112457,0.76318494,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581115143,0.85102938,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581115371,0.76318494,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581115625,0.83164646,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581116573,0.91947315,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581121382,0.66934167,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581121603,0.7351952,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581121829,0.66934167,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581122516,0.83139866,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581123010,0.91920039,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581124617,0.94220039,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581127115,0.94221592,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581128467,0.85440836,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581129408,0.66934167,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581129613,0.65911432,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581129852,0.68586215,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581130521,0.33908252,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581130759,0.33408252,67661.0,67660.0,0.078352]
["bitfinex","BTCUSD",1729581131644,0.32908252,67661.0,67660.0,0.078352]
["bitfinex","BTCUSD",1729581131867,0.32708252,67661.0,67660.0,0.082352]
["bitfinex","BTCUSD",1729581132547,0.32708252,67661.0,67660.0,0.086352]
["bitfinex","BTCUSD",1729581133261,0.421703,67661.0,67660.0,0.009652]
["bitfinex","BTCUSD",1729581133502,0.32708252,67661.0,67660.0,0.009652]
["bitfinex","BTCUSD",1729581136836,0.419703,67661.0,67660.0,0.009652]
["bitfinex","BTCUSD",1729581137070,0.46566772,67661.0,67660.0,0.009652]
["bitfinex","BTCUSD",1729581137510,0.421703,67661.0,67660.0,0.009652]
["bitfinex","BTCUSD",1729581138699,0.58411712,67661.0,67660.0,0.009652]
["bitfinex","BTCUSD",1729581139151,0.421703,67661.0,67660.0,0.009652]
["bitfinex","BTCUSD",1729581139387,0.58411725,67661.0,67660.0,0.009652]
["bitfinex","BTCUSD",1729581139621,0.67214657,67661.0,67660.0,0.009652]
["bitfinex","BTCUSD",1729581139842,0.67014657,67661.0,67660.0,0.009652]
["bitfinex","BTCUSD",1729581140075,0.67214657,67661.0,67660.0,0.009652]
["bitfinex","BTCUSD",1729581140300,0.58411725,67661.0,67660.0,0.009652]
["bitfinex","BTCUSD",1729581140541,0.69402905,67661.0,67660.0,0.009652]
["bitfinex","BTCUSD",1729581141512,0.58432594,67661.0,67660.0,0.009652]
["bitfinex","BTCUSD",1729581143881,0.58232594,67661.0,67660.0,0.009652]
["bitfinex","BTCUSD",1729581144802,0.64802783,67661.0,67660.0,0.009652]
["bitfinex","BTCUSD",1729581145266,0.51586442,67661.0,67660.0,0.009652]
["bitfinex","BTCUSD",1729581145723,0.64802783,67661.0,67660.0,0.009652]
["bitfinex","BTCUSD",1729581146897,0.51586442,67661.0,67660.0,0.009652]
["bitfinex","BTCUSD",1729581147130,0.64802783,67661.0,67660.0,0.009652]
["bitfinex","BTCUSD",1729581147586,0.64802783,67661.0,67660.0,0.005652]
["bitfinex","BTCUSD",1729581147813,0.64802783,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581148472,0.51586442,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581150353,0.66982357,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581150582,0.57720309,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581151261,0.58220309,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581151514,0.58520309,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581151740,0.68280309,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581151951,0.75940309,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581152385,0.75959106,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581152846,0.75659106,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581153287,0.75359106,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581153733,0.76359106,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581153978,0.75659106,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581154219,0.75359106,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581154430,0.77059106,67661.0,67660.0,0.003652]
["bitfinex","BTCUSD",1729581156254,0.77058009,67661.0,67660.0,0.003652]
["bitfinex","BTCUSD",1729581157372,0.86320057,67661.0,67660.0,0.003652]
["bitfinex","BTCUSD",1729581160929,1.01890057,67661.0,67660.0,0.003652]
["bitfinex","BTCUSD",1729581161152,0.86320057,67661.0,67660.0,0.003652]
["bitfinex","BTCUSD",1729581162493,0.78660057,67661.0,67660.0,0.003652]
["bitfinex","BTCUSD",1729581162720,0.69398009,67661.0,67660.0,0.003652]
["bitfinex","BTCUSD",1729581162944,0.842827,67661.0,67660.0,0.003652]
["bitfinex","BTCUSD",1729581165196,0.69398009,67661.0,67660.0,0.003652]
["bitfinex","BTCUSD",1729581168482,0.59938009,67661.0,67660.0,0.003652]
["bitfinex","BTCUSD",1729581170092,0.59738009,67661.0,67660.0,0.003652]
["bitfinex","BTCUSD",1729581171028,0.59739608,67661.0,67660.0,0.003652]
["bitfinex","BTCUSD",1729581173113,0.69001656,67661.0,67660.0,0.003652]
["bitfinex","BTCUSD",1729581175917,0.69202197,67661.0,67660.0,0.003652]
["bitfinex","BTCUSD",1729581176183,0.69002197,67661.0,67660.0,0.003652]
["bitfinex","BTCUSD",1729581177127,0.53106282,67661.0,67660.0,0.003652]
["bitfinex","BTCUSD",1729581177374,0.43844234,67661.0,67660.0,0.003652]
["bitfinex","BTCUSD",1729581177631,0.65540561,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581177863,0.52306282,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581178313,0.51406282,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581178775,0.51806282,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581178994,0.51606282,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581179222,0.51406282,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729581179685,0.64640561,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581180820,0.6464103,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581181271,0.51407542,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581181796,0.64641301,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581183595,0.42145494,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581183840,0.51407542,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581184276,0.51408885,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581186040,0.42146837,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581189301,0.51408885,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581206479,0.64643465,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581207393,0.51408885,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581207836,0.64646575,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581208726,0.48361838,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581209000,0.64652663,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581213241,0.51413959,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581213903,0.51420754,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581217363,0.51330754,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581217833,0.51320754,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581218301,0.51230754,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581218534,0.51313354,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581218765,0.51303354,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581219264,0.51233354,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581219486,0.51223354,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581219715,0.51203354,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581220179,0.51133354,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581220660,0.51113354,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581220891,0.51103354,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581221116,0.51033354,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581221570,0.51013354,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581221804,0.51003354,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581223610,0.50503354,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581223854,0.50812956,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581225645,0.50312956,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581225865,0.50812956,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581237332,0.50811929,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581241453,0.49111929,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581242833,0.39349881,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581243268,0.39849881,67661.0,67660.0,0.002652]
["bitfinex","BTCUSD",1729581243513,0.29349881,67661.0,67660.0,0.082952]
["bitfinex","BTCUSD",1729581244005,0.28849881,67661.0,67660.0,0.21066924]
["bitfinex","BTCUSD",1729581244222,0.28849881,67661.0,67660.0,0.28653404]
["bitfinex","BTCUSD",1729581244223,0.29349881,67661.0,67660.0,0.28653404]
["bitfinex","BTCUSD",1729581244454,0.2522429,67661.0,67660.0,0.28553404]
["bitfinex","BTCUSD",1729581244670,0.148621,67661.0,67660.0,0.28553404]
["bitfinex","BTCUSD",1729581244901,0.001826,67661.0,67660.0,0.27537248]
["bitfinex","BTCUSD",1729581245379,0.000826,67661.0,67660.0,0.3426259]
["bitfinex","BTCUSD",1729581246080,0.148621,67661.0,67660.0,0.28552745]
["bitfinex","BTCUSD",1729581246992,0.000826,67661.0,67660.0,0.28552745]
["bitfinex","BTCUSD",1729581247212,0.148621,67661.0,67660.0,0.28552745]
["bitfinex","BTCUSD",1729581248108,0.148621,67661.0,67660.0,0.26837248]
["bitfinex","BTCUSD",1729581248543,0.148621,67661.0,67660.0,0.28552745]
["bitfinex","BTCUSD",1729581248778,0.000826,67661.0,67660.0,0.43332445]
["bitfinex","BTCUSD",1729581248990,0.000826,67661.0,67660.0,0.28552745]
["bitfinex","BTCUSD",1729581249217,0.000826,67661.0,67660.0,0.3381175]
["bitfinex","BTCUSD",1729581249909,0.148621,67661.0,67660.0,0.28552745]
["bitfinex","BTCUSD",1729581250145,0.000826,67661.0,67660.0,0.48966312]
["bitfinex","BTCUSD",1729581250380,0.000826,67661.0,67660.0,0.67490408]
["bitfinex","BTCUSD",1729581251067,0.000826,67661.0,67660.0,0.5822836]
["bitfinex","BTCUSD",1729581251291,0.000826,67661.0,67660.0,0.5872836]
["bitfinex","BTCUSD",1729581251519,0.000826,67661.0,67660.0,0.68590408]
["bitfinex","BTCUSD",1729581251520,0.001826,67661.0,67660.0,0.68590408]
["bitfinex","BTCUSD",1729581251735,0.000826,67661.0,67660.0,0.67490408]
["bitfinex","BTCUSD",1729581251922,0.004826,67661.0,67660.0,0.67490408]
["bitfinex","BTCUSD",1729581252136,0.006826,67661.0,67660.0,0.67490408]
["bitfinex","BTCUSD",1729581252579,0.006826,67661.0,67660.0,0.48966312]
["bitfinex","BTCUSD",1729581252796,0.006826,67661.0,67660.0,0.5822836]
["bitfinex","BTCUSD",1729581253668,0.002826,67661.0,67660.0,0.5822836]
["bitfinex","BTCUSD",1729581254042,0.003826,67661.0,67660.0,0.5822836]
["bitfinex","BTCUSD",1729581254256,0.001826,67661.0,67660.0,0.5822836]
["bitfinex","BTCUSD",1729581254662,0.001826,67661.0,67660.0,0.5842836]
["bitfinex","BTCUSD",1729581256261,0.295547,67671.0,67665.0,0.0825]
["bitfinex","BTCUSD",1729581256467,0.147776,67670.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729581256672,0.147776,67670.0,67666.0,0.16489736]
["bitfinex","BTCUSD",1729581257576,0.153776,67670.0,67666.0,0.16589736]
["bitfinex","BTCUSD",1729581257784,0.157776,67670.0,67666.0,0.16589736]
["bitfinex","BTCUSD",1729581259373,0.157776,67670.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729581259837,0.157776,67670.0,67668.0,0.01710992]
["bitfinex","BTCUSD",1729581260293,0.01,67670.0,67668.0,0.01710992]
["bitfinex","BTCUSD",1729581260539,0.147773,67671.0,67668.0,0.01710992]
["bitfinex","BTCUSD",1729581260751,0.005,67670.0,67668.0,0.01710992]
["bitfinex","BTCUSD",1729581260964,0.01,67670.0,67668.0,0.01710992]
["bitfinex","BTCUSD",1729581261179,0.147773,67671.0,67668.0,0.01710992]
["bitfinex","BTCUSD",1729581261615,0.011,67670.0,67668.0,0.01910992]
["bitfinex","BTCUSD",1729581262049,0.158777,67670.0,67668.0,0.01910992]
["bitfinex","BTCUSD",1729581262263,0.06843326,67677.0,67668.0,0.01710992]
["bitfinex","BTCUSD",1729581262480,0.147774,67671.0,67667.0,0.147781]
["bitfinex","BTCUSD",1729581262701,0.147774,67671.0,67669.0,0.01710821]
["bitfinex","BTCUSD",1729581262940,0.147774,67671.0,67668.0,0.01710992]
["bitfinex","BTCUSD",1729581263178,0.147774,67671.0,67670.0,0.01710649]
["bitfinex","BTCUSD",1729581263417,0.147774,67671.0,67667.0,0.147781]
["bitfinex","BTCUSD",1729581263418,0.147774,67671.0,67669.0,0.01710821]
["bitfinex","BTCUSD",1729581263637,0.147774,67671.0,67665.0,0.52702815]
["bitfinex","BTCUSD",1729581263638,0.147774,67671.0,67670.0,0.01710649]
["bitfinex","BTCUSD",1729581263880,0.005,67676.0,67672.0,0.147771]
["bitfinex","BTCUSD",1729581264324,0.07343326,67677.0,67672.0,0.1648173]
["bitfinex","BTCUSD",1729581264565,0.06843326,67677.0,67672.0,0.3442173]
["bitfinex","BTCUSD",1729581264837,0.06843326,67677.0,67672.0,0.59597073]
["bitfinex","BTCUSD",1729581265288,0.06843326,67677.0,67672.0,0.69559121]
["bitfinex","BTCUSD",1729581265509,0.06843326,67677.0,67672.0,0.70694773]
["bitfinex","BTCUSD",1729581266847,0.002652,67673.0,67672.0,0.71294773]
["bitfinex","BTCUSD",1729581267284,0.001652,67673.0,67672.0,0.70694773]
["bitfinex","BTCUSD",1729581267741,0.002652,67673.0,67672.0,0.69994773]
["bitfinex","BTCUSD",1729581267977,0.005652,67673.0,67672.0,0.69994773]
["bitfinex","BTCUSD",1729581268207,0.005652,67673.0,67672.0,0.81556821]
["bitfinex","BTCUSD",1729581268872,0.002652,67673.0,67672.0,0.81556821]
["bitfinex","BTCUSD",1729581269307,0.002652,67673.0,67672.0,0.81756821]
["bitfinex","BTCUSD",1729581269941,0.001652,67673.0,67672.0,0.81756821]
["bitfinex","BTCUSD",1729581270369,0.001652,67673.0,67672.0,0.82256821]
["bitfinex","BTCUSD",1729581270617,0.001652,67673.0,67672.0,0.81756821]
["bitfinex","BTCUSD",1729581270826,0.001652,67673.0,67672.0,0.82056821]
["bitfinex","BTCUSD",1729581271079,0.001652,67673.0,67672.0,0.82256821]
["bitfinex","BTCUSD",1729581271309,0.001652,67673.0,67672.0,0.79956821]
["bitfinex","BTCUSD",1729581275583,0.001652,67673.0,67672.0,0.80548121]
["bitfinex","BTCUSD",1729581276265,0.001652,67673.0,67672.0,0.82848121]
["bitfinex","BTCUSD",1729581278747,0.001652,67673.0,67672.0,0.93848121]
["bitfinex","BTCUSD",1729581278977,0.00142949,67680.0,67672.0,0.93848121]
["bitfinex","BTCUSD",1729581278978,0.00142949,67680.0,67679.0,0.315456]
["bitfinex","BTCUSD",1729581279198,0.00142949,67680.0,67679.0,0.64965611]
["bitfinex","BTCUSD",1729581279424,0.00142949,67680.0,67679.0,0.6778977]
["bitfinex","BTCUSD",1729581280781,0.00142949,67680.0,67679.0,0.6798977]
["bitfinex","BTCUSD",1729581281237,0.00142949,67680.0,67679.0,0.6848977]
["bitfinex","BTCUSD",1729581281458,0.00142949,67680.0,67679.0,0.83385685]
["bitfinex","BTCUSD",1729581282379,0.00142949,67680.0,67679.0,0.85685685]
["bitfinex","BTCUSD",1729581283479,0.00142949,67680.0,67679.0,0.95685685]
["bitfinex","BTCUSD",1729581286666,0.001674,67685.0,67684.0,0.63868596]
["bitfinex","BTCUSD",1729581286888,0.001674,67685.0,67684.0,1.37984426]
["bitfinex","BTCUSD",1729581287117,0.001674,67685.0,67684.0,1.40799759]
["bitfinex","BTCUSD",1729581287839,0.001674,67685.0,67684.0,1.41799759]
["bitfinex","BTCUSD",1729581289815,0.001674,67685.0,67684.0,1.42599759]
["bitfinex","BTCUSD",1729581291653,0.001674,67685.0,67684.0,1.24075663]
["bitfinex","BTCUSD",1729581291876,0.001674,67685.0,67684.0,1.42599759]
["bitfinex","BTCUSD",1729581293039,0.001674,67685.0,67684.0,1.24075663]
["bitfinex","BTCUSD",1729581293248,0.001674,67685.0,67684.0,1.42599759]
["bitfinex","BTCUSD",1729581294784,0.001674,67685.0,67684.0,1.09179748]
["bitfinex","BTCUSD",1729581295013,0.001674,67685.0,67684.0,1.18441796]
["bitfinex","BTCUSD",1729581295508,0.001674,67685.0,67684.0,1.09341796]
["bitfinex","BTCUSD",1729581296185,0.001674,67685.0,67684.0,1.07041796]
["bitfinex","BTCUSD",1729581298535,0.001674,67685.0,67684.0,0.97779748]
["bitfinex","BTCUSD",1729581298764,0.001674,67685.0,67684.0,1.21937711]
["bitfinex","BTCUSD",1729581300441,0.001674,67685.0,67684.0,1.07041796]
["bitfinex","BTCUSD",1729581301614,0.001674,67685.0,67684.0,1.16303844]
["bitfinex","BTCUSD",1729581301894,0.001674,67685.0,67684.0,1.23209342]
["bitfinex","BTCUSD",1729581302113,0.001674,67689.0,67688.0,0.247736]
["bitfinex","BTCUSD",1729581302376,0.001674,67692.0,67688.0,0.247736]
["bitfinex","BTCUSD",1729581302377,0.001674,67692.0,67691.0,0.35253]
["bitfinex","BTCUSD",1729581302634,0.001674,67692.0,67691.0,1.19589368]
["bitfinex","BTCUSD",1729581302853,0.001674,67692.0,67691.0,1.40918426]
["bitfinex","BTCUSD",1729581303577,0.001674,67692.0,67691.0,1.31656378]
["bitfinex","BTCUSD",1729581304241,0.001674,67692.0,67691.0,1.33456378]
["bitfinex","BTCUSD",1729581307583,0.001674,67692.0,67691.0,1.2885088]
["bitfinex","BTCUSD",1729581307813,0.001674,67692.0,67691.0,1.33454917]
["bitfinex","BTCUSD",1729581308963,0.001674,67692.0,67691.0,1.24192869]
["bitfinex","BTCUSD",1729581309191,0.001674,67692.0,67691.0,1.33454917]
["bitfinex","BTCUSD",1729581311081,0.001674,67692.0,67691.0,1.24192869]
["bitfinex","BTCUSD",1729581311297,0.001674,67692.0,67691.0,1.33454917]
["bitfinex","BTCUSD",1729581311753,0.001674,67692.0,67691.0,1.22738962]
["bitfinex","BTCUSD",1729581313072,0.001674,67692.0,67691.0,1.13476914]
["bitfinex","BTCUSD",1729581313301,0.001674,67692.0,67691.0,1.22738962]
["bitfinex","BTCUSD",1729581314880,0.001674,67692.0,67691.0,1.23330062]
["bitfinex","BTCUSD",1729581316385,0.001674,67692.0,67691.0,1.01968014]
["bitfinex","BTCUSD",1729581316610,0.001674,67692.0,67691.0,0.97854925]
["bitfinex","BTCUSD",1729581319715,0.001674,67692.0,67691.0,1.02465483]
["bitfinex","BTCUSD",1729581329054,0.001674,67692.0,67691.0,0.93203435]
["bitfinex","BTCUSD",1729581329275,0.001674,67692.0,67691.0,1.02465483]
["bitfinex","BTCUSD",1729581331601,0.001674,67692.0,67691.0,1.01724001]
["bitfinex","BTCUSD",1729581334932,0.001674,67692.0,67691.0,0.92461953]
["bitfinex","BTCUSD",1729581335169,0.001674,67692.0,67691.0,1.01724001]
["bitfinex","BTCUSD",1729581336224,0.001674,67692.0,67691.0,1.01634001]
["bitfinex","BTCUSD",1729581336883,0.001674,67692.0,67691.0,1.01624001]
["bitfinex","BTCUSD",1729581337112,0.001674,67692.0,67691.0,0.82341953]
["bitfinex","BTCUSD",1729581337334,0.001674,67692.0,67691.0,0.82291953]
["bitfinex","BTCUSD",1729581337764,0.001674,67692.0,67691.0,0.82261953]
["bitfinex","BTCUSD",1729581338189,0.001674,67692.0,67691.0,0.82191953]
["bitfinex","BTCUSD",1729581338604,0.001674,67692.0,67691.0,0.77551395]
["bitfinex","BTCUSD",1729581339039,0.001674,67692.0,67691.0,0.77501395]
["bitfinex","BTCUSD",1729581339246,0.001674,67692.0,67691.0,0.77481395]
["bitfinex","BTCUSD",1729581339454,0.001674,67692.0,67691.0,0.77471395]
["bitfinex","BTCUSD",1729581339665,0.001674,67692.0,67691.0,0.77451395]
["bitfinex","BTCUSD",1729581340106,0.001674,67692.0,67691.0,0.77381395]
["bitfinex","BTCUSD",1729581340515,0.001674,67692.0,67691.0,0.77351395]
["bitfinex","BTCUSD",1729581341151,0.001674,67692.0,67691.0,0.86613443]
["bitfinex","BTCUSD",1729581343502,0.001674,67692.0,67691.0,0.77351395]
["bitfinex","BTCUSD",1729581345612,0.001674,67692.0,67691.0,0.63078395]
["bitfinex","BTCUSD",1729581348598,0.001674,67692.0,67691.0,0.77851395]
["bitfinex","BTCUSD",1729581349078,0.001674,67692.0,67691.0,0.87113443]
["bitfinex","BTCUSD",1729581350584,0.001674,67692.0,67691.0,0.72340443]
["bitfinex","BTCUSD",1729581351015,0.001674,67692.0,67691.0,0.87113443]
["bitfinex","BTCUSD",1729581352375,0.001674,67692.0,67691.0,0.85313443]
["bitfinex","BTCUSD",1729581352578,0.001674,67692.0,67691.0,0.85913443]
["bitfinex","BTCUSD",1729581352795,0.001674,67692.0,67691.0,0.86713443]
["bitfinex","BTCUSD",1729581353036,0.001674,67692.0,67691.0,0.77451395]
["bitfinex","BTCUSD",1729581353284,0.001674,67692.0,67691.0,0.86713443]
["bitfinex","BTCUSD",1729581356546,0.001674,67692.0,67691.0,0.71940443]
["bitfinex","BTCUSD",1729581357067,0.001674,67692.0,67691.0,0.77451395]
["bitfinex","BTCUSD",1729581357295,0.001674,67692.0,67691.0,0.86713443]
["bitfinex","BTCUSD",1729581359953,0.001674,67692.0,67691.0,0.71940443]
["bitfinex","BTCUSD",1729581360169,0.001674,67692.0,67691.0,0.86713443]
["bitfinex","BTCUSD",1729581360389,0.001674,67692.0,67691.0,0.62678395]
["bitfinex","BTCUSD",1729581360658,0.001674,67692.0,67691.0,0.71940443]
["bitfinex","BTCUSD",1729581361108,0.001674,67692.0,67691.0,0.62678395]
["bitfinex","BTCUSD",1729581361343,0.001674,67692.0,67691.0,0.86713443]
["bitfinex","BTCUSD",1729581364922,0.001674,67692.0,67691.0,0.71940443]
["bitfinex","BTCUSD",1729581365155,0.001674,67692.0,67691.0,0.62678395]
["bitfinex","BTCUSD",1729581365382,0.001674,67692.0,67691.0,0.71940443]
["bitfinex","BTCUSD",1729581366080,0.001674,67692.0,67691.0,0.86713443]
["bitfinex","BTCUSD",1729581367649,0.001674,67692.0,67691.0,0.86113443]
["bitfinex","BTCUSD",1729581368083,0.001674,67692.0,67691.0,0.86613443]
["bitfinex","BTCUSD",1729581368555,0.001674,67692.0,67691.0,0.85813443]
["bitfinex","BTCUSD",1729581368773,0.001674,67692.0,67691.0,0.86513443]
["bitfinex","BTCUSD",1729581371197,0.001674,67692.0,67691.0,0.71905643]
["bitfinex","BTCUSD",1729581371408,0.001674,67692.0,67691.0,0.86678643]
["bitfinex","BTCUSD",1729581374814,0.001674,67692.0,67691.0,0.87891298]
["bitfinex","BTCUSD",1729581382027,0.001674,67692.0,67691.0,0.7862925]
["bitfinex","BTCUSD",1729581382264,0.001674,67692.0,67691.0,0.87891298]
["bitfinex","BTCUSD",1729581389093,0.001674,67692.0,67691.0,0.7862925]
["bitfinex","BTCUSD",1729581389308,0.001674,67692.0,67691.0,0.87891298]
["bitfinex","BTCUSD",1729581397254,0.001674,67692.0,67691.0,0.7862925]
["bitfinex","BTCUSD",1729581398151,0.001674,67692.0,67691.0,0.6385625]
["bitfinex","BTCUSD",1729581398373,0.001674,67692.0,67691.0,0.7862925]
["bitfinex","BTCUSD",1729581404682,0.001674,67692.0,67691.0,0.77439011]
["bitfinex","BTCUSD",1729581427554,0.001674,67692.0,67691.0,0.62666011]
["bitfinex","BTCUSD",1729581427817,0.001674,67692.0,67691.0,0.47770096]
["bitfinex","BTCUSD",1729581428085,0.33585387,67692.0,67691.0,0.47770096]
["bitfinex","BTCUSD",1729581428309,0.48724765,67692.0,67691.0,0.47770096]
["bitfinex","BTCUSD",1729581428534,0.48724765,67692.0,67691.0,0.48819941]
["bitfinex","BTCUSD",1729581428758,0.48724765,67692.0,67691.0,0.456842]
["bitfinex","BTCUSD",1729581428997,0.48724765,67692.0,67691.0,0.48819942]
["bitfinex","BTCUSD",1729581429465,0.48724765,67692.0,67691.0,0.48119942]
["bitfinex","BTCUSD",1729581429955,0.48724765,67692.0,67691.0,0.48219942]
["bitfinex","BTCUSD",1729581430172,0.48724765,67692.0,67691.0,0.47719942]
["bitfinex","BTCUSD",1729581431399,0.48724765,67692.0,67691.0,0.47819942]
["bitfinex","BTCUSD",1729581431617,0.49724765,67692.0,67691.0,0.03500942]
["bitfinex","BTCUSD",1729581431841,0.49724765,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581432011,0.50224765,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581434377,0.70511686,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581434809,0.59486813,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581435252,0.70509235,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581435475,0.70507322,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581436526,0.59435183,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581438044,0.68248962,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581438691,0.58986914,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581439382,0.59186914,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581439588,0.50173135,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581440662,0.339001,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581441637,0.252401,67692.0,67691.0,0.09627248]
["bitfinex","BTCUSD",1729581441850,0.29645625,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581443753,0.49850717,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581443963,0.40588669,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581447229,0.31848669,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581449395,0.32348669,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581449614,0.31848669,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581449843,0.32348669,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581450051,0.31848669,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581451171,0.31846823,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581451389,0.20344637,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581452471,0.20344637,67692.0,67691.0,0.03096617]
["bitfinex","BTCUSD",1729581455585,0.159401,67692.0,67691.0,0.03096617]
["bitfinex","BTCUSD",1729581456493,0.159401,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581456494,0.32438161,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581457190,0.258301,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581459145,0.42095904,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581459613,0.42095904,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581459849,0.263301,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581460083,0.50826084,67692.0,67691.0,0.008652]
["bitfinex","BTCUSD",1729581460304,0.60136832,67692.0,67691.0,0.009652]
["bitfinex","BTCUSD",1729581460522,0.60336832,67692.0,67691.0,0.009652]
["bitfinex","BTCUSD",1729581460730,0.60336832,67692.0,67691.0,0.001652]
["bitfinex","BTCUSD",1729581461000,0.352601,67692.0,67691.0,0.001652]
["bitfinex","BTCUSD",1729581461214,0.51522854,67692.0,67691.0,0.005652]
["bitfinex","BTCUSD",1729581461637,0.51322854,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581462300,0.62336782,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581462497,0.62336782,67692.0,67691.0,0.005652]
["bitfinex","BTCUSD",1729581462913,0.62336782,67692.0,67691.0,0.004652]
["bitfinex","BTCUSD",1729581463125,0.62336782,67692.0,67691.0,0.005652]
["bitfinex","BTCUSD",1729581463126,0.62340918,67692.0,67691.0,0.005652]
["bitfinex","BTCUSD",1729581465140,0.5132532,67692.0,67691.0,0.005652]
["bitfinex","BTCUSD",1729581465784,0.4309532,67692.0,67691.0,0.005652]
["bitfinex","BTCUSD",1729581466031,0.43103505,67692.0,67691.0,0.005652]
["bitfinex","BTCUSD",1729581470895,0.268301,67692.0,67691.0,0.005652]
["bitfinex","BTCUSD",1729581471113,0.43122796,67692.0,67691.0,0.005652]
["bitfinex","BTCUSD",1729581471572,0.56363844,67692.0,67691.0,0.005652]
["bitfinex","BTCUSD",1729581472664,0.43122796,67692.0,67691.0,0.005652]
["bitfinex","BTCUSD",1729581475822,0.268301,67692.0,67691.0,0.005652]
["bitfinex","BTCUSD",1729581476069,0.43150973,67692.0,67691.0,0.005652]
["bitfinex","BTCUSD",1729581484343,0.58046888,67692.0,67691.0,0.005652]
["bitfinex","BTCUSD",1729581484573,0.58042272,67692.0,67691.0,0.005652]
["bitfinex","BTCUSD",1729581489112,0.58044933,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581489359,0.58044933,67692.0,67691.0,0.001652]
["bitfinex","BTCUSD",1729581489524,0.58044933,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581490113,0.58044933,67692.0,67691.0,0.001652]
["bitfinex","BTCUSD",1729581490328,0.58144933,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581491221,0.58344933,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581491441,0.73263692,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581494196,0.73259698,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581498598,0.73256526,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581499062,0.73260153,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581501754,0.58342356,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581505582,0.73260153,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581506148,0.80102709,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581508805,0.80107556,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581511437,0.65187444,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581511649,0.80107556,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581513920,0.80118005,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581519855,0.65192902,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581522369,0.80118005,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581522804,0.65192902,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581523502,0.65201253,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581524009,0.80134179,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581526460,0.8013766,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581540713,0.7024766,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581541642,0.5531317,67692.0,67691.0,0.002652]
["bitfinex","BTCUSD",1729581547643,0.5531317,67692.0,67691.0,0.000652]
["bitfinex","BTCUSD",1729581547875,0.31374699,67692.0,67691.0,0.000652]
["bitfinex","BTCUSD",1729581548120,0.17101999,67692.0,67691.0,0.67017966]
["bitfinex","BTCUSD",1729581548360,0.04693399,67692.0,67691.0,0.42919074]
["bitfinex","BTCUSD",1729581548601,0.04693399,67692.0,67691.0,0.48552941]
["bitfinex","BTCUSD",1729581548602,0.002674,67692.0,67691.0,0.48552941]
["bitfinex","BTCUSD",1729581548838,0.002674,67692.0,67691.0,0.57814989]
["bitfinex","BTCUSD",1729581549277,0.002674,67692.0,67691.0,0.57749789]
["bitfinex","BTCUSD",1729581549749,0.002674,67692.0,67691.0,0.57849789]
["bitfinex","BTCUSD",1729581550415,0.001674,67692.0,67691.0,0.57849789]
["bitfinex","BTCUSD",1729581550663,0.001674,67692.0,67691.0,0.57749789]
["bitfinex","BTCUSD",1729581550884,0.005674,67692.0,67691.0,0.57749789]
["bitfinex","BTCUSD",1729581551109,0.004674,67692.0,67691.0,0.57749789]
["bitfinex","BTCUSD",1729581551984,0.006674,67692.0,67691.0,0.57749789]
["bitfinex","BTCUSD",1729581552225,0.006674,67692.0,67691.0,0.48487741]
["bitfinex","BTCUSD",1729581552443,4e-05,67700.0,67699.0,0.147712]
["bitfinex","BTCUSD",1729581552661,4e-05,67700.0,67699.0,0.46962494]
["bitfinex","BTCUSD",1729581552877,4e-05,67700.0,67699.0,0.48495777]
["bitfinex","BTCUSD",1729581553402,4e-05,67700.0,67699.0,0.67019873]
["bitfinex","BTCUSD",1729581553618,0.006674,67714.0,67713.0,0.41030248]
["bitfinex","BTCUSD",1729581554057,0.006674,67714.0,67713.0,0.42854979]
["bitfinex","BTCUSD",1729581555866,0.006674,67714.0,67713.0,0.28086779]
["bitfinex","BTCUSD",1729581557660,0.000674,67714.0,67713.0,0.28086779]
["bitfinex","BTCUSD",1729581559907,0.148353,67714.0,67713.0,0.28086779]
["bitfinex","BTCUSD",1729581560346,0.154353,67714.0,67713.0,0.28086779]
["bitfinex","BTCUSD",1729581561688,0.006674,67714.0,67713.0,0.28086779]
["bitfinex","BTCUSD",1729581561892,0.154353,67714.0,67713.0,0.28086779]
["bitfinex","BTCUSD",1729581565237,0.154353,67714.0,67713.0,0.28251979]
["bitfinex","BTCUSD",1729581565461,0.155179,67714.0,67713.0,0.28251979]
["bitfinex","BTCUSD",1729581565677,0.155179,67714.0,67713.0,0.18989931]
["bitfinex","BTCUSD",1729581565909,0.155179,67714.0,67713.0,0.28251979]
["bitfinex","BTCUSD",1729581575182,0.155179,67714.0,67713.0,0.01989931]
["bitfinex","BTCUSD",1729581575408,0.155179,67714.0,67713.0,0.001652]
["bitfinex","BTCUSD",1729581576730,0.155179,67714.0,67713.0,0.01986483]
["bitfinex","BTCUSD",1729581576948,0.155179,67714.0,67713.0,0.001652]
["bitfinex","BTCUSD",1729581577158,0.155179,67714.0,67713.0,0.01986483]
["bitfinex","BTCUSD",1729581577374,0.155179,67714.0,67713.0,0.001652]
["bitfinex","BTCUSD",1729581577849,0.155179,67714.0,67713.0,0.01986483]
["bitfinex","BTCUSD",1729581578066,0.155179,67714.0,67713.0,0.001652]
["bitfinex","BTCUSD",1729581578283,0.155179,67714.0,67713.0,0.01986483]
["bitfinex","BTCUSD",1729581578477,0.155179,67714.0,67713.0,0.001652]
["bitfinex","BTCUSD",1729581578741,0.155179,67714.0,67713.0,0.01986483]
["bitfinex","BTCUSD",1729581578970,0.155179,67714.0,67713.0,0.001652]
["bitfinex","BTCUSD",1729581579186,0.155179,67714.0,67713.0,0.01986483]
["bitfinex","BTCUSD",1729581595014,0.0075,67714.0,67713.0,0.01986483]
["bitfinex","BTCUSD",1729581595239,0.155179,67714.0,67713.0,0.01986483]
["bitfinex","BTCUSD",1729581595733,0.0075,67714.0,67713.0,0.01986483]
["bitfinex","BTCUSD",1729581595958,0.0075,67714.0,67713.0,0.24314683]
["bitfinex","BTCUSD",1729581596396,0.155179,67714.0,67713.0,0.09546483]
["bitfinex","BTCUSD",1729581596604,0.0075,67714.0,67713.0,0.09546483]
["bitfinex","BTCUSD",1729581596810,0.05166521,67714.0,67713.0,0.09546483]
["bitfinex","BTCUSD",1729581597478,0.05166521,67714.0,67713.0,0.18808531]
["bitfinex","BTCUSD",1729581597687,0.07374781,67714.0,67713.0,0.18808531]
["bitfinex","BTCUSD",1729581598757,0.09583042,67714.0,67713.0,0.18808531]
["bitfinex","BTCUSD",1729581598970,0.25908772,67714.0,67713.0,0.18808531]
["bitfinex","BTCUSD",1729581602745,0.25841372,67714.0,67713.0,0.18808531]
["bitfinex","BTCUSD",1729581602968,0.05105482,67714.0,67713.0,0.18808531]
["bitfinex","BTCUSD",1729581603207,0.0075,67714.0,67713.0,0.18808531]
["bitfinex","BTCUSD",1729581603469,0.0738455,67714.0,67713.0,0.18808531]
["bitfinex","BTCUSD",1729581603906,0.0731715,67714.0,67713.0,0.18808531]
["bitfinex","BTCUSD",1729581604125,0.006826,67714.0,67713.0,0.33576731]
["bitfinex","BTCUSD",1729581604351,0.006826,67714.0,67713.0,0.48472646]
["bitfinex","BTCUSD",1729581605246,0.011826,67714.0,67713.0,0.66275706]
["bitfinex","BTCUSD",1729581605688,0.014826,67714.0,67713.0,0.66275706]
["bitfinex","BTCUSD",1729581607428,0.05904874,67714.0,67713.0,0.66275706]
["bitfinex","BTCUSD",1729581607630,0.05904874,67714.0,67713.0,0.57942646]
["bitfinex","BTCUSD",1729581608288,0.014826,67714.0,67713.0,0.57942646]
["bitfinex","BTCUSD",1729581608527,0.05904663,67714.0,67713.0,0.57942646]
["bitfinex","BTCUSD",1729581609399,0.014826,67714.0,67713.0,0.57942646]
["bitfinex","BTCUSD",1729581610068,0.008826,67714.0,67713.0,0.57942646]
["bitfinex","BTCUSD",1729581611344,0.05304663,67714.0,67713.0,0.57942646]
["bitfinex","BTCUSD",1729581611551,0.008826,67714.0,67713.0,0.6448889]
["bitfinex","BTCUSD",1729581611764,0.008826,67714.0,67713.0,0.57942646]
["bitfinex","BTCUSD",1729581611991,0.05304663,67714.0,67713.0,0.67204694]
["bitfinex","BTCUSD",1729581612222,0.008826,67714.0,67713.0,0.48680598]
["bitfinex","BTCUSD",1729581612453,0.008826,67714.0,67713.0,0.67204694]
["bitfinex","BTCUSD",1729581612676,0.008826,67714.0,67713.0,0.79875993]
["bitfinex","BTCUSD",1729581612883,0.003826,67714.0,67713.0,0.79775993]
["bitfinex","BTCUSD",1729581613586,0.000826,67714.0,67713.0,0.79775993]
["bitfinex","BTCUSD",1729581614249,0.001826,67714.0,67713.0,0.79775993]
["bitfinex","BTCUSD",1729581614473,0.001826,67714.0,67713.0,0.8030104]
["bitfinex","BTCUSD",1729581614678,0.000826,67714.0,67713.0,0.8030104]
["bitfinex","BTCUSD",1729581614902,0.000826,67714.0,67713.0,0.68029741]
["bitfinex","BTCUSD",1729581618758,0.002,67718.0,67717.0,0.50861396]
["bitfinex","BTCUSD",1729581619017,0.002,67718.0,67717.0,0.65757311]
["bitfinex","BTCUSD",1729581619228,0.002,67718.0,67717.0,0.67572015]
["bitfinex","BTCUSD",1729581619474,0.002,67718.0,67717.0,0.8246793]
["bitfinex","BTCUSD",1729581620150,0.002,67718.0,67717.0,0.8306793]
["bitfinex","BTCUSD",1729581621078,0.002,67718.0,67717.0,0.8346793]
["bitfinex","BTCUSD",1729581623045,0.002826,67718.0,67717.0,0.8346793]
["bitfinex","BTCUSD",1729581625967,0.002826,67718.0,67717.0,0.8346793]
["bitfinex","BTCUSD",1729581626885,0.002826,67718.0,67717.0,0.64943834]
["bitfinex","BTCUSD",1729581627137,0.002826,67718.0,67717.0,0.8346793]
["bitfinex","BTCUSD",1729581628935,0.002826,67718.0,67717.0,0.83689495]
["bitfinex","BTCUSD",1729581629669,0.002826,67718.0,67717.0,0.8371454]
["bitfinex","BTCUSD",1729581636447,0.002826,67718.0,67717.0,0.83492975]
["bitfinex","BTCUSD",1729581640438,0.002826,67718.0,67717.0,0.64968879]
["bitfinex","BTCUSD",1729581640661,0.002826,67718.0,67717.0,0.50072964]
["bitfinex","BTCUSD",1729581640893,0.002826,67718.0,67717.0,0.6859706]
["bitfinex","BTCUSD",1729581645485,0.002826,67718.0,67717.0,0.73205527]
["bitfinex","BTCUSD",1729581647239,0.002826,67718.0,67717.0,0.63485527]
["bitfinex","BTCUSD",1729581648088,0.002826,67718.0,67717.0,0.55635527]
["bitfinex","BTCUSD",1729581648214,0.002826,67718.0,67717.0,0.46373479]
["bitfinex","BTCUSD",1729581648883,0.002826,67718.0,67717.0,0.55635527]
["bitfinex","BTCUSD",1729581649485,0.002826,67718.0,67717.0,0.46373479]
["bitfinex","BTCUSD",1729581649794,0.002826,67718.0,67717.0,0.55635527]
["bitfinex","BTCUSD",1729581652059,0.002826,67718.0,67717.0,0.5102706]
["bitfinex","BTCUSD",1729581652495,0.002826,67718.0,67717.0,0.32502964]
["bitfinex","BTCUSD",1729581652915,0.002826,67718.0,67717.0,0.5102706]
["bitfinex","BTCUSD",1729581653336,0.002826,67718.0,67717.0,0.55640617]
["bitfinex","BTCUSD",1729581658402,0.333871,67718.0,67717.0,0.02839749]
["bitfinex","BTCUSD",1729581658627,0.333871,67718.0,67717.0,0.03744091]
["bitfinex","BTCUSD",1729581658845,0.333871,67718.0,67717.0,0.01025045]
["bitfinex","BTCUSD",1729581659297,0.333871,67718.0,67717.0,0.00625045]
["bitfinex","BTCUSD",1729581659505,0.333871,67718.0,67717.0,0.00325045]
["bitfinex","BTCUSD",1729581659732,0.333871,67718.0,67717.0,0.00425045]
["bitfinex","BTCUSD",1729581659934,0.60727852,67718.0,67717.0,0.00125045]
["bitfinex","BTCUSD",1729581660367,0.4978663,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581660572,0.4978663,67718.0,67717.0,0.00125045]
["bitfinex","BTCUSD",1729581660780,0.4968663,67718.0,67717.0,0.00025045]
["bitfinex","BTCUSD",1729581660993,0.4968663,67718.0,67717.0,0.00125045]
["bitfinex","BTCUSD",1729581661198,0.60826012,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581661425,0.58615027,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581661644,0.4978663,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581661861,0.60825916,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581662585,0.58612787,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581663478,0.334871,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581663684,0.49773997,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581664329,0.40103894,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581664747,0.58596298,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581665417,0.334871,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581666520,0.54996477,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581666775,0.64657967,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581666987,0.73484124,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581667425,0.48383015,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581668280,0.54994514,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581668758,0.84476223,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581669402,0.75850066,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581669843,0.84676223,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581670094,0.84476223,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581670324,0.59383015,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581671282,0.65989672,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581671908,0.59383015,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581672090,0.65988647,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581672298,0.59383015,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581674338,0.63784699,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581675218,0.7062409,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581676521,0.66222406,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581677028,0.50326491,67718.0,67717.0,0.09487093]
["bitfinex","BTCUSD",1729581677241,0.51326491,67718.0,67717.0,0.09487093]
["bitfinex","BTCUSD",1729581677917,0.51326491,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581682987,0.444871,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581683176,0.4451129,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581684497,0.4471129,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581684701,0.4371129,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581684927,0.59607205,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581685377,0.66446448,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581686481,0.59607205,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581686709,0.58607205,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581686926,0.59607205,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581690390,0.64008889,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581691658,0.6400928,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581692501,0.59607205,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581692916,0.59407205,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581693592,0.40744665,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581693819,0.40744711,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581694501,0.3634129,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581694917,0.4074546,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581695352,0.3634129,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581696004,0.42944403,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581696400,0.52605,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581696639,0.52605467,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581697468,0.61417381,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581698504,0.52605467,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581700508,0.63620359,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581700887,0.52605467,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581701132,0.63631284,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581701481,0.52605467,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581703839,0.52642232,67718.0,67717.0,0.00225045]
["bitfinex","BTCUSD",1729581705532,0.52542232,67718.0,67717.0,0.00125045]
["bitfinex","BTCUSD",1729581705742,0.52642232,67718.0,67717.0,0.00125045]
["bitfinex","BTCUSD",1729581706289,0.52542232,67718.0,67717.0,0.00125045]
["bitfinex","BTCUSD",1729581706534,0.52542232,67718.0,67717.0,0.00025045]
["bitfinex","BTCUSD",1729581706907,0.52742232,67718.0,67717.0,0.01525045]
["bitfinex","BTCUSD",1729581707121,0.6200428,67718.0,67717.0,0.01525045]
["bitfinex","BTCUSD",1729581707340,0.52742232,67718.0,67717.0,0.01525045]
["bitfinex","BTCUSD",1729581712719,0.55042232,67718.0,67717.0,0.01525045]
["bitfinex","BTCUSD",1729581716597,0.52763786,67718.0,67717.0,0.01525045]
["bitfinex","BTCUSD",1729581718236,0.51763786,67718.0,67717.0,0.01525045]
["bitfinex","BTCUSD",1729581718440,0.52763786,67718.0,67717.0,0.01525045]
["bitfinex","BTCUSD",1729581724054,0.43163786,67718.0,67717.0,0.01525045]
["bitfinex","BTCUSD",1729581724680,0.43163786,67718.0,67717.0,0.01475122]
["bitfinex","BTCUSD",1729581730717,0.43163786,67718.0,67717.0,0.01468639]
["bitfinex","BTCUSD",1729581734859,0.43166048,67718.0,67717.0,0.01468639]
["bitfinex","BTCUSD",1729581736920,0.43366048,67718.0,67717.0,0.01468639]
["bitfinex","BTCUSD",1729581737361,0.43166048,67718.0,67717.0,0.01468639]
["bitfinex","BTCUSD",1729581737557,0.43166048,67718.0,67717.0,0.01463145]
["bitfinex","BTCUSD",1729581746350,0.43166897,67718.0,67717.0,0.01453717]
["bitfinex","BTCUSD",1729581747911,0.42166897,67718.0,67717.0,0.01453717]
["bitfinex","BTCUSD",1729581748129,0.43166897,67718.0,67717.0,0.01453717]
["bitfinex","BTCUSD",1729581748571,0.43166897,67718.0,67717.0,0.01618917]
["bitfinex","BTCUSD",1729581752153,0.42666897,67718.0,67717.0,0.01618917]
["bitfinex","BTCUSD",1729581752416,0.43166897,67718.0,67717.0,0.01618917]
["bitfinex","BTCUSD",1729581754896,0.43166409,67718.0,67717.0,0.01618917]
["bitfinex","BTCUSD",1729581759052,0.43166409,67718.0,67717.0,0.01605518]
["bitfinex","BTCUSD",1729581763937,0.42166409,67718.0,67717.0,0.01605518]
["bitfinex","BTCUSD",1729581764223,0.43176775,67718.0,67717.0,0.01605518]
["bitfinex","BTCUSD",1729581765697,0.44476775,67718.0,67717.0,0.01605518]
["bitfinex","BTCUSD",1729581765932,0.45476775,67718.0,67717.0,0.01605518]
["bitfinex","BTCUSD",1729581766331,0.44476775,67718.0,67717.0,0.01605518]
["bitfinex","BTCUSD",1729581766533,0.45476775,67718.0,67717.0,0.01605518]
["bitfinex","BTCUSD",1729581767895,0.44976775,67718.0,67717.0,0.01605518]
["bitfinex","BTCUSD",1729581768117,0.45476775,67718.0,67717.0,0.01605518]
["bitfinex","BTCUSD",1729581769928,0.45477262,67718.0,67717.0,0.01605518]
["bitfinex","BTCUSD",1729581776109,0.69863177,67718.0,67717.0,0.01605518]
["bitfinex","BTCUSD",1729581776344,0.87185225,67718.0,67717.0,0.01605518]
["bitfinex","BTCUSD",1729581776566,1.02120971,67718.0,67717.0,0.01605518]
["bitfinex","BTCUSD",1729581776789,0.288351,67715.0,67714.0,0.001652]
["bitfinex","BTCUSD",1729581777070,0.78819035,67715.0,67714.0,0.001652]
["bitfinex","BTCUSD",1729581777292,0.78819035,67715.0,67714.0,0.0014101]
["bitfinex","BTCUSD",1729581777513,0.86679035,67715.0,67714.0,0.0014101]
["bitfinex","BTCUSD",1729581778181,0.86679035,67715.0,67714.0,0.0034101]
["bitfinex","BTCUSD",1729581778391,0.86679035,67715.0,67714.0,0.0014101]
["bitfinex","BTCUSD",1729581779282,1.01613282,67715.0,67714.0,0.0014101]
["bitfinex","BTCUSD",1729581779771,0.86670501,67715.0,67714.0,0.0014101]
["bitfinex","BTCUSD",1729581780003,0.87070501,67715.0,67714.0,0.0014101]
["bitfinex","BTCUSD",1729581780871,0.87270501,67715.0,67714.0,0.0014101]
["bitfinex","BTCUSD",1729581781554,0.87270501,67715.0,67714.0,0.00118809]
["bitfinex","BTCUSD",1729581781772,0.87070501,67715.0,67714.0,0.00118809]
["bitfinex","BTCUSD",1729581782214,0.87370501,67715.0,67714.0,0.00118809]
["bitfinex","BTCUSD",1729581785164,0.88034071,67715.0,67714.0,0.00118809]
["bitfinex","BTCUSD",1729581786475,1.02945902,67715.0,67714.0,0.00118809]
["bitfinex","BTCUSD",1729581787847,0.288353,67714.0,67713.0,0.001652]
["bitfinex","BTCUSD",1729581788075,0.55669748,67703.0,67702.0,0.22265268]
["bitfinex","BTCUSD",1729581788303,0.77606136,67703.0,67702.0,0.22265268]
["bitfinex","BTCUSD",1729581788778,0.384895,67695.0,67694.0,0.22265268]
["bitfinex","BTCUSD",1729581789005,0.92188357,67695.0,67694.0,0.22265268]
["bitfinex","BTCUSD",1729581789246,0.92188357,67695.0,67691.0,0.001652]
["bitfinex","BTCUSD",1729581789247,0.153401,67692.0,67691.0,0.001652]
["bitfinex","BTCUSD",1729581789502,0.68100584,67692.0,67691.0,0.001652]
["bitfinex","BTCUSD",1729581790007,0.68100584,67692.0,67691.0,0.02376064]
["bitfinex","BTCUSD",1729581790677,0.79124613,67692.0,67691.0,0.001652]
["bitfinex","BTCUSD",1729581791571,0.77017222,67692.0,67691.0,0.003652]
["bitfinex","BTCUSD",1729581791800,0.77117222,67692.0,67691.0,0.010652]
["bitfinex","BTCUSD",1729581792516,0.68300584,67692.0,67691.0,0.010652]
["bitfinex","BTCUSD",1729581793634,0.58607057,67692.0,67691.0,0.010652]
["bitfinex","BTCUSD",1729581794312,0.59285804,67692.0,67691.0,0.165222]
["bitfinex","BTCUSD",1729581794831,0.59285804,67692.0,67691.0,0.18738394]
["bitfinex","BTCUSD",1729581795688,0.5267681,67692.0,67691.0,0.18738394]
["bitfinex","BTCUSD",1729581796623,0.57082419,67692.0,67691.0,0.18738394]
["bitfinex","BTCUSD",1729581798628,0.5267681,67692.0,67691.0,0.18738394]
["bitfinex","BTCUSD",1729581799300,0.66544467,67692.0,67691.0,0.18738394]
["bitfinex","BTCUSD",1729581799530,0.67544467,67692.0,67691.0,0.165222]
["bitfinex","BTCUSD",1729581799748,0.67544467,67692.0,67680.0,0.083952]
["bitfinex","BTCUSD",1729581799749,0.276417,67685.0,67680.0,0.001652]
["bitfinex","BTCUSD",1729581800031,0.51799663,67685.0,67680.0,0.001652]
["bitfinex","BTCUSD",1729581800252,0.51999663,67685.0,67684.0,0.02388216]
["bitfinex","BTCUSD",1729581800474,0.51999663,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581800697,0.51799663,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581801138,0.51899663,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581801785,0.52099663,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581802254,0.52229663,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581802475,0.52199663,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581803152,0.51949663,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581803369,0.51919663,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581803814,0.51899663,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581804246,0.51839663,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581804669,0.51809663,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581804907,0.51799663,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581805135,0.51749663,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581805351,0.51739663,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581805574,0.51719663,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581805791,0.51709663,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581805991,0.51679663,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581806257,0.51639663,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581806525,0.51629663,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581806740,0.51599663,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581807259,0.51399663,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581807485,0.51299663,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581807702,0.51399663,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581807928,0.51499663,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581808586,0.51475141,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581809280,0.52134652,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729581809702,0.5211021,67685.0,67684.0,0.00142955]
["bitfinex","BTCUSD",1729581813724,0.5231021,67685.0,67684.0,0.00142955]
["bitfinex","BTCUSD",1729581813971,0.5211021,67685.0,67684.0,0.00142955]
["bitfinex","BTCUSD",1729581815219,0.5231021,67685.0,67684.0,0.00142955]
["bitfinex","BTCUSD",1729581816330,0.5211021,67685.0,67684.0,0.00142955]
["bitfinex","BTCUSD",1729581818261,0.5231021,67685.0,67684.0,0.00142955]
["bitfinex","BTCUSD",1729581821433,0.56710941,67685.0,67684.0,0.00142955]
["bitfinex","BTCUSD",1729581823385,0.56710941,67685.0,67684.0,0.00120765]
["bitfinex","BTCUSD",1729581823588,0.5211021,67685.0,67684.0,0.00120765]
["bitfinex","BTCUSD",1729581824536,0.58711307,67685.0,67684.0,0.00120765]
["bitfinex","BTCUSD",1729581825354,0.58911307,67685.0,67684.0,0.00120765]
["bitfinex","BTCUSD",1729581825583,0.68588278,67685.0,67684.0,0.00120765]
["bitfinex","BTCUSD",1729581826343,0.68388278,67685.0,67684.0,0.00120765]
["bitfinex","BTCUSD",1729581827534,0.68389952,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581827959,0.77210299,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581828626,0.6836543,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581829577,0.79390864,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581830227,0.79473564,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581830441,0.79673564,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581830654,0.6864813,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581830865,0.6844813,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581832365,0.68469215,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581834122,0.68669215,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581834350,0.68469215,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581834593,0.81716871,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581840479,0.72454823,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581840714,0.59207167,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581840981,0.68469215,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581841195,0.684916,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581841411,0.683916,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581841628,0.682916,67685.0,67684.0,0.00298577]
["bitfinex","BTCUSD",1729581842061,0.682916,67685.0,67684.0,0.00498577]
["bitfinex","BTCUSD",1729581845819,0.68308402,67685.0,67684.0,0.00498577]
["bitfinex","BTCUSD",1729581846524,0.68308402,67685.0,67684.0,0.00298577]
["bitfinex","BTCUSD",1729581847185,0.68308402,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581848063,0.68408402,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581848477,0.68308402,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581848915,0.68408402,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581858607,0.8334951,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581860642,0.83349449,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581862364,0.83549449,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581863440,0.68609241,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581866138,0.68409241,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581881224,0.68609241,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581881425,0.68409241,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581884388,0.68405059,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581885977,0.68405114,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581888342,0.68228669,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581889191,0.58966621,67685.0,67684.0,0.00098577]
["bitfinex","BTCUSD",1729581890295,0.41670706,67685.0,67684.0,0.17488577]
["bitfinex","BTCUSD",1729581890520,0.42770706,67685.0,67684.0,0.19220358]
["bitfinex","BTCUSD",1729581890804,0.42271749,67685.0,67684.0,0.19220358]
["bitfinex","BTCUSD",1729581891535,0.44571749,67685.0,67684.0,0.19220358]
["bitfinex","BTCUSD",1729581891985,0.57851249,67685.0,67684.0,0.17488577]
["bitfinex","BTCUSD",1729581892202,0.43971749,67685.0,67684.0,0.17488577]
["bitfinex","BTCUSD",1729581892418,0.57354168,67685.0,67684.0,0.17488577]
["bitfinex","BTCUSD",1729581893318,0.44071749,67685.0,67684.0,0.17488577]
["bitfinex","BTCUSD",1729581897611,0.44071749,67685.0,67684.0,0.08018577]
["bitfinex","BTCUSD",1729581900530,0.44085222,67685.0,67684.0,0.08018577]
["bitfinex","BTCUSD",1729581903045,0.34085222,67685.0,67684.0,0.08018577]
["bitfinex","BTCUSD",1729581903510,0.34085222,67685.0,67684.0,0.17438577]
["bitfinex","BTCUSD",1729581903735,0.33425711,67685.0,67684.0,0.17438577]
["bitfinex","BTCUSD",1729581904408,0.33325711,67685.0,67684.0,0.17438577]
["bitfinex","BTCUSD",1729581905322,0.46617706,67685.0,67684.0,0.17438577]
["bitfinex","BTCUSD",1729581905554,0.46618694,67685.0,67684.0,0.17438577]
["bitfinex","BTCUSD",1729581906000,0.33325711,67685.0,67684.0,0.17538577]
["bitfinex","BTCUSD",1729581906256,0.46620201,67685.0,67684.0,0.17538577]
["bitfinex","BTCUSD",1729581907122,0.46626023,67685.0,67684.0,0.17538577]
["bitfinex","BTCUSD",1729581907559,0.33325711,67685.0,67684.0,0.17538577]
["bitfinex","BTCUSD",1729581916877,0.33325711,67685.0,67684.0,0.08118577]
["bitfinex","BTCUSD",1729581928928,0.33317814,67685.0,67684.0,0.08118577]
["bitfinex","BTCUSD",1729581935403,0.46600025,67685.0,67684.0,0.08118577]
["bitfinex","BTCUSD",1729581939190,0.33317814,67685.0,67684.0,0.08118577]
["bitfinex","BTCUSD",1729581941549,0.33328162,67685.0,67684.0,0.08118577]
["bitfinex","BTCUSD",1729581943765,0.33329284,67685.0,67684.0,0.08118577]
["bitfinex","BTCUSD",1729581944475,0.16974469,67685.0,67684.0,0.08118577]
["bitfinex","BTCUSD",1729581944678,0.33330031,67685.0,67684.0,0.08118577]
["bitfinex","BTCUSD",1729581947253,0.4662217,67685.0,67684.0,0.08118577]
["bitfinex","BTCUSD",1729581949043,0.46626954,67685.0,67684.0,0.08118577]
["bitfinex","BTCUSD",1729581958070,0.3333267,67685.0,67684.0,0.08118577]
["bitfinex","BTCUSD",1729581959406,0.3333267,67685.0,67684.0,0.08018577]
["bitfinex","BTCUSD",1729581959837,0.3333267,67685.0,67684.0,0.08618577]
["bitfinex","BTCUSD",1729581960048,0.3333267,67685.0,67684.0,0.08318577]
["bitfinex","BTCUSD",1729581960277,0.3343267,67685.0,67684.0,0.08618577]
["bitfinex","BTCUSD",1729581961146,0.3343267,67685.0,67684.0,0.08318577]
["bitfinex","BTCUSD",1729581961357,0.3353267,67685.0,67684.0,0.08618577]
["bitfinex","BTCUSD",1729581962509,0.3353055,67685.0,67684.0,0.08618577]
["bitfinex","BTCUSD",1729581970275,0.3353055,67685.0,67684.0,0.00698577]
["bitfinex","BTCUSD",1729581972329,0.33522307,67685.0,67684.0,0.00698577]
["bitfinex","BTCUSD",1729581977436,0.33521358,67685.0,67684.0,0.00698577]
["bitfinex","BTCUSD",1729581983956,0.33521358,67685.0,67684.0,0.00198577]
["bitfinex","BTCUSD",1729581987500,0.33518178,67685.0,67684.0,0.00198577]
["bitfinex","BTCUSD",1729581995209,0.33518178,67685.0,67684.0,0.00363777]
["bitfinex","BTCUSD",1729581997461,0.33520712,67685.0,67684.0,0.00363777]
["bitfinex","BTCUSD",1729582004676,0.17174469,67685.0,67684.0,0.00363777]
["bitfinex","BTCUSD",1729582004907,0.33525048,67685.0,67684.0,0.00363777]
["bitfinex","BTCUSD",1729582007369,0.17174469,67685.0,67684.0,0.00363777]
["bitfinex","BTCUSD",1729582007575,0.33525534,67685.0,67684.0,0.00363777]
["bitfinex","BTCUSD",1729582012416,0.33518244,67685.0,67684.0,0.00363777]
["bitfinex","BTCUSD",1729582017649,0.46800804,67685.0,67684.0,0.00363777]
["bitfinex","BTCUSD",1729582019008,0.33518244,67685.0,67684.0,0.00363777]
["bitfinex","BTCUSD",1729582020624,0.48414159,67685.0,67684.0,0.00363777]
["bitfinex","BTCUSD",1729582020839,0.66976207,67685.0,67684.0,0.00363777]
["bitfinex","BTCUSD",1729582021056,0.74718476,67685.0,67684.0,0.00363777]
["bitfinex","BTCUSD",1729582021504,0.74618476,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729582021721,0.74618476,67685.0,67684.0,0.003652]
["bitfinex","BTCUSD",1729582022381,0.74618476,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729582022606,0.74718476,67685.0,67684.0,0.003652]
["bitfinex","BTCUSD",1729582022823,0.74618476,67685.0,67684.0,0.003652]
["bitfinex","BTCUSD",1729582023052,0.74518476,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729582025451,0.74618476,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729582027427,0.84618476,67685.0,67684.0,0.001652]
["bitfinex","BTCUSD",1729582027629,0.84618476,67685.0,67680.0,0.001652]
["bitfinex","BTCUSD",1729582027630,0.63676596,67681.0,67680.0,0.001652]
["bitfinex","BTCUSD",1729582027858,0.95918555,67681.0,67680.0,0.001652]
["bitfinex","BTCUSD",1729582028110,0.95918555,67681.0,67672.0,0.22265268]
["bitfinex","BTCUSD",1729582028111,0.278143,67673.0,67672.0,0.22265268]
["bitfinex","BTCUSD",1729582028342,0.83763794,67673.0,67672.0,0.22265268]
["bitfinex","BTCUSD",1729582028563,0.276147,67671.0,67670.0,0.001652]
["bitfinex","BTCUSD",1729582028812,0.58856659,67671.0,67670.0,0.001652]
["bitfinex","BTCUSD",1729582033368,0.68777393,67671.0,67670.0,0.001652]
["bitfinex","BTCUSD",1729582035225,0.68877393,67671.0,67670.0,0.001652]
["bitfinex","BTCUSD",1729582036075,0.68777393,67671.0,67670.0,0.001652]
["bitfinex","BTCUSD",1729582036499,0.69177393,67671.0,67670.0,0.001652]
["bitfinex","BTCUSD",1729582036720,0.69577393,67671.0,67670.0,0.001652]
["bitfinex","BTCUSD",1729582037582,0.80599291,67671.0,67670.0,0.001652]
["bitfinex","BTCUSD",1729582039588,0.60315345,67671.0,67670.0,0.001652]
["bitfinex","BTCUSD",1729582039819,0.69577393,67671.0,67670.0,0.001652]
["bitfinex","BTCUSD",1729582040513,0.69496641,67671.0,67670.0,0.001652]
["bitfinex","BTCUSD",1729582040738,0.78308281,67671.0,67670.0,0.001652]
["bitfinex","BTCUSD",1729582041180,0.77908281,67671.0,67670.0,0.001652]
["bitfinex","BTCUSD",1729582041917,0.77508281,67671.0,67670.0,0.001652]
["bitfinex","BTCUSD",1729582042573,0.153156,67667.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582042797,0.41773563,67667.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582043263,0.48618682,67667.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582043939,0.48718682,67667.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582044404,0.48718682,67667.0,67666.0,0.002652]
["bitfinex","BTCUSD",1729582044648,0.39456634,67667.0,67666.0,0.002652]
["bitfinex","BTCUSD",1729582044867,0.39456634,67667.0,67666.0,0.081152]
["bitfinex","BTCUSD",1729582058789,0.48718682,67667.0,67666.0,0.081152]
["bitfinex","BTCUSD",1729582060781,0.53125205,67667.0,67666.0,0.081152]
["bitfinex","BTCUSD",1729582061664,0.48718682,67667.0,67666.0,0.081152]
["bitfinex","BTCUSD",1729582062567,0.55328467,67667.0,67666.0,0.081152]
["bitfinex","BTCUSD",1729582064601,0.65012855,67667.0,67666.0,0.081152]
["bitfinex","BTCUSD",1729582065044,0.65013085,67667.0,67666.0,0.081152]
["bitfinex","BTCUSD",1729582065491,0.55751037,67667.0,67666.0,0.081152]
["bitfinex","BTCUSD",1729582065726,0.64579073,67667.0,67666.0,0.081152]
["bitfinex","BTCUSD",1729582067556,0.55750872,67667.0,67666.0,0.081152]
["bitfinex","BTCUSD",1729582068666,0.66786123,67667.0,67666.0,0.081152]
["bitfinex","BTCUSD",1729582069336,0.66786123,67667.0,67666.0,0.002652]
["bitfinex","BTCUSD",1729582070689,0.55768625,67667.0,67666.0,0.002652]
["bitfinex","BTCUSD",1729582080518,0.55788403,67667.0,67666.0,0.002652]
["bitfinex","BTCUSD",1729582083647,0.69061206,67667.0,67666.0,0.002652]
["bitfinex","BTCUSD",1729582084167,0.55790498,67667.0,67666.0,0.002652]
["bitfinex","BTCUSD",1729582084392,0.69065003,67667.0,67666.0,0.002652]
["bitfinex","BTCUSD",1729582089402,0.78327051,67667.0,67666.0,0.002652]
["bitfinex","BTCUSD",1729582089643,0.65052546,67667.0,67666.0,0.002652]
["bitfinex","BTCUSD",1729582098989,0.55790498,67667.0,67666.0,0.002652]
["bitfinex","BTCUSD",1729582099895,0.6907568,67667.0,67666.0,0.002652]
["bitfinex","BTCUSD",1729582100344,0.65052546,67667.0,67666.0,0.002652]
["bitfinex","BTCUSD",1729582103989,0.65063416,67667.0,67666.0,0.002652]
["bitfinex","BTCUSD",1729582105581,0.55801368,67667.0,67666.0,0.002652]
["bitfinex","BTCUSD",1729582110170,0.65063416,67667.0,67666.0,0.002652]
["bitfinex","BTCUSD",1729582118741,0.55801368,67667.0,67666.0,0.002652]
["bitfinex","BTCUSD",1729582118956,0.65063416,67667.0,67666.0,0.002652]
["bitfinex","BTCUSD",1729582119180,0.74325464,67667.0,67666.0,0.002652]
["bitfinex","BTCUSD",1729582119416,0.74325464,67667.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582119417,0.26878948,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582119647,0.58119597,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582119885,0.71398336,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582120534,0.58119597,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582120964,0.71397524,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582121428,0.71389319,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582122088,0.58112085,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582122415,0.7148847,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582123913,0.71486158,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582124358,0.58210341,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582124571,0.81146158,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582124782,0.67870341,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582126981,0.6854846,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582129398,0.81820928,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582129782,0.72160928,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582131062,0.6289888,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582131259,0.34730497,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582131591,0.34230497,67661.0,67660.0,0.174952]
["bitfinex","BTCUSD",1729582132043,0.34230497,67661.0,67660.0,0.18761533]
["bitfinex","BTCUSD",1729582132259,0.34230497,67661.0,67660.0,0.174952]
["bitfinex","BTCUSD",1729582132928,0.34230497,67661.0,67660.0,0.18761533]
["bitfinex","BTCUSD",1729582133146,0.34230497,67661.0,67660.0,0.174952]
["bitfinex","BTCUSD",1729582134272,0.33552378,67661.0,67660.0,0.174952]
["bitfinex","BTCUSD",1729582136477,0.42402611,67661.0,67660.0,0.174952]
["bitfinex","BTCUSD",1729582136959,0.33552378,67661.0,67660.0,0.174952]
["bitfinex","BTCUSD",1729582138587,0.4240456,67661.0,67660.0,0.174952]
["bitfinex","BTCUSD",1729582140996,0.4240456,67661.0,67660.0,0.187607]
["bitfinex","BTCUSD",1729582141217,0.4240456,67661.0,67660.0,0.174952]
["bitfinex","BTCUSD",1729582141439,0.4240456,67661.0,67660.0,0.187607]
["bitfinex","BTCUSD",1729582141660,0.4240456,67661.0,67660.0,0.174952]
["bitfinex","BTCUSD",1729582141921,0.4240456,67661.0,67660.0,0.187607]
["bitfinex","BTCUSD",1729582142358,0.4240962,67661.0,67660.0,0.187607]
["bitfinex","BTCUSD",1729582144167,0.4240962,67661.0,67660.0,0.096007]
["bitfinex","BTCUSD",1729582144828,0.33556722,67661.0,67660.0,0.083352]
["bitfinex","BTCUSD",1729582151891,0.4462064,67661.0,67660.0,0.083352]
["bitfinex","BTCUSD",1729582152113,0.33556722,67661.0,67660.0,0.083352]
["bitfinex","BTCUSD",1729582153807,0.34056722,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582154458,0.33956722,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582154892,0.34256722,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582156208,0.33956722,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582156426,0.34056722,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582156641,0.34156722,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582157072,0.34056722,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582159300,0.34056722,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582160579,0.48952637,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582162122,0.32612815,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582162334,0.48946606,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582164748,0.4870438,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582167147,0.32370589,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582167360,0.48704644,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582168090,0.47704644,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582168496,0.4664687,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582170439,0.4894687,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582172253,0.48948012,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582172494,0.66168012,67661.0,67660.0,0.001652]
["bitfinex","BTCUSD",1729582172733,0.24081348,67650.0,67649.0,0.009172]
["bitfinex","BTCUSD",1729582172996,0.42716545,67650.0,67649.0,0.009172]
["bitfinex","BTCUSD",1729582173205,0.42716545,67650.0,67649.0,0.0265373]
["bitfinex","BTCUSD",1729582173438,0.53777949,67650.0,67649.0,0.009172]
["bitfinex","BTCUSD",1729582173878,0.42716545,67650.0,67649.0,0.009172]
["bitfinex","BTCUSD",1729582174571,0.54676479,67650.0,67649.0,0.009172]
["bitfinex","BTCUSD",1729582174793,0.43316545,67650.0,67649.0,0.009172]
["bitfinex","BTCUSD",1729582175255,0.43716545,67650.0,67649.0,0.009172]
["bitfinex","BTCUSD",1729582175475,0.43116545,67650.0,67649.0,0.009172]
["bitfinex","BTCUSD",1729582175985,0.43816545,67650.0,67649.0,0.009172]
["bitfinex","BTCUSD",1729582176430,0.5921246,67650.0,67649.0,0.009172]
["bitfinex","BTCUSD",1729582181583,0.68474508,67650.0,67649.0,0.001672]
["bitfinex","BTCUSD",1729582181818,0.5921246,67650.0,67649.0,0.001672]
["bitfinex","BTCUSD",1729582182039,0.5881246,67650.0,67649.0,0.001672]
["bitfinex","BTCUSD",1729582182282,0.67374508,67650.0,67649.0,0.001672]
["bitfinex","BTCUSD",1729582182507,0.6764246,67650.0,67649.0,0.001672]
["bitfinex","BTCUSD",1729582183421,0.77504508,67650.0,67649.0,0.001672]
["bitfinex","BTCUSD",1729582183887,0.76904508,67650.0,67649.0,0.001672]
["bitfinex","BTCUSD",1729582184569,0.77104508,67650.0,67649.0,0.001672]
["bitfinex","BTCUSD",1729582184851,0.86904508,67650.0,67649.0,0.001672]
["bitfinex","BTCUSD",1729582185062,0.94904508,67650.0,67649.0,0.001672]
["bitfinex","BTCUSD",1729582185294,0.99234479,67650.0,67649.0,0.001672]
["bitfinex","BTCUSD",1729582185764,0.007374,67649.0,67648.0,0.00073045]
["bitfinex","BTCUSD",1729582185999,0.85613284,67649.0,67648.0,0.00073045]
["bitfinex","BTCUSD",1729582186219,0.87913284,67649.0,67648.0,0.00073045]
["bitfinex","BTCUSD",1729582186656,0.73020583,67649.0,67648.0,0.00073045]
["bitfinex","BTCUSD",1729582187589,0.73320583,67649.0,67648.0,0.00073045]
["bitfinex","BTCUSD",1729582188060,0.73620583,67649.0,67648.0,0.00073045]
["bitfinex","BTCUSD",1729582188760,0.81710583,67649.0,67648.0,0.00073045]
["bitfinex","BTCUSD",1729582189243,0.90672631,67649.0,67648.0,4.5e-07]
["bitfinex","BTCUSD",1729582189482,0.82410583,67649.0,67648.0,4.5e-07]
["bitfinex","BTCUSD",1729582189712,0.83110583,67649.0,67648.0,4.5e-07]
["bitfinex","BTCUSD",1729582190196,0.82810583,67649.0,67648.0,4.5e-07]
["bitfinex","BTCUSD",1729582190426,0.92072631,67649.0,67648.0,4.5e-07]
["bitfinex","BTCUSD",1729582190645,0.93372631,67649.0,67648.0,4.5e-07]
["bitfinex","BTCUSD",1729582190873,0.93372631,67649.0,67646.0,4.5e-07]
["bitfinex","BTCUSD",1729582190874,0.1652,67647.0,67646.0,4.5e-07]
["bitfinex","BTCUSD",1729582191093,0.55812248,67646.0,67645.0,4.5e-07]
["bitfinex","BTCUSD",1729582191334,0.8700167,67646.0,67645.0,4.5e-07]
["bitfinex","BTCUSD",1729582191551,0.9533238,67646.0,67645.0,4.5e-07]
["bitfinex","BTCUSD",1729582192000,0.9530733,67646.0,67645.0,4.5e-07]
["bitfinex","BTCUSD",1729582192243,1.04569378,67646.0,67645.0,4.5e-07]
["bitfinex","BTCUSD",1729582192475,1.05569378,67646.0,67645.0,4.5e-07]
["bitfinex","BTCUSD",1729582192927,0.9630733,67646.0,67645.0,4.5e-07]
["bitfinex","BTCUSD",1729582193144,1.05569378,67646.0,67645.0,4.5e-07]
["bitfinex","BTCUSD",1729582193363,0.9630733,67646.0,67645.0,4.5e-07]
["bitfinex","BTCUSD",1729582193588,0.82886094,67646.0,67645.0,4.5e-07]
["bitfinex","BTCUSD",1729582193868,0.78514433,67646.0,67645.0,4.5e-07]
["bitfinex","BTCUSD",1729582194083,0.79714433,67646.0,67645.0,4.5e-07]
["bitfinex","BTCUSD",1729582194300,0.84086094,67646.0,67645.0,4.5e-07]
["bitfinex","BTCUSD",1729582194737,0.83886094,67646.0,67645.0,4.5e-07]
["bitfinex","BTCUSD",1729582194866,0.79714433,67646.0,67645.0,4.5e-07]
["bitfinex","BTCUSD",1729582195152,0.84086094,67646.0,67645.0,4.5e-07]
["bitfinex","BTCUSD",1729582195744,0.372217,67639.0,67638.0,0.001652]
["bitfinex","BTCUSD",1729582195957,0.61379663,67639.0,67638.0,0.001652]
["bitfinex","BTCUSD",1729582196599,0.67986277,67639.0,67638.0,0.001652]
["bitfinex","BTCUSD",1729582196810,0.67986335,67639.0,67638.0,0.001652]
["bitfinex","BTCUSD",1729582197021,0.61679663,67639.0,67638.0,0.001652]
["bitfinex","BTCUSD",1729582197458,0.68586308,67639.0,67638.0,0.001652]
["bitfinex","BTCUSD",1729582199292,0.58986308,67639.0,67638.0,0.001652]
["bitfinex","BTCUSD",1729582201015,0.59647066,67639.0,67638.0,0.001652]
["bitfinex","BTCUSD",1729582203497,0.69077066,67639.0,67638.0,0.001652]
["bitfinex","BTCUSD",1729582203722,0.78339114,67639.0,67638.0,0.001652]
["bitfinex","BTCUSD",1729582204385,0.69077066,67639.0,67638.0,0.001652]
["bitfinex","BTCUSD",1729582204808,0.69077066,67639.0,67638.0,0.000752]
["bitfinex","BTCUSD",1729582205005,0.78339114,67639.0,67638.0,0.000752]
["bitfinex","BTCUSD",1729582205220,0.78339114,67639.0,67638.0,0.000652]
["bitfinex","BTCUSD",1729582205664,0.69077066,67639.0,67638.0,5.2e-05]
["bitfinex","BTCUSD",1729582205909,0.176226,67635.0,67634.0,0.001604]
["bitfinex","BTCUSD",1729582206117,0.41780563,67635.0,67634.0,0.001504]
["bitfinex","BTCUSD",1729582206327,0.41780563,67635.0,67634.0,0.001304]
["bitfinex","BTCUSD",1729582206533,0.41780563,67635.0,67634.0,0.001204]
["bitfinex","BTCUSD",1729582206769,0.41780563,67635.0,67634.0,0.000604]
["bitfinex","BTCUSD",1729582207239,0.41780563,67635.0,67634.0,0.000304]
["bitfinex","BTCUSD",1729582207649,0.176228,67634.0,67633.0,0.001256]
["bitfinex","BTCUSD",1729582207893,0.41780763,67634.0,67633.0,0.001256]
["bitfinex","BTCUSD",1729582208106,0.32518715,67634.0,67633.0,0.000956]
["bitfinex","BTCUSD",1729582208556,0.32518715,67634.0,67633.0,0.000256]
["bitfinex","BTCUSD",1729582209150,0.153235,67631.0,67630.0,0.076856]
["bitfinex","BTCUSD",1729582209392,0.41781463,67631.0,67630.0,0.076856]
["bitfinex","BTCUSD",1729582209850,0.14825,67624.0,67623.0,0.099772]
["bitfinex","BTCUSD",1729582210085,0.26387048,67624.0,67623.0,0.099772]
["bitfinex","BTCUSD",1729582210317,0.17125,67624.0,67623.0,0.099772]
["bitfinex","BTCUSD",1729582211756,0.26387048,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582212206,0.26387048,67624.0,67623.0,0.076972]
["bitfinex","BTCUSD",1729582212666,0.26587048,67624.0,67623.0,0.076972]
["bitfinex","BTCUSD",1729582212881,0.26887048,67624.0,67623.0,0.076972]
["bitfinex","BTCUSD",1729582214027,0.26887048,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582214028,0.42282963,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582214966,0.4889088,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582215183,0.4869088,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582215396,0.53304381,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582215613,0.71987246,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582215835,0.67984116,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582216048,0.67484116,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582216290,0.66884116,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582216507,0.67084116,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582216724,0.57822068,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582216947,0.67084116,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582217669,0.6827356,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582218362,0.7930841,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582218830,0.6827356,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582219055,0.79310524,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582220442,0.98322572,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582220670,0.87285608,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582221382,0.91888738,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582221856,0.87085608,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582223017,1.00401442,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582223444,1.00301442,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582223656,1.04904572,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582224346,1.05204572,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582225253,1.05304572,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582225476,0.91788738,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582225689,1.04904572,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582225915,1.05304572,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582226145,1.00501442,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582226441,0.92288738,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582226642,1.05504572,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582227095,1.00901442,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582227332,0.87685608,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582227559,1.00901442,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582228441,0.87685608,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582228681,1.00901442,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582232568,0.87685608,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582233952,0.87667816,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582234175,0.87678518,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582243886,0.87681959,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582245480,1.00934683,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582245987,1.00734683,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582246200,1.00334683,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582246427,1.00534683,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582246642,1.00834683,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582246850,1.00634683,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582247521,1.00334683,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582247758,1.00734683,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582248281,1.00834683,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582248733,1.00734683,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582248960,1.00944884,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582249403,0.87688628,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582249868,0.87488628,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582250101,0.87288628,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582250334,0.87688628,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582252845,0.77938628,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582253490,0.6867658,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582253941,0.77938628,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582255981,0.6867658,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582256417,0.77938628,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582256650,0.6867658,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582257081,0.77938628,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582257558,0.83589868,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582258434,0.6867658,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582264118,0.6875918,67624.0,67623.0,0.001672]
["bitfinex","BTCUSD",1729582267575,0.6875918,67624.0,67623.0,0.172472]
["bitfinex","BTCUSD",1729582267576,0.57197132,67624.0,67623.0,0.172472]
["bitfinex","BTCUSD",1729582267798,0.31801217,67624.0,67623.0,0.172472]
["bitfinex","BTCUSD",1729582268475,0.44897771,67624.0,67623.0,0.172472]
["bitfinex","BTCUSD",1729582268703,0.44497771,67624.0,67623.0,0.172472]
["bitfinex","BTCUSD",1729582268939,0.31301217,67624.0,67623.0,0.172472]
["bitfinex","BTCUSD",1729582269387,0.31301217,67624.0,67623.0,0.19011662]
["bitfinex","BTCUSD",1729582269610,0.31301217,67624.0,67623.0,0.172472]
["bitfinex","BTCUSD",1729582269830,0.31301217,67624.0,67623.0,0.19011662]
["bitfinex","BTCUSD",1729582270042,0.31201217,67624.0,67623.0,0.19011662]
["bitfinex","BTCUSD",1729582270263,0.40058791,67624.0,67623.0,0.19011662]
["bitfinex","BTCUSD",1729582270480,0.40558791,67624.0,67623.0,0.19011662]
["bitfinex","BTCUSD",1729582270698,0.31701217,67624.0,67623.0,0.19011662]
["bitfinex","BTCUSD",1729582271113,0.32101217,67624.0,67623.0,0.19011662]
["bitfinex","BTCUSD",1729582271406,0.22428282,67624.0,67623.0,0.19011662]
["bitfinex","BTCUSD",1729582271851,0.22428282,67624.0,67623.0,0.172472]
["bitfinex","BTCUSD",1729582272300,0.20214528,67624.0,67623.0,0.172472]
["bitfinex","BTCUSD",1729582272520,0.20214528,67624.0,67623.0,0.19005821]
["bitfinex","BTCUSD",1729582272716,0.20214528,67624.0,67623.0,0.172472]
["bitfinex","BTCUSD",1729582272990,0.0540732,67624.0,67623.0,0.17542927]
["bitfinex","BTCUSD",1729582273230,0.009826,67624.0,67623.0,0.37170492]
["bitfinex","BTCUSD",1729582273462,0.009826,67624.0,67623.0,0.4868958]
["bitfinex","BTCUSD",1729582273700,0.03,67625.0,67624.0,0.147876]
["bitfinex","BTCUSD",1729582273943,0.03,67625.0,67624.0,0.47353515]
["bitfinex","BTCUSD",1729582274172,0.03,67625.0,67624.0,0.55706041]
["bitfinex","BTCUSD",1729582275114,0.0442472,67630.0,67628.0,0.1758]
["bitfinex","BTCUSD",1729582275346,0.0442472,67631.0,67630.0,0.1758]
["bitfinex","BTCUSD",1729582275576,0.0442472,67631.0,67629.0,0.09262048]
["bitfinex","BTCUSD",1729582275577,0.147863,67630.0,67629.0,0.11018786]
["bitfinex","BTCUSD",1729582275801,0.147863,67630.0,67629.0,0.09262048]
["bitfinex","BTCUSD",1729582276031,0.147863,67630.0,67629.0,0.31946051]
["bitfinex","BTCUSD",1729582276455,0.0442472,67631.0,67630.0,0.005]
["bitfinex","BTCUSD",1729582276718,0.1921082,67631.0,67630.0,0.1813]
["bitfinex","BTCUSD",1729582277382,0.147861,67631.0,67630.0,0.1813]
["bitfinex","BTCUSD",1729582278093,0.148861,67631.0,67630.0,0.20886554]
["bitfinex","BTCUSD",1729582278339,0.148861,67631.0,67630.0,0.25835524]
["bitfinex","BTCUSD",1729582278573,0.148861,67631.0,67630.0,0.25335524]
["bitfinex","BTCUSD",1729582281970,0.148861,67631.0,67630.0,0.2650656]
["bitfinex","BTCUSD",1729582282196,0.148861,67631.0,67630.0,0.2155759]
["bitfinex","BTCUSD",1729582283709,0.001,67631.0,67630.0,0.2155759]
["bitfinex","BTCUSD",1729582283941,0.001,67631.0,67630.0,0.51739805]
["bitfinex","BTCUSD",1729582284171,0.001,67631.0,67630.0,0.71001853]
["bitfinex","BTCUSD",1729582284399,0.001,67631.0,67630.0,0.61739805]
["bitfinex","BTCUSD",1729582284611,0.001,67631.0,67630.0,0.7475472]
["bitfinex","BTCUSD",1729582288206,0.001826,67631.0,67630.0,0.7475472]
["bitfinex","BTCUSD",1729582288865,0.001826,67631.0,67630.0,0.84016768]
["bitfinex","BTCUSD",1729582289559,0.001826,67631.0,67630.0,0.7475472]
["bitfinex","BTCUSD",1729582289782,0.001826,67631.0,67630.0,0.3205759]
["bitfinex","BTCUSD",1729582292828,0.00092745,67631.0,67630.0,0.3205759]
["bitfinex","BTCUSD",1729582294512,0.00092745,67631.0,67630.0,0.4684389]
["bitfinex","BTCUSD",1729582297479,0.26369056,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582298179,0.58997019,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582298851,0.49734971,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582299059,0.50034971,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582299722,0.49734971,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582299928,0.49734971,67625.0,67624.0,0.003652]
["bitfinex","BTCUSD",1729582300142,0.49734971,67625.0,67624.0,0.005652]
["bitfinex","BTCUSD",1729582301233,0.58997019,67625.0,67624.0,0.003652]
["bitfinex","BTCUSD",1729582301464,0.58997019,67625.0,67624.0,0.006652]
["bitfinex","BTCUSD",1729582302330,0.58997019,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582302534,0.58997019,67625.0,67624.0,0.002652]
["bitfinex","BTCUSD",1729582302958,0.58997019,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582303164,0.49734971,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582303659,0.50134971,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582304296,0.59397019,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582304504,0.59697019,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582304714,0.41172923,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582304927,0.50434971,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582305136,0.33202923,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582305348,0.42464971,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582306010,0.41764971,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582306192,0.41964971,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582306622,0.41764971,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582306856,0.41864971,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582308042,0.41764971,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582308481,0.41764971,67625.0,67624.0,0.002652]
["bitfinex","BTCUSD",1729582312425,0.32502923,67625.0,67624.0,0.002652]
["bitfinex","BTCUSD",1729582313930,0.41764971,67625.0,67624.0,0.002652]
["bitfinex","BTCUSD",1729582314144,0.32502923,67625.0,67624.0,0.002652]
["bitfinex","BTCUSD",1729582314600,0.41764971,67625.0,67624.0,0.002652]
["bitfinex","BTCUSD",1729582317489,0.32502923,67625.0,67624.0,0.002652]
["bitfinex","BTCUSD",1729582322538,0.32002923,67625.0,67624.0,0.002652]
["bitfinex","BTCUSD",1729582322765,0.32502923,67625.0,67624.0,0.002652]
["bitfinex","BTCUSD",1729582324190,0.17107008,67625.0,67624.0,0.002652]
["bitfinex","BTCUSD",1729582324886,0.17107008,67625.0,67624.0,0.02718161]
["bitfinex","BTCUSD",1729582325379,0.17107008,67625.0,67624.0,0.02618161]
["bitfinex","BTCUSD",1729582325574,0.17107008,67625.0,67624.0,0.02718161]
["bitfinex","BTCUSD",1729582326063,0.14807008,67625.0,67624.0,0.02718161]
["bitfinex","BTCUSD",1729582326361,0.15107008,67625.0,67624.0,0.02618161]
["bitfinex","BTCUSD",1729582326576,0.15407008,67625.0,67624.0,0.02618161]
["bitfinex","BTCUSD",1729582330330,0.15407008,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582336131,0.26969056,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582336383,0.51854971,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582337078,0.58460814,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582337562,0.51854971,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582339400,0.76967513,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582340331,0.7916946,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582340606,0.79219131,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582341270,0.6816988,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582345401,0.51854971,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582346906,0.60074971,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582347136,0.95670038,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582347562,0.95870038,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582348023,1.10803084,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582348287,0.95070038,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582348506,0.95170038,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582348718,0.95470038,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582348937,0.95370038,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582349154,1.10003084,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582349380,1.10603084,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582349591,1.10803084,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582349794,1.10403084,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582350006,0.95670038,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582350209,1.10594978,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582351334,1.10194978,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582351764,1.10694978,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582352001,0.95570038,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582352225,1.10994978,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582352441,1.11147716,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582352670,1.10647716,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582352897,0.96122776,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582353123,0.95922776,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582354404,0.95722776,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582354635,1.10647716,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582354854,0.96022776,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582355054,0.96522776,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582355277,0.95722776,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582355505,0.95922776,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582355753,0.96522776,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582355924,0.96122776,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582356126,0.80089757,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582356336,0.96506877,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582357204,0.96006877,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582357627,0.95706877,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582358043,0.95906877,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582358277,0.96306877,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582358476,0.96106877,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582358685,0.95706877,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582358902,0.96506877,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582359112,0.96206877,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582359343,0.95906877,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582359588,0.96306877,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582359758,0.95906877,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582360169,0.96406877,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582361041,0.96206877,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582361253,0.96006877,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582361687,0.96506877,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582362354,0.87244829,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582362777,0.96506877,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582363213,0.87244829,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582363503,0.96506877,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582364122,0.96706877,67625.0,67624.0,0.001652]
["bitfinex","BTCUSD",1729582366528,0.27807208,67624.0,67623.0,0.00082004]
["bitfinex","BTCUSD",1729582366740,0.59002369,67624.0,67623.0,0.00082004]
["bitfinex","BTCUSD",1729582366956,0.59002369,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582367213,0.76022369,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582367596,0.76222369,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582368035,0.76022369,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582368504,0.77522369,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582368939,0.77822369,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582369168,0.78622369,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582369626,0.97146465,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582369905,0.95346465,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582370116,0.96746465,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582370550,0.95746465,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582370766,0.95946465,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582370976,0.97240916,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582371226,0.97240932,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582371432,0.95840932,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582371644,0.97240932,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582371856,0.95840932,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582372267,0.96840932,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582372701,0.95540932,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582374378,0.57496836,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582374623,0.67558884,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582375591,0.65758884,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582375819,0.68458884,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582376019,0.68466132,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582376320,0.7732818,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582376560,0.90775945,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582378201,0.90675945,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582378457,0.7772818,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582378699,0.7762818,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582378939,0.68566132,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582379398,0.7782818,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582380804,0.77841495,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582384212,0.87671495,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582384484,1.02614418,67624.0,67623.0,4e-08]
["bitfinex","BTCUSD",1729582385442,1.02614418,67624.0,67609.0,0.22265268]
["bitfinex","BTCUSD",1729582385443,0.17609808,67612.0,67607.0,0.0793]
["bitfinex","BTCUSD",1729582385673,0.58096159,67612.0,67610.0,0.22265268]
["bitfinex","BTCUSD",1729582385943,0.58096159,67612.0,67607.0,0.0793]
["bitfinex","BTCUSD",1729582386159,0.67358207,67612.0,67611.0,0.02601134]
["bitfinex","BTCUSD",1729582386385,0.62298727,67612.0,67611.0,0.0051007]
["bitfinex","BTCUSD",1729582388363,0.62798727,67612.0,67611.0,0.0051007]
["bitfinex","BTCUSD",1729582388585,0.62398727,67612.0,67611.0,0.0051007]
["bitfinex","BTCUSD",1729582388806,0.62298727,67612.0,67611.0,0.0051007]
["bitfinex","BTCUSD",1729582389057,0.62498727,67612.0,67611.0,0.0051007]
["bitfinex","BTCUSD",1729582389278,0.62598727,67612.0,67611.0,0.0051007]
["bitfinex","BTCUSD",1729582391830,0.62598727,67612.0,67611.0,0.0067527]
["bitfinex","BTCUSD",1729582392907,0.49134111,67612.0,67611.0,0.0067527]
["bitfinex","BTCUSD",1729582393101,0.49134111,67612.0,67611.0,0.1003527]
["bitfinex","BTCUSD",1729582393331,0.62426829,67612.0,67611.0,0.1003527]
["bitfinex","BTCUSD",1729582393743,0.62426829,67612.0,67611.0,0.1770527]
["bitfinex","BTCUSD",1729582393947,0.47530914,67612.0,67611.0,0.1770527]
["bitfinex","BTCUSD",1729582394584,0.47430914,67612.0,67611.0,0.1770527]
["bitfinex","BTCUSD",1729582395004,0.47230914,67612.0,67611.0,0.1770527]
["bitfinex","BTCUSD",1729582395448,0.47330914,67612.0,67611.0,0.1770527]
["bitfinex","BTCUSD",1729582395653,0.47430914,67612.0,67611.0,0.1770527]
["bitfinex","BTCUSD",1729582398186,0.33966298,67612.0,67611.0,0.1770527]
["bitfinex","BTCUSD",1729582399081,0.33471038,67612.0,67611.0,0.1770527]
["bitfinex","BTCUSD",1729582404843,0.33471038,67612.0,67611.0,0.0834527]
["bitfinex","BTCUSD",1729582404844,0.33553638,67612.0,67611.0,0.0834527]
["bitfinex","BTCUSD",1729582406494,0.42829357,67612.0,67611.0,0.0834527]
["bitfinex","BTCUSD",1729582409037,0.42824234,67612.0,67611.0,0.0834527]
["bitfinex","BTCUSD",1729582413959,0.42824835,67612.0,67611.0,0.0834527]
["bitfinex","BTCUSD",1729582418704,0.43324835,67612.0,67611.0,0.0067527]
["bitfinex","BTCUSD",1729582419152,0.43323372,67612.0,67611.0,0.0067527]
["bitfinex","BTCUSD",1729582419378,0.56592415,67612.0,67611.0,0.0067527]
["bitfinex","BTCUSD",1729582422431,0.43323372,67612.0,67611.0,0.0067527]
["bitfinex","BTCUSD",1729582424027,0.43331089,67612.0,67611.0,0.0067527]
["bitfinex","BTCUSD",1729582427467,0.3405537,67612.0,67611.0,0.0067527]
["bitfinex","BTCUSD",1729582427686,0.43331089,67612.0,67611.0,0.0067527]
["bitfinex","BTCUSD",1729582428984,0.43339924,67612.0,67611.0,0.0067527]
["bitfinex","BTCUSD",1729582430780,0.34064205,67612.0,67611.0,0.0067527]
["bitfinex","BTCUSD",1729582431012,0.43339924,67612.0,67611.0,0.0067527]
["bitfinex","BTCUSD",1729582431502,0.43332567,67612.0,67611.0,0.0067527]
["bitfinex","BTCUSD",1729582437398,0.58228482,67612.0,67611.0,0.0067527]
["bitfinex","BTCUSD",1729582438338,0.58128482,67612.0,67611.0,0.0067527]
["bitfinex","BTCUSD",1729582438784,0.58028482,67612.0,67611.0,0.0067527]
["bitfinex","BTCUSD",1729582439003,0.58128482,67612.0,67611.0,0.0067527]
["bitfinex","BTCUSD",1729582439443,0.58028482,67612.0,67611.0,0.0067527]
["bitfinex","BTCUSD",1729582440304,0.48752763,67612.0,67611.0,0.0067527]
["bitfinex","BTCUSD",1729582440524,0.48752763,67612.0,67611.0,0.0887527]
["bitfinex","BTCUSD",1729582440742,0.33356848,67612.0,67611.0,0.0887527]
["bitfinex","BTCUSD",1729582442351,0.33360409,67612.0,67611.0,0.0887527]
["bitfinex","BTCUSD",1729582450607,0.42636128,67612.0,67611.0,0.0887527]
["bitfinex","BTCUSD",1729582453095,0.42636128,67612.0,67611.0,0.0067527]
["bitfinex","BTCUSD",1729582455461,0.58032043,67612.0,67611.0,0.0067527]
["bitfinex","BTCUSD",1729582457060,0.58033534,67612.0,67611.0,0.0067527]
["bitfinex","BTCUSD",1729582457514,0.71307898,67612.0,67611.0,0.0067527]
["bitfinex","BTCUSD",1729582459357,0.333619,67612.0,67611.0,0.0067058]
["bitfinex","BTCUSD",1729582460457,0.42637619,67612.0,67611.0,0.0067058]
["bitfinex","BTCUSD",1729582466610,0.42637619,67612.0,67607.0,0.0964]
["bitfinex","BTCUSD",1729582466611,0.147911,67608.0,67607.0,0.0924848]
["bitfinex","BTCUSD",1729582466828,0.3112479,67608.0,67607.0,0.0924848]
["bitfinex","BTCUSD",1729582467075,0.31130312,67608.0,67607.0,0.0924848]
["bitfinex","BTCUSD",1729582467290,0.31138012,67608.0,67607.0,0.0924848]
["bitfinex","BTCUSD",1729582467944,0.31238012,67608.0,67607.0,0.0924848]
["bitfinex","BTCUSD",1729582468834,0.31338012,67608.0,67607.0,0.0924848]
["bitfinex","BTCUSD",1729582471404,0.42404323,67608.0,67607.0,0.0924848]
["bitfinex","BTCUSD",1729582473910,0.31338012,67608.0,67607.0,0.0924848]
["bitfinex","BTCUSD",1729582474326,0.42406734,67608.0,67607.0,0.0924848]
["bitfinex","BTCUSD",1729582475374,0.31338012,67608.0,67607.0,0.0924848]
["bitfinex","BTCUSD",1729582475830,0.31338012,67608.0,67607.0,0.0941368]
["bitfinex","BTCUSD",1729582476298,0.31420612,67608.0,67607.0,0.0941368]
["bitfinex","BTCUSD",1729582481868,0.31433757,67608.0,67607.0,0.0941368]
["bitfinex","BTCUSD",1729582483418,0.31433727,67608.0,67607.0,0.0941368]
["bitfinex","BTCUSD",1729582484554,0.31433727,67608.0,67607.0,0.001652]
["bitfinex","BTCUSD",1729582486987,0.31436984,67608.0,67607.0,0.001652]
["bitfinex","BTCUSD",1729582488166,0.31436984,67608.0,67607.0,0.006652]
["bitfinex","BTCUSD",1729582488396,0.2172796,67608.0,67607.0,0.183852]
["bitfinex","BTCUSD",1729582488621,0.19512557,67608.0,67607.0,0.20077123]
["bitfinex","BTCUSD",1729582489073,0.04621487,67608.0,67607.0,0.183852]
["bitfinex","BTCUSD",1729582489293,0.19312587,67608.0,67607.0,0.20076734]
["bitfinex","BTCUSD",1729582489510,0.19412587,67608.0,67607.0,0.20076734]
["bitfinex","BTCUSD",1729582489732,0.04721487,67608.0,67607.0,0.20076734]
["bitfinex","BTCUSD",1729582489941,0.19512587,67608.0,67607.0,0.20076734]
["bitfinex","BTCUSD",1729582491286,0.150814,67608.0,67607.0,0.20076734]
["bitfinex","BTCUSD",1729582493341,0.002903,67608.0,67607.0,0.20076734]
["bitfinex","BTCUSD",1729582493560,0.150814,67608.0,67607.0,0.20076734]
["bitfinex","BTCUSD",1729582493770,0.002903,67608.0,67607.0,0.20076734]
["bitfinex","BTCUSD",1729582493992,0.150814,67608.0,67607.0,0.20076734]
["bitfinex","BTCUSD",1729582494907,0.150814,67608.0,67607.0,0.183852]
["bitfinex","BTCUSD",1729582495392,0.150814,67608.0,67607.0,0.20074815]
["bitfinex","BTCUSD",1729582495647,0.002903,67608.0,67607.0,0.24505818]
["bitfinex","BTCUSD",1729582495882,0.002903,67608.0,67607.0,0.34866115]
["bitfinex","BTCUSD",1729582496115,0.002903,67608.0,67607.0,0.20074815]
["bitfinex","BTCUSD",1729582497714,0.002903,67608.0,67607.0,0.34866115]
["bitfinex","BTCUSD",1729582498186,0.002903,67608.0,67607.0,0.29350534]
["bitfinex","BTCUSD",1729582500000,0.002903,67608.0,67607.0,0.59037749]
["bitfinex","BTCUSD",1729582500221,0.002903,67608.0,67607.0,0.68944196]
["bitfinex","BTCUSD",1729582500458,0.002903,67608.0,67607.0,0.79444196]
["bitfinex","BTCUSD",1729582500684,0.002903,67608.0,67607.0,0.80144196]
["bitfinex","BTCUSD",1729582501875,0.001903,67608.0,67607.0,0.80144196]
["bitfinex","BTCUSD",1729582502091,0.002903,67608.0,67607.0,0.81144196]
["bitfinex","BTCUSD",1729582502307,0.001903,67608.0,67607.0,0.81144196]
["bitfinex","BTCUSD",1729582502514,0.000903,67608.0,67607.0,0.80144196]
["bitfinex","BTCUSD",1729582502749,0.002903,67608.0,67607.0,0.82144196]
["bitfinex","BTCUSD",1729582503216,0.001903,67608.0,67607.0,0.81144196]
["bitfinex","BTCUSD",1729582503651,0.001903,67608.0,67607.0,0.82544196]
["bitfinex","BTCUSD",1729582503652,0.002903,67608.0,67607.0,0.82544196]
["bitfinex","BTCUSD",1729582507265,0.002903,67608.0,67607.0,0.73490397]
["bitfinex","BTCUSD",1729582507493,0.000826,67612.0,67611.0,0.63141838]
["bitfinex","BTCUSD",1729582507715,0.000826,67612.0,67611.0,0.92933668]
["bitfinex","BTCUSD",1729582507942,0.000826,67612.0,67611.0,0.94616122]
["bitfinex","BTCUSD",1729582508830,0.001826,67612.0,67611.0,0.95616122]
["bitfinex","BTCUSD",1729582509468,0.002826,67612.0,67611.0,0.96616122]
["bitfinex","BTCUSD",1729582510580,0.002826,67612.0,67611.0,0.78064684]
["bitfinex","BTCUSD",1729582510814,0.002826,67612.0,67611.0,0.96616122]
["bitfinex","BTCUSD",1729582511687,0.000826,67612.0,67611.0,0.94616122]
["bitfinex","BTCUSD",1729582512114,0.000826,67612.0,67611.0,0.97416122]
["bitfinex","BTCUSD",1729582513011,0.000826,67612.0,67611.0,0.88140403]
["bitfinex","BTCUSD",1729582513476,0.000826,67612.0,67611.0,0.8924471]
["bitfinex","BTCUSD",1729582514826,0.002826,67612.0,67611.0,0.8924471]
["bitfinex","BTCUSD",1729582515921,0.002826,67612.0,67611.0,0.8979326]
["bitfinex","BTCUSD",1729582517442,0.002826,67612.0,67611.0,0.81109341]
["bitfinex","BTCUSD",1729582517700,0.002826,67612.0,67611.0,0.9038506]
["bitfinex","BTCUSD",1729582525373,0.002826,67612.0,67611.0,0.94988758]
["bitfinex","BTCUSD",1729582527172,0.002826,67612.0,67611.0,0.93884451]
["bitfinex","BTCUSD",1729582527397,0.002826,67612.0,67611.0,0.94990363]
["bitfinex","BTCUSD",1729582527610,0.002826,67612.0,67611.0,0.94990821]
["bitfinex","BTCUSD",1729582531240,0.002826,67612.0,67611.0,0.94992551]
["bitfinex","BTCUSD",1729582533208,0.004,67620.0,67619.0,0.017]
["bitfinex","BTCUSD",1729582533433,0.004,67620.0,67619.0,0.50660334]
["bitfinex","BTCUSD",1729582533676,0.004,67620.0,67619.0,0.68554563]
["bitfinex","BTCUSD",1729582534170,0.000826,67624.0,67623.0,0.252878]
["bitfinex","BTCUSD",1729582534396,0.000826,67624.0,67623.0,0.50567534]
["bitfinex","BTCUSD",1729582534613,0.000826,67624.0,67623.0,0.52589311]
["bitfinex","BTCUSD",1729582535542,0.000826,67624.0,67623.0,0.52591302]
["bitfinex","BTCUSD",1729582535751,0.000826,67624.0,67623.0,0.68887217]
["bitfinex","BTCUSD",1729582536194,0.004826,67624.0,67623.0,0.68887217]
["bitfinex","BTCUSD",1729582536858,0.004826,67624.0,67623.0,0.70287217]
["bitfinex","BTCUSD",1729582538850,0.004826,67624.0,67623.0,0.70509098]
["bitfinex","BTCUSD",1729582542498,0.004826,67624.0,67623.0,0.75132346]
["bitfinex","BTCUSD",1729582544077,0.004826,67624.0,67623.0,0.7513237]
["bitfinex","BTCUSD",1729582549644,0.249202,67624.0,67623.0,0.1105514]
["bitfinex","BTCUSD",1729582549864,0.249202,67624.0,67623.0,0.06431892]
["bitfinex","BTCUSD",1729582550558,0.249202,67624.0,67623.0,0.05031892]
["bitfinex","BTCUSD",1729582550778,0.249202,67624.0,67623.0,0.01610115]
["bitfinex","BTCUSD",1729582550998,0.249202,67624.0,67623.0,0.02310115]
["bitfinex","BTCUSD",1729582551208,0.249202,67624.0,67623.0,0.03210115]
["bitfinex","BTCUSD",1729582551644,0.249202,67624.0,67623.0,0.02310115]
["bitfinex","BTCUSD",1729582552124,0.249202,67624.0,67623.0,0.02910115]
["bitfinex","BTCUSD",1729582552330,0.249202,67624.0,67623.0,0.02410115]
["bitfinex","BTCUSD",1729582552542,0.249202,67624.0,67623.0,0.011]
["bitfinex","BTCUSD",1729582552754,0.249202,67624.0,67623.0,0.02708816]
["bitfinex","BTCUSD",1729582553423,0.249202,67624.0,67623.0,0.02108816]
["bitfinex","BTCUSD",1729582553846,0.249202,67624.0,67623.0,0.01]
["bitfinex","BTCUSD",1729582553847,0.37411352,67624.0,67623.0,0.01]
["bitfinex","BTCUSD",1729582554083,0.39626928,67624.0,67623.0,0.005]
["bitfinex","BTCUSD",1729582554306,0.39625661,67624.0,67623.0,0.005]
["bitfinex","BTCUSD",1729582554552,0.329802,67624.0,67623.0,0.003]
["bitfinex","BTCUSD",1729582554767,0.147891,67617.0,67616.0,0.005]
["bitfinex","BTCUSD",1729582554992,0.0973,67617.0,67613.0,0.005]
["bitfinex","BTCUSD",1729582555226,0.147891,67617.0,67616.0,0.005]
["bitfinex","BTCUSD",1729582555680,0.245391,67617.0,67616.0,0.005]
["bitfinex","BTCUSD",1729582555928,0.245391,67617.0,67616.0,0.006]
["bitfinex","BTCUSD",1729582558889,0.247391,67617.0,67616.0,0.006]
["bitfinex","BTCUSD",1729582560734,0.002,67617.0,67616.0,0.25669111]
["bitfinex","BTCUSD",1729582561227,0.002,67617.0,67616.0,0.2752872]
["bitfinex","BTCUSD",1729582567563,0.002,67617.0,67616.0,0.2772872]
["bitfinex","BTCUSD",1729582568457,0.002826,67617.0,67616.0,0.2772872]
["bitfinex","BTCUSD",1729582569791,0.002826,67617.0,67616.0,0.2752872]
["bitfinex","BTCUSD",1729582570046,0.002826,67617.0,67616.0,0.1273942]
["bitfinex","BTCUSD",1729582570279,0.002826,67617.0,67616.0,0.2752872]
["bitfinex","BTCUSD",1729582570732,0.002826,67617.0,67616.0,0.03463701]
["bitfinex","BTCUSD",1729582570974,0.002826,67617.0,67616.0,0.01959609]
["bitfinex","BTCUSD",1729582570975,0.247017,67617.0,67616.0,0.01959609]
["bitfinex","BTCUSD",1729582571203,0.247017,67617.0,67616.0,0.001]
["bitfinex","BTCUSD",1729582572289,0.247017,67617.0,67616.0,0.006]
["bitfinex","BTCUSD",1729582572726,0.248017,67617.0,67616.0,0.006]
["bitfinex","BTCUSD",1729582573837,0.247017,67617.0,67616.0,0.005]
["bitfinex","BTCUSD",1729582574269,0.250017,67617.0,67616.0,0.005]
["bitfinex","BTCUSD",1729582574494,0.102126,67617.0,67615.0,0.005]
["bitfinex","BTCUSD",1729582574708,0.147893,67616.0,67615.0,0.005]
["bitfinex","BTCUSD",1729582576459,0.147893,67616.0,67615.0,0.02363527]
["bitfinex","BTCUSD",1729582576650,0.147893,67616.0,67615.0,0.005]
["bitfinex","BTCUSD",1729582576810,0.295793,67615.0,67612.0,0.001712]
["bitfinex","BTCUSD",1729582577022,0.2391,67613.0,67612.0,0.001712]
["bitfinex","BTCUSD",1729582578025,0.2391,67613.0,67612.0,0.003712]
["bitfinex","BTCUSD",1729582578495,0.45667986,67613.0,67612.0,0.003712]
["bitfinex","BTCUSD",1729582578726,0.41245719,67613.0,67612.0,0.004712]
["bitfinex","BTCUSD",1729582578953,0.41245719,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582578954,0.67286168,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582579178,0.75249901,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582579411,0.840813,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582579618,0.8452562,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582580062,0.75249901,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582580315,0.88495216,67613.0,67612.0,0.001712]
["bitfinex","BTCUSD",1729582580532,0.79937861,67613.0,67612.0,0.003712]
["bitfinex","BTCUSD",1729582580741,0.79437861,67613.0,67612.0,0.003712]
["bitfinex","BTCUSD",1729582580957,0.79437861,67613.0,67612.0,0.001712]
["bitfinex","BTCUSD",1729582581184,0.80337861,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582581395,0.80337861,67613.0,67612.0,0.001712]
["bitfinex","BTCUSD",1729582581396,0.79837861,67613.0,67612.0,0.001712]
["bitfinex","BTCUSD",1729582581610,0.80337861,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582581805,0.79937861,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582582014,0.79937861,67613.0,67612.0,0.001712]
["bitfinex","BTCUSD",1729582582015,0.79412522,67613.0,67612.0,0.001712]
["bitfinex","BTCUSD",1729582582219,0.79812522,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582583406,0.79412522,67613.0,67612.0,0.001712]
["bitfinex","BTCUSD",1729582583821,0.79812522,67613.0,67612.0,0.001712]
["bitfinex","BTCUSD",1729582584062,0.80312522,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582584535,0.91991508,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582585540,0.80973519,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582585767,0.89786188,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582586699,0.7129925,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582586914,0.89766102,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582587342,0.71298316,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582587775,0.89764151,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582588447,0.80951482,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582588886,0.64690591,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582589107,0.71297752,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582589602,0.64690591,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582589835,0.71297025,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582590287,0.89760662,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582590517,0.80947993,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582590763,0.89760662,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582590968,0.80947993,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582591436,0.64690591,67613.0,67612.0,0.002712]
["bitfinex","BTCUSD",1729582591925,0.8129692,67613.0,67612.0,1e-06]
["bitfinex","BTCUSD",1729582592086,0.443909,67609.0,67608.0,0.001652]
["bitfinex","BTCUSD",1729582592318,0.79356552,67609.0,67608.0,0.001652]
["bitfinex","BTCUSD",1729582592566,0.72750494,67609.0,67608.0,0.001652]
["bitfinex","BTCUSD",1729582592791,0.79356552,67609.0,67608.0,0.001652]
["bitfinex","BTCUSD",1729582593251,0.79356552,67609.0,67607.0,0.001652]
["bitfinex","BTCUSD",1729582593252,0.005,67603.0,67602.0,1e-06]
["bitfinex","BTCUSD",1729582593513,0.005,67603.0,67577.0,0.22432668]
["bitfinex","BTCUSD",1729582593514,0.58276279,67601.0,67600.0,0.02774598]
["bitfinex","BTCUSD",1729582593742,0.72972194,67601.0,67600.0,0.02274598]
["bitfinex","BTCUSD",1729582594189,0.98031213,67601.0,67600.0,0.02274598]
["bitfinex","BTCUSD",1729582594419,0.98031213,67601.0,67577.0,0.22432668]
["bitfinex","BTCUSD",1729582594420,0.34617,67581.0,67578.0,0.22265268]
["bitfinex","BTCUSD",1729582594659,0.62976594,67581.0,67578.0,0.22265268]
["bitfinex","BTCUSD",1729582594882,0.62976594,67581.0,67580.0,0.02966625]
["bitfinex","BTCUSD",1729582595126,0.76440273,67581.0,67580.0,0.001764]
["bitfinex","BTCUSD",1729582595831,0.76840273,67581.0,67580.0,0.001764]
["bitfinex","BTCUSD",1729582596043,0.76440273,67581.0,67580.0,0.001764]
["bitfinex","BTCUSD",1729582596257,0.76940273,67581.0,67580.0,0.001764]
["bitfinex","BTCUSD",1729582596473,0.81409072,67581.0,67580.0,0.001764]
["bitfinex","BTCUSD",1729582596910,0.76940273,67581.0,67580.0,0.001764]
["bitfinex","BTCUSD",1729582597129,0.87240273,67581.0,67580.0,0.001764]
["bitfinex","BTCUSD",1729582597367,0.91709072,67581.0,67580.0,0.001764]
["bitfinex","BTCUSD",1729582597600,0.90909072,67581.0,67580.0,0.001764]
["bitfinex","BTCUSD",1729582597827,0.91309072,67581.0,67580.0,0.001764]
["bitfinex","BTCUSD",1729582598047,0.91709072,67581.0,67580.0,0.002764]
["bitfinex","BTCUSD",1729582598518,0.92709072,67581.0,67580.0,0.003764]
["bitfinex","BTCUSD",1729582599169,0.92909072,67581.0,67580.0,0.003764]
["bitfinex","BTCUSD",1729582599355,0.92109072,67581.0,67580.0,0.002764]
["bitfinex","BTCUSD",1729582599828,0.93009072,67581.0,67580.0,0.003764]
["bitfinex","BTCUSD",1729582600709,0.92809072,67581.0,67580.0,0.003764]
["bitfinex","BTCUSD",1729582601368,0.88340273,67581.0,67580.0,0.003764]
["bitfinex","BTCUSD",1729582601573,0.92809072,67581.0,67580.0,0.003764]
["bitfinex","BTCUSD",1729582602194,0.93456955,67581.0,67580.0,0.003764]
["bitfinex","BTCUSD",1729582602908,0.88988156,67581.0,67580.0,0.003764]
["bitfinex","BTCUSD",1729582603335,0.88988156,67581.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729582603336,0.005,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729582603581,0.45957294,67578.0,67577.0,0.001674]
["bitfinex","BTCUSD",1729582604664,0.47157294,67578.0,67577.0,0.003674]
["bitfinex","BTCUSD",1729582614124,0.47144294,67578.0,67577.0,0.003674]
["bitfinex","BTCUSD",1729582615232,0.47144294,67578.0,67570.0,0.001674]
["bitfinex","BTCUSD",1729582615233,0.152862,67571.0,67570.0,0.001674]
["bitfinex","BTCUSD",1729582615442,0.54025794,67571.0,67570.0,0.001674]
["bitfinex","BTCUSD",1729582616742,0.54025794,67571.0,67570.0,0.002674]
["bitfinex","BTCUSD",1729582617394,0.58494593,67571.0,67570.0,0.002674]
["bitfinex","BTCUSD",1729582617656,0.78064593,67571.0,67570.0,0.002674]
["bitfinex","BTCUSD",1729582617870,0.87059473,67571.0,67570.0,0.002674]
["bitfinex","BTCUSD",1729582618088,0.91528272,67571.0,67570.0,0.002674]
["bitfinex","BTCUSD",1729582618314,0.54514458,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729582618520,0.55946694,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729582619649,0.55946694,67567.0,67544.0,0.078174]
["bitfinex","BTCUSD",1729582619650,0.175893,67557.0,67544.0,0.078174]
["bitfinex","BTCUSD",1729582619868,0.175893,67557.0,67556.0,1e-06]
["bitfinex","BTCUSD",1729582619869,0.45954894,67557.0,67556.0,1e-06]
["bitfinex","BTCUSD",1729582620081,0.45954894,67557.0,67544.0,0.22432668]
["bitfinex","BTCUSD",1729582620082,0.11487,67556.0,67555.0,1e-06]
["bitfinex","BTCUSD",1729582620342,0.11487,67556.0,67544.0,0.001674]
["bitfinex","BTCUSD",1729582620343,0.277919,67545.0,67544.0,0.001674]
["bitfinex","BTCUSD",1729582620581,0.285943,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1729582620789,0.32496215,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1729582621005,0.45959894,67534.0,67533.0,0.03298698]
["bitfinex","BTCUSD",1729582621222,0.32496215,67534.0,67533.0,0.002]
["bitfinex","BTCUSD",1729582621441,0.32496215,67534.0,67533.0,0.03298698]
["bitfinex","BTCUSD",1729582621750,0.32478414,67534.0,67533.0,0.03298698]
["bitfinex","BTCUSD",1729582621970,0.32578414,67534.0,67533.0,0.03298698]
["bitfinex","BTCUSD",1729582622620,0.32678414,67534.0,67533.0,0.03298698]
["bitfinex","BTCUSD",1729582622868,0.32209215,67534.0,67533.0,0.03298698]
["bitfinex","BTCUSD",1729582623076,0.32209215,67534.0,67533.0,0.10838698]
["bitfinex","BTCUSD",1729582623077,0.173133,67534.0,67533.0,0.10838698]
["bitfinex","BTCUSD",1729582623961,0.172133,67534.0,67533.0,0.10838698]
["bitfinex","BTCUSD",1729582624231,0.177133,67534.0,67533.0,0.10838698]
["bitfinex","BTCUSD",1729582626438,0.183133,67534.0,67533.0,0.10938698]
["bitfinex","BTCUSD",1729582627334,0.183133,67534.0,67533.0,0.09472049]
["bitfinex","BTCUSD",1729582627755,0.184787,67534.0,67533.0,0.09472049]
["bitfinex","BTCUSD",1729582629543,0.184567,67534.0,67533.0,0.09472049]
["bitfinex","BTCUSD",1729582630457,0.33352615,67534.0,67533.0,0.01932049]
["bitfinex","BTCUSD",1729582632685,0.33821814,67534.0,67533.0,0.01932049]
["bitfinex","BTCUSD",1729582633320,0.47285493,67534.0,67533.0,0.01932049]
["bitfinex","BTCUSD",1729582634222,0.33821814,67534.0,67533.0,0.01932049]
["bitfinex","BTCUSD",1729582641148,0.43118439,67534.0,67533.0,0.01932049]
["bitfinex","BTCUSD",1729582643433,0.42518439,67534.0,67533.0,0.01832049]
["bitfinex","BTCUSD",1729582643654,0.33221814,67534.0,67533.0,0.01832049]
["bitfinex","BTCUSD",1729582644099,0.33821814,67534.0,67533.0,0.01932049]
["bitfinex","BTCUSD",1729582644322,0.34221814,67534.0,67533.0,0.01932049]
["bitfinex","BTCUSD",1729582645302,0.33021814,67534.0,67533.0,0.01832049]
["bitfinex","BTCUSD",1729582645735,0.33421814,67534.0,67533.0,0.01832049]
["bitfinex","BTCUSD",1729582645981,0.42718439,67534.0,67533.0,0.01832049]
["bitfinex","BTCUSD",1729582646875,0.33021814,67534.0,67533.0,0.01832049]
["bitfinex","BTCUSD",1729582647115,0.42118439,67534.0,67533.0,0.01832049]
["bitfinex","BTCUSD",1729582647322,0.32821814,67534.0,67533.0,0.01832049]
["bitfinex","BTCUSD",1729582647553,0.33121814,67534.0,67533.0,0.01832049]
["bitfinex","BTCUSD",1729582650469,0.32652615,67534.0,67533.0,0.01832049]
["bitfinex","BTCUSD",1729582651786,0.32352615,67534.0,67533.0,0.01832049]
["bitfinex","BTCUSD",1729582651967,0.32452615,67534.0,67533.0,0.01932049]
["bitfinex","BTCUSD",1729582652227,0.32252615,67534.0,67533.0,0.01932049]
["bitfinex","BTCUSD",1729582652698,0.32252615,67534.0,67533.0,0.02432049]
["bitfinex","BTCUSD",1729582652937,0.150567,67534.0,67533.0,0.02432049]
["bitfinex","BTCUSD",1729582653187,0.150567,67534.0,67533.0,0.01932049]
["bitfinex","BTCUSD",1729582653416,0.156567,67534.0,67533.0,0.02032049]
["bitfinex","BTCUSD",1729582653654,0.155567,67534.0,67533.0,0.01932049]
["bitfinex","BTCUSD",1729582654117,0.161567,67534.0,67533.0,0.01932049]
["bitfinex","BTCUSD",1729582654341,0.178567,67534.0,67533.0,0.01932049]
["bitfinex","BTCUSD",1729582654569,0.178567,67534.0,67533.0,0.19442049]
["bitfinex","BTCUSD",1729582654570,0.181567,67534.0,67533.0,0.19442049]
["bitfinex","BTCUSD",1729582654795,0.175567,67534.0,67533.0,0.19342049]
["bitfinex","BTCUSD",1729582655253,0.175567,67534.0,67533.0,0.19642049]
["bitfinex","BTCUSD",1729582655478,0.172567,67534.0,67533.0,0.19642049]
["bitfinex","BTCUSD",1729582655716,0.172567,67534.0,67533.0,0.19342049]
["bitfinex","BTCUSD",1729582666804,0.172567,67534.0,67533.0,0.17109141]
["bitfinex","BTCUSD",1729582667022,0.172567,67534.0,67533.0,0.18408483]
["bitfinex","BTCUSD",1729582667974,0.001714,67534.0,67533.0,0.32398313]
["bitfinex","BTCUSD",1729582668215,0.001714,67534.0,67533.0,0.48345908]
["bitfinex","BTCUSD",1729582669350,0.001714,67534.0,67533.0,0.63241823]
["bitfinex","BTCUSD",1729582669560,0.002714,67534.0,67533.0,0.64241823]
["bitfinex","BTCUSD",1729582669774,0.002714,67534.0,67533.0,0.79137738]
["bitfinex","BTCUSD",1729582670208,0.002714,67534.0,67533.0,0.89137738]
["bitfinex","BTCUSD",1729582670441,0.003714,67534.0,67533.0,0.89237738]
["bitfinex","BTCUSD",1729582670681,0.003714,67534.0,67533.0,0.88237738]
["bitfinex","BTCUSD",1729582670682,0.002714,67534.0,67533.0,0.88237738]
["bitfinex","BTCUSD",1729582670894,0.003714,67534.0,67533.0,0.88337738]
["bitfinex","BTCUSD",1729582671107,0.004714,67534.0,67533.0,0.89337738]
["bitfinex","BTCUSD",1729582671568,0.004714,67534.0,67533.0,0.74651823]
["bitfinex","BTCUSD",1729582672428,0.004714,67534.0,67533.0,0.80737517]
["bitfinex","BTCUSD",1729582674000,0.004714,67534.0,67533.0,0.79628223]
["bitfinex","BTCUSD",1729582674250,0.004714,67534.0,67533.0,0.80900771]
["bitfinex","BTCUSD",1729582674461,0.004714,67534.0,67533.0,0.80900866]
["bitfinex","BTCUSD",1729582674673,0.004714,67534.0,67533.0,0.95796781]
["bitfinex","BTCUSD",1729582677707,0.004714,67534.0,67533.0,0.95796494]
["bitfinex","BTCUSD",1729582680929,0.023,67563.0,67555.0,0.08070801]
["bitfinex","BTCUSD",1729582681143,0.05,67564.0,67555.0,0.08070801]
["bitfinex","BTCUSD",1729582681144,0.22265268,67556.0,67555.0,0.22873401]
["bitfinex","BTCUSD",1729582681355,0.05,67564.0,67560.0,0.00030801]
["bitfinex","BTCUSD",1729582681592,0.0904,67571.0,67560.0,0.09318563]
["bitfinex","BTCUSD",1729582681593,0.37066668,67561.0,67560.0,0.09318563]
["bitfinex","BTCUSD",1729582681810,0.148014,67561.0,67560.0,0.09318563]
["bitfinex","BTCUSD",1729582682031,0.148008,67564.0,67563.0,0.00030801]
["bitfinex","BTCUSD",1729582683168,0.148008,67564.0,67563.0,0.01317252]
["bitfinex","BTCUSD",1729582683375,0.148008,67564.0,67563.0,0.00030801]
["bitfinex","BTCUSD",1729582683584,0.150008,67564.0,67563.0,0.01317252]
["bitfinex","BTCUSD",1729582683815,0.148008,67564.0,67563.0,0.00030801]
["bitfinex","BTCUSD",1729582684052,0.148008,67564.0,67563.0,0.01315355]
["bitfinex","BTCUSD",1729582684293,0.148008,67564.0,67563.0,0.00430801]
["bitfinex","BTCUSD",1729582684517,0.148008,67564.0,67563.0,0.01715355]
["bitfinex","BTCUSD",1729582684730,0.148008,67564.0,67563.0,0.00430801]
["bitfinex","BTCUSD",1729582684947,0.148008,67564.0,67563.0,0.02115355]
["bitfinex","BTCUSD",1729582685150,0.148008,67564.0,67563.0,0.00830801]
["bitfinex","BTCUSD",1729582685398,0.148008,67564.0,67563.0,0.02115166]
["bitfinex","BTCUSD",1729582686733,0.148008,67564.0,67563.0,0.00830801]
["bitfinex","BTCUSD",1729582686942,0.296009,67566.0,67563.0,0.02115166]
["bitfinex","BTCUSD",1729582687168,0.148003,67566.0,67565.0,0.00030801]
["bitfinex","BTCUSD",1729582687811,0.148003,67566.0,67565.0,0.0131476]
["bitfinex","BTCUSD",1729582688082,0.148003,67566.0,67565.0,0.00030801]
["bitfinex","BTCUSD",1729582688307,0.148003,67566.0,67565.0,0.0131476]
["bitfinex","BTCUSD",1729582688520,0.1012,67576.0,67565.0,0.0131476]
["bitfinex","BTCUSD",1729582688521,0.1012,67576.0,67565.0,0.00030801]
["bitfinex","BTCUSD",1729582688769,0.22265268,67575.0,67566.0,0.09287762]
["bitfinex","BTCUSD",1729582688979,0.147996,67570.0,67569.0,0.09287762]
["bitfinex","BTCUSD",1729582689196,0.318971,67574.0,67567.0,0.01279719]
["bitfinex","BTCUSD",1729582689197,0.023,67574.0,67567.0,0.01279719]
["bitfinex","BTCUSD",1729582689425,0.29598,67572.0,67569.0,0.01279394]
["bitfinex","BTCUSD",1729582689627,0.29598,67572.0,67568.0,0.01279556]
["bitfinex","BTCUSD",1729582689842,0.148001,67567.0,67566.0,0.17407762]
["bitfinex","BTCUSD",1729582691162,0.023,67574.0,67566.0,0.18038563]
["bitfinex","BTCUSD",1729582691411,0.023,67577.0,67573.0,0.09287762]
["bitfinex","BTCUSD",1729582691626,0.295954,67578.0,67573.0,0.00030801]
["bitfinex","BTCUSD",1729582691627,0.22265268,67574.0,67573.0,0.00030801]
["bitfinex","BTCUSD",1729582691852,0.295945,67581.0,67575.0,0.00030801]
["bitfinex","BTCUSD",1729582692102,0.147975,67579.0,67575.0,0.00030801]
["bitfinex","BTCUSD",1729582692316,0.295945,67581.0,67575.0,0.00030801]
["bitfinex","BTCUSD",1729582692317,0.295945,67581.0,67576.0,0.0795]
["bitfinex","BTCUSD",1729582692998,0.29593,67584.0,67579.0,0.09287762]
["bitfinex","BTCUSD",1729582693180,0.147969,67582.0,67579.0,0.09287762]
["bitfinex","BTCUSD",1729582693433,0.147972,67581.0,67579.0,0.09287762]
["bitfinex","BTCUSD",1729582693657,0.147968,67583.0,67579.0,0.09318563]
["bitfinex","BTCUSD",1729582693887,0.295919,67586.0,67579.0,0.24115963]
["bitfinex","BTCUSD",1729582694105,0.147959,67587.0,67579.0,0.24615963]
["bitfinex","BTCUSD",1729582694325,0.295906,67589.0,67579.0,0.24911875]
["bitfinex","BTCUSD",1729582694543,0.147962,67585.0,67579.0,0.15428201]
["bitfinex","BTCUSD",1729582694766,0.147962,67585.0,67579.0,0.15528201]
["bitfinex","BTCUSD",1729582694988,0.147959,67587.0,67579.0,0.15428201]
["bitfinex","BTCUSD",1729582695223,0.147959,67587.0,67579.0,0.15328201]
["bitfinex","BTCUSD",1729582695432,0.147959,67587.0,67579.0,0.15628201]
["bitfinex","BTCUSD",1729582695653,0.147959,67587.0,67579.0,0.15928201]
["bitfinex","BTCUSD",1729582696298,0.14796,67586.0,67579.0,0.15928201]
["bitfinex","BTCUSD",1729582696785,0.147962,67585.0,67579.0,0.15928201]
["bitfinex","BTCUSD",1729582697009,0.147959,67587.0,67579.0,0.15928201]
["bitfinex","BTCUSD",1729582697244,0.591814,67589.0,67579.0,0.15928201]
["bitfinex","BTCUSD",1729582697245,0.147964,67584.0,67579.0,0.15928201]
["bitfinex","BTCUSD",1729582697473,0.295921,67586.0,67579.0,0.25215963]
["bitfinex","BTCUSD",1729582697699,0.147962,67585.0,67579.0,0.25215963]
["bitfinex","BTCUSD",1729582698234,0.147962,67585.0,67579.0,0.26528243]
["bitfinex","BTCUSD",1729582698902,0.295906,67589.0,67579.0,0.26528243]
["bitfinex","BTCUSD",1729582699119,0.147958,67587.0,67579.0,0.26528243]
["bitfinex","BTCUSD",1729582699553,0.147961,67586.0,67579.0,0.26528243]
["bitfinex","BTCUSD",1729582700869,0.295906,67589.0,67579.0,0.26528243]
["bitfinex","BTCUSD",1729582701090,0.147958,67587.0,67579.0,0.26528243]
["bitfinex","BTCUSD",1729582701550,0.295906,67589.0,67579.0,0.26528243]
["bitfinex","BTCUSD",1729582701792,0.14796,67586.0,67579.0,0.26528243]
["bitfinex","BTCUSD",1729582708078,0.295906,67589.0,67579.0,0.26528243]
["bitfinex","BTCUSD",1729582709007,0.147957,67587.0,67579.0,0.26528243]
["bitfinex","BTCUSD",1729582710777,0.295906,67589.0,67579.0,0.26528243]
["bitfinex","BTCUSD",1729582711215,0.147958,67587.0,67579.0,0.26528243]
["bitfinex","BTCUSD",1729582715643,0.14796,67586.0,67579.0,0.26528243]
["bitfinex","BTCUSD",1729582716672,0.295906,67589.0,67579.0,0.26528243]
["bitfinex","BTCUSD",1729582716880,0.147959,67587.0,67579.0,0.26528243]
["bitfinex","BTCUSD",1729582717542,0.295906,67589.0,67579.0,0.26528243]
["bitfinex","BTCUSD",1729582717764,0.147958,67587.0,67579.0,0.26528243]
["bitfinex","BTCUSD",1729582721094,0.147958,67587.0,67579.0,0.17240481]
["bitfinex","BTCUSD",1729582722341,0.295906,67589.0,67579.0,0.17240481]
["bitfinex","BTCUSD",1729582722559,0.147959,67586.0,67579.0,0.17240481]
["bitfinex","BTCUSD",1729582722767,0.147958,67587.0,67579.0,0.17240481]
["bitfinex","BTCUSD",1729582723211,0.14796,67586.0,67579.0,0.17240481]
["bitfinex","BTCUSD",1729582723432,0.14796,67586.0,67583.0,0.152966]
["bitfinex","BTCUSD",1729582723671,0.22265268,67585.0,67583.0,0.24584362]
["bitfinex","BTCUSD",1729582723867,0.14796,67586.0,67584.0,0.01201696]
["bitfinex","BTCUSD",1729582724952,0.001,67585.0,67584.0,0.01201696]
["bitfinex","BTCUSD",1729582725374,0.295906,67589.0,67584.0,0.01201696]
["bitfinex","BTCUSD",1729582725587,0.002,67586.0,67584.0,0.01201696]
["bitfinex","BTCUSD",1729582725794,0.147957,67587.0,67584.0,0.01201696]
["bitfinex","BTCUSD",1729582726246,0.002,67585.0,67584.0,0.01201696]
["bitfinex","BTCUSD",1729582727366,0.149957,67587.0,67584.0,0.01201696]
["bitfinex","BTCUSD",1729582727597,0.147957,67587.0,67584.0,0.01201696]
["bitfinex","BTCUSD",1729582727807,0.002,67586.0,67584.0,0.01601696]
["bitfinex","BTCUSD",1729582728040,0.147957,67587.0,67584.0,0.01601696]
["bitfinex","BTCUSD",1729582728249,0.147957,67587.0,67584.0,0.02001696]
["bitfinex","BTCUSD",1729582728668,0.147957,67587.0,67584.0,0.01601696]
["bitfinex","BTCUSD",1729582729581,0.147957,67587.0,67584.0,0.02001696]
["bitfinex","BTCUSD",1729582729781,0.147957,67587.0,67584.0,0.01601696]
["bitfinex","BTCUSD",1729582730033,0.147957,67587.0,67584.0,0.02001696]
["bitfinex","BTCUSD",1729582730458,0.14796,67586.0,67584.0,0.02001696]
["bitfinex","BTCUSD",1729582730685,0.14796,67586.0,67584.0,0.01601696]
["bitfinex","BTCUSD",1729582731109,0.14796,67586.0,67584.0,0.02001696]
["bitfinex","BTCUSD",1729582731317,0.14796,67586.0,67584.0,0.01201696]
["bitfinex","BTCUSD",1729582731526,0.14796,67586.0,67584.0,0.01601696]
["bitfinex","BTCUSD",1729582731755,0.147959,67586.0,67584.0,0.01601696]
["bitfinex","BTCUSD",1729582731957,0.147959,67586.0,67584.0,0.02001696]
["bitfinex","BTCUSD",1729582734182,0.147961,67585.0,67584.0,0.02001696]
["bitfinex","BTCUSD",1729582735209,0.147961,67585.0,67584.0,0.01601696]
["bitfinex","BTCUSD",1729582735413,0.147961,67585.0,67584.0,0.01201696]
["bitfinex","BTCUSD",1729582735830,0.147961,67585.0,67584.0,0.01601696]
["bitfinex","BTCUSD",1729582736509,0.147961,67585.0,67584.0,0.02001696]
["bitfinex","BTCUSD",1729582738276,0.147961,67585.0,67584.0,0.03778853]
["bitfinex","BTCUSD",1729582745173,0.148787,67585.0,67584.0,0.03778853]
["bitfinex","BTCUSD",1729582746095,0.148787,67585.0,67584.0,0.03765181]
["bitfinex","BTCUSD",1729582748109,0.148787,67585.0,67584.0,0.01988024]
["bitfinex","BTCUSD",1729582748364,0.148787,67585.0,67584.0,0.03765468]
["bitfinex","BTCUSD",1729582749027,0.148787,67585.0,67584.0,0.0487637]
["bitfinex","BTCUSD",1729582750892,0.148787,67585.0,67584.0,0.04868876]
["bitfinex","BTCUSD",1729582752718,0.000826,67585.0,67584.0,0.04868876]
["bitfinex","BTCUSD",1729582754400,0.000826,67585.0,67584.0,0.14156638]
["bitfinex","BTCUSD",1729582758793,0.000826,67585.0,67584.0,0.11268292]
["bitfinex","BTCUSD",1729582759006,0.000826,67585.0,67584.0,0.14155625]
["bitfinex","BTCUSD",1729582759217,0.000826,67585.0,67584.0,0.11268292]
["bitfinex","BTCUSD",1729582759640,0.000826,67585.0,67584.0,0.14155609]
["bitfinex","BTCUSD",1729582766511,0.000826,67585.0,67584.0,0.14155405]
["bitfinex","BTCUSD",1729582766512,0.148787,67585.0,67584.0,0.14155405]
["bitfinex","BTCUSD",1729582766732,0.000826,67585.0,67584.0,0.14155405]
["bitfinex","BTCUSD",1729582768027,0.000826,67585.0,67584.0,0.14320405]
["bitfinex","BTCUSD",1729582768454,0.148787,67585.0,67584.0,0.14320405]
["bitfinex","BTCUSD",1729582769103,0.000826,67585.0,67584.0,0.22591206]
["bitfinex","BTCUSD",1729582769318,0.000826,67585.0,67584.0,0.37387606]
["bitfinex","BTCUSD",1729582770204,0.000826,67585.0,67584.0,0.22591206]
["bitfinex","BTCUSD",1729582770632,0.000826,67585.0,67584.0,0.22591157]
["bitfinex","BTCUSD",1729582772618,0.148787,67585.0,67584.0,0.22591157]
["bitfinex","BTCUSD",1729582773089,0.000826,67585.0,67584.0,0.22591157]
["bitfinex","BTCUSD",1729582775232,0.000826,67585.0,67584.0,0.37387557]
["bitfinex","BTCUSD",1729582775449,0.000826,67585.0,67584.0,0.22591157]
["bitfinex","BTCUSD",1729582777717,0.000826,67585.0,67584.0,0.22591351]
["bitfinex","BTCUSD",1729582777922,0.000826,67585.0,67584.0,0.13303589]
["bitfinex","BTCUSD",1729582778333,0.148787,67585.0,67584.0,0.13303589]
["bitfinex","BTCUSD",1729582780025,0.148787,67585.0,67584.0,0.05032788]
["bitfinex","BTCUSD",1729582780286,0.86661429,67585.0,67584.0,0.00965]
["bitfinex","BTCUSD",1729582780541,0.98633012,67585.0,67584.0,0.00965]
["bitfinex","BTCUSD",1729582780779,1.00293979,67585.0,67584.0,0.00965]
["bitfinex","BTCUSD",1729582781000,0.85333043,67585.0,67584.0,0.00165]
["bitfinex","BTCUSD",1729582781492,1.00254272,67585.0,67584.0,0.00565]
["bitfinex","BTCUSD",1729582781713,1.00254272,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582781940,1.00254272,67585.0,67584.0,0.00165]
["bitfinex","BTCUSD",1729582782157,0.9096651,67585.0,67584.0,0.00165]
["bitfinex","BTCUSD",1729582782586,0.76045281,67585.0,67584.0,0.00165]
["bitfinex","BTCUSD",1729582783035,0.76945281,67585.0,67584.0,0.00265]
["bitfinex","BTCUSD",1729582783240,0.77245281,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582783913,0.76045281,67585.0,67584.0,0.00165]
["bitfinex","BTCUSD",1729582784815,0.77245281,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582785495,0.90488875,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582785940,0.89588875,67585.0,67584.0,0.00265]
["bitfinex","BTCUSD",1729582786169,0.89288875,67585.0,67584.0,0.00165]
["bitfinex","BTCUSD",1729582786398,0.90188875,67585.0,67584.0,0.00265]
["bitfinex","BTCUSD",1729582786625,0.9026507,67585.0,67584.0,0.00265]
["bitfinex","BTCUSD",1729582786831,0.9026507,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582787045,0.9066507,67585.0,67584.0,0.00265]
["bitfinex","BTCUSD",1729582787470,0.77721476,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582792929,0.61387771,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582793555,0.7766507,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582793758,0.68377308,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582793963,0.61387771,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582796280,0.52100009,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582796490,0.61387771,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582798600,0.52100009,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582798859,0.61387771,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582800291,0.53437771,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582800519,0.44150009,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582801355,0.38159333,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582801560,0.37483138,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582802398,0.33074615,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582805969,0.42362377,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582808303,0.7620197,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582808517,0.93829246,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582808726,1.01010744,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582808941,0.96885833,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582809402,0.76577017,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582810471,0.85864779,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582810719,0.76577017,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582811390,0.87599603,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582811613,0.76577017,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582815205,0.76591028,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582815649,0.60301576,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582815890,0.7659299,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582816337,0.95880752,67585.0,67584.0,0.00365]
["bitfinex","BTCUSD",1729582816580,0.147999,67568.0,67567.0,0.22265268]
["bitfinex","BTCUSD",1729582816814,0.54758288,67568.0,67567.0,0.24313769]
["bitfinex","BTCUSD",1729582817048,0.171016,67560.0,67559.0,0.22265268]
["bitfinex","BTCUSD",1729582817285,0.171016,67560.0,67555.0,0.0759]
["bitfinex","BTCUSD",1729582817286,0.171025,67556.0,67555.0,0.0759]
["bitfinex","BTCUSD",1729582818425,0.175025,67556.0,67555.0,0.096424]
["bitfinex","BTCUSD",1729582820285,0.178025,67556.0,67555.0,0.096424]
["bitfinex","BTCUSD",1729582825104,0.178025,67556.0,67555.0,0.098076]
["bitfinex","BTCUSD",1729582826223,0.178025,67556.0,67555.0,0.077552]
["bitfinex","BTCUSD",1729582829062,0.32698415,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729582831033,0.178025,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729582833444,0.178025,67556.0,67555.0,0.083052]
["bitfinex","BTCUSD",1729582833675,0.178025,67556.0,67555.0,0.09733818]
["bitfinex","BTCUSD",1729582834127,0.178025,67556.0,67555.0,0.083052]
["bitfinex","BTCUSD",1729582838556,0.178025,67556.0,67555.0,0.09389417]
["bitfinex","BTCUSD",1729582838992,0.178025,67556.0,67555.0,0.083052]
["bitfinex","BTCUSD",1729582844262,0.178025,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729582845425,0.174025,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729582845662,0.171025,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729582847057,0.172025,67556.0,67555.0,0.005652]
["bitfinex","BTCUSD",1729582847285,0.171025,67556.0,67555.0,0.005652]
["bitfinex","BTCUSD",1729582847516,0.171025,67556.0,67555.0,0.008652]
["bitfinex","BTCUSD",1729582853155,0.023,67556.0,67548.0,0.0802]
["bitfinex","BTCUSD",1729582853376,0.17104,67549.0,67548.0,0.0802]
["bitfinex","BTCUSD",1729582854960,0.14804,67549.0,67548.0,0.0802]
["bitfinex","BTCUSD",1729582855166,0.15004,67549.0,67548.0,0.0802]
["bitfinex","BTCUSD",1729582855594,0.15004,67549.0,67548.0,0.0822]
["bitfinex","BTCUSD",1729582856031,0.15004,67549.0,67548.0,0.0802]
["bitfinex","BTCUSD",1729582856453,0.15304,67549.0,67548.0,0.0802]
["bitfinex","BTCUSD",1729582857139,0.15304,67549.0,67539.0,0.148061]
["bitfinex","BTCUSD",1729582857140,0.148058,67541.0,67540.0,0.0797]
["bitfinex","BTCUSD",1729582857376,0.148066,67537.0,67536.0,0.08000801]
["bitfinex","BTCUSD",1729582858736,0.148066,67537.0,67536.0,0.0797]
["bitfinex","BTCUSD",1729582859191,0.171066,67537.0,67536.0,0.0797]
["bitfinex","BTCUSD",1729582859431,0.148071,67535.0,67533.0,0.001752]
["bitfinex","BTCUSD",1729582859666,0.171071,67535.0,67533.0,0.001752]
["bitfinex","BTCUSD",1729582860833,0.171071,67535.0,67534.0,0.002652]
["bitfinex","BTCUSD",1729582862861,0.171071,67535.0,67534.0,0.005652]
["bitfinex","BTCUSD",1729582862862,0.42269632,67535.0,67534.0,0.005652]
["bitfinex","BTCUSD",1729582863086,0.42269632,67535.0,67534.0,0.01808351]
["bitfinex","BTCUSD",1729582864381,0.2373538,67535.0,67534.0,0.01808351]
["bitfinex","BTCUSD",1729582865338,0.171071,67535.0,67534.0,0.01808351]
["bitfinex","BTCUSD",1729582867541,0.171071,67535.0,67534.0,0.01708351]
["bitfinex","BTCUSD",1729582867755,0.171071,67535.0,67534.0,0.01408351]
["bitfinex","BTCUSD",1729582867966,0.174071,67535.0,67534.0,0.01408351]
["bitfinex","BTCUSD",1729582868179,0.177071,67535.0,67534.0,0.01408351]
["bitfinex","BTCUSD",1729582868418,0.174071,67535.0,67534.0,0.01408351]
["bitfinex","BTCUSD",1729582869550,0.171071,67535.0,67534.0,0.01408351]
["bitfinex","BTCUSD",1729582869776,0.175071,67535.0,67534.0,0.01408351]
["bitfinex","BTCUSD",1729582870211,0.179071,67535.0,67534.0,0.01909373]
["bitfinex","BTCUSD",1729582873877,0.171071,67535.0,67534.0,0.01909373]
["bitfinex","BTCUSD",1729582874087,0.175071,67535.0,67534.0,0.01909373]
["bitfinex","BTCUSD",1729582874290,0.259271,67535.0,67534.0,0.01909373]
["bitfinex","BTCUSD",1729582875756,0.251271,67535.0,67534.0,0.01909373]
["bitfinex","BTCUSD",1729582876175,0.259271,67535.0,67534.0,0.01909373]
["bitfinex","BTCUSD",1729582878752,0.255271,67535.0,67534.0,0.01909373]
["bitfinex","BTCUSD",1729582878977,0.1072,67535.0,67534.0,0.28937135]
["bitfinex","BTCUSD",1729582879190,0.263271,67535.0,67534.0,0.28937135]
["bitfinex","BTCUSD",1729582879412,0.0842,67535.0,67534.0,0.28937135]
["bitfinex","BTCUSD",1729582879619,0.0842,67535.0,67534.0,0.43775236]
["bitfinex","BTCUSD",1729582879898,0.0832,67535.0,67534.0,0.43775236]
["bitfinex","BTCUSD",1729582880104,0.0802,67535.0,67534.0,0.43975236]
["bitfinex","BTCUSD",1729582880572,0.148056,67542.0,67535.0,0.296141]
["bitfinex","BTCUSD",1729582880792,0.22265268,67541.0,67539.0,0.09287762]
["bitfinex","BTCUSD",1729582881214,0.148056,67542.0,67540.0,0.01746213]
["bitfinex","BTCUSD",1729582881448,0.296108,67543.0,67540.0,0.01746213]
["bitfinex","BTCUSD",1729582881671,0.148056,67542.0,67540.0,0.01746213]
["bitfinex","BTCUSD",1729582882080,0.296108,67543.0,67540.0,0.01746213]
["bitfinex","BTCUSD",1729582882275,0.296108,67543.0,67542.0,0.0766]
["bitfinex","BTCUSD",1729582882276,0.444161,67543.0,67542.0,0.0766]
["bitfinex","BTCUSD",1729582882482,0.148053,67543.0,67542.0,0.0766]
["bitfinex","BTCUSD",1729582882686,0.149053,67543.0,67542.0,0.09405809]
["bitfinex","BTCUSD",1729582882903,0.149053,67543.0,67542.0,0.0943661]
["bitfinex","BTCUSD",1729582883580,0.148053,67543.0,67542.0,0.0943661]
["bitfinex","BTCUSD",1729582883779,0.151053,67543.0,67542.0,0.0943661]
["bitfinex","BTCUSD",1729582883990,0.154053,67543.0,67542.0,0.0943661]
["bitfinex","BTCUSD",1729582884195,0.154053,67543.0,67542.0,0.18724372]
["bitfinex","BTCUSD",1729582884425,0.006,67543.0,67542.0,0.18724372]
["bitfinex","BTCUSD",1729582884647,0.006,67543.0,67542.0,0.27874372]
["bitfinex","BTCUSD",1729582884877,0.006,67543.0,67542.0,0.42679972]
["bitfinex","BTCUSD",1729582885088,0.006,67543.0,67542.0,0.27874372]
["bitfinex","BTCUSD",1729582885756,0.003,67543.0,67542.0,0.27874372]
["bitfinex","BTCUSD",1729582885962,0.148051,67544.0,67542.0,0.27874372]
["bitfinex","BTCUSD",1729582886197,0.148051,67544.0,67542.0,0.28174372]
["bitfinex","BTCUSD",1729582886604,0.148051,67544.0,67542.0,0.27874372]
["bitfinex","BTCUSD",1729582886810,0.296098,67546.0,67542.0,0.28174372]
["bitfinex","BTCUSD",1729582887018,0.148053,67544.0,67542.0,0.28174372]
["bitfinex","BTCUSD",1729582887216,0.296098,67545.0,67542.0,0.28174372]
["bitfinex","BTCUSD",1729582887492,0.148053,67543.0,67542.0,0.27874372]
["bitfinex","BTCUSD",1729582887716,0.148053,67543.0,67542.0,0.28174372]
["bitfinex","BTCUSD",1729582888150,0.148053,67543.0,67542.0,0.1888661]
["bitfinex","BTCUSD",1729582888364,0.148053,67543.0,67542.0,0.28174372]
["bitfinex","BTCUSD",1729582889023,0.1476757,67543.0,67542.0,0.28174372]
["bitfinex","BTCUSD",1729582889219,0.1476757,67543.0,67542.0,0.27874372]
["bitfinex","BTCUSD",1729582889437,0.1476757,67543.0,67542.0,0.28174372]
["bitfinex","BTCUSD",1729582890137,0.1476757,67543.0,67542.0,0.27874372]
["bitfinex","BTCUSD",1729582890279,0.1476757,67543.0,67542.0,0.28174372]
["bitfinex","BTCUSD",1729582895130,0.1476757,67543.0,67542.0,0.28257072]
["bitfinex","BTCUSD",1729582897282,0.1476757,67543.0,67542.0,0.1896931]
["bitfinex","BTCUSD",1729582898438,0.1476757,67543.0,67542.0,0.28257072]
["bitfinex","BTCUSD",1729582900861,0.1476757,67543.0,67542.0,0.49802193]
["bitfinex","BTCUSD",1729582908486,0.1493297,67543.0,67542.0,0.49802193]
["bitfinex","BTCUSD",1729582909139,0.1493297,67543.0,67542.0,0.49789198]
["bitfinex","BTCUSD",1729582911817,0.1493297,67543.0,67542.0,0.40501436]
["bitfinex","BTCUSD",1729582912049,0.1493297,67543.0,67542.0,0.49789198]
["bitfinex","BTCUSD",1729582918162,0.1493297,67543.0,67542.0,0.40639198]
["bitfinex","BTCUSD",1729582929912,0.001654,67543.0,67542.0,0.40639198]
["bitfinex","BTCUSD",1729582930158,0.001654,67543.0,67542.0,1.00248475]
["bitfinex","BTCUSD",1729582930381,0.001654,67543.0,67542.0,1.00448475]
["bitfinex","BTCUSD",1729582930717,0.001654,67543.0,67542.0,0.91160713]
["bitfinex","BTCUSD",1729582930984,0.001654,67543.0,67542.0,1.00448475]
["bitfinex","BTCUSD",1729582931147,0.001654,67543.0,67542.0,1.19974855]
["bitfinex","BTCUSD",1729582931352,0.001654,67543.0,67542.0,1.19674855]
["bitfinex","BTCUSD",1729582931546,0.0982,67568.0,67554.0,0.32813701]
["bitfinex","BTCUSD",1729582931825,0.147995,67570.0,67554.0,0.640044]
["bitfinex","BTCUSD",1729582932018,0.1741,67573.0,67554.0,0.86428319]
["bitfinex","BTCUSD",1729582932158,0.147992,67572.0,67554.0,1.02024234]
["bitfinex","BTCUSD",1729582932372,0.147992,67571.0,67554.0,1.02524234]
["bitfinex","BTCUSD",1729582932605,0.147991,67572.0,67554.0,1.02524234]
["bitfinex","BTCUSD",1729582932804,0.002652,67555.0,67554.0,1.02824234]
["bitfinex","BTCUSD",1729582933004,0.001652,67555.0,67554.0,1.02524234]
["bitfinex","BTCUSD",1729582933304,0.001652,67555.0,67554.0,1.12524234]
["bitfinex","BTCUSD",1729582933553,0.002652,67555.0,67554.0,1.12824234]
["bitfinex","BTCUSD",1729582933889,0.002652,67555.0,67554.0,1.22111996]
["bitfinex","BTCUSD",1729582934094,0.003652,67555.0,67554.0,1.23011996]
["bitfinex","BTCUSD",1729582934525,0.003652,67555.0,67554.0,1.13724234]
["bitfinex","BTCUSD",1729582935580,0.003652,67555.0,67554.0,1.20390374]
["bitfinex","BTCUSD",1729582939254,0.003652,67555.0,67554.0,1.2038997]
["bitfinex","BTCUSD",1729582940372,0.003652,67555.0,67554.0,1.09094766]
["bitfinex","BTCUSD",1729582942153,0.003652,67555.0,67554.0,1.18382528]
["bitfinex","BTCUSD",1729582945828,0.002652,67555.0,67554.0,1.18082528]
["bitfinex","BTCUSD",1729582946050,0.003652,67555.0,67554.0,1.18382528]
["bitfinex","BTCUSD",1729582946520,0.002652,67555.0,67554.0,1.17482528]
["bitfinex","BTCUSD",1729582946989,0.003652,67555.0,67554.0,1.18882528]
["bitfinex","BTCUSD",1729582947449,0.002652,67555.0,67554.0,1.18582528]
["bitfinex","BTCUSD",1729582947674,0.000826,67580.0,67579.0,0.14828201]
["bitfinex","BTCUSD",1729582947899,0.00064781,67580.0,67579.0,0.19270551]
["bitfinex","BTCUSD",1729582948113,0.00064781,67580.0,67579.0,0.22137825]
["bitfinex","BTCUSD",1729582949013,0.00164781,67580.0,67579.0,0.22137825]
["bitfinex","BTCUSD",1729582950797,0.00164781,67580.0,67579.0,0.29777825]
["bitfinex","BTCUSD",1729582951208,0.00064781,67580.0,67579.0,0.29777825]
["bitfinex","BTCUSD",1729582951428,0.00064781,67580.0,67579.0,0.45269645]
["bitfinex","BTCUSD",1729582951645,0.00064781,67580.0,67579.0,0.4527374]
["bitfinex","BTCUSD",1729582951868,0.00064781,67580.0,67579.0,0.4083139]
["bitfinex","BTCUSD",1729582953508,0.00064781,67580.0,67579.0,0.4133139]
["bitfinex","BTCUSD",1729582953719,0.00064781,67580.0,67579.0,0.4233139]
["bitfinex","BTCUSD",1729582956345,0.00064781,67580.0,67579.0,0.4241399]
["bitfinex","BTCUSD",1729582957483,0.00064781,67580.0,67579.0,0.62151258]
["bitfinex","BTCUSD",1729582958686,0.00064781,67580.0,67579.0,0.62351258]
["bitfinex","BTCUSD",1729582959047,0.00064781,67580.0,67579.0,0.72351258]
["bitfinex","BTCUSD",1729582963008,0.00064781,67580.0,67579.0,0.72151258]
["bitfinex","BTCUSD",1729582973737,0.00064781,67580.0,67579.0,0.70052702]
["bitfinex","BTCUSD",1729582973941,0.00064781,67580.0,67579.0,0.62412702]
["bitfinex","BTCUSD",1729582982801,0.00064781,67580.0,67579.0,0.67032635]
["bitfinex","BTCUSD",1729582997626,0.00064781,67580.0,67579.0,0.80875774]
["bitfinex","BTCUSD",1729582999169,0.00064781,67580.0,67579.0,0.80575774]
["bitfinex","BTCUSD",1729582999409,0.00064781,67580.0,67579.0,0.95471689]
["bitfinex","BTCUSD",1729582999630,0.00064781,67580.0,67579.0,0.95171689]
["bitfinex","BTCUSD",1729582999848,0.00064781,67580.0,67579.0,0.9073855]
["bitfinex","BTCUSD",1729583000055,0.00164781,67580.0,67579.0,0.9213855]
["bitfinex","BTCUSD",1729583001093,0.00164781,67580.0,67579.0,0.9353855]
["bitfinex","BTCUSD",1729583001312,0.00264781,67580.0,67579.0,0.9353855]
["bitfinex","BTCUSD",1729583001721,0.00164781,67580.0,67579.0,0.9213855]
["bitfinex","BTCUSD",1729583001929,0.00264781,67580.0,67579.0,0.9353855]
["bitfinex","BTCUSD",1729583006469,0.00264781,67580.0,67579.0,1.10434829]
["bitfinex","BTCUSD",1729583006884,0.00264781,67580.0,67579.0,1.0156855]
["bitfinex","BTCUSD",1729583007377,0.00264781,67580.0,67579.0,1.10451317]
["bitfinex","BTCUSD",1729583011452,0.00264781,67580.0,67579.0,1.0156855]
["bitfinex","BTCUSD",1729583017398,0.00264781,67580.0,67579.0,0.9215855]
["bitfinex","BTCUSD",1729583017603,0.00264781,67580.0,67579.0,0.96598183]
["bitfinex","BTCUSD",1729583018294,0.00264781,67580.0,67579.0,0.81702268]
["bitfinex","BTCUSD",1729583020625,0.10044781,67580.0,67579.0,0.5283672]
["bitfinex","BTCUSD",1729583021522,0.09944781,67580.0,67579.0,0.5143672]
["bitfinex","BTCUSD",1729583022193,0.09844781,67580.0,67579.0,0.5003672]
["bitfinex","BTCUSD",1729583022631,0.09844781,67580.0,67579.0,0.5053672]
["bitfinex","BTCUSD",1729583022847,0.09944781,67580.0,67579.0,0.5133672]
["bitfinex","BTCUSD",1729583023066,0.10044781,67580.0,67579.0,0.5213672]
["bitfinex","BTCUSD",1729583023526,0.10044781,67580.0,67579.0,0.47516787]
["bitfinex","BTCUSD",1729583029346,0.10044781,67580.0,67579.0,0.47016787]
["bitfinex","BTCUSD",1729583029553,0.10044781,67580.0,67579.0,0.47516787]
["bitfinex","BTCUSD",1729583030191,0.10044781,67580.0,67579.0,0.47016787]
["bitfinex","BTCUSD",1729583030395,0.10044781,67580.0,67579.0,0.47516787]
["bitfinex","BTCUSD",1729583034437,0.00264781,67580.0,67579.0,0.47516787]
["bitfinex","BTCUSD",1729583035290,0.00264781,67580.0,67579.0,0.49568999]
["bitfinex","BTCUSD",1729583035706,0.00264781,67580.0,67579.0,0.47516787]
["bitfinex","BTCUSD",1729583041811,0.00264781,67580.0,67579.0,0.52138456]
["bitfinex","BTCUSD",1729583042048,0.00264781,67580.0,67579.0,0.47516787]
["bitfinex","BTCUSD",1729583047853,0.00264781,67580.0,67579.0,0.52140024]
["bitfinex","BTCUSD",1729583048851,0.00264781,67580.0,67579.0,0.67535939]
["bitfinex","BTCUSD",1729583049069,0.00264781,67580.0,67579.0,0.82931854]
["bitfinex","BTCUSD",1729583050623,0.00264781,67580.0,67579.0,0.68035939]
["bitfinex","BTCUSD",1729583051465,0.00264781,67580.0,67579.0,0.90003542]
["bitfinex","BTCUSD",1729583051677,0.00264781,67580.0,67579.0,0.85565939]
["bitfinex","BTCUSD",1729583051961,0.000826,67585.0,67584.0,0.00230801]
["bitfinex","BTCUSD",1729583052207,0.000826,67585.0,67584.0,0.78618398]
["bitfinex","BTCUSD",1729583052633,0.000826,67585.0,67584.0,0.81507059]
["bitfinex","BTCUSD",1729583054599,0.000826,67585.0,67584.0,0.89127059]
["bitfinex","BTCUSD",1729583055012,0.000826,67585.0,67584.0,0.98197059]
["bitfinex","BTCUSD",1729583055425,0.000826,67585.0,67584.0,0.98697059]
["bitfinex","BTCUSD",1729583056677,0.000826,67585.0,67584.0,0.82312443]
["bitfinex","BTCUSD",1729583056887,0.000826,67585.0,67584.0,0.82530205]
["bitfinex","BTCUSD",1729583061687,0.000826,67585.0,67584.0,0.83639087]
["bitfinex","BTCUSD",1729583062121,0.00168864,67589.0,67585.0,0.1]
["bitfinex","BTCUSD",1729583062348,0.00168864,67589.0,67588.0,0.24114063]
["bitfinex","BTCUSD",1729583062541,0.00168864,67589.0,67588.0,0.25518827]
["bitfinex","BTCUSD",1729583062762,0.00168864,67589.0,67588.0,0.40414742]
["bitfinex","BTCUSD",1729583062918,0.00168864,67589.0,67588.0,0.43205265]
["bitfinex","BTCUSD",1729583064708,0.00168864,67589.0,67588.0,0.43205143]
["bitfinex","BTCUSD",1729583064914,0.00168864,67589.0,67588.0,0.58101058]
["bitfinex","BTCUSD",1729583065961,0.00334064,67589.0,67588.0,0.58101058]
["bitfinex","BTCUSD",1729583069127,0.00334064,67589.0,67588.0,0.58301058]
["bitfinex","BTCUSD",1729583069334,0.00334064,67589.0,67588.0,0.58101058]
["bitfinex","BTCUSD",1729583069534,0.00334064,67589.0,67588.0,0.43205143]
["bitfinex","BTCUSD",1729583072469,0.00334064,67589.0,67588.0,0.42096383]
["bitfinex","BTCUSD",1729583072644,0.00334064,67589.0,67588.0,0.43205201]
["bitfinex","BTCUSD",1729583073900,0.00334064,67589.0,67588.0,0.43905201]
["bitfinex","BTCUSD",1729583074525,0.00334064,67589.0,67588.0,0.42796383]
["bitfinex","BTCUSD",1729583074771,0.00334064,67589.0,67588.0,0.45491953]
["bitfinex","BTCUSD",1729583074991,0.00334064,67589.0,67588.0,0.43905289]
["bitfinex","BTCUSD",1729583076488,0.00334064,67589.0,67588.0,0.43905372]
["bitfinex","BTCUSD",1729583077377,0.00334064,67589.0,67588.0,0.53565372]
["bitfinex","BTCUSD",1729583077596,0.00334064,67589.0,67588.0,0.53647972]
["bitfinex","BTCUSD",1729583078007,0.00334064,67589.0,67588.0,0.53847972]
["bitfinex","BTCUSD",1729583078214,0.00334064,67589.0,67588.0,0.66074042]
["bitfinex","BTCUSD",1729583079128,0.00334064,67589.0,67588.0,0.65874042]
["bitfinex","BTCUSD",1729583079806,0.00334064,67589.0,67588.0,0.65874599]
["bitfinex","BTCUSD",1729583080271,0.00334064,67589.0,67588.0,0.56214599]
["bitfinex","BTCUSD",1729583080500,0.00334064,67589.0,67588.0,0.56914599]
["bitfinex","BTCUSD",1729583080919,0.00334064,67589.0,67588.0,0.58690246]
["bitfinex","BTCUSD",1729583082645,0.00334064,67589.0,67588.0,0.63312552]
["bitfinex","BTCUSD",1729583084001,0.00334064,67589.0,67588.0,0.63313833]
["bitfinex","BTCUSD",1729583084430,0.00334064,67589.0,67588.0,0.63313851]
["bitfinex","BTCUSD",1729583087903,0.00334064,67589.0,67588.0,0.63313986]
["bitfinex","BTCUSD",1729583094498,0.00334064,67589.0,67588.0,0.51087916]
["bitfinex","BTCUSD",1729583096633,0.00334064,67589.0,67588.0,0.51087916]
["bitfinex","BTCUSD",1729583100584,0.00334064,67589.0,67588.0,0.61087916]
["bitfinex","BTCUSD",1729583101213,0.00334064,67589.0,67588.0,0.61287916]
["bitfinex","BTCUSD",1729583101423,0.00334064,67589.0,67588.0,0.61087916]
["bitfinex","BTCUSD",1729583101644,0.00334064,67589.0,67588.0,0.58201289]
["bitfinex","BTCUSD",1729583101852,0.00334064,67589.0,67588.0,0.73097204]
["bitfinex","BTCUSD",1729583109023,0.00334064,67589.0,67588.0,0.80497204]
["bitfinex","BTCUSD",1729583114291,0.00334064,67589.0,67588.0,0.89247204]
["bitfinex","BTCUSD",1729583119186,0.00334064,67589.0,67588.0,0.61255049]
["bitfinex","BTCUSD",1729583119444,0.00334064,67589.0,67588.0,0.70542811]
["bitfinex","BTCUSD",1729583120992,0.00334064,67589.0,67588.0,0.66101289]
["bitfinex","BTCUSD",1729583131637,0.00334064,67589.0,67588.0,0.70542811]
["bitfinex","BTCUSD",1729583135930,0.00334064,67589.0,67588.0,0.61255112]
["bitfinex","BTCUSD",1729583136166,0.00334064,67589.0,67588.0,0.70542874]
["bitfinex","BTCUSD",1729583137241,0.00334064,67589.0,67588.0,0.70042874]
["bitfinex","BTCUSD",1729583137467,0.00334064,67589.0,67588.0,0.56313527]
["bitfinex","BTCUSD",1729583139594,0.00334064,67589.0,67588.0,0.71209442]
["bitfinex","BTCUSD",1729583141371,0.00334064,67589.0,67588.0,0.70063997]
["bitfinex","BTCUSD",1729583141582,0.00334064,67589.0,67588.0,0.55168082]
["bitfinex","BTCUSD",1729583154209,0.00334064,67589.0,67588.0,0.40272167]
["bitfinex","BTCUSD",1729583154436,0.00334064,67589.0,67588.0,0.35649861]
["bitfinex","BTCUSD",1729583155787,0.00334064,67589.0,67588.0,0.34949861]
["bitfinex","BTCUSD",1729583156007,0.00334064,67589.0,67588.0,0.48863123]
["bitfinex","BTCUSD",1729583156234,0.09484064,67589.0,67588.0,0.35649861]
["bitfinex","BTCUSD",1729583156452,0.09484064,67589.0,67588.0,0.34949861]
["bitfinex","BTCUSD",1729583156683,0.00334064,67589.0,67588.0,0.43937623]
["bitfinex","BTCUSD",1729583157124,0.00334064,67589.0,67588.0,0.44437623]
["bitfinex","BTCUSD",1729583167418,0.00334064,67589.0,67588.0,0.10354361]
["bitfinex","BTCUSD",1729583167654,0.17574064,67589.0,67588.0,0.10354361]
["bitfinex","BTCUSD",1729583168121,0.17574064,67589.0,67588.0,0.08413401]
["bitfinex","BTCUSD",1729583168341,0.17574064,67589.0,67588.0,0.09854808]
["bitfinex","BTCUSD",1729583168581,0.17574064,67589.0,67588.0,0.09454808]
["bitfinex","BTCUSD",1729583169059,0.17574064,67589.0,67588.0,0.09924007]
["bitfinex","BTCUSD",1729583169497,0.17574064,67589.0,67588.0,0.09424007]
["bitfinex","BTCUSD",1729583169991,0.17674064,67589.0,67588.0,0.09424007]
["bitfinex","BTCUSD",1729583171109,0.32769364,67589.0,67588.0,0.09424007]
["bitfinex","BTCUSD",1729583171354,0.32369364,67589.0,67588.0,0.09424007]
["bitfinex","BTCUSD",1729583171576,0.32669364,67589.0,67588.0,0.09424007]
["bitfinex","BTCUSD",1729583171805,0.32569364,67589.0,67588.0,0.09424007]
["bitfinex","BTCUSD",1729583172044,0.17774064,67589.0,67588.0,0.09424007]
["bitfinex","BTCUSD",1729583172275,0.17574064,67589.0,67588.0,0.09424007]
["bitfinex","BTCUSD",1729583172503,0.32369364,67589.0,67588.0,0.09424007]
["bitfinex","BTCUSD",1729583172735,0.32669364,67589.0,67588.0,0.09424007]
["bitfinex","BTCUSD",1729583173054,0.50334478,67589.0,67588.0,0.074826]
["bitfinex","BTCUSD",1729583173287,0.50734478,67589.0,67588.0,0.074826]
["bitfinex","BTCUSD",1729583174007,0.50334478,67589.0,67588.0,0.074826]
["bitfinex","BTCUSD",1729583174235,0.51034478,67589.0,67588.0,0.074826]
["bitfinex","BTCUSD",1729583174470,0.51434478,67589.0,67588.0,0.075826]
["bitfinex","BTCUSD",1729583174708,0.61034478,67589.0,67588.0,0.077826]
["bitfinex","BTCUSD",1729583174940,0.61234478,67589.0,67588.0,0.077826]
["bitfinex","BTCUSD",1729583175176,0.61434478,67589.0,67588.0,0.074826]
["bitfinex","BTCUSD",1729583175408,0.61534478,67589.0,67588.0,0.074826]
["bitfinex","BTCUSD",1729583175869,0.61234478,67589.0,67588.0,0.074826]
["bitfinex","BTCUSD",1729583176345,0.61534478,67589.0,67588.0,0.075826]
["bitfinex","BTCUSD",1729583176585,0.61534478,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583176816,0.62534478,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583177049,0.61534478,67589.0,67588.0,0.075826]
["bitfinex","BTCUSD",1729583177293,0.62534478,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583177524,0.61034478,67589.0,67588.0,0.074826]
["bitfinex","BTCUSD",1729583178019,0.62534478,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583178450,0.62034478,67589.0,67588.0,0.075826]
["bitfinex","BTCUSD",1729583178899,0.62534478,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583179461,0.62034478,67589.0,67588.0,0.075826]
["bitfinex","BTCUSD",1729583179900,0.62682646,67589.0,67588.0,0.075826]
["bitfinex","BTCUSD",1729583181019,0.63182646,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583181487,0.62682646,67589.0,67588.0,0.075826]
["bitfinex","BTCUSD",1729583181723,0.63382646,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583182141,0.63182646,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583183129,0.90516977,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583183347,0.79479771,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583184505,0.88306068,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583184735,0.88299752,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583185429,0.88499752,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583185907,0.88299752,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583186361,0.79473425,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583187493,0.63182646,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583188488,0.6979908,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583191487,0.63182646,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583192222,0.67592933,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583192453,0.63182646,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583194305,0.6979908,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583194747,0.69798347,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583197888,0.61788347,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583198821,0.55172646,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583199247,0.55372646,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583199468,0.61988347,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583199685,0.61991192,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583201289,0.55372646,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583202379,0.71665985,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583203300,0.80490714,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583205356,0.71665985,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583206440,0.82696896,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583207111,0.71665985,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583207333,0.82696896,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583208510,0.71665985,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583214332,0.71723391,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583218579,0.71523391,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583219195,0.71551309,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583219394,0.71751309,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583219972,0.71551309,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583220626,0.80839071,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583222778,0.80841239,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583225237,0.81041239,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583227751,0.81030973,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583237578,0.64660408,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583238208,0.72960408,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583241448,0.8932704,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583242536,0.8932704,67589.0,67588.0,0.075826]
["bitfinex","BTCUSD",1729583242743,0.8782704,67589.0,67588.0,0.074826]
["bitfinex","BTCUSD",1729583242978,0.72860408,67589.0,67588.0,0.075826]
["bitfinex","BTCUSD",1729583243167,0.74260408,67589.0,67588.0,0.076826]
["bitfinex","BTCUSD",1729583244414,0.72860408,67589.0,67588.0,0.075826]
["bitfinex","BTCUSD",1729583244625,0.74160408,67589.0,67588.0,0.075826]
["bitfinex","BTCUSD",1729583246578,0.90525055,67589.0,67588.0,0.075826]
["bitfinex","BTCUSD",1729583249213,0.82225055,67589.0,67588.0,0.075826]
["bitfinex","BTCUSD",1729583258334,1.03750961,67589.0,67588.0,1e-06]
["bitfinex","BTCUSD",1729583258563,1.0775135,67589.0,67588.0,1e-06]
["bitfinex","BTCUSD",1729583259012,1.0775135,67589.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729583259013,0.28766199,67581.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729583259242,0.78602285,67581.0,67579.0,0.000826]
["bitfinex","BTCUSD",1729583260140,0.79102285,67581.0,67580.0,0.001826]
["bitfinex","BTCUSD",1729583260828,0.69814523,67581.0,67580.0,0.001826]
["bitfinex","BTCUSD",1729583261056,0.79102285,67581.0,67580.0,0.001826]
["bitfinex","BTCUSD",1729583261295,0.70414523,67581.0,67580.0,0.001826]
["bitfinex","BTCUSD",1729583261711,0.79702285,67581.0,67580.0,0.001826]
["bitfinex","BTCUSD",1729583264508,0.70414523,67581.0,67580.0,0.001826]
["bitfinex","BTCUSD",1729583266112,0.70414523,67581.0,67580.0,0.00070581]
["bitfinex","BTCUSD",1729583267007,0.79702285,67581.0,67580.0,0.00070581]
["bitfinex","BTCUSD",1729583267227,0.70414523,67581.0,67580.0,0.00070581]
["bitfinex","BTCUSD",1729583267674,0.71080698,67581.0,67580.0,0.00070581]
["bitfinex","BTCUSD",1729583268336,0.8036846,67581.0,67580.0,0.00070581]
["bitfinex","BTCUSD",1729583269288,0.71080698,67581.0,67580.0,0.00070581]
["bitfinex","BTCUSD",1729583273345,0.71080698,67581.0,67580.0,0.00153181]
["bitfinex","BTCUSD",1729583276039,0.71280698,67581.0,67580.0,0.00153181]
["bitfinex","BTCUSD",1729583276479,0.71080698,67581.0,67580.0,0.00153181]
["bitfinex","BTCUSD",1729583276708,0.8036846,67581.0,67580.0,0.00153181]
["bitfinex","BTCUSD",1729583276912,0.71080698,67581.0,67580.0,0.00153181]
["bitfinex","BTCUSD",1729583277170,0.71280698,67581.0,67580.0,0.00153181]
["bitfinex","BTCUSD",1729583277841,0.8036846,67581.0,67580.0,0.00153181]
["bitfinex","BTCUSD",1729583278060,0.80558989,67581.0,67580.0,0.00153181]
["bitfinex","BTCUSD",1729583278510,0.71271227,67581.0,67580.0,0.00153181]
["bitfinex","BTCUSD",1729583278721,0.80558989,67581.0,67580.0,0.00153181]
["bitfinex","BTCUSD",1729583278934,0.71271227,67581.0,67580.0,0.00153181]
["bitfinex","BTCUSD",1729583279626,0.80558989,67581.0,67580.0,0.00153181]
["bitfinex","BTCUSD",1729583280355,0.80558989,67581.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583280356,0.28766399,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583280581,0.6001749,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583281436,0.60015342,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583281694,0.60515342,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583282168,0.60315342,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583282401,0.60815342,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583282629,0.60315342,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583283060,0.61215342,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583283271,0.59815342,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583283694,0.61315342,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583284398,0.61015342,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583284640,0.61715342,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583285070,0.60815342,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583285304,0.59815342,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583285521,0.60915342,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583285961,0.59815342,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583286193,0.61105883,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583286419,0.62205883,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583286880,0.61105883,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583287096,0.61305883,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583287345,0.62305883,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583288263,0.71593645,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583289244,0.80881407,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583290128,0.71593645,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583290576,0.80881407,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583291420,0.81081407,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583292687,0.80881407,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583293570,0.71593645,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583298298,0.55250076,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583298750,0.7160559,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583299641,0.80893352,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583300063,0.7160559,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583300289,0.71606597,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583300502,0.80894359,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583301185,0.64537838,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583301416,0.55250076,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583303373,0.71611103,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583304827,0.71811103,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583306552,0.71611103,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583307854,0.71776303,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583309349,0.55415276,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583309557,0.71777828,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583311135,0.55415276,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583311341,0.71777114,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583316909,0.62489352,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583317116,0.71777114,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583319826,0.62489352,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583320051,0.71977114,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583320527,0.81264876,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583321141,0.81261775,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583321592,0.71974013,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583321806,0.81261775,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583322620,0.71774013,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583323303,0.81061775,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583323515,0.71774013,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583323939,0.71974013,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583325591,0.70774013,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583326000,0.71874013,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583326408,0.70774013,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583326612,0.71674013,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583326810,0.71474013,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583327605,0.70174013,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583327821,0.71174013,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583331085,0.71176227,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583331557,0.7117629,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583335424,0.7137629,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583335858,0.71377244,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583338107,0.71177244,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583338789,0.70277244,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583339016,0.71277244,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583339211,0.71477244,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583340144,0.70477244,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583340367,0.69477244,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583340609,0.71577244,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583340861,0.70477244,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583341095,0.71577244,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583341323,0.70477244,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583341560,0.69477244,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583341765,0.70577244,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583342263,0.71777244,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583343410,0.81065006,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583344266,0.81064102,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583344954,0.79964102,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583345637,0.78764102,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583346513,0.79964102,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583346732,0.81264102,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583346944,0.79864102,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583347397,0.81264102,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583347593,0.81464102,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583349195,0.81462085,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583350162,0.81262085,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583350637,0.81462085,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583351532,0.81262085,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583354159,0.64903038,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583354368,0.81262182,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583359775,0.7197442,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583360215,0.81262182,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583360427,0.7197442,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583360642,0.81262182,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583361090,0.62686658,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583361313,0.7197442,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583363408,0.51686781,67580.0,67579.0,0.17220512]
["bitfinex","BTCUSD",1729583363656,0.48917582,67580.0,67579.0,0.17220512]
["bitfinex","BTCUSD",1729583364049,0.32558315,67580.0,67579.0,0.17220512]
["bitfinex","BTCUSD",1729583364265,0.31158315,67580.0,67579.0,0.17220512]
["bitfinex","BTCUSD",1729583364480,0.32558315,67580.0,67579.0,0.17220512]
["bitfinex","BTCUSD",1729583365770,0.29858315,67580.0,67579.0,0.17220512]
["bitfinex","BTCUSD",1729583365975,0.31258315,67580.0,67579.0,0.17220512]
["bitfinex","BTCUSD",1729583366611,0.29958315,67580.0,67579.0,0.17220512]
["bitfinex","BTCUSD",1729583367233,0.29858315,67580.0,67579.0,0.17220512]
["bitfinex","BTCUSD",1729583367687,0.29858315,67580.0,67579.0,0.17320512]
["bitfinex","BTCUSD",1729583370770,0.46212149,67580.0,67579.0,0.17320512]
["bitfinex","BTCUSD",1729583376246,0.59498282,67580.0,67579.0,0.17320512]
["bitfinex","BTCUSD",1729583376669,0.46212149,67580.0,67579.0,0.17320512]
["bitfinex","BTCUSD",1729583377099,0.59498282,67580.0,67579.0,0.17320512]
["bitfinex","BTCUSD",1729583377583,0.46212149,67580.0,67579.0,0.17320512]
["bitfinex","BTCUSD",1729583377801,0.59498282,67580.0,67579.0,0.17320512]
["bitfinex","BTCUSD",1729583378752,0.59498282,67580.0,67579.0,0.07920512]
["bitfinex","BTCUSD",1729583383436,0.68786044,67580.0,67579.0,0.07920512]
["bitfinex","BTCUSD",1729583390269,0.68770256,67580.0,67579.0,0.07920512]
["bitfinex","BTCUSD",1729583391402,0.55488663,67580.0,67579.0,0.07920512]
["bitfinex","BTCUSD",1729583391599,0.56163545,67580.0,67579.0,0.07920512]
["bitfinex","BTCUSD",1729583395223,0.56165134,67580.0,67579.0,0.07920512]
["bitfinex","BTCUSD",1729583396364,0.69448019,67580.0,67579.0,0.07920512]
["bitfinex","BTCUSD",1729583397020,0.56165134,67580.0,67579.0,0.07920512]
["bitfinex","BTCUSD",1729583398996,0.69448019,67580.0,67579.0,0.07920512]
["bitfinex","BTCUSD",1729583401368,0.55490252,67580.0,67579.0,0.07920512]
["bitfinex","BTCUSD",1729583401584,0.6877754,67580.0,67579.0,0.07920512]
["bitfinex","BTCUSD",1729583401832,0.59489778,67580.0,67579.0,0.17780512]
["bitfinex","BTCUSD",1729583402088,0.4620249,67580.0,67579.0,0.17780512]
["bitfinex","BTCUSD",1729583402302,0.42380347,67580.0,67579.0,0.17780512]
["bitfinex","BTCUSD",1729583402541,0.16509375,67580.0,67579.0,0.17780512]
["bitfinex","BTCUSD",1729583402758,0.16509375,67580.0,67579.0,0.27099075]
["bitfinex","BTCUSD",1729583402759,0.001652,67580.0,67579.0,0.27099075]
["bitfinex","BTCUSD",1729583403003,0.001652,67580.0,67579.0,0.41646883]
["bitfinex","BTCUSD",1729583403247,0.001652,67580.0,67579.0,0.43706046]
["bitfinex","BTCUSD",1729583403476,0.001652,67580.0,67579.0,0.40996138]
["bitfinex","BTCUSD",1729583404510,0.001652,67580.0,67579.0,0.40896138]
["bitfinex","BTCUSD",1729583404946,0.001652,67580.0,67579.0,0.29158238]
["bitfinex","BTCUSD",1729583405409,0.002652,67580.0,67579.0,0.40896138]
["bitfinex","BTCUSD",1729583405631,0.003652,67580.0,67579.0,0.40996138]
["bitfinex","BTCUSD",1729583405875,0.003652,67580.0,67579.0,0.29158238]
["bitfinex","BTCUSD",1729583406084,0.003652,67580.0,67579.0,0.41292052]
["bitfinex","BTCUSD",1729583406304,0.003652,67580.0,67579.0,0.40996138]
["bitfinex","BTCUSD",1729583406956,0.003652,67580.0,67579.0,0.29158238]
["bitfinex","BTCUSD",1729583407167,0.003652,67580.0,67579.0,0.41292045]
["bitfinex","BTCUSD",1729583407392,0.003652,67580.0,67579.0,0.40996138]
["bitfinex","BTCUSD",1729583407611,0.003652,67580.0,67579.0,0.47463442]
["bitfinex","BTCUSD",1729583407984,0.003652,67580.0,67579.0,0.40996138]
["bitfinex","BTCUSD",1729583408388,0.003652,67580.0,67579.0,0.31708376]
["bitfinex","BTCUSD",1729583411588,0.003652,67580.0,67579.0,0.31708376]
["bitfinex","BTCUSD",1729583413734,0.003652,67580.0,67579.0,0.32815792]
["bitfinex","BTCUSD",1729583415206,0.003652,67580.0,67579.0,0.31708376]
["bitfinex","BTCUSD",1729583423202,0.003652,67580.0,67579.0,0.19839675]
["bitfinex","BTCUSD",1729583423203,0.12203,67580.0,67579.0,0.19839675]
["bitfinex","BTCUSD",1729583423401,0.12203,67580.0,67579.0,0.09979675]
["bitfinex","BTCUSD",1729583423708,0.36386677,67580.0,67579.0,0.02159675]
["bitfinex","BTCUSD",1729583424155,0.4995209,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583424353,0.45526677,67580.0,67579.0,0.00200512]
["bitfinex","BTCUSD",1729583425036,0.45526677,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583425264,0.45526677,67580.0,67579.0,0.00200512]
["bitfinex","BTCUSD",1729583425689,0.45426677,67580.0,67579.0,0.00200512]
["bitfinex","BTCUSD",1729583426595,0.52064796,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583426832,0.45426677,67580.0,67579.0,0.00200512]
["bitfinex","BTCUSD",1729583427058,0.52064796,67580.0,67579.0,0.00200512]
["bitfinex","BTCUSD",1729583427280,0.52064796,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583427709,0.52164796,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583427935,0.52160666,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583428150,0.52060666,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583428427,0.52160666,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583431307,0.79987209,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583431513,0.61854128,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583431729,0.7114189,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583432652,0.61854128,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583433063,0.72910777,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583433304,0.61853475,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583433525,0.72910777,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583434826,0.72910548,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583435257,0.61853475,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583439570,0.62322674,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583439831,0.73910436,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583440037,0.64622674,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583441104,0.73910436,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583441321,0.81800436,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583441567,0.81600436,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583442435,0.81500436,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583442866,0.83100436,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583443293,0.82300436,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583443947,0.83100436,67580.0,67579.0,5.12e-06]
["bitfinex","BTCUSD",1729583446567,0.83100436,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583448414,0.84100436,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583449097,0.97369199,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583449327,0.97569199,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583449542,0.97369199,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583450637,0.84100436,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583451303,0.97369199,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583451512,0.94100436,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583451725,1.07356283,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583452587,0.91029433,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583452767,1.07340274,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583456382,0.8876475,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583456600,0.94084479,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583458746,1.07340274,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583460518,0.99650274,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583461396,0.86394479,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583461636,0.99650274,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583461846,0.90362512,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583462082,0.99650274,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583462291,0.90362512,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583462520,0.77106717,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583464577,0.67866717,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583465898,0.81139082,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583466109,0.67875858,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583467004,0.7716362,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583467464,0.67875858,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583467681,0.7716362,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583470954,0.77183096,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583471610,0.77383096,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583474809,0.87373096,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583475044,0.95623096,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583475694,0.94023096,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583475920,0.94923096,67580.0,67579.0,0.00010512]
["bitfinex","BTCUSD",1729583476320,0.94923096,67580.0,67564.0,0.0755]
["bitfinex","BTCUSD",1729583476321,0.118404,67565.0,67564.0,0.0755]
["bitfinex","BTCUSD",1729583476526,0.52363535,67565.0,67564.0,0.0755]
["bitfinex","BTCUSD",1729583476759,0.52363535,67565.0,67559.0,0.1659]
["bitfinex","BTCUSD",1729583476760,0.118413,67560.0,67559.0,0.1659]
["bitfinex","BTCUSD",1729583476969,0.36024977,67560.0,67559.0,0.0755]
["bitfinex","BTCUSD",1729583477179,0.52364435,67560.0,67559.0,0.0755]
["bitfinex","BTCUSD",1729583477428,0.52364435,67560.0,67555.0,0.1711]
["bitfinex","BTCUSD",1729583477429,0.11842,67556.0,67555.0,0.1711]
["bitfinex","BTCUSD",1729583477842,0.21129762,67556.0,67555.0,0.1711]
["bitfinex","BTCUSD",1729583478062,0.46321407,67556.0,67555.0,0.1711]
["bitfinex","BTCUSD",1729583480101,0.3746922,67556.0,67555.0,0.1711]
["bitfinex","BTCUSD",1729583480549,0.52365135,67556.0,67555.0,0.1711]
["bitfinex","BTCUSD",1729583480790,0.61217322,67556.0,67555.0,0.1711]
["bitfinex","BTCUSD",1729583481478,0.61217322,67556.0,67555.0,0.0807]
["bitfinex","BTCUSD",1729583481696,0.55134334,67556.0,67555.0,0.0807]
["bitfinex","BTCUSD",1729583481903,0.118425,67553.0,67552.0,0.093]
["bitfinex","BTCUSD",1729583482131,0.54665635,67553.0,67552.0,0.093]
["bitfinex","BTCUSD",1729583482426,0.118427,67552.0,67551.0,0.0838]
["bitfinex","BTCUSD",1729583482659,0.54136023,67552.0,67551.0,0.0075]
["bitfinex","BTCUSD",1729583482880,0.54135772,67552.0,67551.0,0.0075]
["bitfinex","BTCUSD",1729583483090,0.43078073,67552.0,67551.0,0.0075]
["bitfinex","BTCUSD",1729583483763,0.54135772,67552.0,67551.0,0.0075]
["bitfinex","BTCUSD",1729583484194,0.43078073,67552.0,67551.0,0.0075]
["bitfinex","BTCUSD",1729583485082,0.52018041,67552.0,67551.0,0.0075]
["bitfinex","BTCUSD",1729583485308,0.51994543,67552.0,67551.0,0.0075]
["bitfinex","BTCUSD",1729583486911,0.64051504,67552.0,67551.0,0.0075]
["bitfinex","BTCUSD",1729583487140,0.55211535,67552.0,67551.0,0.0075]
["bitfinex","BTCUSD",1729583487353,0.54760792,67552.0,67551.0,0.0075]
["bitfinex","BTCUSD",1729583487596,0.64048535,67552.0,67551.0,0.0075]
["bitfinex","BTCUSD",1729583487799,0.55211535,67552.0,67551.0,0.0075]
["bitfinex","BTCUSD",1729583488048,0.55206957,67552.0,67551.0,0.0075]
["bitfinex","BTCUSD",1729583488259,0.65136957,67552.0,67551.0,0.0075]
["bitfinex","BTCUSD",1729583488477,0.83896957,67552.0,67551.0,0.0075]
["bitfinex","BTCUSD",1729583488689,0.68385576,67552.0,67551.0,0.0075]
["bitfinex","BTCUSD",1729583488902,0.67485576,67552.0,67551.0,0.0075]
["bitfinex","BTCUSD",1729583489325,0.97543196,67552.0,67551.0,0.0075]
["bitfinex","BTCUSD",1729583489550,0.96743196,67552.0,67551.0,0.0075]
["bitfinex","BTCUSD",1729583490280,0.83494331,67552.0,67551.0,0.0075]
["bitfinex","BTCUSD",1729583490491,0.83294331,67552.0,67551.0,0.0075]
["bitfinex","BTCUSD",1729583490708,0.83294331,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583491131,0.76421702,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583491347,0.5940394,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583491549,0.5680394,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583491989,0.68891702,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583492414,0.66091702,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583492645,0.67391702,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583492875,0.68691702,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583493102,0.67391702,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583493556,0.78421265,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583494012,0.77121265,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583494453,0.79521265,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583494678,0.78321265,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583494886,0.78421265,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583495333,0.78418456,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583495553,0.68691702,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583495759,0.78418456,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583496220,0.68691702,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583498470,0.77509799,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583498698,0.68691702,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583499157,0.77508817,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583499382,0.52395576,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583499824,0.59008367,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583500045,0.59008339,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583500261,0.77485413,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583500938,0.59008223,67552.0,67551.0,0.008326]
["bitfinex","BTCUSD",1729583501165,0.59008223,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583501166,0.68667566,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583501862,0.59007631,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583504098,0.52395576,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583504522,0.77481331,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583504966,0.68665007,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583505185,0.52395576,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583505826,0.77480051,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583506273,0.68192289,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583506495,0.86767813,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583508957,0.77952953,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583509182,0.68294822,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583509407,0.61683338,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583511207,0.86776784,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583513193,0.6820126,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583513471,0.86776784,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583514362,0.77959281,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583515324,0.70405636,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583515527,0.8898116,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583515741,0.88998793,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583517164,0.77969209,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583520351,0.59393685,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583520570,0.59393685,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583520571,0.68707091,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583520780,0.66407091,67552.0,67551.0,0.10327497]
["bitfinex","BTCUSD",1729583521072,0.66407091,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583521551,0.4435013,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583521768,0.5540112,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583521973,0.5570112,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583522178,0.5410112,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583522380,0.5540112,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583522597,0.5570112,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583522805,0.5640112,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583523044,0.4535013,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583524092,0.4545013,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583525416,0.4555013,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583526100,0.4585013,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583526320,0.4565013,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583526528,0.4595013,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583526739,0.59206472,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583527361,0.4595013,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583527774,0.5895855,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583528203,0.46078851,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583528417,0.45778851,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583528710,0.46178851,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583529166,0.45778851,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583529598,0.46278851,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583530021,0.45878851,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583530232,0.45378851,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583530437,0.45778851,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583531306,0.59562047,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583531538,0.59062047,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583531994,0.46178851,67552.0,67551.0,0.080526]
["bitfinex","BTCUSD",1729583532463,0.66205812,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583532693,0.76205812,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583533153,0.75805812,67552.0,67551.0,0.000826]
["bitfinex","BTCUSD",1729583533390,0.75805812,67552.0,67546.0,0.0075]
["bitfinex","BTCUSD",1729583533391,0.44188323,67547.0,67546.0,0.0075]
["bitfinex","BTCUSD",1729583533610,0.84894474,67547.0,67546.0,0.0075]
["bitfinex","BTCUSD",1729583533848,0.92934474,67547.0,67546.0,0.0075]
["bitfinex","BTCUSD",1729583535223,0.01669199,67544.0,67542.0,0.000827]
["bitfinex","BTCUSD",1729583535450,0.14614899,67535.0,67531.0,0.22265268]
["bitfinex","BTCUSD",1729583535675,0.38798576,67535.0,67531.0,0.22265268]
["bitfinex","BTCUSD",1729583535900,0.38798576,67535.0,67530.0,5.852351]
["bitfinex","BTCUSD",1729583535901,0.25615599,67531.0,67530.0,5.852351]
["bitfinex","BTCUSD",1729583536138,0.75427274,67531.0,67530.0,5.733887]
["bitfinex","BTCUSD",1729583536440,0.75627274,67531.0,67530.0,5.733887]
["bitfinex","BTCUSD",1729583536660,0.75627274,67531.0,67530.0,5.704271]
["bitfinex","BTCUSD",1729583536854,0.75627274,67531.0,67530.0,5.645039]
["bitfinex","BTCUSD",1729583537073,0.75427274,67531.0,67530.0,5.645039]
["bitfinex","BTCUSD",1729583537289,0.8908156,67531.0,67530.0,4.93888304]
["bitfinex","BTCUSD",1729583537780,0.79793798,67531.0,67530.0,4.79080304]
["bitfinex","BTCUSD",1729583538002,0.8908156,67531.0,67530.0,4.79080304]
["bitfinex","BTCUSD",1729583538210,0.8908156,67531.0,67530.0,4.81912355]
["bitfinex","BTCUSD",1729583538421,1.05088665,67531.0,67530.0,3.97190777]
["bitfinex","BTCUSD",1729583538673,0.96070201,67531.0,67530.0,3.78631332]
["bitfinex","BTCUSD",1729583538891,0.90711521,67531.0,67530.0,3.75669732]
["bitfinex","BTCUSD",1729583539106,0.90711521,67531.0,67530.0,3.75752332]
["bitfinex","BTCUSD",1729583539107,0.93511521,67531.0,67530.0,3.75752332]
["bitfinex","BTCUSD",1729583539343,1.13060201,67531.0,67530.0,2.41289571]
["bitfinex","BTCUSD",1729583539571,1.07701521,67531.0,67530.0,2.41289571]
["bitfinex","BTCUSD",1729583539800,1.07701521,67531.0,67530.0,2.32404771]
["bitfinex","BTCUSD",1729583540029,0.95647235,67531.0,67530.0,2.01734964]
["bitfinex","BTCUSD",1729583540536,0.81238235,67531.0,67530.0,1.77164302]
["bitfinex","BTCUSD",1729583540764,0.64248235,67531.0,67530.0,1.65317902]
["bitfinex","BTCUSD",1729583540982,0.87093963,67531.0,67530.0,1.62356302]
["bitfinex","BTCUSD",1729583541400,0.92660487,67531.0,67530.0,1.41127478]
["bitfinex","BTCUSD",1729583541887,0.89860487,67531.0,67530.0,1.29633424]
["bitfinex","BTCUSD",1729583542106,0.89860487,67531.0,67530.0,1.23710224]
["bitfinex","BTCUSD",1729583542327,0.92660487,67531.0,67530.0,1.23710224]
["bitfinex","BTCUSD",1729583542783,0.89860487,67531.0,67530.0,1.14825424]
["bitfinex","BTCUSD",1729583542999,0.91260487,67531.0,67530.0,0.78252569]
["bitfinex","BTCUSD",1729583543446,0.9191702,67531.0,67530.0,0.78252569]
["bitfinex","BTCUSD",1729583543667,0.9191702,67531.0,67530.0,0.69367769]
["bitfinex","BTCUSD",1729583543894,0.9191702,67531.0,67530.0,0.63444569]
["bitfinex","BTCUSD",1729583544235,0.9331702,67531.0,67530.0,0.45185972]
["bitfinex","BTCUSD",1729583544372,0.9191702,67531.0,67530.0,0.45185972]
["bitfinex","BTCUSD",1729583544605,0.9191702,67531.0,67530.0,0.42224372]
["bitfinex","BTCUSD",1729583544833,0.9191702,67531.0,67530.0,0.27768718]
["bitfinex","BTCUSD",1729583545063,0.9331702,67531.0,67530.0,0.27768718]
["bitfinex","BTCUSD",1729583545280,0.9331702,67531.0,67530.0,0.24936667]
["bitfinex","BTCUSD",1729583545511,1.04302113,67531.0,67530.0,0.24936667]
["bitfinex","BTCUSD",1729583545729,1.04302282,67531.0,67530.0,0.16051867]
["bitfinex","BTCUSD",1729583545964,1.04302282,67531.0,67518.0,0.0001]
["bitfinex","BTCUSD",1729583545965,0.01669199,67521.0,67518.0,0.0001]
["bitfinex","BTCUSD",1729583546176,0.72119481,67521.0,67518.0,0.0001]
["bitfinex","BTCUSD",1729583546383,0.74587589,67521.0,67518.0,0.0001]
["bitfinex","BTCUSD",1729583546592,0.47575337,67521.0,67518.0,0.0001]
["bitfinex","BTCUSD",1729583548230,0.50375337,67521.0,67518.0,0.0001]
["bitfinex","BTCUSD",1729583548685,0.47575337,67521.0,67518.0,0.0001]
["bitfinex","BTCUSD",1729583548947,0.35075337,67521.0,67520.0,0.13589926]
["bitfinex","BTCUSD",1729583549179,0.37875337,67521.0,67520.0,0.21839926]
["bitfinex","BTCUSD",1729583549633,0.37875337,67521.0,67520.0,0.24693946]
["bitfinex","BTCUSD",1729583549870,0.36475337,67521.0,67520.0,0.24693946]
["bitfinex","BTCUSD",1729583550335,0.47375337,67521.0,67520.0,0.24693946]
["bitfinex","BTCUSD",1729583550601,0.48775337,67521.0,67520.0,0.24693946]
["bitfinex","BTCUSD",1729583551068,0.50175337,67521.0,67520.0,0.24693946]
["bitfinex","BTCUSD",1729583552243,0.50175337,67521.0,67520.0,0.0293782]
["bitfinex","BTCUSD",1729583552670,0.50375337,67521.0,67520.0,0.000838]
["bitfinex","BTCUSD",1729583552882,0.50175337,67521.0,67520.0,0.000838]
["bitfinex","BTCUSD",1729583553314,0.50824212,67521.0,67520.0,0.000838]
["bitfinex","BTCUSD",1729583553532,0.49424212,67521.0,67520.0,0.000838]
["bitfinex","BTCUSD",1729583553765,0.50824212,67521.0,67520.0,0.000838]
["bitfinex","BTCUSD",1729583553998,0.48024212,67521.0,67520.0,0.000838]
["bitfinex","BTCUSD",1729583554468,0.49424212,67521.0,67520.0,0.000838]
["bitfinex","BTCUSD",1729583554707,0.48024212,67521.0,67520.0,0.000838]
["bitfinex","BTCUSD",1729583554936,0.50824212,67521.0,67520.0,0.000838]
["bitfinex","BTCUSD",1729583555165,0.50824212,67521.0,67520.0,0.082338]
["bitfinex","BTCUSD",1729583555395,0.49424212,67521.0,67520.0,0.082338]
["bitfinex","BTCUSD",1729583555870,0.50824212,67521.0,67520.0,0.082338]
["bitfinex","BTCUSD",1729583557061,0.50824212,67521.0,67520.0,0.178338]
["bitfinex","BTCUSD",1729583557504,0.50824212,67521.0,67520.0,0.20708483]
["bitfinex","BTCUSD",1729583559053,0.50824212,67521.0,67520.0,0.20708483]
["bitfinex","BTCUSD",1729583562018,0.50824212,67521.0,67520.0,0.178338]
["bitfinex","BTCUSD",1729583563407,0.64330338,67521.0,67520.0,0.178338]
["bitfinex","BTCUSD",1729583567563,0.77836464,67521.0,67520.0,0.178338]
["bitfinex","BTCUSD",1729583568271,0.77836464,67521.0,67518.0,0.0001]
["bitfinex","BTCUSD",1729583568272,0.01469199,67519.0,67518.0,0.0001]
["bitfinex","BTCUSD",1729583568500,0.41632051,67507.0,67501.0,0.0761]
["bitfinex","BTCUSD",1729583568739,0.5302184,67507.0,67501.0,0.0761]
["bitfinex","BTCUSD",1729583570368,0.5342184,67507.0,67501.0,0.0761]
["bitfinex","BTCUSD",1729583570815,0.5302184,67507.0,67501.0,0.0761]
["bitfinex","BTCUSD",1729583571039,0.5422184,67507.0,67501.0,0.0761]
["bitfinex","BTCUSD",1729583571271,0.5362184,67507.0,67501.0,0.0761]
["bitfinex","BTCUSD",1729583571750,0.5422184,67507.0,67501.0,0.0761]
["bitfinex","BTCUSD",1729583571960,0.5362184,67507.0,67501.0,0.0761]
["bitfinex","BTCUSD",1729583572402,0.5302184,67507.0,67501.0,0.0761]
["bitfinex","BTCUSD",1729583572826,0.5382184,67507.0,67501.0,0.0761]
["bitfinex","BTCUSD",1729583573254,0.5302184,67507.0,67501.0,0.0761]
["bitfinex","BTCUSD",1729583573466,0.5382184,67507.0,67501.0,0.0761]
["bitfinex","BTCUSD",1729583573910,0.5462184,67507.0,67506.0,0.00200024]
["bitfinex","BTCUSD",1729583574123,0.5382184,67507.0,67506.0,0.00200024]
["bitfinex","BTCUSD",1729583574572,0.72524158,67507.0,67506.0,0.00200024]
["bitfinex","BTCUSD",1729583574795,0.67327966,67507.0,67506.0,0.00200024]
["bitfinex","BTCUSD",1729583575072,0.58218032,67507.0,67506.0,0.00200024]
["bitfinex","BTCUSD",1729583575301,0.59018032,67507.0,67506.0,0.00200024]
["bitfinex","BTCUSD",1729583575524,0.5382184,67507.0,67506.0,0.00200024]
["bitfinex","BTCUSD",1729583575966,0.5462184,67507.0,67506.0,0.00200024]
["bitfinex","BTCUSD",1729583576184,0.59023635,67507.0,67506.0,0.00200024]
["bitfinex","BTCUSD",1729583576448,0.60416129,67507.0,67506.0,0.00200024]
["bitfinex","BTCUSD",1729583576685,0.61628065,67507.0,67506.0,0.00200024]
["bitfinex","BTCUSD",1729583576907,0.71278488,67507.0,67506.0,0.00200024]
["bitfinex","BTCUSD",1729583577120,0.70478488,67507.0,67506.0,0.00200024]
["bitfinex","BTCUSD",1729583577336,0.71690259,67507.0,67506.0,0.00200024]
["bitfinex","BTCUSD",1729583577769,0.71160214,67507.0,67506.0,0.00200024]
["bitfinex","BTCUSD",1729583577990,0.7997421,67507.0,67506.0,0.00200024]
["bitfinex","BTCUSD",1729583578205,0.72360214,67507.0,67506.0,0.00200024]
["bitfinex","BTCUSD",1729583578434,0.71160214,67507.0,67506.0,0.00200024]
["bitfinex","BTCUSD",1729583578903,0.72360214,67507.0,67506.0,0.00200024]
["bitfinex","BTCUSD",1729583579127,0.118555,67479.0,67478.0,0.0763]
["bitfinex","BTCUSD",1729583579376,0.118555,67479.0,67478.0,0.08739703]
["bitfinex","BTCUSD",1729583579606,0.118555,67479.0,67478.0,0.10039243]
["bitfinex","BTCUSD",1729583580065,0.118555,67479.0,67478.0,0.0763]
["bitfinex","BTCUSD",1729583580542,0.119555,67479.0,67478.0,0.0763]
["bitfinex","BTCUSD",1729583580755,0.001,67479.0,67478.0,0.0763]
["bitfinex","BTCUSD",1729583581931,0.13506126,67480.0,67478.0,0.0763]
["bitfinex","BTCUSD",1729583582169,0.004,67479.0,67478.0,0.0763]
["bitfinex","BTCUSD",1729583582630,0.13506126,67480.0,67478.0,0.0763]
["bitfinex","BTCUSD",1729583582961,0.14895915,67479.0,67478.0,0.0763]
["bitfinex","BTCUSD",1729583586321,0.15061315,67479.0,67478.0,0.0763]
["bitfinex","BTCUSD",1729583586785,0.001654,67479.0,67478.0,0.1698]
["bitfinex","BTCUSD",1729583587222,0.001654,67479.0,67478.0,0.19397009]
["bitfinex","BTCUSD",1729583587923,0.15061315,67479.0,67478.0,0.19397009]
["bitfinex","BTCUSD",1729583588134,0.26916815,67479.0,67478.0,0.19397009]
["bitfinex","BTCUSD",1729583588596,0.29716815,67479.0,67478.0,0.19397009]
["bitfinex","BTCUSD",1729583588804,0.29716815,67479.0,67478.0,0.1698]
["bitfinex","BTCUSD",1729583591234,0.30316815,67479.0,67478.0,0.1698]
["bitfinex","BTCUSD",1729583591442,0.31116815,67479.0,67478.0,0.1698]
["bitfinex","BTCUSD",1729583591919,0.123583,67463.0,67462.0,0.000838]
["bitfinex","BTCUSD",1729583592134,0.43060341,67463.0,67462.0,0.000838]
["bitfinex","BTCUSD",1729583592356,0.43060341,67463.0,67462.0,0.02516961]
["bitfinex","BTCUSD",1729583592593,0.43060341,67463.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583592594,0.118601,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583592802,0.28402041,67453.0,67452.0,0.182838]
["bitfinex","BTCUSD",1729583593017,0.40262141,67453.0,67452.0,0.182838]
["bitfinex","BTCUSD",1729583593228,0.28402041,67453.0,67452.0,0.182838]
["bitfinex","BTCUSD",1729583593673,0.14895915,67453.0,67452.0,0.182838]
["bitfinex","BTCUSD",1729583594585,0.15195915,67453.0,67452.0,0.182838]
["bitfinex","BTCUSD",1729583594819,0.29556015,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583595506,0.14895915,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583595964,0.14995915,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583596412,0.28502041,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583596872,0.40362141,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583597098,0.28402041,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583597560,0.29302041,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583597798,0.28602041,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583598076,0.28402041,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583598305,0.28902041,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583598529,0.28702041,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583598753,0.28402041,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583598981,0.28502041,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583599208,0.28702041,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583600329,0.28602041,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583600541,0.40662141,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583600756,0.40462141,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583601009,0.40262141,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583601214,0.40662141,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583601428,0.40562141,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583601663,0.40262141,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583601912,0.41162141,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583602136,0.40762141,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583602360,0.40262141,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583602610,0.43062141,67453.0,67452.0,0.000838]
["bitfinex","BTCUSD",1729583602832,0.43062141,67453.0,67444.0,0.0001]
["bitfinex","BTCUSD",1729583602833,0.118615,67445.0,67444.0,0.0001]
["bitfinex","BTCUSD",1729583603047,0.63769667,67445.0,67444.0,0.0001]
["bitfinex","BTCUSD",1729583603288,0.63769667,67445.0,67427.0,0.07627415]
["bitfinex","BTCUSD",1729583603289,0.146625,67439.0,67427.0,0.07627415]
["bitfinex","BTCUSD",1729583603547,0.43064541,67439.0,67429.0,0.22265268]
["bitfinex","BTCUSD",1729583603755,0.43064541,67439.0,67427.0,0.07627415]
["bitfinex","BTCUSD",1729583604421,0.28170626,67428.0,67427.0,0.07627415]
["bitfinex","BTCUSD",1729583604646,0.31202041,67428.0,67427.0,0.07627415]
["bitfinex","BTCUSD",1729583605657,0.14895915,67428.0,67427.0,0.07627415]
["bitfinex","BTCUSD",1729583605884,0.30902041,67428.0,67427.0,0.07627415]
["bitfinex","BTCUSD",1729583606993,0.30702041,67428.0,67427.0,0.07627415]
["bitfinex","BTCUSD",1729583607417,0.30902041,67428.0,67427.0,0.07627415]
["bitfinex","BTCUSD",1729583607626,0.31502041,67428.0,67427.0,0.07627415]
["bitfinex","BTCUSD",1729583607846,0.31302041,67428.0,67427.0,0.07627415]
["bitfinex","BTCUSD",1729583608058,0.32002041,67428.0,67427.0,0.07627415]
["bitfinex","BTCUSD",1729583608723,0.32002041,67428.0,67427.0,0.07710115]
["bitfinex","BTCUSD",1729583609175,0.32002041,67428.0,67427.0,0.08918112]
["bitfinex","BTCUSD",1729583611824,0.32502041,67428.0,67427.0,0.01298112]
["bitfinex","BTCUSD",1729583612253,0.32502041,67428.0,67427.0,0.00090115]
["bitfinex","BTCUSD",1729583615198,0.16195915,67428.0,67427.0,0.11954715]
["bitfinex","BTCUSD",1729583615422,0.16195915,67428.0,67427.0,0.20084715]
["bitfinex","BTCUSD",1729583615652,0.16195915,67428.0,67427.0,0.10104233]
["bitfinex","BTCUSD",1729583616106,0.15495915,67428.0,67427.0,0.10104233]
["bitfinex","BTCUSD",1729583616986,0.14895915,67428.0,67427.0,0.10104233]
["bitfinex","BTCUSD",1729583617248,0.15295915,67428.0,67427.0,0.21968833]
["bitfinex","BTCUSD",1729583617471,0.15295915,67428.0,67427.0,0.01974233]
["bitfinex","BTCUSD",1729583617472,0.29502041,67428.0,67427.0,0.01974233]
["bitfinex","BTCUSD",1729583617939,0.29102041,67428.0,67427.0,0.00090115]
["bitfinex","BTCUSD",1729583618160,0.28402041,67428.0,67427.0,0.01972893]
["bitfinex","BTCUSD",1729583618373,0.28402041,67428.0,67427.0,0.00090115]
["bitfinex","BTCUSD",1729583618374,0.31202041,67428.0,67427.0,0.00090115]
["bitfinex","BTCUSD",1729583618557,0.32102041,67428.0,67427.0,0.01972893]
["bitfinex","BTCUSD",1729583618806,0.32102041,67428.0,67427.0,0.00090115]
["bitfinex","BTCUSD",1729583618807,0.31202041,67428.0,67427.0,0.00090115]
["bitfinex","BTCUSD",1729583619233,0.32002041,67428.0,67427.0,0.00090115]
["bitfinex","BTCUSD",1729583619654,0.31202041,67428.0,67427.0,0.00090115]
["bitfinex","BTCUSD",1729583620111,0.31802041,67428.0,67427.0,0.00290115]
["bitfinex","BTCUSD",1729583620314,0.31202041,67428.0,67427.0,0.00290115]
["bitfinex","BTCUSD",1729583622984,0.31202041,67428.0,67427.0,0.02176207]
["bitfinex","BTCUSD",1729583623209,0.31202041,67428.0,67427.0,0.00290115]
["bitfinex","BTCUSD",1729583623856,0.31202041,67428.0,67427.0,0.02179038]
["bitfinex","BTCUSD",1729583625454,0.43066541,67428.0,67427.0,0.00290115]
["bitfinex","BTCUSD",1729583625679,0.31202041,67428.0,67427.0,0.00290115]
["bitfinex","BTCUSD",1729583626128,0.31202041,67428.0,67427.0,0.02178681]
["bitfinex","BTCUSD",1729583626344,0.31202041,67428.0,67427.0,0.00290115]
["bitfinex","BTCUSD",1729583626585,0.31202041,67428.0,67427.0,0.02178681]
["bitfinex","BTCUSD",1729583627707,0.31202041,67428.0,67427.0,0.00290115]
["bitfinex","BTCUSD",1729583627924,0.31202041,67428.0,67427.0,0.02201164]
["bitfinex","BTCUSD",1729583628115,0.31202041,67428.0,67427.0,0.00290115]
["bitfinex","BTCUSD",1729583628355,0.31202041,67428.0,67427.0,0.02201164]
["bitfinex","BTCUSD",1729583628624,0.31202041,67428.0,67427.0,0.00290115]
["bitfinex","BTCUSD",1729583629070,0.31202041,67428.0,67427.0,0.0220114]
["bitfinex","BTCUSD",1729583629288,0.31202041,67428.0,67427.0,0.00290115]
["bitfinex","BTCUSD",1729583629512,0.43066541,67428.0,67427.0,0.0220114]
["bitfinex","BTCUSD",1729583629739,0.43066541,67428.0,67427.0,0.00290115]
["bitfinex","BTCUSD",1729583630630,0.43066541,67428.0,67427.0,0.0220099]
["bitfinex","BTCUSD",1729583630853,0.43066541,67428.0,67427.0,0.00290115]
["bitfinex","BTCUSD",1729583631297,0.43066541,67428.0,67427.0,0.02200914]
["bitfinex","BTCUSD",1729583631518,0.43066541,67428.0,67427.0,0.00290115]
["bitfinex","BTCUSD",1729583631736,0.43066541,67428.0,67427.0,0.02200899]
["bitfinex","BTCUSD",1729583631951,0.43066541,67428.0,67427.0,0.00290115]
["bitfinex","BTCUSD",1729583632174,0.43066541,67428.0,67427.0,0.02200899]
["bitfinex","BTCUSD",1729583632431,0.31202041,67428.0,67427.0,0.00290115]
["bitfinex","BTCUSD",1729583632877,0.31202041,67428.0,67427.0,0.02203654]
["bitfinex","BTCUSD",1729583633091,0.31202041,67428.0,67427.0,0.00290115]
["bitfinex","BTCUSD",1729583633304,0.43066541,67428.0,67427.0,0.02203654]
["bitfinex","BTCUSD",1729583633530,0.43066541,67428.0,67427.0,0.00290115]
["bitfinex","BTCUSD",1729583633808,0.43066541,67428.0,67427.0,0.02203654]
["bitfinex","BTCUSD",1729583634027,0.43066541,67428.0,67427.0,0.00290115]
["bitfinex","BTCUSD",1729583634281,0.43066541,67428.0,67427.0,0.02203654]
["bitfinex","BTCUSD",1729583634714,0.31202041,67428.0,67427.0,0.02203654]
["bitfinex","BTCUSD",1729583634927,0.43066541,67428.0,67427.0,0.02203654]
["bitfinex","BTCUSD",1729583636006,0.43066541,67428.0,67427.0,0.00290115]
["bitfinex","BTCUSD",1729583645407,0.47475526,67428.0,67427.0,0.00290115]
["bitfinex","BTCUSD",1729583647146,0.47475526,67428.0,67427.0,0.02242756]
["bitfinex","BTCUSD",1729583647370,0.35003278,67428.0,67427.0,0.10080115]
["bitfinex","BTCUSD",1729583647576,0.32815476,67428.0,67427.0,0.32177356]
["bitfinex","BTCUSD",1729583648016,0.28402041,67428.0,67427.0,0.32177356]
["bitfinex","BTCUSD",1729583648237,0.21497152,67428.0,67427.0,0.32177356]
["bitfinex","BTCUSD",1729583648465,0.14895915,67428.0,67427.0,0.32177356]
["bitfinex","BTCUSD",1729583648916,0.19312982,67428.0,67427.0,0.32177356]
["bitfinex","BTCUSD",1729583649163,0.04417067,67429.0,67428.0,0.118645]
["bitfinex","BTCUSD",1729583649399,0.21497152,67429.0,67428.0,0.200145]
["bitfinex","BTCUSD",1729583649651,0.14895915,67429.0,67428.0,0.21966789]
["bitfinex","BTCUSD",1729583650301,0.21497152,67429.0,67428.0,0.22066789]
["bitfinex","BTCUSD",1729583650947,0.21524109,67429.0,67428.0,0.22066789]
["bitfinex","BTCUSD",1729583651155,0.14895915,67429.0,67428.0,0.22066789]
["bitfinex","BTCUSD",1729583652399,0.14895915,67429.0,67428.0,0.31746789]
["bitfinex","BTCUSD",1729583652622,0.19314114,67429.0,67428.0,0.31746789]
["bitfinex","BTCUSD",1729583654113,0.04418199,67429.0,67428.0,0.31746789]
["bitfinex","BTCUSD",1729583654562,0.04418199,67433.0,67429.0,0.408686]
["bitfinex","BTCUSD",1729583654771,0.20374318,67437.0,67435.0,0.198932]
["bitfinex","BTCUSD",1729583654772,0.11286391,67437.0,67435.0,0.198932]
["bitfinex","BTCUSD",1729583654988,0.22265268,67436.0,67435.0,0.527297]
["bitfinex","BTCUSD",1729583655202,0.06868192,67437.0,67436.0,0.29003]
["bitfinex","BTCUSD",1729583656338,0.001654,67438.0,67437.0,0.286229]
["bitfinex","BTCUSD",1729583656985,0.001654,67438.0,67437.0,0.28919417]
["bitfinex","BTCUSD",1729583657188,0.001654,67438.0,67437.0,0.286229]
["bitfinex","BTCUSD",1729583658031,0.008654,67438.0,67437.0,0.3024195]
["bitfinex","BTCUSD",1729583658243,0.001654,67438.0,67437.0,0.3024195]
["bitfinex","BTCUSD",1729583658669,0.002654,67438.0,67437.0,0.3034195]
["bitfinex","BTCUSD",1729583659093,0.12921526,67450.0,67439.0,0.237251]
["bitfinex","BTCUSD",1729583659304,0.22265268,67444.0,67443.0,0.0764]
["bitfinex","BTCUSD",1729583659563,0.12921526,67450.0,67447.0,0.118611]
["bitfinex","BTCUSD",1729583659768,0.12921526,67450.0,67443.0,0.0764]
["bitfinex","BTCUSD",1729583659769,0.22265268,67448.0,67443.0,0.0764]
["bitfinex","BTCUSD",1729583659975,0.13506126,67446.0,67443.0,0.0764]
["bitfinex","BTCUSD",1729583661454,0.13506126,67446.0,67443.0,0.195018]
["bitfinex","BTCUSD",1729583661705,0.14006126,67446.0,67443.0,0.195018]
["bitfinex","BTCUSD",1729583661952,0.14006126,67446.0,67443.0,0.0764]
["bitfinex","BTCUSD",1729583662169,0.14206126,67446.0,67443.0,0.0764]
["bitfinex","BTCUSD",1729583667076,0.14371526,67446.0,67443.0,0.195018]
["bitfinex","BTCUSD",1729583667299,0.14371526,67446.0,67443.0,0.0764]
["bitfinex","BTCUSD",1729583667548,0.14371526,67446.0,67445.0,0.118615]
["bitfinex","BTCUSD",1729583667762,0.008654,67446.0,67445.0,0.118615]
["bitfinex","BTCUSD",1729583667970,0.008654,67446.0,67443.0,0.0764]
["bitfinex","BTCUSD",1729583668180,0.008654,67446.0,67443.0,0.195017]
["bitfinex","BTCUSD",1729583668608,0.003654,67446.0,67443.0,0.195017]
["bitfinex","BTCUSD",1729583668815,0.003654,67446.0,67444.0,0.118616]
["bitfinex","BTCUSD",1729583669023,0.001654,67446.0,67445.0,0.118615]
["bitfinex","BTCUSD",1729583669235,0.001654,67446.0,67443.0,0.0764]
["bitfinex","BTCUSD",1729583669443,0.005654,67446.0,67443.0,0.0764]
["bitfinex","BTCUSD",1729583669880,0.22265268,67444.0,67443.0,0.195017]
["bitfinex","BTCUSD",1729583670095,0.22265268,67444.0,67442.0,0.0982]
["bitfinex","BTCUSD",1729583670096,0.28402041,67444.0,67438.0,0.0774]
["bitfinex","BTCUSD",1729583670318,0.25368626,67439.0,67438.0,0.0774]
["bitfinex","BTCUSD",1729583670751,0.40264541,67439.0,67438.0,0.0774]
["bitfinex","BTCUSD",1729583672120,0.28402041,67439.0,67431.0,0.0758]
["bitfinex","BTCUSD",1729583672350,0.25369926,67432.0,67431.0,0.0758]
["bitfinex","BTCUSD",1729583672563,0.40265841,67432.0,67431.0,0.0758]
["bitfinex","BTCUSD",1729583674089,0.40265841,67432.0,67431.0,0.0778]
["bitfinex","BTCUSD",1729583674526,0.40265841,67432.0,67431.0,0.0939332]
["bitfinex","BTCUSD",1729583675194,0.40265841,67432.0,67431.0,0.0778]
["bitfinex","BTCUSD",1729583675412,0.40265841,67432.0,67431.0,0.0939332]
["bitfinex","BTCUSD",1729583676078,0.28402041,67432.0,67431.0,0.0939332]
["bitfinex","BTCUSD",1729583676751,0.118632,67436.0,67431.0,0.0939332]
["bitfinex","BTCUSD",1729583676752,0.25369226,67436.0,67431.0,0.0939332]
["bitfinex","BTCUSD",1729583676962,0.14895915,67435.0,67431.0,0.0939332]
["bitfinex","BTCUSD",1729583678836,0.14895915,67435.0,67431.0,0.0919332]
["bitfinex","BTCUSD",1729583679035,0.14895915,67435.0,67431.0,0.0927602]
["bitfinex","BTCUSD",1729583679715,0.13506126,67432.0,67431.0,0.0927602]
["bitfinex","BTCUSD",1729583679917,0.28402041,67432.0,67431.0,0.0927602]
["bitfinex","BTCUSD",1729583680866,0.14895915,67432.0,67431.0,0.0927602]
["bitfinex","BTCUSD",1729583681911,0.28502041,67432.0,67431.0,0.0169602]
["bitfinex","BTCUSD",1729583682121,0.40365841,67432.0,67431.0,0.000827]
["bitfinex","BTCUSD",1729583682379,0.40265841,67432.0,67431.0,0.000827]
["bitfinex","BTCUSD",1729583682830,0.40265841,67432.0,67431.0,0.001827]
["bitfinex","BTCUSD",1729583683253,0.40265841,67432.0,67431.0,0.000827]
["bitfinex","BTCUSD",1729583683662,0.40365841,67432.0,67431.0,0.000827]
["bitfinex","BTCUSD",1729583688715,0.43065841,67432.0,67431.0,0.000827]
["bitfinex","BTCUSD",1729583688923,0.43731063,67432.0,67431.0,0.000827]
["bitfinex","BTCUSD",1729583689125,0.44131063,67432.0,67431.0,0.000827]
["bitfinex","BTCUSD",1729583689541,0.43731063,67432.0,67431.0,0.000827]
["bitfinex","BTCUSD",1729583689978,0.44131063,67432.0,67431.0,0.000827]
["bitfinex","BTCUSD",1729583690589,0.44431063,67432.0,67431.0,0.000827]
["bitfinex","BTCUSD",1729583690802,0.44131063,67432.0,67431.0,0.000827]
["bitfinex","BTCUSD",1729583691013,0.44931063,67432.0,67431.0,0.000827]
["bitfinex","BTCUSD",1729583691213,0.44531063,67432.0,67431.0,0.000827]
["bitfinex","BTCUSD",1729583691424,0.44631063,67432.0,67431.0,0.000827]
["bitfinex","BTCUSD",1729583691635,0.45431063,67432.0,67431.0,0.000827]
["bitfinex","BTCUSD",1729583692048,0.44531063,67432.0,67431.0,0.000827]
["bitfinex","BTCUSD",1729583692275,0.45431063,67432.0,67431.0,0.000827]
["bitfinex","BTCUSD",1729583700622,0.44765841,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583701711,0.41965841,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583705838,0.76285841,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583706517,0.71439095,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583711183,0.80098475,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583711617,0.71439095,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583712272,0.75842275,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583712696,0.71439095,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583712957,0.75847527,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583713170,0.78043865,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583713402,0.71439095,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583713594,0.80098475,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583713803,0.8450859,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583714229,0.78043865,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583714442,0.71439095,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583714656,0.78057527,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583715098,0.71439095,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583715316,0.87737126,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583715767,0.96567612,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583716192,0.87737126,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583717748,0.86837126,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583717958,0.86037126,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583718177,0.86937126,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583718389,0.87437126,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583718618,0.98445076,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583718836,0.87437126,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583719253,0.86537126,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583719702,0.98145076,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583719911,0.87137126,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583720120,0.98145076,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583720331,0.89485696,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583720537,0.87137126,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583720991,0.98145076,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583724242,0.87137126,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583724490,0.98179845,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583724929,0.98186982,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583725203,0.87144302,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583725416,0.98188775,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583725670,0.87144302,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583725935,0.98188621,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583726794,0.98189089,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583727020,0.87144302,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583729596,0.70839095,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583729876,0.87151133,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583730539,0.78491753,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583730744,0.87151133,67432.0,67431.0,0.079527]
["bitfinex","BTCUSD",1729583730954,0.87151133,67432.0,67431.0,0.172327]
["bitfinex","BTCUSD",1729583730955,0.66627953,67432.0,67431.0,0.172327]
["bitfinex","BTCUSD",1729583731180,0.84125541,67432.0,67431.0,0.18529567]
["bitfinex","BTCUSD",1729583731385,0.65603709,67432.0,67431.0,0.18529567]
["bitfinex","BTCUSD",1729583731600,0.58975295,67432.0,67431.0,0.18529567]
["bitfinex","BTCUSD",1729583731813,0.54734777,67432.0,67431.0,0.18529567]
["bitfinex","BTCUSD",1729583732017,0.62794157,67432.0,67431.0,0.18529567]
["bitfinex","BTCUSD",1729583732224,0.58375295,67432.0,67431.0,0.18629567]
["bitfinex","BTCUSD",1729583732447,0.3432,67432.0,67431.0,0.18629567]
["bitfinex","BTCUSD",1729583732888,0.3432,67432.0,67431.0,0.30393467]
["bitfinex","BTCUSD",1729583733112,0.3452,67432.0,67431.0,0.18529567]
["bitfinex","BTCUSD",1729583734411,0.3452,67432.0,67431.0,0.18629567]
["bitfinex","BTCUSD",1729583735235,0.3432,67432.0,67431.0,0.18629567]
["bitfinex","BTCUSD",1729583735443,0.3432,67432.0,67431.0,0.18829567]
["bitfinex","BTCUSD",1729583741995,0.3432,67432.0,67431.0,0.175327]
["bitfinex","BTCUSD",1729583742217,0.3432,67432.0,67431.0,0.18828669]
["bitfinex","BTCUSD",1729583747041,0.3432,67432.0,67431.0,0.30692569]
["bitfinex","BTCUSD",1729583747957,0.3432,67432.0,67431.0,0.18828669]
["bitfinex","BTCUSD",1729583748403,0.3432,67432.0,67431.0,0.30692569]
["bitfinex","BTCUSD",1729583748628,0.3432,67432.0,67431.0,0.18828669]
["bitfinex","BTCUSD",1729583749072,0.3432,67432.0,67431.0,0.30692569]
["bitfinex","BTCUSD",1729583749316,0.3432,67432.0,67431.0,0.18828669]
["bitfinex","BTCUSD",1729583749735,0.3432,67432.0,67431.0,0.30692569]
["bitfinex","BTCUSD",1729583749956,0.3432,67432.0,67431.0,0.18828669]
["bitfinex","BTCUSD",1729583750650,0.3432,67432.0,67431.0,0.37755544]
["bitfinex","BTCUSD",1729583750891,0.3432,67432.0,67431.0,0.32304346]
["bitfinex","BTCUSD",1729583751846,0.3432,67432.0,67431.0,0.32004346]
["bitfinex","BTCUSD",1729583752097,0.3432,67432.0,67431.0,0.32504346]
["bitfinex","BTCUSD",1729583752319,0.3442,67432.0,67431.0,0.32504346]
["bitfinex","BTCUSD",1729583752548,0.3442,67432.0,67431.0,0.32604346]
["bitfinex","BTCUSD",1729583752765,0.3432,67432.0,67431.0,0.32004346]
["bitfinex","BTCUSD",1729583752999,0.3432,67432.0,67431.0,0.32404346]
["bitfinex","BTCUSD",1729583753253,0.3432,67432.0,67431.0,0.41767813]
["bitfinex","BTCUSD",1729583753483,0.3432,67432.0,67431.0,0.33108433]
["bitfinex","BTCUSD",1729583753708,0.3432,67432.0,67431.0,0.32708433]
["bitfinex","BTCUSD",1729583754615,0.3432,67432.0,67431.0,0.32608433]
["bitfinex","BTCUSD",1729583755072,0.3452,67432.0,67431.0,0.34008433]
["bitfinex","BTCUSD",1729583755286,0.3442,67432.0,67431.0,0.33108433]
["bitfinex","BTCUSD",1729583755506,0.3442,67432.0,67431.0,0.33407489]
["bitfinex","BTCUSD",1729583755803,0.3452,67432.0,67431.0,0.33907489]
["bitfinex","BTCUSD",1729583756467,0.3452,67432.0,67431.0,0.38611019]
["bitfinex","BTCUSD",1729583758719,0.3452,67432.0,67431.0,0.33907489]
["bitfinex","BTCUSD",1729583760349,0.3452,67432.0,67431.0,0.34107489]
["bitfinex","BTCUSD",1729583761755,0.3452,67432.0,67431.0,0.34107261]
["bitfinex","BTCUSD",1729583762957,0.3452,67432.0,67431.0,0.57662556]
["bitfinex","BTCUSD",1729583765246,0.3452,67432.0,67431.0,0.56551951]
["bitfinex","BTCUSD",1729583765456,0.3452,67432.0,67431.0,0.6698415]
["bitfinex","BTCUSD",1729583765668,0.3452,67432.0,67431.0,0.68094163]
["bitfinex","BTCUSD",1729583766111,0.001654,67438.0,67437.0,0.4939228]
["bitfinex","BTCUSD",1729583766347,0.001654,67438.0,67437.0,0.65398208]
["bitfinex","BTCUSD",1729583766598,0.001654,67438.0,67437.0,0.66313454]
["bitfinex","BTCUSD",1729583766835,0.001654,67438.0,67437.0,0.80062939]
["bitfinex","BTCUSD",1729583768742,0.003654,67438.0,67437.0,0.82762939]
["bitfinex","BTCUSD",1729583768969,0.003654,67438.0,67437.0,0.82761916]
["bitfinex","BTCUSD",1729583776351,0.003654,67438.0,67437.0,0.81652926]
["bitfinex","BTCUSD",1729583785314,0.003654,67438.0,67437.0,0.86275455]
["bitfinex","BTCUSD",1729583785589,0.003654,67438.0,67437.0,0.88051567]
["bitfinex","BTCUSD",1729583787372,0.003654,67438.0,67437.0,0.88051815]
["bitfinex","BTCUSD",1729583791483,0.003654,67438.0,67437.0,0.88052911]
["bitfinex","BTCUSD",1729583798255,0.003654,67438.0,67437.0,0.90713415]
["bitfinex","BTCUSD",1729583798475,0.003654,67438.0,67437.0,0.92493338]
["bitfinex","BTCUSD",1729583800311,0.003654,67438.0,67437.0,1.01152718]
["bitfinex","BTCUSD",1729583800562,0.003654,67438.0,67437.0,0.99014758]
["bitfinex","BTCUSD",1729583800782,0.003654,67438.0,67437.0,1.07890678]
["bitfinex","BTCUSD",1729583801052,0.003654,67438.0,67437.0,0.99014758]
["bitfinex","BTCUSD",1729583801503,0.003654,67438.0,67437.0,0.97234835]
["bitfinex","BTCUSD",1729583801691,0.001654,67446.0,67445.0,0.4922088]
["bitfinex","BTCUSD",1729583801942,0.001654,67446.0,67445.0,0.83444595]
["bitfinex","BTCUSD",1729583802154,0.001654,67446.0,67445.0,0.84400585]
["bitfinex","BTCUSD",1729583803293,0.001654,67446.0,67445.0,0.90241036]
["bitfinex","BTCUSD",1729583803521,0.001654,67446.0,67445.0,0.87400585]
["bitfinex","BTCUSD",1729583803714,0.001654,67446.0,67445.0,0.86000585]
["bitfinex","BTCUSD",1729583804214,0.001654,67446.0,67445.0,0.87400585]
["bitfinex","BTCUSD",1729583804430,0.001654,67446.0,67445.0,0.91841036]
["bitfinex","BTCUSD",1729583805333,0.001654,67446.0,67445.0,0.87400585]
["bitfinex","BTCUSD",1729583805559,0.001654,67446.0,67445.0,0.91843009]
["bitfinex","BTCUSD",1729583806456,0.001654,67446.0,67445.0,0.90062914]
["bitfinex","BTCUSD",1729583806932,0.001654,67446.0,67445.0,0.9006273]
["bitfinex","BTCUSD",1729583807852,0.001654,67446.0,67445.0,0.8562049]
["bitfinex","BTCUSD",1729583808072,0.001654,67446.0,67445.0,0.7696111]
["bitfinex","BTCUSD",1729583808292,0.001654,67446.0,67445.0,0.7676111]
["bitfinex","BTCUSD",1729583808575,0.001654,67446.0,67445.0,0.7696111]
["bitfinex","BTCUSD",1729583809664,0.001654,67446.0,67445.0,0.8362447]
["bitfinex","BTCUSD",1729583810794,0.001654,67446.0,67445.0,0.7696111]
["bitfinex","BTCUSD",1729583811713,0.001654,67446.0,67445.0,0.8584559]
["bitfinex","BTCUSD",1729583811937,0.001654,67446.0,67445.0,0.7696111]
["bitfinex","BTCUSD",1729583817817,0.001654,67446.0,67445.0,0.9450497]
["bitfinex","BTCUSD",1729583818057,0.001654,67446.0,67445.0,0.94509724]
["bitfinex","BTCUSD",1729583818536,0.001654,67446.0,67445.0,0.8562049]
["bitfinex","BTCUSD",1729583818747,0.001654,67446.0,67445.0,0.94509129]
["bitfinex","BTCUSD",1729583820137,0.001654,67446.0,67445.0,0.8562049]
["bitfinex","BTCUSD",1729583820371,0.001654,67446.0,67445.0,0.94509129]
["bitfinex","BTCUSD",1729583821048,0.001654,67446.0,67445.0,0.94509209]
["bitfinex","BTCUSD",1729583821732,0.001654,67446.0,67445.0,0.7696111]
["bitfinex","BTCUSD",1729583824638,0.001654,67446.0,67445.0,0.7646111]
["bitfinex","BTCUSD",1729583827889,0.001654,67446.0,67445.0,0.87566711]
["bitfinex","BTCUSD",1729583828101,0.001654,67446.0,67445.0,0.7646111]
["bitfinex","BTCUSD",1729583829246,0.001654,67446.0,67445.0,0.63535934]
["bitfinex","BTCUSD",1729583829678,0.001654,67446.0,67445.0,0.65835934]
["bitfinex","BTCUSD",1729583830151,1e-06,67446.0,67445.0,0.65835934]
["bitfinex","BTCUSD",1729583830374,0.001654,67462.0,67449.0,0.012]
["bitfinex","BTCUSD",1729583830589,0.001654,67462.0,67449.0,0.70938624]
["bitfinex","BTCUSD",1729583830838,0.001654,67462.0,67449.0,0.86833115]
["bitfinex","BTCUSD",1729583831048,0.001654,67462.0,67449.0,0.95492495]
["bitfinex","BTCUSD",1729583831480,0.001654,67462.0,67449.0,1.06599451]
["bitfinex","BTCUSD",1729583831777,0.001654,67462.0,67449.0,0.97940071]
["bitfinex","BTCUSD",1729583831984,0.001654,67462.0,67449.0,0.97940104]
["bitfinex","BTCUSD",1729583832860,0.001654,67462.0,67449.0,0.86833115]
["bitfinex","BTCUSD",1729583833289,0.001654,67462.0,67449.0,0.97939292]
["bitfinex","BTCUSD",1729583837365,0.0885938,67455.0,67449.0,0.28588082]
["bitfinex","BTCUSD",1729583837589,0.118606,67451.0,67449.0,0.00998576]
["bitfinex","BTCUSD",1729583837807,0.19636,67450.0,67449.0,0.00998576]
["bitfinex","BTCUSD",1729583838062,0.19636,67450.0,67445.0,0.028]
["bitfinex","BTCUSD",1729583838063,0.11861,67448.0,67445.0,0.028]
["bitfinex","BTCUSD",1729583838279,0.0865938,67446.0,67445.0,0.028]
["bitfinex","BTCUSD",1729583838492,0.0865938,67446.0,67445.0,0.146615]
["bitfinex","BTCUSD",1729583838702,0.0865938,67446.0,67445.0,0.028]
["bitfinex","BTCUSD",1729583838914,0.0865938,67446.0,67445.0,0.146615]
["bitfinex","BTCUSD",1729583839131,0.0865938,67446.0,67445.0,0.028]
["bitfinex","BTCUSD",1729583839685,0.0865938,67446.0,67445.0,0.146615]
["bitfinex","BTCUSD",1729583847820,0.61795975,67446.0,67445.0,0.028]
["bitfinex","BTCUSD",1729583849313,0.61795975,67446.0,67445.0,0.028826]
["bitfinex","BTCUSD",1729583851344,0.32615915,67446.0,67445.0,0.028826]
["bitfinex","BTCUSD",1729583851567,0.41275295,67446.0,67445.0,0.028826]
["bitfinex","BTCUSD",1729583852236,0.41275295,67446.0,67445.0,0.03762235]
["bitfinex","BTCUSD",1729583853789,0.49934675,67446.0,67445.0,0.03762235]
["bitfinex","BTCUSD",1729583854241,0.61795975,67446.0,67445.0,0.03762235]
["bitfinex","BTCUSD",1729583854707,0.61795975,67446.0,67445.0,0.028826]
["bitfinex","BTCUSD",1729583855164,0.62295975,67446.0,67445.0,0.028826]
["bitfinex","BTCUSD",1729583856039,0.001654,67450.0,67445.0,0.028826]
["bitfinex","BTCUSD",1729583856258,0.001654,67450.0,67449.0,0.128608]
["bitfinex","BTCUSD",1729583856480,0.001654,67450.0,67449.0,0.123608]
["bitfinex","BTCUSD",1729583856705,0.001654,67450.0,67449.0,0.13498427]
["bitfinex","BTCUSD",1729583857379,0.001654,67450.0,67449.0,0.01137627]
["bitfinex","BTCUSD",1729583857828,0.001654,67450.0,67445.0,0.028826]
["bitfinex","BTCUSD",1729583858053,0.0865938,67446.0,67445.0,0.14744]
["bitfinex","BTCUSD",1729583859744,0.32214675,67446.0,67445.0,0.028826]
["bitfinex","BTCUSD",1729583859975,0.44075975,67446.0,67445.0,0.028826]
["bitfinex","BTCUSD",1729583860423,0.32214675,67446.0,67445.0,0.028826]
["bitfinex","BTCUSD",1729583861143,0.23555295,67446.0,67445.0,0.028826]
["bitfinex","BTCUSD",1729583861630,0.23720495,67446.0,67445.0,0.028826]
["bitfinex","BTCUSD",1729583862958,0.23720495,67446.0,67445.0,0.147441]
["bitfinex","BTCUSD",1729583863876,0.23720495,67446.0,67445.0,0.028826]
["bitfinex","BTCUSD",1729583865511,0.23720495,67446.0,67445.0,0.147441]
["bitfinex","BTCUSD",1729583867972,0.23720495,67446.0,67445.0,0.028826]
["bitfinex","BTCUSD",1729583868198,0.23720495,67446.0,67445.0,0.04017642]
["bitfinex","BTCUSD",1729583868853,0.23720495,67446.0,67445.0,0.15879142]
["bitfinex","BTCUSD",1729583872111,0.23720495,67446.0,67445.0,0.04017642]
["bitfinex","BTCUSD",1729583872569,0.23720495,67446.0,67445.0,0.15879142]
["bitfinex","BTCUSD",1729583878060,0.23720495,67446.0,67445.0,0.04017642]
["bitfinex","BTCUSD",1729583879671,0.15061115,67446.0,67445.0,0.04017642]
["bitfinex","BTCUSD",1729583879910,0.23720495,67446.0,67445.0,0.15879142]
["bitfinex","BTCUSD",1729583880340,0.23720495,67446.0,67445.0,0.04017642]
["bitfinex","BTCUSD",1729583880797,0.23720495,67446.0,67445.0,0.15879142]
["bitfinex","BTCUSD",1729583884134,0.23720495,67446.0,67445.0,0.04017642]
["bitfinex","BTCUSD",1729583886398,0.23720495,67446.0,67445.0,0.028826]
["bitfinex","BTCUSD",1729583886647,0.23720495,67446.0,67445.0,0.03834432]
["bitfinex","BTCUSD",1729583887115,0.28133099,67446.0,67445.0,0.03834432]
["bitfinex","BTCUSD",1729583887339,0.28133099,67446.0,67445.0,0.028886]
["bitfinex","BTCUSD",1729583887560,0.19473719,67446.0,67445.0,0.03834432]
["bitfinex","BTCUSD",1729583887805,0.28133099,67446.0,67445.0,0.03834432]
["bitfinex","BTCUSD",1729583890803,0.28133099,67446.0,67445.0,0.028886]
["bitfinex","BTCUSD",1729583891503,0.2813897,67446.0,67445.0,0.03834706]
["bitfinex","BTCUSD",1729583892916,0.2813897,67446.0,67445.0,0.028886]
["bitfinex","BTCUSD",1729583893192,0.2813897,67446.0,67445.0,0.03834706]
["bitfinex","BTCUSD",1729583893395,0.2813897,67446.0,67445.0,0.028886]
["bitfinex","BTCUSD",1729583894073,0.2813897,67446.0,67445.0,0.03835198]
["bitfinex","BTCUSD",1729583894297,0.2813897,67446.0,67445.0,0.028886]
["bitfinex","BTCUSD",1729583894771,1.00388376,67446.0,67445.0,0.0243513]
["bitfinex","BTCUSD",1729583895000,1.00388376,67446.0,67438.0,0.000826]
["bitfinex","BTCUSD",1729583895001,0.151625,67439.0,67438.0,0.000826]
["bitfinex","BTCUSD",1729583895231,0.71498046,67439.0,67438.0,0.000826]
["bitfinex","BTCUSD",1729583896412,0.71487325,67439.0,67438.0,0.000826]
["bitfinex","BTCUSD",1729583897101,0.62827945,67439.0,67438.0,0.000826]
["bitfinex","BTCUSD",1729583897321,0.54168565,67439.0,67438.0,0.000826]
["bitfinex","BTCUSD",1729583897538,0.63846636,67439.0,67438.0,0.000826]
["bitfinex","BTCUSD",1729583897756,0.55017945,67439.0,67438.0,0.000826]
["bitfinex","BTCUSD",1729583897982,0.63846636,67439.0,67438.0,0.000826]
["bitfinex","BTCUSD",1729583898452,0.64046636,67439.0,67438.0,0.001826]
["bitfinex","BTCUSD",1729583898666,0.55217945,67439.0,67438.0,0.001826]
["bitfinex","BTCUSD",1729583899403,0.64046636,67439.0,67438.0,0.001826]
["bitfinex","BTCUSD",1729583899622,0.38917795,67439.0,67438.0,0.001826]
["bitfinex","BTCUSD",1729583899859,0.55203889,67439.0,67438.0,0.001826]
["bitfinex","BTCUSD",1729583900802,0.38917795,67439.0,67438.0,0.001826]
["bitfinex","BTCUSD",1729583901037,0.45534624,67439.0,67438.0,0.001826]
["bitfinex","BTCUSD",1729583901281,0.55201287,67439.0,67438.0,0.001826]
["bitfinex","BTCUSD",1729583902430,0.73354732,67439.0,67438.0,0.001826]
["bitfinex","BTCUSD",1729583902643,0.64532353,67439.0,67438.0,0.001826]
["bitfinex","BTCUSD",1729583902868,0.55872973,67439.0,67438.0,0.001826]
["bitfinex","BTCUSD",1729583903088,0.64532353,67439.0,67438.0,0.001826]
["bitfinex","BTCUSD",1729583903329,0.55872973,67439.0,67438.0,0.001826]
["bitfinex","BTCUSD",1729583903550,0.64695352,67439.0,67438.0,0.001826]
["bitfinex","BTCUSD",1729583903776,0.55872973,67439.0,67438.0,0.001826]
["bitfinex","BTCUSD",1729583905807,0.66900946,67439.0,67438.0,0.001826]
["bitfinex","BTCUSD",1729583906498,0.55872973,67439.0,67438.0,0.001826]
["bitfinex","BTCUSD",1729583906725,0.5603197,67439.0,67438.0,0.001826]
["bitfinex","BTCUSD",1729583906944,0.55872973,67439.0,67438.0,0.001826]
["bitfinex","BTCUSD",1729583907595,0.64491564,67439.0,67438.0,0.000826]
["bitfinex","BTCUSD",1729583908048,0.65091564,67439.0,67438.0,0.001826]
["bitfinex","BTCUSD",1729583908282,0.66291564,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583908526,0.65691564,67439.0,67438.0,0.001826]
["bitfinex","BTCUSD",1729583908741,0.56872973,67439.0,67438.0,0.001826]
["bitfinex","BTCUSD",1729583908957,0.57472973,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583909184,0.66291564,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583911470,0.47801425,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583911910,0.41189481,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583912142,0.47801061,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583913037,0.39141681,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583913248,0.47801061,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583913461,0.41189481,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583913690,0.47801061,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583915626,0.47800996,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583915847,0.47800838,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583916061,0.41189481,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583916297,0.47801111,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583916949,0.41189481,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583917175,0.57460822,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583917393,0.57461173,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583917864,0.41189481,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583918079,0.47801151,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583918739,0.41189481,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583919200,0.47801151,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583919863,0.41189481,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583920118,0.47801555,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583920552,0.41189481,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583921255,0.34138427,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583921472,0.42797807,67439.0,67438.0,0.002826]
["bitfinex","BTCUSD",1729583921694,0.38389481,67439.0,67438.0,0.00271139]
["bitfinex","BTCUSD",1729583921921,0.42797807,67439.0,67438.0,0.00271139]
["bitfinex","BTCUSD",1729583922151,0.42797938,67439.0,67438.0,0.00271139]
["bitfinex","BTCUSD",1729583925793,0.42797938,67439.0,67438.0,0.08031139]
["bitfinex","BTCUSD",1729583926008,0.42799262,67439.0,67438.0,0.08031139]
["bitfinex","BTCUSD",1729583926253,0.38389481,67439.0,67438.0,0.08031139]
["bitfinex","BTCUSD",1729583926907,0.42799685,67439.0,67438.0,0.08031139]
["bitfinex","BTCUSD",1729583927130,0.42799685,67439.0,67438.0,0.00271139]
["bitfinex","BTCUSD",1729583927131,0.38389481,67439.0,67438.0,0.00271139]
["bitfinex","BTCUSD",1729583927352,0.72145319,67439.0,67438.0,0.00271139]
["bitfinex","BTCUSD",1729583927588,0.54666492,67439.0,67438.0,0.00271139]
["bitfinex","BTCUSD",1729583927834,0.656908,67439.0,67438.0,0.00271139]
["bitfinex","BTCUSD",1729583929182,0.63487828,67439.0,67438.0,0.00271139]
["bitfinex","BTCUSD",1729583929401,0.656908,67439.0,67438.0,0.00271139]
["bitfinex","BTCUSD",1729583930777,0.54666492,67439.0,67438.0,0.00271139]
["bitfinex","BTCUSD",1729583933410,0.65698995,67439.0,67438.0,0.00271139]
["bitfinex","BTCUSD",1729583933623,0.54666492,67439.0,67438.0,0.00271139]
["bitfinex","BTCUSD",1729583935159,0.63325872,67439.0,67438.0,0.00271139]
["bitfinex","BTCUSD",1729583935377,0.54666492,67439.0,67438.0,0.00271139]
["bitfinex","BTCUSD",1729583935581,0.63525872,67439.0,67438.0,0.00271139]
["bitfinex","BTCUSD",1729583935783,0.63325872,67439.0,67438.0,0.00271139]
["bitfinex","BTCUSD",1729583936441,0.18577011,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583936660,0.11130378,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583936862,0.08923975,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583937486,0.023,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583937963,0.0671703,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583938181,0.023,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583938391,0.06716953,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583938595,0.023,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583939025,0.08923975,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583939468,0.023,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583939699,0.141625,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583940116,0.20790789,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583940324,0.141625,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583940748,0.23000342,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583940955,0.39318524,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583943719,0.30480682,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583943928,0.39318524,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583944143,0.27456024,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583944402,0.18618182,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583944601,0.18608781,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583945226,0.18607308,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583946790,0.023,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583947627,0.141625,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583947834,0.08925552,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583948097,0.023,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583948540,0.18604598,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583949171,0.27263978,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583949392,0.39126478,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583949617,0.2282188,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583949827,0.47963741,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583956766,0.4861804,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583957212,0.47463741,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583957421,0.47963741,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583961376,0.48128941,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583965347,0.48111094,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583968992,0.4809062,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583974017,0.48091937,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583974687,0.39263643,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583977852,0.5029901,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583978091,0.50308073,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583979185,0.50309951,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583980687,0.39270166,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583987707,0.38770166,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583987920,0.39270166,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583992207,0.29792678,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583992426,0.3812813,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583992691,0.10782805,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583993102,0.27087671,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583993122,0.10782805,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583993795,0.29296611,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583994026,0.27085495,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583994991,0.18252219,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583995233,0.27085495,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729583995891,0.17650762,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729583996123,0.17650812,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729583996356,0.26484009,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729583997780,0.0797176,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729583998216,0.01347353,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729583998419,0.17648957,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729583998627,0.01347353,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729583998834,0.17648658,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729583999464,0.01347353,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584000139,0.01847353,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584000351,0.01347353,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584001006,0.18148111,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584001220,0.01847353,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584001434,0.18148111,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584001647,0.01847353,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584001851,0.01947353,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584002487,0.01847353,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584002908,0.01847353,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584004511,0.38830418,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584004726,0.30002759,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584004935,0.38930418,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584005148,0.30102759,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584005597,0.30002759,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584006047,0.30502759,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584006691,0.39162139,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584006903,0.4798966,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584007166,0.39162139,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584007385,0.50201806,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584007602,0.39162139,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584007811,0.50201806,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584008027,0.38662139,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584008503,0.39162139,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584008726,0.50201806,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584008940,0.39162139,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584009174,0.22369233,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584009391,0.49198113,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584009613,0.49998113,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584010765,0.49498113,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584011040,0.49998113,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584012144,0.50650031,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584013281,0.50650199,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584013492,0.39615026,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584013731,0.50650153,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584014160,0.50650358,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584015501,0.39615221,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584015707,0.50650441,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584015925,0.50350441,67439.0,67438.0,0.17091139]
["bitfinex","BTCUSD",1729584016147,0.49168288,67439.0,67438.0,0.16991139]
["bitfinex","BTCUSD",1729584016360,0.49468288,67439.0,67438.0,0.16991139]
["bitfinex","BTCUSD",1729584017033,0.49968288,67439.0,67438.0,0.16991139]
["bitfinex","BTCUSD",1729584017473,0.49468288,67439.0,67438.0,0.16991139]
["bitfinex","BTCUSD",1729584018138,0.38433068,67439.0,67438.0,0.16991139]
["bitfinex","BTCUSD",1729584018351,0.38133068,67439.0,67438.0,0.16991139]
["bitfinex","BTCUSD",1729584019471,0.38133068,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584019692,0.49169455,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584019924,0.38133068,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584020167,0.49169508,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584020611,0.38133068,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584020827,0.49169497,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584021911,0.46962639,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584022121,0.37633068,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584022331,0.38133068,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584022546,0.49169497,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584023876,0.40510117,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584024062,0.49169497,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584025260,0.38133068,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584025705,0.49169497,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584026419,0.38135765,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584026888,0.49172492,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584027629,0.38135765,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584028954,0.38135545,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584031545,0.49172397,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584031800,0.38135545,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584032012,0.46965507,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584032222,0.38135545,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584032871,0.48672397,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584033288,0.49172397,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584033495,0.38135545,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584033886,0.38136007,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584034337,0.49173575,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584035653,0.38136007,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584035858,0.37636007,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584036065,0.38136007,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584038269,0.38137098,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584038909,0.38138115,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584053736,0.38141949,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584058701,0.38142463,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584062149,0.49184314,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584062380,0.49184815,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584062633,0.38142672,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584065517,0.26280172,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584065771,0.21018088,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584066012,0.37321943,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584066247,0.26280172,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584066739,0.37322191,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584067199,0.41108372,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584072041,0.41108721,67439.0,67438.0,0.17191139]
["bitfinex","BTCUSD",1729584073980,0.153295,67433.0,67432.0,0.000826]
["bitfinex","BTCUSD",1729584074196,0.72507578,67433.0,67432.0,0.000826]
["bitfinex","BTCUSD",1729584074644,0.63848198,67433.0,67432.0,0.000826]
["bitfinex","BTCUSD",1729584075616,0.770851,67433.0,67432.0,0.000826]
["bitfinex","BTCUSD",1729584075858,0.779851,67433.0,67432.0,0.001826]
["bitfinex","BTCUSD",1729584076341,0.770851,67433.0,67432.0,0.000826]
["bitfinex","BTCUSD",1729584076559,0.64948198,67433.0,67432.0,0.001826]
["bitfinex","BTCUSD",1729584076783,0.64928465,67433.0,67432.0,0.001826]
["bitfinex","BTCUSD",1729584077027,0.63828465,67433.0,67432.0,0.000826]
["bitfinex","BTCUSD",1729584077726,0.64228465,67433.0,67432.0,0.000826]
["bitfinex","BTCUSD",1729584078231,0.63928465,67433.0,67432.0,0.000826]
["bitfinex","BTCUSD",1729584078693,0.77162681,67433.0,67432.0,0.000826]
["bitfinex","BTCUSD",1729584078912,0.77462681,67433.0,67432.0,0.000826]
["bitfinex","BTCUSD",1729584079628,0.64228465,67433.0,67432.0,0.000826]
["bitfinex","BTCUSD",1729584079859,0.77462681,67433.0,67432.0,0.000826]
["bitfinex","BTCUSD",1729584080074,0.77362681,67433.0,67432.0,0.000826]
["bitfinex","BTCUSD",1729584080359,0.77062681,67433.0,67432.0,0.000826]
["bitfinex","BTCUSD",1729584080588,0.64428465,67433.0,67432.0,0.001826]
["bitfinex","BTCUSD",1729584080805,0.64328465,67433.0,67432.0,0.001826]
["bitfinex","BTCUSD",1729584081738,0.65016426,67433.0,67432.0,0.002826]
["bitfinex","BTCUSD",1729584086561,0.65008616,67433.0,67432.0,0.002826]
["bitfinex","BTCUSD",1729584088937,0.47689856,67433.0,67432.0,0.002826]
["bitfinex","BTCUSD",1729584089183,0.65008616,67433.0,67432.0,0.002826]
["bitfinex","BTCUSD",1729584094529,0.76019735,67433.0,67432.0,0.002826]
["bitfinex","BTCUSD",1729584094761,0.76019796,67433.0,67432.0,0.002826]
["bitfinex","BTCUSD",1729584094995,0.76019797,67433.0,67432.0,0.002826]
["bitfinex","BTCUSD",1729584095972,0.65008616,67433.0,67432.0,0.002826]
["bitfinex","BTCUSD",1729584096456,0.76014041,67433.0,67432.0,0.002826]
["bitfinex","BTCUSD",1729584097669,0.65002865,67433.0,67432.0,0.002826]
["bitfinex","BTCUSD",1729584098360,0.48744175,67433.0,67432.0,0.002826]
["bitfinex","BTCUSD",1729584100517,0.005,67420.0,67414.0,0.0998]
["bitfinex","BTCUSD",1729584100784,0.005,67415.0,67414.0,0.0998]
["bitfinex","BTCUSD",1729584101017,0.3265216,67415.0,67414.0,0.0998]
["bitfinex","BTCUSD",1729584101723,0.2399278,67415.0,67414.0,0.0998]
["bitfinex","BTCUSD",1729584101998,0.38888695,67415.0,67414.0,0.1008]
["bitfinex","BTCUSD",1729584102224,0.15395915,67415.0,67414.0,0.1008]
["bitfinex","BTCUSD",1729584102451,0.24055295,67415.0,67414.0,0.1008]
["bitfinex","BTCUSD",1729584102671,0.24055295,67415.0,67414.0,0.0998]
["bitfinex","BTCUSD",1729584103133,0.24055295,67415.0,67414.0,0.1018]
["bitfinex","BTCUSD",1729584103586,0.24055295,67415.0,67414.0,0.1008]
["bitfinex","BTCUSD",1729584103803,0.38888695,67415.0,67414.0,0.1008]
["bitfinex","BTCUSD",1729584104035,0.39188695,67415.0,67414.0,0.1008]
["bitfinex","BTCUSD",1729584104529,0.24355295,67415.0,67414.0,0.1008]
["bitfinex","BTCUSD",1729584104767,0.15695915,67415.0,67414.0,0.1008]
["bitfinex","BTCUSD",1729584104980,0.24355295,67415.0,67414.0,0.1008]
["bitfinex","BTCUSD",1729584105200,0.24355295,67415.0,67414.0,0.0998]
["bitfinex","BTCUSD",1729584105656,0.39588695,67415.0,67414.0,0.0998]
["bitfinex","BTCUSD",1729584106101,0.38888695,67415.0,67414.0,0.0998]
["bitfinex","BTCUSD",1729584106552,0.38888695,67415.0,67414.0,0.1018]
["bitfinex","BTCUSD",1729584107388,0.38988695,67415.0,67414.0,0.1018]
["bitfinex","BTCUSD",1729584107798,0.24155295,67415.0,67414.0,0.1018]
["bitfinex","BTCUSD",1729584108004,0.38988695,67415.0,67414.0,0.1018]
["bitfinex","BTCUSD",1729584108866,0.38988695,67415.0,67414.0,0.0998]
["bitfinex","BTCUSD",1729584109348,0.005,67408.0,67407.0,0.0180357]
["bitfinex","BTCUSD",1729584109593,0.0915938,67408.0,67407.0,0.0180357]
["bitfinex","BTCUSD",1729584109808,0.0915938,67408.0,67407.0,0.2008357]
["bitfinex","BTCUSD",1729584113199,0.0915938,67408.0,67407.0,0.2028357]
["bitfinex","BTCUSD",1729584115384,0.2399438,67408.0,67407.0,0.2028357]
["bitfinex","BTCUSD",1729584115594,0.0915938,67408.0,67407.0,0.2028357]
["bitfinex","BTCUSD",1729584115842,0.47549675,67408.0,67407.0,0.0200357]
["bitfinex","BTCUSD",1729584116082,0.48049675,67408.0,67407.0,0.0200357]
["bitfinex","BTCUSD",1729584116579,0.5310076,67408.0,67407.0,0.0200357]
["bitfinex","BTCUSD",1729584116787,0.73747036,67408.0,67407.0,0.0200357]
["bitfinex","BTCUSD",1729584117010,0.91137036,67408.0,67407.0,0.0200357]
["bitfinex","BTCUSD",1729584117277,0.91137036,67408.0,67407.0,0.0180357]
["bitfinex","BTCUSD",1729584117278,0.75944989,67408.0,67407.0,0.0180357]
["bitfinex","BTCUSD",1729584117486,0.75942166,67408.0,67407.0,0.0180357]
["bitfinex","BTCUSD",1729584117701,0.65643755,67408.0,67407.0,0.0180357]
["bitfinex","BTCUSD",1729584117946,0.76642166,67408.0,67407.0,0.0180357]
["bitfinex","BTCUSD",1729584118645,0.65643755,67408.0,67407.0,0.0180357]
["bitfinex","BTCUSD",1729584119484,0.74440713,67408.0,67407.0,0.0180357]
["bitfinex","BTCUSD",1729584119729,0.74439749,67408.0,67407.0,0.0180357]
["bitfinex","BTCUSD",1729584120170,0.74429826,67408.0,67407.0,0.0180357]
["bitfinex","BTCUSD",1729584120381,0.76632243,67408.0,67407.0,0.0180357]
["bitfinex","BTCUSD",1729584120603,0.65633832,67408.0,67407.0,0.0180357]
["bitfinex","BTCUSD",1729584120789,0.74429612,67408.0,67407.0,0.0180357]
["bitfinex","BTCUSD",1729584121552,0.55994485,67408.0,67407.0,0.0180357]
["bitfinex","BTCUSD",1729584121816,0.581949,67408.0,67407.0,0.0180357]
["bitfinex","BTCUSD",1729584122052,0.55994506,67408.0,67407.0,0.0180357]
["bitfinex","BTCUSD",1729584122537,0.83084354,67408.0,67407.0,0.0180357]
["bitfinex","BTCUSD",1729584122756,0.74285248,67408.0,67407.0,0.0180357]
["bitfinex","BTCUSD",1729584122973,0.85283659,67408.0,67407.0,0.0180357]
["bitfinex","BTCUSD",1729584123189,0.59305519,67408.0,67407.0,0.0180357]
["bitfinex","BTCUSD",1729584123404,0.85283659,67408.0,67407.0,0.0188617]
["bitfinex","BTCUSD",1729584123635,0.74285248,67408.0,67407.0,0.0188617]
["bitfinex","BTCUSD",1729584124096,0.76585248,67408.0,67407.0,0.0188617]
["bitfinex","BTCUSD",1729584124531,0.67925868,67408.0,67407.0,0.0188617]
["bitfinex","BTCUSD",1729584124753,0.76713289,67408.0,67407.0,0.0188617]
["bitfinex","BTCUSD",1729584125195,0.67925868,67408.0,67407.0,0.0188617]
["bitfinex","BTCUSD",1729584125426,0.76713304,67408.0,67407.0,0.0188617]
["bitfinex","BTCUSD",1729584125644,0.76702346,67408.0,67407.0,0.0188617]
["bitfinex","BTCUSD",1729584126523,0.58287433,67408.0,67407.0,0.0188617]
["bitfinex","BTCUSD",1729584126744,0.58287413,67408.0,67407.0,0.0188617]
["bitfinex","BTCUSD",1729584127189,0.805885,67408.0,67407.0,0.0188617]
["bitfinex","BTCUSD",1729584127479,0.96801498,67408.0,67407.0,0.0188617]
["bitfinex","BTCUSD",1729584127710,1.05584367,67408.0,67407.0,0.0188617]
["bitfinex","BTCUSD",1729584128126,1.04584367,67408.0,67407.0,0.0188617]
["bitfinex","BTCUSD",1729584128342,0.96801498,67408.0,67407.0,0.0188617]
["bitfinex","BTCUSD",1729584128555,1.0558846,67408.0,67407.0,0.0188617]
["bitfinex","BTCUSD",1729584129189,1.05591606,67408.0,67407.0,0.0188617]
["bitfinex","BTCUSD",1729584129403,0.5411374,67405.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729584129651,0.3315526,67401.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729584129891,0.48051175,67401.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729584130376,0.50351175,67401.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729584131924,0.60351175,67401.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729584132138,0.60351175,67401.0,67400.0,0.057]
["bitfinex","BTCUSD",1729584132372,0.005,67399.0,67389.0,0.2736]
["bitfinex","BTCUSD",1729584132619,0.3549828,67390.0,67389.0,0.1]
["bitfinex","BTCUSD",1729584132837,0.3549828,67390.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584132838,0.153409,67381.0,67380.0,0.075]
["bitfinex","BTCUSD",1729584133059,0.47561575,67381.0,67380.0,0.075]
["bitfinex","BTCUSD",1729584133273,0.24061295,67381.0,67380.0,0.075]
["bitfinex","BTCUSD",1729584133490,0.24061295,67381.0,67380.0,0.1706]
["bitfinex","BTCUSD",1729584133703,0.38902195,67381.0,67380.0,0.1706]
["bitfinex","BTCUSD",1729584133985,0.24061295,67381.0,67380.0,0.1706]
["bitfinex","BTCUSD",1729584134425,0.24161295,67381.0,67380.0,0.1706]
["bitfinex","BTCUSD",1729584134635,0.39002195,67381.0,67380.0,0.1706]
["bitfinex","BTCUSD",1729584134845,0.24061295,67381.0,67380.0,0.1706]
["bitfinex","BTCUSD",1729584135942,0.0916538,67381.0,67380.0,0.1706]
["bitfinex","BTCUSD",1729584136157,0.0916538,67381.0,67380.0,0.1716]
["bitfinex","BTCUSD",1729584137245,0.33220675,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1729584137454,0.58061575,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1729584137880,0.58061575,67381.0,67380.0,0.0999]
["bitfinex","BTCUSD",1729584138713,0.58061575,67381.0,67380.0,0.0989]
["bitfinex","BTCUSD",1729584138714,0.58161575,67381.0,67380.0,0.0989]
["bitfinex","BTCUSD",1729584139378,0.58461575,67381.0,67380.0,0.0989]
["bitfinex","BTCUSD",1729584140014,0.59118438,67381.0,67380.0,0.0989]
["bitfinex","BTCUSD",1729584140255,0.59018438,67381.0,67380.0,0.0989]
["bitfinex","BTCUSD",1729584140472,0.59018438,67381.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584140473,0.153416,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584140692,0.2400698,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584141855,0.2400698,67378.0,67377.0,0.173139]
["bitfinex","BTCUSD",1729584143577,6e-05,67378.0,67377.0,0.173139]
["bitfinex","BTCUSD",1729584143808,6e-05,67378.0,67377.0,0.321557]
["bitfinex","BTCUSD",1729584143809,0.00506,67378.0,67377.0,0.321557]
["bitfinex","BTCUSD",1729584144512,6e-05,67378.0,67377.0,0.321557]
["bitfinex","BTCUSD",1729584144976,6e-05,67378.0,67377.0,0.322557]
["bitfinex","BTCUSD",1729584145610,0.00206,67378.0,67377.0,0.322557]
["bitfinex","BTCUSD",1729584146467,6e-05,67378.0,67377.0,0.322557]
["bitfinex","BTCUSD",1729584147399,6e-05,67378.0,67377.0,0.321557]
["bitfinex","BTCUSD",1729584147831,0.00106,67378.0,67377.0,0.321557]
["bitfinex","BTCUSD",1729584148277,6e-05,67378.0,67377.0,0.321557]
["bitfinex","BTCUSD",1729584148535,0.00306,67378.0,67377.0,0.321557]
["bitfinex","BTCUSD",1729584148754,0.00306,67378.0,67377.0,0.322557]
["bitfinex","BTCUSD",1729584149402,6e-05,67378.0,67377.0,0.321557]
["bitfinex","BTCUSD",1729584149632,0.00506,67378.0,67377.0,0.56754135]
["bitfinex","BTCUSD",1729584149880,0.00506,67378.0,67377.0,0.33266148]
["bitfinex","BTCUSD",1729584150120,0.00506,67378.0,67377.0,0.18424348]
["bitfinex","BTCUSD",1729584150352,0.00506,67378.0,67377.0,0.321557]
["bitfinex","BTCUSD",1729584151241,0.00506,67378.0,67377.0,0.322557]
["bitfinex","BTCUSD",1729584151907,0.00506,67378.0,67377.0,0.321557]
["bitfinex","BTCUSD",1729584152114,6e-05,67378.0,67377.0,0.321557]
["bitfinex","BTCUSD",1729584152325,6e-05,67378.0,67377.0,0.326557]
["bitfinex","BTCUSD",1729584152543,0.00706,67378.0,67377.0,0.33766562]
["bitfinex","BTCUSD",1729584152763,0.00806,67378.0,67377.0,0.326557]
["bitfinex","BTCUSD",1729584153022,0.00806,67378.0,67377.0,0.3326661]
["bitfinex","BTCUSD",1729584153251,0.00806,67378.0,67377.0,0.321557]
["bitfinex","BTCUSD",1729584155077,0.00706,67378.0,67377.0,0.321557]
["bitfinex","BTCUSD",1729584155308,6e-05,67378.0,67377.0,0.321557]
["bitfinex","BTCUSD",1729584155536,0.00206,67378.0,67377.0,0.321557]
["bitfinex","BTCUSD",1729584155753,0.01006,67378.0,67377.0,0.321557]
["bitfinex","BTCUSD",1729584155977,6e-05,67378.0,67377.0,0.321557]
["bitfinex","BTCUSD",1729584156485,0.01006,67378.0,67377.0,0.321557]
["bitfinex","BTCUSD",1729584157413,0.01006,67378.0,67377.0,0.326557]
["bitfinex","BTCUSD",1729584158794,0.01006,67378.0,67377.0,0.173139]
["bitfinex","BTCUSD",1729584159013,0.01006,67378.0,67377.0,0.321557]
["bitfinex","BTCUSD",1729584161068,0.0966538,67378.0,67377.0,0.321557]
["bitfinex","BTCUSD",1729584163078,0.00806,67378.0,67377.0,0.321557]
["bitfinex","BTCUSD",1729584163525,6e-05,67378.0,67377.0,0.324557]
["bitfinex","BTCUSD",1729584165626,6e-05,67378.0,67377.0,0.173139]
["bitfinex","BTCUSD",1729584165627,0.0916538,67378.0,67377.0,0.173139]
["bitfinex","BTCUSD",1729584165899,0.2400698,67378.0,67377.0,0.173139]
["bitfinex","BTCUSD",1729584166110,0.2420698,67378.0,67377.0,0.173139]
["bitfinex","BTCUSD",1729584166334,0.2500698,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584166551,0.2480698,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584166769,0.2400698,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584166977,0.2400698,67378.0,67377.0,0.001839]
["bitfinex","BTCUSD",1729584167223,0.0916538,67378.0,67377.0,0.001839]
["bitfinex","BTCUSD",1729584167463,0.00506,67378.0,67377.0,0.001839]
["bitfinex","BTCUSD",1729584168565,0.153476,67378.0,67377.0,0.001839]
["bitfinex","BTCUSD",1729584168876,0.153476,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584169532,0.00506,67378.0,67377.0,0.001839]
["bitfinex","BTCUSD",1729584169992,0.153476,67378.0,67377.0,0.001839]
["bitfinex","BTCUSD",1729584172479,0.30243515,67378.0,67377.0,0.001839]
["bitfinex","BTCUSD",1729584175706,0.38902895,67378.0,67377.0,0.001839]
["bitfinex","BTCUSD",1729584179991,0.38902895,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584180632,0.39202895,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584180852,0.64285196,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584181080,0.63985196,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584181502,0.48902895,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584181740,0.58552895,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584181951,0.40243515,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584182153,0.40543515,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584182585,0.40243515,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584182996,0.40743515,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584183611,0.40343515,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584184039,0.40643515,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584184658,0.40343515,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584184864,0.40743515,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584185751,0.40643515,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584185966,0.56897388,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584186183,0.57197388,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584187262,0.68204402,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584187535,0.66002678,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584187744,0.47547381,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584187951,0.47547381,67378.0,67377.0,0.093839]
["bitfinex","BTCUSD",1729584188171,0.17809866,67378.0,67377.0,0.170839]
["bitfinex","BTCUSD",1729584188382,0.0946538,67378.0,67377.0,0.170839]
["bitfinex","BTCUSD",1729584188833,0.0946538,67378.0,67377.0,0.319257]
["bitfinex","BTCUSD",1729584188834,0.00306,67378.0,67377.0,0.319257]
["bitfinex","BTCUSD",1729584189046,6e-05,67378.0,67377.0,0.319257]
["bitfinex","BTCUSD",1729584189496,0.00106,67378.0,67377.0,0.319257]
["bitfinex","BTCUSD",1729584189712,0.00106,67378.0,67377.0,0.55980995]
["bitfinex","BTCUSD",1729584189937,0.001652,67389.0,67388.0,0.323694]
["bitfinex","BTCUSD",1729584191470,0.001652,67389.0,67388.0,0.1703]
["bitfinex","BTCUSD",1729584191906,0.001652,67389.0,67388.0,0.1743]
["bitfinex","BTCUSD",1729584192552,0.001652,67389.0,67388.0,0.1703]
["bitfinex","BTCUSD",1729584194097,0.008652,67389.0,67388.0,0.1703]
["bitfinex","BTCUSD",1729584194562,0.001652,67389.0,67388.0,0.1703]
["bitfinex","BTCUSD",1729584194983,0.008652,67389.0,67388.0,0.1733]
["bitfinex","BTCUSD",1729584195454,0.008652,67389.0,67388.0,0.1703]
["bitfinex","BTCUSD",1729584195665,0.14913142,67389.0,67388.0,0.077]
["bitfinex","BTCUSD",1729584195887,0.14913142,67389.0,67373.0,0.005]
["bitfinex","BTCUSD",1729584195888,0.14913142,67389.0,67380.0,0.0777]
["bitfinex","BTCUSD",1729584196105,0.13547942,67382.0,67380.0,0.0777]
["bitfinex","BTCUSD",1729584196563,0.14047942,67382.0,67380.0,0.0777]
["bitfinex","BTCUSD",1729584196779,0.148416,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584196991,0.28389542,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584198323,0.43785457,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584198545,0.30237515,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584198974,0.36836181,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584199403,0.55272711,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584200482,0.55772711,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584200906,0.55272711,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584201352,0.55472711,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584201562,0.55471467,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584202627,0.46673246,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584203088,0.47073246,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584203313,0.30837515,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584205490,0.37433432,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584208317,0.37433238,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584208550,0.35234828,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584209251,0.40837515,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584209721,0.57068823,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584210402,0.6586312,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584210725,0.56668823,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584211207,0.68378823,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584212118,0.79371695,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584212592,0.79571695,67378.0,67377.0,0.000839]
["bitfinex","BTCUSD",1729584212840,0.268431,67371.0,67365.0,0.0075]
["bitfinex","BTCUSD",1729584213077,0.61881316,67371.0,67365.0,0.0075]
["bitfinex","BTCUSD",1729584213314,0.61881317,67371.0,67365.0,0.0075]
["bitfinex","BTCUSD",1729584213543,0.80305086,67371.0,67365.0,0.0075]
["bitfinex","BTCUSD",1729584213789,0.71513388,67371.0,67365.0,0.0075]
["bitfinex","BTCUSD",1729584214494,0.80304307,67371.0,67365.0,0.0075]
["bitfinex","BTCUSD",1729584215841,0.80304307,67371.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729584216275,0.81304307,67371.0,67370.0,0.001939]
["bitfinex","BTCUSD",1729584216485,0.73413388,67371.0,67370.0,0.001939]
["bitfinex","BTCUSD",1729584216697,0.72513388,67371.0,67370.0,0.001939]
["bitfinex","BTCUSD",1729584216909,0.71513388,67371.0,67370.0,0.000939]
["bitfinex","BTCUSD",1729584217330,0.82902593,67371.0,67370.0,0.001939]
["bitfinex","BTCUSD",1729584217539,0.74113388,67371.0,67370.0,0.001939]
["bitfinex","BTCUSD",1729584217970,0.72713388,67371.0,67370.0,0.000939]
["bitfinex","BTCUSD",1729584218196,0.71509135,67371.0,67370.0,0.000939]
["bitfinex","BTCUSD",1729584219540,0.80297415,67371.0,67370.0,0.000939]
["bitfinex","BTCUSD",1729584219770,0.81297415,67371.0,67370.0,0.001939]
["bitfinex","BTCUSD",1729584220208,0.82197415,67371.0,67370.0,0.001939]
["bitfinex","BTCUSD",1729584220421,0.80976819,67371.0,67370.0,0.000939]
["bitfinex","BTCUSD",1729584220631,0.72188539,67371.0,67370.0,0.000939]
["bitfinex","BTCUSD",1729584220839,0.73388539,67371.0,67370.0,0.000939]
["bitfinex","BTCUSD",1729584221047,0.74688539,67371.0,67370.0,0.001939]
["bitfinex","BTCUSD",1729584221457,0.85672208,67371.0,67370.0,0.001939]
["bitfinex","BTCUSD",1729584222108,0.68427851,67371.0,67370.0,0.001939]
["bitfinex","BTCUSD",1729584222327,0.64056959,67371.0,67370.0,0.001939]
["bitfinex","BTCUSD",1729584222534,0.57466361,67371.0,67370.0,0.001939]
["bitfinex","BTCUSD",1729584223221,0.57466361,67371.0,67370.0,0.000939]
["bitfinex","BTCUSD",1729584223222,0.75684807,67371.0,67370.0,0.000939]
["bitfinex","BTCUSD",1729584223432,0.84472061,67371.0,67370.0,0.000939]
["bitfinex","BTCUSD",1729584223636,0.85771201,67371.0,67370.0,0.001939]
["bitfinex","BTCUSD",1729584223852,0.76984807,67371.0,67370.0,0.001939]
["bitfinex","BTCUSD",1729584224280,0.75684807,67371.0,67370.0,0.000939]
["bitfinex","BTCUSD",1729584224709,0.84470574,67371.0,67370.0,0.000939]
["bitfinex","BTCUSD",1729584224918,0.85770574,67371.0,67370.0,0.001939]
["bitfinex","BTCUSD",1729584227125,0.84470574,67371.0,67370.0,0.000939]
["bitfinex","BTCUSD",1729584227320,0.83270574,67371.0,67370.0,0.000939]
["bitfinex","BTCUSD",1729584227585,0.84370574,67371.0,67370.0,0.001939]
["bitfinex","BTCUSD",1729584227832,0.85570574,67371.0,67370.0,0.001939]
["bitfinex","BTCUSD",1729584228070,0.83270574,67371.0,67370.0,0.000939]
["bitfinex","BTCUSD",1729584228544,0.85570574,67371.0,67370.0,0.001939]
["bitfinex","BTCUSD",1729584230765,0.85770574,67371.0,67370.0,0.001939]
["bitfinex","BTCUSD",1729584231410,0.76784807,67371.0,67370.0,0.001939]
["bitfinex","BTCUSD",1729584231635,0.83970574,67371.0,67370.0,0.001939]
["bitfinex","BTCUSD",1729584231845,0.84466854,67371.0,67370.0,0.001939]
["bitfinex","BTCUSD",1729584232048,0.76884807,67371.0,67370.0,0.001939]
["bitfinex","BTCUSD",1729584232465,0.99214215,67371.0,67370.0,0.001939]
["bitfinex","BTCUSD",1729584232674,0.99214215,67371.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729584232675,0.42940384,67365.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729584232881,0.67836299,67365.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729584233490,0.54288357,67365.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729584234389,0.67836299,67365.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729584235644,0.54288357,67365.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729584235856,0.55588357,67365.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729584236501,0.62174249,67365.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729584236730,0.60874249,67365.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729584237157,0.62174249,67365.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729584237372,0.64369547,67365.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729584237583,0.55588357,67365.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729584237788,0.85351876,67365.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729584238005,0.94133066,67365.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729584238486,0.77918968,67365.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729584238702,0.69735299,67365.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729584238910,0.153471,67353.0,67352.0,0.0753]
["bitfinex","BTCUSD",1729584239129,0.40243015,67353.0,67352.0,0.0753]
["bitfinex","BTCUSD",1729584239357,0.40243015,67353.0,67346.0,0.000839]
["bitfinex","BTCUSD",1729584239358,0.268475,67351.0,67346.0,0.000839]
["bitfinex","BTCUSD",1729584239578,0.44043415,67351.0,67346.0,0.000839]
["bitfinex","BTCUSD",1729584239788,0.2535,67340.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729584240005,0.44639825,67340.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729584240214,0.4683678,67340.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729584240427,0.96211936,67340.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729584240661,0.87424115,67340.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729584240885,0.258513,67334.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729584241133,0.54323279,67334.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729584241352,0.168515,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729584241574,0.60271985,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729584241789,0.71256115,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729584242473,0.60271985,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729584242922,0.73848049,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729584243181,0.71548049,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729584243396,0.73848049,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729584243652,0.57623479,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729584243881,0.64207163,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729584244115,0.64207163,67333.0,67312.0,0.0786]
["bitfinex","BTCUSD",1729584244116,0.005,67313.0,67312.0,0.0786]
["bitfinex","BTCUSD",1729584244354,0.005,67313.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729584244355,0.253566,67310.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729584244587,0.40252515,67310.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729584244817,0.40752515,67310.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729584245285,0.44810728,67301.0,67300.0,0.06177]
["bitfinex","BTCUSD",1729584245516,0.60206643,67301.0,67300.0,0.06177]
["bitfinex","BTCUSD",1729584245981,0.60206643,67301.0,67279.0,0.37128668]
["bitfinex","BTCUSD",1729584245982,0.005,67280.0,67279.0,0.37128668]
["bitfinex","BTCUSD",1729584246418,0.005,67280.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729584246648,0.005,67280.0,67273.0,0.297294]
["bitfinex","BTCUSD",1729584246649,0.15395915,67280.0,67273.0,0.148647]
["bitfinex","BTCUSD",1729584246857,0.13576064,67274.0,67272.0,0.0789]
["bitfinex","BTCUSD",1729584247330,0.13576064,67274.0,67270.0,0.0179357]
["bitfinex","BTCUSD",1729584247331,0.37161183,67273.0,67270.0,0.0179357]
["bitfinex","BTCUSD",1729584247549,0.43305364,67274.0,67270.0,0.0179357]
["bitfinex","BTCUSD",1729584247550,0.33061115,67271.0,67270.0,0.0179357]
["bitfinex","BTCUSD",1729584247768,0.56637179,67271.0,67270.0,0.0179357]
["bitfinex","BTCUSD",1729584247981,0.43061115,67271.0,67270.0,0.0179357]
["bitfinex","BTCUSD",1729584248426,0.302348,67262.0,67246.0,0.0781]
["bitfinex","BTCUSD",1729584248647,0.24895915,67261.0,67247.0,0.297407]
["bitfinex","BTCUSD",1729584248852,0.1,67260.0,67250.0,0.18922176]
["bitfinex","BTCUSD",1729584249110,0.14076064,67262.0,67256.0,0.297367]
["bitfinex","BTCUSD",1729584249111,0.13576064,67262.0,67256.0,0.297367]
["bitfinex","BTCUSD",1729584249331,0.1,67273.0,67263.0,0.148669]
["bitfinex","BTCUSD",1729584249548,0.22265268,67266.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729584249763,0.14895915,67272.0,67267.0,0.148661]
["bitfinex","BTCUSD",1729584249993,0.22265268,67271.0,67263.0,0.29734]
["bitfinex","BTCUSD",1729584250208,0.14895915,67271.0,67266.0,0.148661]
["bitfinex","BTCUSD",1729584250425,0.23576064,67276.0,67263.0,0.29934]
["bitfinex","BTCUSD",1729584250639,0.22265268,67274.0,67272.0,0.148648]
["bitfinex","BTCUSD",1729584250871,0.14895915,67275.0,67272.0,0.148648]
["bitfinex","BTCUSD",1729584250872,0.14895915,67273.0,67272.0,0.148648]
["bitfinex","BTCUSD",1729584251085,0.14619793,67273.0,67272.0,0.148648]
["bitfinex","BTCUSD",1729584251298,0.14619793,67273.0,67270.0,0.297305]
["bitfinex","BTCUSD",1729584251509,0.14619793,67273.0,67272.0,0.14865]
["bitfinex","BTCUSD",1729584251937,0.13576064,67282.0,67265.0,0.297328]
["bitfinex","BTCUSD",1729584252175,0.22265268,67279.0,67278.0,0.148636]
["bitfinex","BTCUSD",1729584252382,0.22265268,67279.0,67265.0,0.005]
["bitfinex","BTCUSD",1729584252608,0.14895915,67281.0,67266.0,0.297327]
["bitfinex","BTCUSD",1729584252821,0.22265268,67280.0,67277.0,0.148638]
["bitfinex","BTCUSD",1729584253032,0.22265268,67280.0,67267.0,0.39552]
["bitfinex","BTCUSD",1729584253033,0.22265268,67280.0,67275.0,0.297286]
["bitfinex","BTCUSD",1729584253244,0.22265268,67280.0,67276.0,0.148639]
["bitfinex","BTCUSD",1729584253914,0.13576064,67279.0,67278.0,0.148636]
["bitfinex","BTCUSD",1729584254132,0.14895915,67281.0,67271.0,0.297304]
["bitfinex","BTCUSD",1729584254357,0.1,67286.0,67269.0,0.005]
["bitfinex","BTCUSD",1729584254575,0.22265268,67284.0,67283.0,0.148625]
["bitfinex","BTCUSD",1729584254806,0.14895915,67285.0,67284.0,0.248023]
["bitfinex","BTCUSD",1729584254807,0.22265268,67285.0,67284.0,0.248023]
["bitfinex","BTCUSD",1729584255019,0.153591,67299.0,67293.0,0.148601]
["bitfinex","BTCUSD",1729584255284,0.153591,67299.0,67284.0,0.0994]
["bitfinex","BTCUSD",1729584255285,0.22265268,67294.0,67291.0,0.148607]
["bitfinex","BTCUSD",1729584255557,0.14895915,67294.0,67293.0,0.13576064]
["bitfinex","BTCUSD",1729584256025,0.29756015,67294.0,67289.0,0.13576064]
["bitfinex","BTCUSD",1729584256267,0.14895915,67294.0,67289.0,0.13576064]
["bitfinex","BTCUSD",1729584256503,0.14895915,67294.0,67285.0,0.297241]
["bitfinex","BTCUSD",1729584256504,0.14895915,67294.0,67293.0,0.13576064]
["bitfinex","BTCUSD",1729584256711,0.1,67297.0,67293.0,0.13576064]
["bitfinex","BTCUSD",1729584256918,0.1,67295.0,67293.0,0.13576064]
["bitfinex","BTCUSD",1729584257129,0.1,67295.0,67294.0,0.148601]
["bitfinex","BTCUSD",1729584257351,0.14895915,67296.0,67293.0,0.13576064]
["bitfinex","BTCUSD",1729584257575,0.29715,67306.0,67293.0,0.13576064]
["bitfinex","BTCUSD",1729584257788,0.297146,67307.0,67284.0,0.0994]
["bitfinex","BTCUSD",1729584257789,0.22265268,67301.0,67298.0,0.148591]
["bitfinex","BTCUSD",1729584258003,0.14895915,67300.0,67296.0,0.148596]
["bitfinex","BTCUSD",1729584258235,0.14895915,67300.0,67292.0,0.297212]
["bitfinex","BTCUSD",1729584258489,0.29754915,67300.0,67292.0,0.297212]
["bitfinex","BTCUSD",1729584258723,0.29754915,67300.0,67293.0,0.297205]
["bitfinex","BTCUSD",1729584258724,0.14895915,67300.0,67293.0,0.297205]
["bitfinex","BTCUSD",1729584258984,0.14895915,67300.0,67296.0,0.148595]
["bitfinex","BTCUSD",1729584259463,0.14895915,67300.0,67298.0,0.13576064]
["bitfinex","BTCUSD",1729584259713,0.14859,67299.0,67298.0,0.13576064]
["bitfinex","BTCUSD",1729584259944,0.29754915,67299.0,67298.0,0.13658664]
["bitfinex","BTCUSD",1729584260408,0.14895915,67299.0,67298.0,0.13658664]
["bitfinex","BTCUSD",1729584261301,0.14895915,67299.0,67298.0,0.000826]
["bitfinex","BTCUSD",1729584261598,0.29754915,67299.0,67298.0,0.000826]
["bitfinex","BTCUSD",1729584263569,0.39754915,67299.0,67298.0,0.000826]
["bitfinex","BTCUSD",1729584269324,0.24895915,67299.0,67298.0,0.000826]
["bitfinex","BTCUSD",1729584269540,0.39754915,67299.0,67298.0,0.000826]
["bitfinex","BTCUSD",1729584275447,0.39754915,67299.0,67298.0,0.083926]
["bitfinex","BTCUSD",1729584276190,0.003,67301.0,67298.0,0.181326]
["bitfinex","BTCUSD",1729584276430,0.15195915,67301.0,67298.0,0.181326]
["bitfinex","BTCUSD",1729584276910,0.30054515,67301.0,67298.0,0.181326]
["bitfinex","BTCUSD",1729584277136,0.15195915,67301.0,67299.0,0.13576064]
["bitfinex","BTCUSD",1729584278579,0.003,67301.0,67299.0,0.13576064]
["bitfinex","BTCUSD",1729584282455,0.151587,67301.0,67299.0,0.13576064]
["bitfinex","BTCUSD",1729584282721,0.003,67301.0,67299.0,0.13576064]
["bitfinex","BTCUSD",1729584283868,0.003,67301.0,67299.0,0.28434964]
["bitfinex","BTCUSD",1729584284309,0.003,67301.0,67299.0,0.13576064]
["bitfinex","BTCUSD",1729584284533,0.003,67301.0,67299.0,0.28434964]
["bitfinex","BTCUSD",1729584284993,0.003,67301.0,67299.0,0.13576064]
["bitfinex","BTCUSD",1729584285256,0.003,67301.0,67300.0,0.148588]
["bitfinex","BTCUSD",1729584285524,0.003,67301.0,67300.0,0.28434864]
["bitfinex","BTCUSD",1729584285730,0.003,67301.0,67300.0,0.36674864]
["bitfinex","BTCUSD",1729584286379,0.003,67301.0,67300.0,0.230988]
["bitfinex","BTCUSD",1729584288762,0.151586,67301.0,67300.0,0.0824]
["bitfinex","BTCUSD",1729584289184,0.003,67301.0,67300.0,0.0824]
["bitfinex","BTCUSD",1729584289618,0.003,67301.0,67300.0,0.230988]
["bitfinex","BTCUSD",1729584291757,0.004654,67301.0,67300.0,0.230988]
["bitfinex","BTCUSD",1729584293745,0.001654,67301.0,67300.0,0.230988]
["bitfinex","BTCUSD",1729584297897,0.001654,67301.0,67300.0,0.45824864]
["bitfinex","BTCUSD",1729584298144,0.06879733,67323.0,67308.0,0.005]
["bitfinex","BTCUSD",1729584298360,0.22265268,67316.0,67310.0,0.0814]
["bitfinex","BTCUSD",1729584298569,0.22265268,67316.0,67315.0,0.224955]
["bitfinex","BTCUSD",1729584298781,0.04392675,67321.0,67315.0,0.0764]
["bitfinex","BTCUSD",1729584299002,0.04392675,67321.0,67320.0,0.28430464]
["bitfinex","BTCUSD",1729584299183,0.04392675,67321.0,67320.0,0.45220464]
["bitfinex","BTCUSD",1729584299948,0.04392675,67321.0,67320.0,0.45420464]
["bitfinex","BTCUSD",1729584300396,0.04392675,67321.0,67320.0,0.59496528]
["bitfinex","BTCUSD",1729584300594,0.04392675,67321.0,67320.0,0.45920464]
["bitfinex","BTCUSD",1729584300791,0.04392675,67321.0,67320.0,0.59496528]
["bitfinex","BTCUSD",1729584302523,0.04392675,67321.0,67320.0,0.60496528]
["bitfinex","BTCUSD",1729584303105,0.06589013,67324.0,67323.0,0.165537]
["bitfinex","BTCUSD",1729584303315,0.06589013,67324.0,67323.0,0.338837]
["bitfinex","BTCUSD",1729584303510,0.10981689,67329.0,67328.0,0.165526]
["bitfinex","BTCUSD",1729584303716,0.10981689,67329.0,67328.0,0.61034728]
["bitfinex","BTCUSD",1729584303945,0.13178027,67337.0,67332.0,0.165517]
["bitfinex","BTCUSD",1729584304148,0.13178027,67337.0,67332.0,0.61033828]
["bitfinex","BTCUSD",1729584304492,0.148463,67357.0,67332.0,0.61033828]
["bitfinex","BTCUSD",1729584304663,0.001682,67369.0,67347.0,0.1784]
["bitfinex","BTCUSD",1729584304837,0.005,67368.0,67356.0,0.13576064]
["bitfinex","BTCUSD",1729584305170,0.296885,67366.0,67357.0,0.148461]
["bitfinex","BTCUSD",1729584305407,0.148458,67359.0,67356.0,0.13576064]
["bitfinex","BTCUSD",1729584305589,0.001682,67367.0,67356.0,0.28422464]
["bitfinex","BTCUSD",1729584305788,0.148452,67362.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729584306016,0.1,67359.0,67356.0,0.13576064]
["bitfinex","BTCUSD",1729584307067,0.296894,67364.0,67352.0,0.296943]
["bitfinex","BTCUSD",1729584307068,0.148456,67360.0,67352.0,0.13576064]
["bitfinex","BTCUSD",1729584307278,0.24895915,67359.0,67347.0,0.0804]
["bitfinex","BTCUSD",1729584307484,0.148482,67348.0,67344.0,0.22265268]
["bitfinex","BTCUSD",1729584307666,0.296925,67357.0,67342.0,0.296988]
["bitfinex","BTCUSD",1729584307868,0.22265268,67356.0,67342.0,0.296988]
["bitfinex","BTCUSD",1729584308075,0.22265268,67356.0,67344.0,0.14849]
["bitfinex","BTCUSD",1729584308281,0.22265268,67356.0,67343.0,0.296987]
["bitfinex","BTCUSD",1729584308525,0.296934,67355.0,67343.0,0.296987]
["bitfinex","BTCUSD",1729584308731,0.14848,67349.0,67344.0,0.14849]
["bitfinex","BTCUSD",1729584308936,0.14895915,67349.0,67334.0,0.13576064]
["bitfinex","BTCUSD",1729584309142,0.44592415,67348.0,67335.0,0.22265268]
["bitfinex","BTCUSD",1729584309361,0.22265268,67347.0,67334.0,0.0787]
["bitfinex","BTCUSD",1729584309572,0.22265268,67347.0,67331.0,0.0933]
["bitfinex","BTCUSD",1729584309573,0.148508,67337.0,67332.0,0.22265268]
["bitfinex","BTCUSD",1729584309788,0.296985,67344.0,67335.0,0.13576064]
["bitfinex","BTCUSD",1729584309992,0.37161183,67343.0,67335.0,0.13576064]
["bitfinex","BTCUSD",1729584310393,0.37161183,67343.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729584310394,0.148498,67341.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729584310604,0.148498,67341.0,67335.0,0.13576064]
["bitfinex","BTCUSD",1729584310836,0.148497,67342.0,67337.0,0.148505]
["bitfinex","BTCUSD",1729584311061,0.29745615,67342.0,67337.0,0.148505]
["bitfinex","BTCUSD",1729584311286,0.14895915,67342.0,67339.0,0.148501]
["bitfinex","BTCUSD",1729584311495,0.14895915,67342.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729584311700,0.14895915,67342.0,67337.0,0.297011]
["bitfinex","BTCUSD",1729584311910,0.14895915,67342.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729584312603,0.148499,67341.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729584312812,0.14895915,67342.0,67334.0,0.297025]
["bitfinex","BTCUSD",1729584313021,0.14895915,67342.0,67338.0,0.148503]
["bitfinex","BTCUSD",1729584313441,0.29745515,67342.0,67338.0,0.148503]
["bitfinex","BTCUSD",1729584313643,0.29745515,67342.0,67336.0,0.297017]
["bitfinex","BTCUSD",1729584313644,0.14895915,67342.0,67336.0,0.297017]
["bitfinex","BTCUSD",1729584313865,0.14895915,67342.0,67338.0,0.297009]
["bitfinex","BTCUSD",1729584314076,0.14895915,67342.0,67339.0,0.148501]
["bitfinex","BTCUSD",1729584314284,0.023,67340.0,67326.0,0.37576]
["bitfinex","BTCUSD",1729584314499,0.148529,67327.0,67323.0,0.148536]
["bitfinex","BTCUSD",1729584314727,0.148529,67327.0,67320.0,0.297088]
["bitfinex","BTCUSD",1729584314939,0.297038,67332.0,67318.0,0.0777]
["bitfinex","BTCUSD",1729584315181,0.148541,67322.0,67313.0,0.148559]
["bitfinex","BTCUSD",1729584315384,0.023,67331.0,67314.0,0.297115]
["bitfinex","BTCUSD",1729584315385,0.148539,67323.0,67314.0,0.297115]
["bitfinex","BTCUSD",1729584315600,0.43280464,67330.0,67320.0,0.148542]
["bitfinex","BTCUSD",1729584315601,0.297053,67328.0,67320.0,0.148542]
["bitfinex","BTCUSD",1729584315805,0.148536,67324.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729584316032,0.148525,67329.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729584316235,0.320043,67331.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729584316236,0.14852,67331.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729584316443,0.14852,67331.0,67326.0,0.14853]
["bitfinex","BTCUSD",1729584316664,0.148522,67330.0,67326.0,0.14853]
["bitfinex","BTCUSD",1729584317077,0.148524,67329.0,67324.0,0.148534]
["bitfinex","BTCUSD",1729584317340,0.148528,67328.0,67324.0,0.148534]
["bitfinex","BTCUSD",1729584317548,0.148528,67328.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729584317549,0.1,67337.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729584317791,0.22265268,67323.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729584317996,0.14895915,67322.0,67321.0,0.22265268]
["bitfinex","BTCUSD",1729584318198,0.14895915,67322.0,67320.0,0.14937]
["bitfinex","BTCUSD",1729584318401,0.14895915,67322.0,67321.0,0.148542]
["bitfinex","BTCUSD",1729584318814,0.148542,67321.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729584319069,0.29750115,67321.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729584320788,0.14895915,67321.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729584321405,0.006,67322.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729584321519,0.006,67322.0,67320.0,0.149369]
["bitfinex","BTCUSD",1729584322174,0.006,67322.0,67320.0,0.000826]
["bitfinex","BTCUSD",1729584323010,0.006,67322.0,67321.0,0.148542]
["bitfinex","BTCUSD",1729584323691,0.006,67322.0,67321.0,0.25350466]
["bitfinex","BTCUSD",1729584323892,0.006,67322.0,67321.0,0.148542]
["bitfinex","BTCUSD",1729584324722,0.006,67322.0,67321.0,0.153542]
["bitfinex","BTCUSD",1729584324929,0.006,67322.0,67321.0,0.15651235]
["bitfinex","BTCUSD",1729584325131,0.006,67322.0,67321.0,0.15651232]
["bitfinex","BTCUSD",1729584325458,0.006,67322.0,67321.0,0.153542]
["bitfinex","BTCUSD",1729584327056,0.006,67322.0,67321.0,0.15651228]
["bitfinex","BTCUSD",1729584327298,0.006,67322.0,67321.0,0.153542]
["bitfinex","BTCUSD",1729584327869,0.006,67322.0,67321.0,0.15851215]
["bitfinex","BTCUSD",1729584329561,0.006,67322.0,67321.0,0.155542]
["bitfinex","BTCUSD",1729584329760,0.006,67322.0,67321.0,0.153542]
["bitfinex","BTCUSD",1729584330057,0.006,67322.0,67321.0,0.32709844]
["bitfinex","BTCUSD",1729584330373,0.006,67322.0,67321.0,0.51029844]
["bitfinex","BTCUSD",1729584330611,0.006,67322.0,67321.0,0.51229844]
["bitfinex","BTCUSD",1729584330807,0.001652,67342.0,67341.0,0.153497]
["bitfinex","BTCUSD",1729584331007,0.001652,67342.0,67341.0,0.36715764]
["bitfinex","BTCUSD",1729584331644,0.001652,67342.0,67341.0,0.38471694]
["bitfinex","BTCUSD",1729584332657,0.001652,67342.0,67341.0,0.52207103]
["bitfinex","BTCUSD",1729584333845,0.001652,67342.0,67341.0,0.90368286]
["bitfinex","BTCUSD",1729584334045,0.001652,67342.0,67341.0,0.68103018]
["bitfinex","BTCUSD",1729584334295,0.001652,67342.0,67341.0,0.77813018]
["bitfinex","BTCUSD",1729584334656,0.001652,67342.0,67341.0,0.78013018]
["bitfinex","BTCUSD",1729584335071,0.001682,67369.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729584335277,0.001682,67369.0,67366.0,0.35406074]
["bitfinex","BTCUSD",1729584336320,0.001682,67369.0,67366.0,0.50801989]
["bitfinex","BTCUSD",1729584336523,0.001682,67369.0,67366.0,0.51801989]
["bitfinex","BTCUSD",1729584339883,0.001682,67369.0,67366.0,0.59301989]
["bitfinex","BTCUSD",1729584340014,0.001682,67369.0,67366.0,0.68381989]
["bitfinex","BTCUSD",1729584340432,0.001682,67369.0,67366.0,0.67696826]
["bitfinex","BTCUSD",1729584345049,0.001682,67369.0,67366.0,0.67896826]
["bitfinex","BTCUSD",1729584349490,0.001682,67369.0,67366.0,0.6811953]
["bitfinex","BTCUSD",1729584349723,0.012682,67367.0,67366.0,0.6811953]
["bitfinex","BTCUSD",1729584350163,0.001682,67367.0,67366.0,0.6811953]
["bitfinex","BTCUSD",1729584351995,0.001682,67367.0,67366.0,0.67896826]
["bitfinex","BTCUSD",1729584352422,0.001682,67367.0,67366.0,0.68119516]
["bitfinex","BTCUSD",1729584353426,0.001682,67367.0,67366.0,0.62483336]
["bitfinex","BTCUSD",1729584353855,0.001682,67367.0,67366.0,0.62706033]
["bitfinex","BTCUSD",1729584353997,0.001682,67367.0,67366.0,0.62483336]
["bitfinex","BTCUSD",1729584355208,0.001682,67367.0,67366.0,0.62683336]
["bitfinex","BTCUSD",1729584358018,0.001682,67367.0,67366.0,0.63787861]
["bitfinex","BTCUSD",1729584358223,0.001682,67367.0,67366.0,0.78353407]
["bitfinex","BTCUSD",1729584362308,0.001652,67378.0,67376.0,0.43494128]
["bitfinex","BTCUSD",1729584362518,0.001652,67378.0,67376.0,0.53791197]
["bitfinex","BTCUSD",1729584362924,0.001652,67378.0,67376.0,0.54872152]
["bitfinex","BTCUSD",1729584363131,0.001652,67378.0,67376.0,0.66296437]
["bitfinex","BTCUSD",1729584363805,0.001652,67378.0,67376.0,0.66073744]
["bitfinex","BTCUSD",1729584365723,0.001652,67378.0,67376.0,0.54649459]
["bitfinex","BTCUSD",1729584368220,0.001652,67378.0,67376.0,0.46999459]
["bitfinex","BTCUSD",1729584371530,0.001652,67378.0,67376.0,0.51634816]
["bitfinex","BTCUSD",1729584374787,0.001652,67378.0,67376.0,0.06820837]
["bitfinex","BTCUSD",1729584375004,0.22907,67377.0,67376.0,0.0218548]
["bitfinex","BTCUSD",1729584375410,0.22907,67377.0,67376.0,0.01104525]
["bitfinex","BTCUSD",1729584376344,0.148434,67370.0,67365.0,0.148443]
["bitfinex","BTCUSD",1729584376561,0.148434,67370.0,67363.0,0.22265268]
["bitfinex","BTCUSD",1729584376764,0.13576064,67371.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729584376971,0.148428,67373.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729584377370,0.13576064,67375.0,67367.0,0.148438]
["bitfinex","BTCUSD",1729584377603,0.296854,67373.0,67364.0,0.296892]
["bitfinex","BTCUSD",1729584377809,0.14843,67372.0,67368.0,0.148438]
["bitfinex","BTCUSD",1729584379129,0.296841,67376.0,67354.0,0.22265268]
["bitfinex","BTCUSD",1729584379130,0.22265268,67370.0,67354.0,0.22265268]
["bitfinex","BTCUSD",1729584379343,0.148445,67365.0,67364.0,0.22265268]
["bitfinex","BTCUSD",1729584379581,0.148445,67365.0,67355.0,0.29693]
["bitfinex","BTCUSD",1729584379582,0.323437,67369.0,67356.0,0.296929]
["bitfinex","BTCUSD",1729584379813,0.323437,67369.0,67364.0,0.148446]
["bitfinex","BTCUSD",1729584380028,0.148438,67368.0,67362.0,0.296901]
["bitfinex","BTCUSD",1729584380235,0.148439,67368.0,67354.0,0.52458968]
["bitfinex","BTCUSD",1729584380489,0.148439,67368.0,67363.0,0.148448]
["bitfinex","BTCUSD",1729584380701,0.471874,67369.0,67363.0,0.148448]
["bitfinex","BTCUSD",1729584380702,0.14844,67367.0,67363.0,0.148448]
["bitfinex","BTCUSD",1729584380906,0.04394218,67371.0,67362.0,0.22265268]
["bitfinex","BTCUSD",1729584381110,0.04394218,67374.0,67363.0,0.05245727]
["bitfinex","BTCUSD",1729584381331,0.22265268,67372.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729584381528,0.14394218,67375.0,67365.0,0.29689]
["bitfinex","BTCUSD",1729584381738,0.14394218,67375.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729584381739,0.29238929,67375.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729584381944,0.29238929,67375.0,67369.0,0.29687]
["bitfinex","BTCUSD",1729584381945,0.14396529,67375.0,67370.0,0.01711717]
["bitfinex","BTCUSD",1729584382149,0.1,67375.0,67371.0,0.14843]
["bitfinex","BTCUSD",1729584382354,0.14396529,67376.0,67372.0,0.01710782]
["bitfinex","BTCUSD",1729584382533,0.148425,67374.0,67371.0,0.01711156]
["bitfinex","BTCUSD",1729584382770,0.14396529,67376.0,67365.0,0.22265268]
["bitfinex","BTCUSD",1729584382972,0.001652,67377.0,67365.0,0.22265268]
["bitfinex","BTCUSD",1729584382973,0.04561729,67377.0,67369.0,0.13576064]
["bitfinex","BTCUSD",1729584383180,0.001652,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729584383383,0.001652,67377.0,67376.0,0.15138821]
["bitfinex","BTCUSD",1729584383587,0.001652,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729584383769,0.001652,67377.0,67376.0,0.16550712]
["bitfinex","BTCUSD",1729584384442,0.001652,67377.0,67376.0,0.01708712]
["bitfinex","BTCUSD",1729584384640,0.70898979,67377.0,67376.0,0.01708712]
["bitfinex","BTCUSD",1729584384853,0.148429,67372.0,67371.0,0.22265268]
["bitfinex","BTCUSD",1729584385287,0.148429,67372.0,67371.0,0.01708147]
["bitfinex","BTCUSD",1729584385578,0.148436,67369.0,67365.0,0.148444]
["bitfinex","BTCUSD",1729584385810,0.13576064,67374.0,67362.0,0.297727]
["bitfinex","BTCUSD",1729584385811,0.296868,67370.0,67362.0,0.297727]
["bitfinex","BTCUSD",1729584386058,0.445302,67370.0,67365.0,0.148444]
["bitfinex","BTCUSD",1729584386733,0.296854,67374.0,67362.0,0.297727]
["bitfinex","BTCUSD",1729584386986,0.148428,67373.0,67368.0,0.148438]
["bitfinex","BTCUSD",1729584387239,0.296859,67372.0,67364.0,0.296894]
["bitfinex","BTCUSD",1729584387519,0.148434,67370.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729584388028,0.14895915,67374.0,67363.0,0.296898]
["bitfinex","BTCUSD",1729584388280,0.44580915,67374.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729584388495,0.44580915,67374.0,67362.0,0.000825]
["bitfinex","BTCUSD",1729584388496,0.148426,67374.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729584388702,0.148426,67374.0,67362.0,0.000825]
["bitfinex","BTCUSD",1729584388703,0.1,67375.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729584388905,0.248423,67375.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729584389107,0.248423,67375.0,67370.0,0.148432]
["bitfinex","BTCUSD",1729584389316,0.248423,67375.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729584389317,0.148425,67374.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729584389520,0.1,67375.0,67363.0,0.005]
["bitfinex","BTCUSD",1729584389724,0.148424,67375.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729584389928,0.298492,67377.0,67365.0,0.29689]
["bitfinex","BTCUSD",1729584389929,0.1,67376.0,67365.0,0.29689]
["bitfinex","BTCUSD",1729584390130,0.001652,67377.0,67366.0,0.07690742]
["bitfinex","BTCUSD",1729584390336,0.001652,67377.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729584390543,0.148423,67375.0,67369.0,0.148434]
["bitfinex","BTCUSD",1729584390750,0.14842,67376.0,67365.0,0.0825]
["bitfinex","BTCUSD",1729584390952,0.148423,67375.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729584391165,0.150071,67377.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729584391416,0.001652,67377.0,67368.0,0.296876]
["bitfinex","BTCUSD",1729584391652,0.148421,67376.0,67370.0,0.296868]
["bitfinex","BTCUSD",1729584391902,0.001652,67377.0,67372.0,0.43261964]
["bitfinex","BTCUSD",1729584392113,0.001652,67377.0,67376.0,0.28418064]
["bitfinex","BTCUSD",1729584392322,0.001652,67377.0,67376.0,0.36934866]
["bitfinex","BTCUSD",1729584392529,0.001652,67377.0,67376.0,0.36638064]
["bitfinex","BTCUSD",1729584393894,0.001652,67377.0,67376.0,0.37138064]
["bitfinex","BTCUSD",1729584395654,0.001652,67377.0,67376.0,0.4975754]
["bitfinex","BTCUSD",1729584396739,0.001652,67377.0,67376.0,0.51466577]
["bitfinex","BTCUSD",1729584397816,0.001652,67377.0,67376.0,0.38847101]
["bitfinex","BTCUSD",1729584401582,0.001652,67377.0,67376.0,0.38797101]
["bitfinex","BTCUSD",1729584405151,0.001652,67377.0,67376.0,0.53693016]
["bitfinex","BTCUSD",1729584405359,0.001652,67377.0,67376.0,0.64413016]
["bitfinex","BTCUSD",1729584417010,0.001652,67377.0,67376.0,0.64613016]
["bitfinex","BTCUSD",1729584417221,0.001652,67377.0,67376.0,0.79508931]
["bitfinex","BTCUSD",1729584417472,0.001652,67377.0,67376.0,0.64613016]
["bitfinex","BTCUSD",1729584417690,0.001652,67377.0,67376.0,0.64413016]
["bitfinex","BTCUSD",1729584418849,0.002652,67377.0,67376.0,0.64413016]
["bitfinex","BTCUSD",1729584419046,0.001652,67377.0,67376.0,0.64413016]
["bitfinex","BTCUSD",1729584419251,0.001652,67377.0,67376.0,0.79308931]
["bitfinex","BTCUSD",1729584419383,0.009652,67377.0,67376.0,0.79308931]
["bitfinex","BTCUSD",1729584419588,0.009652,67377.0,67376.0,0.79508931]
["bitfinex","BTCUSD",1729584420852,0.009652,67377.0,67376.0,0.79308931]
["bitfinex","BTCUSD",1729584421194,0.001652,67377.0,67376.0,0.79308931]
["bitfinex","BTCUSD",1729584421885,0.001652,67377.0,67376.0,0.79508931]
["bitfinex","BTCUSD",1729584424309,0.001652,67377.0,67376.0,0.79308931]
["bitfinex","BTCUSD",1729584424871,0.001652,67377.0,67376.0,0.79508931]
["bitfinex","BTCUSD",1729584425076,0.001652,67377.0,67376.0,0.79308931]
["bitfinex","BTCUSD",1729584426451,0.001652,67377.0,67376.0,0.64413016]
["bitfinex","BTCUSD",1729584428041,0.001652,67377.0,67376.0,0.64613016]
["bitfinex","BTCUSD",1729584428192,0.001652,67377.0,67376.0,0.65206916]
["bitfinex","BTCUSD",1729584428783,0.001652,67377.0,67376.0,0.65006916]
["bitfinex","BTCUSD",1729584428987,0.001652,67377.0,67376.0,0.65289416]
["bitfinex","BTCUSD",1729584429414,0.002652,67377.0,67376.0,0.65289416]
["bitfinex","BTCUSD",1729584429773,0.001652,67377.0,67376.0,0.65289416]
["bitfinex","BTCUSD",1729584430419,0.002652,67377.0,67376.0,0.65289416]
["bitfinex","BTCUSD",1729584432129,0.002652,67377.0,67376.0,0.65089416]
["bitfinex","BTCUSD",1729584432758,0.002652,67377.0,67376.0,0.41793352]
["bitfinex","BTCUSD",1729584432914,0.002652,67377.0,67376.0,0.41199452]
["bitfinex","BTCUSD",1729584435850,0.001652,67377.0,67376.0,0.41199452]
["bitfinex","BTCUSD",1729584436276,0.002652,67377.0,67376.0,0.41199452]
["bitfinex","BTCUSD",1729584438668,0.002652,67377.0,67376.0,0.44333926]
["bitfinex","BTCUSD",1729584439379,0.001652,67377.0,67376.0,0.45446585]
["bitfinex","BTCUSD",1729584440139,0.001652,67377.0,67376.0,0.45446628]
["bitfinex","BTCUSD",1729584440348,0.001652,67377.0,67376.0,0.50978943]
["bitfinex","BTCUSD",1729584440752,0.002652,67377.0,67376.0,0.50978943]
["bitfinex","BTCUSD",1729584440978,0.001652,67377.0,67376.0,0.50978943]
["bitfinex","BTCUSD",1729584441391,0.002652,67377.0,67376.0,0.50978943]
["bitfinex","BTCUSD",1729584441822,0.003652,67377.0,67376.0,0.51378943]
["bitfinex","BTCUSD",1729584442083,0.003652,67377.0,67376.0,0.61535015]
["bitfinex","BTCUSD",1729584442277,0.002652,67377.0,67376.0,0.61135015]
["bitfinex","BTCUSD",1729584442465,0.001652,67377.0,67376.0,0.61135015]
["bitfinex","BTCUSD",1729584442837,0.002652,67377.0,67376.0,0.70001804]
["bitfinex","BTCUSD",1729584443049,0.002652,67377.0,67376.0,0.78249102]
["bitfinex","BTCUSD",1729584443240,0.002652,67377.0,67376.0,0.79561899]
["bitfinex","BTCUSD",1729584443491,0.002652,67377.0,67376.0,0.62028321]
["bitfinex","BTCUSD",1729584443656,0.002652,67377.0,67376.0,0.83997953]
["bitfinex","BTCUSD",1729584444103,0.0037815,67377.0,67376.0,0.93997953]
["bitfinex","BTCUSD",1729584444447,0.0047815,67377.0,67376.0,0.94597953]
["bitfinex","BTCUSD",1729584444927,0.0037815,67377.0,67376.0,0.94197953]
["bitfinex","BTCUSD",1729584445158,0.0037815,67377.0,67376.0,0.94420635]
["bitfinex","BTCUSD",1729584445799,0.0047815,67377.0,67376.0,0.94420635]
["bitfinex","BTCUSD",1729584446271,0.0047815,67377.0,67376.0,0.98867132]
["bitfinex","BTCUSD",1729584446496,0.0037815,67377.0,67376.0,0.94420635]
["bitfinex","BTCUSD",1729584446696,0.0037815,67377.0,67376.0,0.98867132]
["bitfinex","BTCUSD",1729584448023,0.0027815,67377.0,67376.0,0.76887057]
["bitfinex","BTCUSD",1729584448256,0.0037815,67377.0,67376.0,0.94220635]
["bitfinex","BTCUSD",1729584448674,0.0037815,67377.0,67376.0,0.98668539]
["bitfinex","BTCUSD",1729584449309,0.0037815,67377.0,67376.0,0.94220635]
["bitfinex","BTCUSD",1729584449556,0.0037815,67377.0,67376.0,0.98668539]
["bitfinex","BTCUSD",1729584451678,0.0037815,67377.0,67376.0,0.98868539]
["bitfinex","BTCUSD",1729584453347,0.0037815,67377.0,67376.0,0.98870028]
["bitfinex","BTCUSD",1729584453949,0.0037815,67377.0,67376.0,1.01170028]
["bitfinex","BTCUSD",1729584454853,0.0037815,67377.0,67376.0,0.96720635]
["bitfinex","BTCUSD",1729584455648,0.0047815,67377.0,67376.0,0.96720635]
["bitfinex","BTCUSD",1729584456244,0.0037815,67377.0,67376.0,0.96720635]
["bitfinex","BTCUSD",1729584456676,0.0047815,67377.0,67376.0,0.97120635]
["bitfinex","BTCUSD",1729584457624,0.0047815,67377.0,67376.0,0.96007838]
["bitfinex","BTCUSD",1729584457947,0.001652,67389.0,67380.0,0.364211]
["bitfinex","BTCUSD",1729584458183,0.001652,67389.0,67380.0,1.04856505]
["bitfinex","BTCUSD",1729584458416,0.001652,67389.0,67380.0,1.01022566]
["bitfinex","BTCUSD",1729584459492,0.001652,67389.0,67380.0,1.07695378]
["bitfinex","BTCUSD",1729584459698,0.001652,67389.0,67380.0,1.01022566]
["bitfinex","BTCUSD",1729584461349,0.001652,67389.0,67380.0,1.01021997]
["bitfinex","BTCUSD",1729584462783,0.001652,67389.0,67380.0,1.01615797]
["bitfinex","BTCUSD",1729584463426,0.001652,67389.0,67380.0,1.0828732]
["bitfinex","BTCUSD",1729584465302,0.001652,67389.0,67388.0,0.332694]
["bitfinex","BTCUSD",1729584465544,0.001652,67389.0,67388.0,0.75893696]
["bitfinex","BTCUSD",1729584465669,0.001652,67389.0,67388.0,0.77615146]
["bitfinex","BTCUSD",1729584465887,0.001652,67389.0,67388.0,0.82246082]
["bitfinex","BTCUSD",1729584466467,0.001652,67389.0,67388.0,0.77615146]
["bitfinex","BTCUSD",1729584468522,0.001652,67389.0,67388.0,0.77614878]
["bitfinex","BTCUSD",1729584469687,0.001652,67389.0,67388.0,0.77814878]
["bitfinex","BTCUSD",1729584470569,0.001652,67389.0,67388.0,0.94744862]
["bitfinex","BTCUSD",1729584474035,0.002652,67389.0,67388.0,0.95944862]
["bitfinex","BTCUSD",1729584474333,0.001652,67389.0,67388.0,0.94744862]
["bitfinex","BTCUSD",1729584474656,0.001652,67389.0,67388.0,0.96544862]
["bitfinex","BTCUSD",1729584474657,0.003652,67389.0,67388.0,0.96544862]
["bitfinex","BTCUSD",1729584475557,0.003652,67389.0,67388.0,0.96344862]
["bitfinex","BTCUSD",1729584477488,0.003652,67389.0,67388.0,0.97138562]
["bitfinex","BTCUSD",1729584477962,0.003652,67389.0,67388.0,0.96027027]
["bitfinex","BTCUSD",1729584489520,0.00217545,67389.0,67388.0,0.96027027]
["bitfinex","BTCUSD",1729584490193,4.5e-07,67389.0,67388.0,1.026925]
["bitfinex","BTCUSD",1729584490458,4.5e-07,67389.0,67388.0,1.11359289]
["bitfinex","BTCUSD",1729584490700,4.5e-07,67389.0,67388.0,1.026925]
["bitfinex","BTCUSD",1729584491613,4.5e-07,67389.0,67388.0,1.0269477]
["bitfinex","BTCUSD",1729584492314,4.5e-07,67389.0,67388.0,0.85161192]
["bitfinex","BTCUSD",1729584492530,4.5e-07,67389.0,67388.0,0.91605664]
["bitfinex","BTCUSD",1729584492770,4.5e-07,67389.0,67388.0,1.00272319]
["bitfinex","BTCUSD",1729584493019,4.5e-07,67389.0,67388.0,0.95827027]
["bitfinex","BTCUSD",1729584493244,4.5e-07,67389.0,67388.0,0.96027027]
["bitfinex","BTCUSD",1729584493470,4.5e-07,67389.0,67388.0,0.95827027]
["bitfinex","BTCUSD",1729584493915,4.5e-07,67389.0,67388.0,0.96027027]
["bitfinex","BTCUSD",1729584495049,4.5e-07,67389.0,67388.0,0.95827027]
["bitfinex","BTCUSD",1729584495540,4.5e-07,67389.0,67388.0,0.96027027]
["bitfinex","BTCUSD",1729584495788,4.5e-07,67389.0,67388.0,0.95827027]
["bitfinex","BTCUSD",1729584496595,4.5e-07,67389.0,67388.0,0.95927027]
["bitfinex","BTCUSD",1729584496904,4.5e-07,67389.0,67388.0,0.49386749]
["bitfinex","BTCUSD",1729584497115,4.5e-07,67389.0,67388.0,0.58053538]
["bitfinex","BTCUSD",1729584498850,0.00165245,67389.0,67388.0,0.58053538]
["bitfinex","BTCUSD",1729584499574,0.00165245,67389.0,67388.0,0.59834016]
["bitfinex","BTCUSD",1729584499819,0.00165245,67389.0,67388.0,0.74721538]
["bitfinex","BTCUSD",1729584500074,0.00165245,67389.0,67388.0,0.70091554]
["bitfinex","BTCUSD",1729584500794,0.00165245,67389.0,67388.0,0.55204032]
["bitfinex","BTCUSD",1729584503672,0.00165245,67389.0,67388.0,0.55203162]
["bitfinex","BTCUSD",1729584503882,0.00165245,67389.0,67388.0,0.55198848]
["bitfinex","BTCUSD",1729584504133,0.00165245,67389.0,67388.0,0.46532059]
["bitfinex","BTCUSD",1729584504381,0.00165245,67389.0,67388.0,0.55198848]
["bitfinex","BTCUSD",1729584504641,0.00165245,67389.0,67388.0,0.69622853]
["bitfinex","BTCUSD",1729584506962,0.00165245,67389.0,67388.0,0.55198848]
["bitfinex","BTCUSD",1729584507364,0.00165245,67389.0,67388.0,0.55198436]
["bitfinex","BTCUSD",1729584511531,0.00165245,67389.0,67388.0,0.55281036]
["bitfinex","BTCUSD",1729584512603,0.00165245,67389.0,67388.0,0.67633887]
["bitfinex","BTCUSD",1729584515599,0.00165245,67389.0,67388.0,0.76500676]
["bitfinex","BTCUSD",1729584515794,0.00165245,67389.0,67388.0,0.91396591]
["bitfinex","BTCUSD",1729584516493,0.00165245,67389.0,67388.0,0.91196591]
["bitfinex","BTCUSD",1729584518812,0.00165245,67389.0,67388.0,0.91196718]
["bitfinex","BTCUSD",1729584520453,0.00165245,67389.0,67388.0,0.90483485]
["bitfinex","BTCUSD",1729584520868,0.00165245,67389.0,67388.0,0.90283485]
["bitfinex","BTCUSD",1729584521323,0.00165245,67389.0,67388.0,0.81616696]
["bitfinex","BTCUSD",1729584522568,0.00165245,67389.0,67388.0,0.59000781]
["bitfinex","BTCUSD",1729584522796,0.00165245,67389.0,67388.0,0.5436793]
["bitfinex","BTCUSD",1729584525836,0.00165245,67389.0,67388.0,0.52588607]
["bitfinex","BTCUSD",1729584526041,0.00165245,67389.0,67388.0,0.54369336]
["bitfinex","BTCUSD",1729584526977,0.00165245,67389.0,67388.0,0.59005014]
["bitfinex","BTCUSD",1729584527105,0.00165245,67389.0,67388.0,0.73900929]
["bitfinex","BTCUSD",1729584527712,0.00165245,67389.0,67388.0,0.69265251]
["bitfinex","BTCUSD",1729584528182,0.00165245,67389.0,67388.0,0.73901548]
["bitfinex","BTCUSD",1729584529095,0.00165245,67389.0,67388.0,0.73901714]
["bitfinex","BTCUSD",1729584529443,0.00165245,67389.0,67388.0,0.74142348]
["bitfinex","BTCUSD",1729584530481,0.00165245,67389.0,67388.0,0.82012348]
["bitfinex","BTCUSD",1729584530688,0.00165245,67389.0,67388.0,0.62540965]
["bitfinex","BTCUSD",1729584530854,0.00165245,67389.0,67388.0,0.77380365]
["bitfinex","BTCUSD",1729584531557,0.00165245,67389.0,67388.0,0.6248445]
["bitfinex","BTCUSD",1729584536245,0.00165245,67389.0,67388.0,0.67122383]
["bitfinex","BTCUSD",1729584536678,0.00165245,67389.0,67388.0,0.65341488]
["bitfinex","BTCUSD",1729584536880,0.00165245,67389.0,67388.0,0.67122457]
["bitfinex","BTCUSD",1729584539529,0.00165245,67389.0,67388.0,0.62484524]
["bitfinex","BTCUSD",1729584539813,0.00165245,67389.0,67388.0,0.82018482]
["bitfinex","BTCUSD",1729584540463,0.00165245,67389.0,67388.0,0.85469356]
["bitfinex","BTCUSD",1729584540872,0.00165245,67389.0,67388.0,0.76802567]
["bitfinex","BTCUSD",1729584541522,0.00165245,67389.0,67388.0,0.81253837]
["bitfinex","BTCUSD",1729584541727,0.00165245,67389.0,67388.0,0.90439657]
["bitfinex","BTCUSD",1729584541934,0.00165245,67389.0,67388.0,0.87769386]
["bitfinex","BTCUSD",1729584542609,0.00165245,67389.0,67388.0,0.94446292]
["bitfinex","BTCUSD",1729584542819,0.00165245,67389.0,67388.0,0.99719685]
["bitfinex","BTCUSD",1729584543543,0.00165245,67389.0,67388.0,0.99919685]
["bitfinex","BTCUSD",1729584545035,0.00165245,67389.0,67388.0,1.06596591]
["bitfinex","BTCUSD",1729584545244,0.001682,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1729584545452,0.001682,67401.0,67400.0,0.58480403]
["bitfinex","BTCUSD",1729584545658,0.001682,67401.0,67400.0,0.7144114]
["bitfinex","BTCUSD",1729584546494,0.001682,67401.0,67400.0,0.71440728]
["bitfinex","BTCUSD",1729584546912,0.001682,67401.0,67400.0,0.71440143]
["bitfinex","BTCUSD",1729584547119,0.001682,67401.0,67400.0,0.61830143]
["bitfinex","BTCUSD",1729584548226,0.001682,67401.0,67400.0,0.62830143]
["bitfinex","BTCUSD",1729584548653,0.001682,67401.0,67400.0,0.71990143]
["bitfinex","BTCUSD",1729584549082,0.001682,67401.0,67400.0,0.70990143]
["bitfinex","BTCUSD",1729584549928,0.001682,67401.0,67400.0,0.72390143]
["bitfinex","BTCUSD",1729584550579,0.001682,67401.0,67400.0,0.73390143]
["bitfinex","BTCUSD",1729584550804,0.001682,67401.0,67400.0,0.72390143]
["bitfinex","BTCUSD",1729584551022,0.001682,67401.0,67400.0,0.72389227]
["bitfinex","BTCUSD",1729584551227,0.001682,67401.0,67400.0,0.84356016]
["bitfinex","BTCUSD",1729584551466,0.001682,67401.0,67400.0,0.95356016]
["bitfinex","BTCUSD",1729584551696,0.001682,67401.0,67400.0,0.99988465]
["bitfinex","BTCUSD",1729584551917,0.001682,67401.0,67400.0,0.98788465]
["bitfinex","BTCUSD",1729584552558,0.002682,67401.0,67400.0,1.00188465]
["bitfinex","BTCUSD",1729584552970,0.002682,67401.0,67400.0,0.98788465]
["bitfinex","BTCUSD",1729584552971,0.001682,67401.0,67400.0,0.98788465]
["bitfinex","BTCUSD",1729584553646,0.002682,67401.0,67400.0,0.82654887]
["bitfinex","BTCUSD",1729584553852,0.002682,67401.0,67400.0,0.70770558]
["bitfinex","BTCUSD",1729584554035,0.002682,67401.0,67400.0,0.79437347]
["bitfinex","BTCUSD",1729584555319,0.001682,67401.0,67400.0,0.78037347]
["bitfinex","BTCUSD",1729584555580,0.001682,67401.0,67400.0,0.72404898]
["bitfinex","BTCUSD",1729584555821,0.001682,67401.0,67400.0,0.73604898]
["bitfinex","BTCUSD",1729584556287,0.002682,67401.0,67400.0,0.75004898]
["bitfinex","BTCUSD",1729584556776,0.002682,67401.0,67400.0,0.73604898]
["bitfinex","BTCUSD",1729584556777,0.001682,67401.0,67400.0,0.73604898]
["bitfinex","BTCUSD",1729584557011,0.001682,67401.0,67400.0,0.88500813]
["bitfinex","BTCUSD",1729584557250,0.002682,67401.0,67400.0,0.86923016]
["bitfinex","BTCUSD",1729584557489,0.002682,67401.0,67400.0,0.90100327]
["bitfinex","BTCUSD",1729584557720,0.002682,67401.0,67400.0,0.88700327]
["bitfinex","BTCUSD",1729584558190,0.002682,67401.0,67400.0,0.90000327]
["bitfinex","BTCUSD",1729584558424,0.002682,67401.0,67400.0,0.75104412]
["bitfinex","BTCUSD",1729584559200,0.001682,67401.0,67400.0,0.73704412]
["bitfinex","BTCUSD",1729584559658,0.002682,67401.0,67400.0,0.75104412]
["bitfinex","BTCUSD",1729584560112,0.001682,67401.0,67400.0,0.73704412]
["bitfinex","BTCUSD",1729584560332,0.001682,67401.0,67400.0,0.72404412]
["bitfinex","BTCUSD",1729584560566,0.002682,67401.0,67400.0,0.73804412]
["bitfinex","BTCUSD",1729584560818,0.002682,67401.0,67400.0,0.75004412]
["bitfinex","BTCUSD",1729584563032,0.002682,67401.0,67400.0,0.45687623]
["bitfinex","BTCUSD",1729584563257,0.002682,67401.0,67400.0,0.33410312]
["bitfinex","BTCUSD",1729584563484,0.00220892,67401.0,67400.0,0.33410312]
["bitfinex","BTCUSD",1729584563724,0.00220892,67401.0,67400.0,0.33910312]
["bitfinex","BTCUSD",1729584564854,0.00120892,67401.0,67400.0,0.53698143]
["bitfinex","BTCUSD",1729584565270,0.00220892,67401.0,67400.0,0.56875454]
["bitfinex","BTCUSD",1729584565914,0.00120892,67401.0,67400.0,0.55475454]
["bitfinex","BTCUSD",1729584566742,0.00220892,67401.0,67400.0,0.43237623]
["bitfinex","BTCUSD",1729584568522,0.00220892,67401.0,67400.0,0.41460312]
["bitfinex","BTCUSD",1729584568771,0.00120892,67401.0,67400.0,0.42038701]
["bitfinex","BTCUSD",1729584569144,0.00220892,67401.0,67400.0,0.53048701]
["bitfinex","BTCUSD",1729584569366,0.00220892,67401.0,67400.0,0.53048853]
["bitfinex","BTCUSD",1729584570933,0.00220892,67401.0,67400.0,0.67598828]
["bitfinex","BTCUSD",1729584571992,0.00220892,67401.0,67400.0,0.61716005]
["bitfinex","BTCUSD",1729584572209,0.00220892,67401.0,67400.0,0.53049216]
["bitfinex","BTCUSD",1729584572418,0.00220892,67401.0,67400.0,0.51906005]
["bitfinex","BTCUSD",1729584572859,0.00220892,67401.0,67400.0,0.44156005]
["bitfinex","BTCUSD",1729584573095,0.00220892,67401.0,67400.0,0.42956005]
["bitfinex","BTCUSD",1729584573303,0.00220892,67401.0,67400.0,0.44156005]
["bitfinex","BTCUSD",1729584574094,0.00111335,67401.0,67400.0,0.44156005]
["bitfinex","BTCUSD",1729584575437,0.00111335,67401.0,67400.0,0.42377101]
["bitfinex","BTCUSD",1729584575669,0.00111335,67401.0,67400.0,0.44156729]
["bitfinex","BTCUSD",1729584576800,0.00111335,67401.0,67400.0,0.42956729]
["bitfinex","BTCUSD",1729584577041,0.00111335,67401.0,67400.0,0.43056729]
["bitfinex","BTCUSD",1729584577249,0.00111335,67401.0,67400.0,0.42956729]
["bitfinex","BTCUSD",1729584577450,0.00111335,67401.0,67400.0,0.56904792]
["bitfinex","BTCUSD",1729584577651,0.00111335,67401.0,67400.0,0.57504792]
["bitfinex","BTCUSD",1729584578108,0.00111335,67401.0,67400.0,0.57216333]
["bitfinex","BTCUSD",1729584578309,0.00111335,67401.0,67400.0,0.48549544]
["bitfinex","BTCUSD",1729584578526,0.00111335,67401.0,67400.0,0.57216333]
["bitfinex","BTCUSD",1729584579642,0.00111335,67401.0,67400.0,0.43168057]
["bitfinex","BTCUSD",1729584581400,0.00111335,67401.0,67400.0,0.42668057]
["bitfinex","BTCUSD",1729584581625,0.00111335,67401.0,67400.0,0.43168057]
["bitfinex","BTCUSD",1729584582818,0.00111335,67401.0,67400.0,0.43167975]
["bitfinex","BTCUSD",1729584585335,0.00111335,67401.0,67400.0,0.42667975]
["bitfinex","BTCUSD",1729584585535,0.00111335,67401.0,67400.0,0.43167975]
["bitfinex","BTCUSD",1729584586635,0.00111335,67401.0,67400.0,0.43168216]
["bitfinex","BTCUSD",1729584589057,0.00111335,67401.0,67400.0,0.43168216]
["bitfinex","BTCUSD",1729584590668,0.00111335,67401.0,67400.0,0.43168919]
["bitfinex","BTCUSD",1729584592060,0.00111335,67401.0,67400.0,0.19206215]
["bitfinex","BTCUSD",1729584594960,0.00111335,67401.0,67400.0,0.19288815]
["bitfinex","BTCUSD",1729584595304,0.00111335,67401.0,67400.0,0.17508538]
["bitfinex","BTCUSD",1729584595915,0.00111335,67401.0,67400.0,0.02671838]
["bitfinex","BTCUSD",1729584595916,0.09521335,67401.0,67400.0,0.02671838]
["bitfinex","BTCUSD",1729584596179,0.33024624,67401.0,67400.0,0.02671838]
["bitfinex","BTCUSD",1729584596344,0.33024624,67401.0,67400.0,0.018826]
["bitfinex","BTCUSD",1729584596345,0.68420502,67401.0,67400.0,0.018826]
["bitfinex","BTCUSD",1729584596524,0.83316393,67401.0,67400.0,0.018826]
["bitfinex","BTCUSD",1729584596720,0.73986662,67401.0,67400.0,0.018826]
["bitfinex","BTCUSD",1729584597009,0.148387,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729584597294,0.316387,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729584597498,0.3825317,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729584597724,0.56725019,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729584597936,0.73825757,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729584598135,0.6350164,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729584598368,0.6330164,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729584600169,0.6390164,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729584600376,0.85902607,67391.0,67390.0,0.000826]
["bitfinex","BTCUSD",1729584600575,0.85902607,67391.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729584600576,0.007,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729584600789,0.58770193,67382.0,67381.0,0.01016692]
["bitfinex","BTCUSD",1729584600995,0.58770193,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729584600996,0.75037218,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729584601228,0.74837218,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729584601641,1.00477399,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729584601855,0.93508437,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729584602061,0.66253404,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729584602309,0.65753404,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729584603657,0.66553404,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729584604076,0.66753404,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729584604287,0.67453404,67382.0,67381.0,0.001826]
["bitfinex","BTCUSD",1729584604506,0.67453404,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729584604507,0.66753404,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729584604744,0.75420193,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729584604981,0.76020193,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729584605194,0.66753404,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729584605440,0.66553404,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729584605674,0.67453404,67382.0,67381.0,0.001826]
["bitfinex","BTCUSD",1729584605916,0.65953404,67382.0,67381.0,0.000826]
["bitfinex","BTCUSD",1729584606160,0.79990606,67382.0,67381.0,0.001826]
["bitfinex","BTCUSD",1729584606394,0.290327,67373.0,67372.0,0.0001001]
["bitfinex","BTCUSD",1729584606629,0.58350754,67373.0,67372.0,0.0001001]
["bitfinex","BTCUSD",1729584606861,0.60543223,67373.0,67372.0,0.01042639]
["bitfinex","BTCUSD",1729584607079,0.70151475,67373.0,67372.0,0.0001001]
["bitfinex","BTCUSD",1729584607316,0.288436,67369.0,67368.0,0.000825]
["bitfinex","BTCUSD",1729584607575,0.288436,67369.0,67362.0,0.000825]
["bitfinex","BTCUSD",1729584607576,0.017,67363.0,67362.0,0.000825]
["bitfinex","BTCUSD",1729584607784,0.56707604,67363.0,67362.0,0.000825]
["bitfinex","BTCUSD",1729584607996,0.56707604,67363.0,67362.0,0.01018567]
["bitfinex","BTCUSD",1729584608212,0.56707604,67363.0,67362.0,0.000825]
["bitfinex","BTCUSD",1729584608431,0.75352777,67363.0,67362.0,0.000825]
["bitfinex","BTCUSD",1729584608648,0.58786796,67363.0,67362.0,0.000825]
["bitfinex","BTCUSD",1729584608877,0.59286796,67363.0,67362.0,0.000825]
["bitfinex","BTCUSD",1729584609106,0.59586796,67363.0,67362.0,0.001825]
["bitfinex","BTCUSD",1729584609533,0.60086796,67363.0,67362.0,0.001825]
["bitfinex","BTCUSD",1729584609751,0.59086796,67363.0,67362.0,0.001825]
["bitfinex","BTCUSD",1729584610199,0.58906796,67363.0,67362.0,0.001825]
["bitfinex","BTCUSD",1729584610840,0.59506796,67363.0,67362.0,0.001825]
["bitfinex","BTCUSD",1729584612222,0.148464,67356.0,67355.0,0.22265268]
["bitfinex","BTCUSD",1729584612635,0.148464,67356.0,67355.0,0.00939451]
["bitfinex","BTCUSD",1729584612867,0.13565981,67358.0,67347.0,0.22265268]
["bitfinex","BTCUSD",1729584613072,0.148478,67350.0,67347.0,0.22265268]
["bitfinex","BTCUSD",1729584613280,0.28461896,67358.0,67348.0,0.00941022]
["bitfinex","BTCUSD",1729584613281,0.14848,67349.0,67348.0,0.00941022]
["bitfinex","BTCUSD",1729584613959,0.296926,67357.0,67347.0,0.148484]
["bitfinex","BTCUSD",1729584614166,0.148474,67352.0,67348.0,0.00948053]
["bitfinex","BTCUSD",1729584614590,0.148476,67351.0,67348.0,0.00948053]
["bitfinex","BTCUSD",1729584614833,0.001,67349.0,67348.0,0.01348053]
["bitfinex","BTCUSD",1729584615047,0.001,67349.0,67348.0,0.004]
["bitfinex","BTCUSD",1729584615480,0.14948,67349.0,67348.0,0.004]
["bitfinex","BTCUSD",1729584615894,0.14948,67349.0,67348.0,0.009]
["bitfinex","BTCUSD",1729584616103,0.14948,67349.0,67348.0,0.004]
["bitfinex","BTCUSD",1729584616525,0.25448,67349.0,67348.0,0.004]
["bitfinex","BTCUSD",1729584616754,0.148486,67347.0,67342.0,0.000825]
["bitfinex","BTCUSD",1729584617211,0.148487,67346.0,67342.0,0.000825]
["bitfinex","BTCUSD",1729584617457,0.296965,67348.0,67342.0,0.000825]
["bitfinex","BTCUSD",1729584617685,0.148491,67345.0,67342.0,0.000825]
["bitfinex","BTCUSD",1729584618010,0.148493,67343.0,67342.0,0.000825]
["bitfinex","BTCUSD",1729584618286,0.40245215,67343.0,67342.0,0.000825]
["bitfinex","BTCUSD",1729584618527,0.48045215,67343.0,67342.0,0.000825]
["bitfinex","BTCUSD",1729584618798,0.47845215,67343.0,67342.0,0.001825]
["bitfinex","BTCUSD",1729584619794,0.47845215,67343.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729584619795,0.148514,67334.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729584620034,0.148514,67334.0,67333.0,0.22265268]
["bitfinex","BTCUSD",1729584620269,0.148514,67334.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729584620732,0.148514,67334.0,67328.0,0.148525]
["bitfinex","BTCUSD",1729584621706,0.148514,67334.0,67333.0,0.00952681]
["bitfinex","BTCUSD",1729584621921,0.150514,67334.0,67333.0,0.00952681]
["bitfinex","BTCUSD",1729584622151,0.156514,67334.0,67333.0,0.00952681]
["bitfinex","BTCUSD",1729584622653,0.156514,67334.0,67332.0,0.00184]
["bitfinex","BTCUSD",1729584622920,0.150514,67334.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729584623192,0.150514,67334.0,67333.0,0.00952681]
["bitfinex","BTCUSD",1729584623193,0.002,67334.0,67333.0,0.00952681]
["bitfinex","BTCUSD",1729584623448,0.156513,67334.0,67333.0,0.01052681]
["bitfinex","BTCUSD",1729584623951,0.154513,67334.0,67333.0,0.01052681]
["bitfinex","BTCUSD",1729584624193,0.154513,67334.0,67333.0,0.001]
["bitfinex","BTCUSD",1729584624446,0.40347215,67334.0,67333.0,0.001]
["bitfinex","BTCUSD",1729584624694,0.42047215,67334.0,67333.0,0.001]
["bitfinex","BTCUSD",1729584624929,0.42247215,67334.0,67333.0,0.001]
["bitfinex","BTCUSD",1729584625177,0.42247215,67334.0,67332.0,0.00028973]
["bitfinex","BTCUSD",1729584625178,0.40117481,67333.0,67332.0,0.00028973]
["bitfinex","BTCUSD",1729584625483,0.74913396,67333.0,67332.0,0.00028973]
["bitfinex","BTCUSD",1729584625715,0.74913396,67333.0,67322.0,0.00084]
["bitfinex","BTCUSD",1729584625716,0.42219681,67323.0,67322.0,0.00084]
["bitfinex","BTCUSD",1729584625930,0.57115596,67323.0,67322.0,0.00084]
["bitfinex","BTCUSD",1729584626841,0.70881577,67323.0,67322.0,0.00084]
["bitfinex","BTCUSD",1729584627072,0.70881577,67323.0,67294.0,0.00084]
["bitfinex","BTCUSD",1729584627073,0.017,67314.0,67294.0,0.00084]
["bitfinex","BTCUSD",1729584627286,0.61617596,67314.0,67302.0,0.22265268]
["bitfinex","BTCUSD",1729584627508,0.66329096,67314.0,67302.0,0.22265268]
["bitfinex","BTCUSD",1729584627986,0.61617596,67314.0,67302.0,0.22265268]
["bitfinex","BTCUSD",1729584628226,0.69277596,67314.0,67302.0,0.22265268]
["bitfinex","BTCUSD",1729584628987,0.66777596,67314.0,67302.0,0.22265268]
["bitfinex","BTCUSD",1729584629230,0.66777596,67314.0,67305.0,0.148576]
["bitfinex","BTCUSD",1729584629231,0.41651615,67314.0,67305.0,0.148576]
["bitfinex","BTCUSD",1729584629480,0.41651615,67314.0,67302.0,0.22265268]
["bitfinex","BTCUSD",1729584629736,0.43051615,67314.0,67302.0,0.22265268]
["bitfinex","BTCUSD",1729584629987,0.41651615,67314.0,67304.0,0.148578]
["bitfinex","BTCUSD",1729584630495,0.302129,67311.0,67304.0,0.148578]
["bitfinex","BTCUSD",1729584630742,0.148567,67310.0,67305.0,0.148577]
["bitfinex","BTCUSD",1729584631001,0.148567,67310.0,67305.0,0.16327343]
["bitfinex","BTCUSD",1729584631260,0.46907615,67314.0,67305.0,0.16327343]
["bitfinex","BTCUSD",1729584631261,0.023,67314.0,67306.0,0.43280981]
["bitfinex","BTCUSD",1729584631528,0.171558,67314.0,67309.0,0.148567]
["bitfinex","BTCUSD",1729584631757,0.005,67314.0,67307.0,0.09216365]
["bitfinex","BTCUSD",1729584632005,0.153558,67314.0,67310.0,0.01345671]
["bitfinex","BTCUSD",1729584632236,0.167558,67314.0,67309.0,0.148567]
["bitfinex","BTCUSD",1729584632495,0.148559,67313.0,67311.0,0.01350548]
["bitfinex","BTCUSD",1729584632735,0.148559,67313.0,67309.0,0.148567]
["bitfinex","BTCUSD",1729584632736,0.148559,67313.0,67310.0,0.01350779]
["bitfinex","BTCUSD",1729584632991,0.153558,67314.0,67312.0,0.01350316]
["bitfinex","BTCUSD",1729584633244,0.153558,67314.0,67309.0,0.148567]
["bitfinex","BTCUSD",1729584633245,0.01,67314.0,67311.0,0.01350548]
["bitfinex","BTCUSD",1729584633476,0.005,67314.0,67313.0,0.01350085]
["bitfinex","BTCUSD",1729584633708,0.005,67314.0,67313.0,0.148559]
["bitfinex","BTCUSD",1729584633956,0.005,67314.0,67313.0,0.01350085]
["bitfinex","BTCUSD",1729584634204,0.158557,67314.0,67313.0,0.01350085]
["bitfinex","BTCUSD",1729584634467,0.005,67314.0,67313.0,0.01350085]
["bitfinex","BTCUSD",1729584634716,0.005,67314.0,67307.0,0.0787]
["bitfinex","BTCUSD",1729584634949,0.007,67313.0,67309.0,0.148567]
["bitfinex","BTCUSD",1729584635196,0.153557,67314.0,67309.0,0.148567]
["bitfinex","BTCUSD",1729584635420,0.105,67317.0,67307.0,0.0787]
["bitfinex","BTCUSD",1729584635677,0.154558,67314.0,67310.0,0.148565]
["bitfinex","BTCUSD",1729584635972,0.005,67313.0,67311.0,0.22265268]
["bitfinex","BTCUSD",1729584636222,0.005,67313.0,67312.0,0.28422081]
["bitfinex","BTCUSD",1729584636472,0.1,67319.0,67313.0,0.297116]
["bitfinex","BTCUSD",1729584636718,0.1,67319.0,67312.0,0.01350316]
["bitfinex","BTCUSD",1729584636719,0.445665,67315.0,67312.0,0.01350316]
["bitfinex","BTCUSD",1729584636988,0.22265268,67316.0,67307.0,0.0787]
["bitfinex","BTCUSD",1729584636989,0.001,67314.0,67307.0,0.0787]
["bitfinex","BTCUSD",1729584637248,0.001,67314.0,67301.0,0.0772]
["bitfinex","BTCUSD",1729584637249,0.148581,67303.0,67301.0,0.0772]
["bitfinex","BTCUSD",1729584637714,0.148581,67303.0,67295.0,0.22265268]
["bitfinex","BTCUSD",1729584638787,0.44819996,67303.0,67286.0,0.0814]
["bitfinex","BTCUSD",1729584639045,0.44819996,67303.0,67289.0,0.22265268]
["bitfinex","BTCUSD",1729584639046,0.54819996,67303.0,67289.0,0.22265268]
["bitfinex","BTCUSD",1729584639528,0.55319996,67303.0,67289.0,0.22265268]
["bitfinex","BTCUSD",1729584639761,0.54819996,67303.0,67289.0,0.22265268]
["bitfinex","BTCUSD",1729584640005,0.56019996,67303.0,67289.0,0.22265268]
["bitfinex","BTCUSD",1729584640247,0.56219996,67303.0,67289.0,0.22265268]
["bitfinex","BTCUSD",1729584640503,0.148599,67295.0,67289.0,0.22265268]
["bitfinex","BTCUSD",1729584642207,0.29755815,67295.0,67281.0,0.40165268]
["bitfinex","BTCUSD",1729584642451,0.30455815,67295.0,67290.0,0.22265268]
["bitfinex","BTCUSD",1729584642676,0.148599,67295.0,67290.0,0.22265268]
["bitfinex","BTCUSD",1729584642902,0.156599,67295.0,67290.0,0.22265268]
["bitfinex","BTCUSD",1729584643134,0.156599,67295.0,67294.0,0.01443859]
["bitfinex","BTCUSD",1729584643357,0.156599,67295.0,67294.0,0.00084]
["bitfinex","BTCUSD",1729584643605,0.156599,67295.0,67294.0,0.01443859]
["bitfinex","BTCUSD",1729584643839,0.156599,67295.0,67294.0,0.00084]
["bitfinex","BTCUSD",1729584644310,0.160599,67295.0,67294.0,0.01443859]
["bitfinex","BTCUSD",1729584644550,0.152599,67295.0,67294.0,0.00084]
["bitfinex","BTCUSD",1729584644811,0.159599,67295.0,67294.0,0.01443859]
["bitfinex","BTCUSD",1729584645059,0.152599,67295.0,67294.0,0.00084]
["bitfinex","BTCUSD",1729584645292,0.152599,67295.0,67294.0,0.01443859]
["bitfinex","BTCUSD",1729584645530,0.159599,67295.0,67294.0,0.00084]
["bitfinex","BTCUSD",1729584645813,0.159599,67295.0,67294.0,0.01443859]
["bitfinex","BTCUSD",1729584646051,0.159599,67295.0,67294.0,0.00084]
["bitfinex","BTCUSD",1729584646268,0.155599,67295.0,67294.0,0.00084]
["bitfinex","BTCUSD",1729584646489,0.155599,67295.0,67294.0,0.01443859]
["bitfinex","BTCUSD",1729584646697,0.01,67295.0,67294.0,0.08064]
["bitfinex","BTCUSD",1729584646905,0.01,67295.0,67294.0,0.09423859]
["bitfinex","BTCUSD",1729584647115,0.158599,67295.0,67294.0,0.09423859]
["bitfinex","BTCUSD",1729584647340,0.155599,67295.0,67294.0,0.09423859]
["bitfinex","BTCUSD",1729584647578,0.005,67296.0,67294.0,0.09423859]
["bitfinex","BTCUSD",1729584647812,0.01,67295.0,67294.0,0.09423859]
["bitfinex","BTCUSD",1729584648040,0.004,67295.0,67294.0,0.09423859]
["bitfinex","BTCUSD",1729584648464,0.009,67295.0,67294.0,0.24283959]
["bitfinex","BTCUSD",1729584648884,0.009,67295.0,67294.0,0.33463959]
["bitfinex","BTCUSD",1729584649095,0.004,67295.0,67294.0,0.33463959]
["bitfinex","BTCUSD",1729584649520,0.006,67295.0,67294.0,0.33463959]
["bitfinex","BTCUSD",1729584649815,0.002,67295.0,67294.0,0.33463959]
["bitfinex","BTCUSD",1729584650030,0.002,67295.0,67294.0,0.48359874]
["bitfinex","BTCUSD",1729584650245,0.002,67295.0,67294.0,0.48859874]
["bitfinex","BTCUSD",1729584650457,0.005,67295.0,67294.0,0.62425855]
["bitfinex","BTCUSD",1729584650676,0.003,67295.0,67294.0,0.48859874]
["bitfinex","BTCUSD",1729584651123,0.005,67295.0,67294.0,0.48859874]
["bitfinex","BTCUSD",1729584651352,0.001652,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729584651576,0.001652,67313.0,67312.0,0.36532081]
["bitfinex","BTCUSD",1729584651793,0.001652,67313.0,67312.0,0.37885568]
["bitfinex","BTCUSD",1729584653085,0.001652,67313.0,67312.0,0.47755568]
["bitfinex","BTCUSD",1729584654166,0.001652,67313.0,67312.0,0.47855568]
["bitfinex","BTCUSD",1729584654381,0.001652,67313.0,67312.0,0.63251483]
["bitfinex","BTCUSD",1729584654596,0.001652,67313.0,67312.0,0.63151483]
["bitfinex","BTCUSD",1729584654819,0.001652,67313.0,67312.0,0.75709361]
["bitfinex","BTCUSD",1729584655051,0.001652,67313.0,67312.0,0.63451483]
["bitfinex","BTCUSD",1729584655295,0.001652,67313.0,67312.0,0.63651483]
["bitfinex","BTCUSD",1729584658423,0.001652,67313.0,67312.0,0.24819587]
["bitfinex","BTCUSD",1729584659138,0.001652,67313.0,67312.0,0.24519587]
["bitfinex","BTCUSD",1729584659369,0.001652,67313.0,67312.0,0.34499587]
["bitfinex","BTCUSD",1729584659597,0.001652,67313.0,67312.0,0.49895502]
["bitfinex","BTCUSD",1729584660288,0.001652,67313.0,67312.0,0.49695502]
["bitfinex","BTCUSD",1729584660509,0.001652,67313.0,67312.0,0.49795502]
["bitfinex","BTCUSD",1729584660751,0.001652,67313.0,67312.0,0.49895502]
["bitfinex","BTCUSD",1729584661022,0.001652,67313.0,67312.0,0.34499587]
["bitfinex","BTCUSD",1729584661727,0.001652,67313.0,67312.0,0.34699587]
["bitfinex","BTCUSD",1729584661948,0.001652,67313.0,67312.0,0.34499587]
["bitfinex","BTCUSD",1729584662415,0.001652,67313.0,67312.0,0.34799587]
["bitfinex","BTCUSD",1729584663821,0.001652,67313.0,67312.0,0.34299587]
["bitfinex","BTCUSD",1729584664054,0.002652,67313.0,67312.0,0.34499587]
["bitfinex","BTCUSD",1729584664943,0.001652,67313.0,67312.0,0.34599587]
["bitfinex","BTCUSD",1729584665439,0.002652,67313.0,67312.0,0.49395502]
["bitfinex","BTCUSD",1729584666328,0.002652,67313.0,67312.0,0.49895502]
["bitfinex","BTCUSD",1729584666792,0.002652,67313.0,67312.0,0.50195502]
["bitfinex","BTCUSD",1729584667239,0.001652,67313.0,67312.0,0.63261483]
["bitfinex","BTCUSD",1729584667457,0.002652,67313.0,67312.0,0.63561483]
["bitfinex","BTCUSD",1729584667684,0.003652,67313.0,67312.0,0.72671492]
["bitfinex","BTCUSD",1729584667901,0.002652,67313.0,67312.0,0.72571492]
["bitfinex","BTCUSD",1729584668120,0.002652,67313.0,67312.0,0.83671492]
["bitfinex","BTCUSD",1729584668302,0.002652,67313.0,67312.0,0.83371492]
["bitfinex","BTCUSD",1729584668547,0.002652,67313.0,67312.0,0.83571492]
["bitfinex","BTCUSD",1729584668737,0.003652,67313.0,67312.0,0.50195502]
["bitfinex","BTCUSD",1729584669003,0.002652,67313.0,67312.0,0.49995502]
["bitfinex","BTCUSD",1729584670079,0.001652,67313.0,67312.0,0.49695502]
["bitfinex","BTCUSD",1729584670331,0.002652,67313.0,67312.0,0.49995502]
["bitfinex","BTCUSD",1729584670548,0.002652,67313.0,67312.0,0.49695502]
["bitfinex","BTCUSD",1729584670815,0.001652,67313.0,67312.0,0.49695502]
["bitfinex","BTCUSD",1729584671057,0.003652,67313.0,67312.0,0.50595502]
["bitfinex","BTCUSD",1729584671530,0.002652,67313.0,67312.0,0.49995502]
["bitfinex","BTCUSD",1729584672021,0.003652,67313.0,67312.0,0.50595502]
["bitfinex","BTCUSD",1729584674435,0.003652,67313.0,67312.0,0.50095502]
["bitfinex","BTCUSD",1729584677920,0.003652,67313.0,67312.0,0.35199587]
["bitfinex","BTCUSD",1729584678155,0.003652,67313.0,67312.0,0.25219587]
["bitfinex","BTCUSD",1729584679260,0.003652,67313.0,67312.0,0.02253487]
["bitfinex","BTCUSD",1729584679488,0.152211,67313.0,67312.0,0.02253487]
["bitfinex","BTCUSD",1729584679963,0.003652,67313.0,67312.0,0.157561]
["bitfinex","BTCUSD",1729584680281,0.57937015,67313.0,67312.0,0.01807227]
["bitfinex","BTCUSD",1729584680527,0.57937015,67313.0,67312.0,0.006]
["bitfinex","BTCUSD",1729584680765,0.57937015,67313.0,67312.0,0.009]
["bitfinex","BTCUSD",1729584680766,0.58037015,67313.0,67312.0,0.009]
["bitfinex","BTCUSD",1729584681000,0.57937015,67313.0,67312.0,0.006]
["bitfinex","BTCUSD",1729584681225,0.14858,67304.0,67295.0,0.22347868]
["bitfinex","BTCUSD",1729584681469,0.14858,67304.0,67303.0,0.22265268]
["bitfinex","BTCUSD",1729584681707,0.148578,67305.0,67296.0,0.30935826]
["bitfinex","BTCUSD",1729584681942,0.005,67309.0,67303.0,0.01214804]
["bitfinex","BTCUSD",1729584682157,0.005,67309.0,67300.0,0.297174]
["bitfinex","BTCUSD",1729584682374,0.005,67309.0,67304.0,0.01214606]
["bitfinex","BTCUSD",1729584682620,0.297145,67307.0,67304.0,0.01214606]
["bitfinex","BTCUSD",1729584682839,0.148577,67305.0,67300.0,0.148586]
["bitfinex","BTCUSD",1729584683068,0.148577,67305.0,67301.0,0.148586]
["bitfinex","BTCUSD",1729584683284,0.148576,67306.0,67300.0,0.445762]
["bitfinex","BTCUSD",1729584683498,0.148573,67307.0,67301.0,0.148586]
["bitfinex","BTCUSD",1729584683721,0.005,67309.0,67304.0,0.003]
["bitfinex","BTCUSD",1729584683969,0.005,67309.0,67306.0,0.148574]
["bitfinex","BTCUSD",1729584684181,0.005,67309.0,67307.0,0.14857]
["bitfinex","BTCUSD",1729584684828,0.005,67309.0,67305.0,0.297154]
["bitfinex","BTCUSD",1729584685055,0.001,67309.0,67308.0,0.28422981]
["bitfinex","BTCUSD",1729584685487,0.001652,67313.0,67308.0,0.13565981]
["bitfinex","BTCUSD",1729584685718,0.001652,67313.0,67310.0,0.148565]
["bitfinex","BTCUSD",1729584685953,0.001,67309.0,67308.0,0.28422781]
["bitfinex","BTCUSD",1729584686883,0.003,67309.0,67308.0,0.28422781]
["bitfinex","BTCUSD",1729584687352,0.001,67309.0,67308.0,0.28422781]
["bitfinex","BTCUSD",1729584687580,0.003,67309.0,67308.0,0.28422781]
["bitfinex","BTCUSD",1729584687912,0.001652,67313.0,67308.0,0.13565981]
["bitfinex","BTCUSD",1729584688001,0.001652,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729584688234,0.002652,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729584688953,0.001652,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729584690169,0.001652,67313.0,67312.0,0.149561]
["bitfinex","BTCUSD",1729584691842,0.001652,67313.0,67312.0,0.151561]
["bitfinex","BTCUSD",1729584692066,0.001652,67313.0,67312.0,0.28722081]
["bitfinex","BTCUSD",1729584692297,0.001652,67313.0,67312.0,0.28422081]
["bitfinex","BTCUSD",1729584692784,0.001652,67313.0,67312.0,0.60597996]
["bitfinex","BTCUSD",1729584693029,0.001652,67313.0,67312.0,0.60497996]
["bitfinex","BTCUSD",1729584693979,0.001652,67313.0,67312.0,0.60597996]
["bitfinex","BTCUSD",1729584694894,0.001652,67313.0,67312.0,0.60397996]
["bitfinex","BTCUSD",1729584695880,0.001652,67313.0,67312.0,0.60497996]
["bitfinex","BTCUSD",1729584696345,0.001652,67313.0,67312.0,0.60397996]
["bitfinex","BTCUSD",1729584696824,0.001652,67313.0,67312.0,0.61808806]
["bitfinex","BTCUSD",1729584700358,0.001652,67313.0,67312.0,0.61494467]
["bitfinex","BTCUSD",1729584707519,0.001652,67313.0,67312.0,0.61494467]
["bitfinex","BTCUSD",1729584710085,0.001652,67313.0,67312.0,0.62606468]
["bitfinex","BTCUSD",1729584712570,0.001652,67313.0,67312.0,0.63106468]
["bitfinex","BTCUSD",1729584712802,0.001652,67313.0,67312.0,0.89123768]
["bitfinex","BTCUSD",1729584713041,0.001652,67313.0,67312.0,0.78251769]
["bitfinex","BTCUSD",1729584713267,0.001652,67313.0,67312.0,0.64785788]
["bitfinex","BTCUSD",1729584713475,0.002652,67313.0,67312.0,0.78851769]
["bitfinex","BTCUSD",1729584713696,0.002652,67313.0,67312.0,0.65285788]
["bitfinex","BTCUSD",1729584713950,0.002652,67313.0,67312.0,0.92679686]
["bitfinex","BTCUSD",1729584714178,0.002652,67313.0,67312.0,0.92479686]
["bitfinex","BTCUSD",1729584714633,0.002652,67313.0,67312.0,1.02679686]
["bitfinex","BTCUSD",1729584714881,0.002652,67313.0,67312.0,1.03679686]
["bitfinex","BTCUSD",1729584715328,0.002652,67313.0,67312.0,1.05979686]
["bitfinex","BTCUSD",1729584715997,0.002652,67313.0,67312.0,1.03088365]
["bitfinex","BTCUSD",1729584716218,0.003652,67313.0,67312.0,1.0648036]
["bitfinex","BTCUSD",1729584716903,0.003652,67313.0,67312.0,1.03588365]
["bitfinex","BTCUSD",1729584718700,0.003652,67313.0,67312.0,1.0821941]
["bitfinex","BTCUSD",1729584719416,0.0149,67341.0,67340.0,0.28415981]
["bitfinex","BTCUSD",1729584719648,0.0149,67341.0,67340.0,0.31257579]
["bitfinex","BTCUSD",1729584719875,0.0149,67341.0,67340.0,0.3217866]
["bitfinex","BTCUSD",1729584720339,0.0149,67341.0,67340.0,0.29337062]
["bitfinex","BTCUSD",1729584720779,0.0149,67341.0,67340.0,0.29437062]
["bitfinex","BTCUSD",1729584721002,0.0149,67341.0,67340.0,0.29337062]
["bitfinex","BTCUSD",1729584721451,0.0149,67341.0,67340.0,0.15771081]
["bitfinex","BTCUSD",1729584725233,0.0149,67341.0,67340.0,0.00921081]
["bitfinex","BTCUSD",1729584725426,0.163397,67341.0,67340.0,0.00921081]
["bitfinex","BTCUSD",1729584725635,0.163397,67341.0,67340.0,0.003]
["bitfinex","BTCUSD",1729584725636,0.0149,67341.0,67340.0,0.003]
["bitfinex","BTCUSD",1729584725852,0.0149,67341.0,67340.0,0.01221081]
["bitfinex","BTCUSD",1729584726078,0.0149,67341.0,67340.0,0.003]
["bitfinex","BTCUSD",1729584726079,0.165049,67341.0,67340.0,0.003]
["bitfinex","BTCUSD",1729584726352,0.165049,67341.0,67340.0,0.01221081]
["bitfinex","BTCUSD",1729584726568,0.016552,67341.0,67340.0,0.003]
["bitfinex","BTCUSD",1729584726783,0.016552,67341.0,67340.0,0.007]
["bitfinex","BTCUSD",1729584726994,0.016552,67341.0,67340.0,0.01221081]
["bitfinex","BTCUSD",1729584727209,0.016552,67341.0,67340.0,0.1515]
["bitfinex","BTCUSD",1729584727417,0.018552,67341.0,67340.0,0.15771081]
["bitfinex","BTCUSD",1729584727667,0.018552,67341.0,67340.0,0.32338698]
["bitfinex","BTCUSD",1729584727914,0.018552,67341.0,67340.0,0.47734613]
["bitfinex","BTCUSD",1729584728124,0.018552,67341.0,67340.0,0.56484613]
["bitfinex","BTCUSD",1729584728349,0.018552,67341.0,67340.0,0.42918632]
["bitfinex","BTCUSD",1729584728572,0.018552,67341.0,67340.0,0.42418632]
["bitfinex","BTCUSD",1729584728794,0.016552,67341.0,67340.0,0.39416996]
["bitfinex","BTCUSD",1729584729006,0.019552,67341.0,67340.0,0.40616996]
["bitfinex","BTCUSD",1729584729222,0.019552,67341.0,67340.0,0.40116996]
["bitfinex","BTCUSD",1729584729438,0.018552,67341.0,67340.0,0.39416996]
["bitfinex","BTCUSD",1729584730076,0.019552,67341.0,67340.0,0.40616996]
["bitfinex","BTCUSD",1729584730299,0.019552,67341.0,67340.0,0.40116996]
["bitfinex","BTCUSD",1729584730951,0.017552,67341.0,67340.0,0.40116996]
["bitfinex","BTCUSD",1729584731611,0.018552,67341.0,67340.0,0.41316996]
["bitfinex","BTCUSD",1729584731836,0.018552,67341.0,67340.0,0.67358746]
["bitfinex","BTCUSD",1729584732052,0.016552,67341.0,67340.0,0.75068746]
["bitfinex","BTCUSD",1729584732268,0.017552,67341.0,67340.0,0.75968746]
["bitfinex","BTCUSD",1729584732980,0.018552,67341.0,67340.0,0.77168746]
["bitfinex","BTCUSD",1729584733193,0.018552,67341.0,67340.0,0.75968746]
["bitfinex","BTCUSD",1729584733623,0.019552,67341.0,67340.0,0.77168746]
["bitfinex","BTCUSD",1729584733841,0.017552,67341.0,67340.0,0.76168746]
["bitfinex","BTCUSD",1729584734511,0.016552,67341.0,67340.0,0.77368746]
["bitfinex","BTCUSD",1729584734716,0.017552,67341.0,67340.0,0.78568746]
["bitfinex","BTCUSD",1729584734927,0.017552,67341.0,67340.0,0.50026996]
["bitfinex","BTCUSD",1729584735348,0.017552,67341.0,67340.0,0.50226996]
["bitfinex","BTCUSD",1729584735561,0.016552,67341.0,67340.0,0.62392977]
["bitfinex","BTCUSD",1729584735766,0.018552,67341.0,67340.0,0.51626996]
["bitfinex","BTCUSD",1729584736206,0.001652,67362.0,67361.0,0.148453]
["bitfinex","BTCUSD",1729584736658,0.001652,67362.0,67361.0,0.15757111]
["bitfinex","BTCUSD",1729584737286,0.0014732,67362.0,67361.0,0.15757111]
["bitfinex","BTCUSD",1729584738816,0.0034732,67362.0,67361.0,0.15757111]
["bitfinex","BTCUSD",1729584739279,0.0054732,67362.0,67361.0,0.15757111]
["bitfinex","BTCUSD",1729584739700,0.0034732,67362.0,67361.0,0.15757111]
["bitfinex","BTCUSD",1729584739909,0.0054732,67362.0,67361.0,0.15757111]
["bitfinex","BTCUSD",1729584740142,0.0054732,67362.0,67361.0,0.00911811]
["bitfinex","BTCUSD",1729584740415,0.0034732,67362.0,67361.0,0.15757111]
["bitfinex","BTCUSD",1729584740672,0.0034732,67362.0,67361.0,0.1575584]
["bitfinex","BTCUSD",1729584741304,0.0014732,67362.0,67361.0,0.1575584]
["bitfinex","BTCUSD",1729584741759,0.0054732,67362.0,67361.0,0.1575584]
["bitfinex","BTCUSD",1729584742215,0.0034732,67362.0,67361.0,0.1575584]
["bitfinex","BTCUSD",1729584742440,0.0014732,67362.0,67361.0,0.1575584]
["bitfinex","BTCUSD",1729584742655,0.0034732,67362.0,67361.0,0.1575584]
["bitfinex","BTCUSD",1729584742865,0.0054732,67362.0,67361.0,0.1575584]
["bitfinex","BTCUSD",1729584743069,0.0034732,67362.0,67361.0,0.1575584]
["bitfinex","BTCUSD",1729584743505,0.0054732,67362.0,67361.0,0.1575584]
["bitfinex","BTCUSD",1729584744154,0.0054732,67362.0,67361.0,0.2362584]
["bitfinex","BTCUSD",1729584744815,0.0034732,67362.0,67361.0,0.2362584]
["bitfinex","BTCUSD",1729584745238,0.0014732,67362.0,67361.0,0.2362584]
["bitfinex","BTCUSD",1729584746150,0.0014732,67362.0,67361.0,0.51367944]
["bitfinex","BTCUSD",1729584746382,0.0014732,67362.0,67361.0,0.38521755]
["bitfinex","BTCUSD",1729584746829,0.0014732,67362.0,67361.0,0.1575584]
["bitfinex","BTCUSD",1729584747514,0.0014732,67362.0,67361.0,0.16028248]
["bitfinex","BTCUSD",1729584748587,0.0014732,67362.0,67361.0,0.01182948]
["bitfinex","BTCUSD",1729584748803,0.0014732,67362.0,67361.0,0.16028248]
["bitfinex","BTCUSD",1729584749026,0.0014732,67362.0,67361.0,0.01182948]
["bitfinex","BTCUSD",1729584749528,0.0014732,67362.0,67359.0,0.148457]
["bitfinex","BTCUSD",1729584749754,0.0014732,67362.0,67361.0,0.01182505]
["bitfinex","BTCUSD",1729584750198,0.2477242,67362.0,67356.0,0.148463]
["bitfinex","BTCUSD",1729584750407,0.2477242,67362.0,67354.0,0.445407]
["bitfinex","BTCUSD",1729584750621,0.2477242,67362.0,67357.0,0.01183429]
["bitfinex","BTCUSD",1729584750828,0.2477242,67362.0,67357.0,0.16029629]
["bitfinex","BTCUSD",1729584751039,0.0992732,67362.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729584751264,0.0992732,67362.0,67357.0,0.16029529]
["bitfinex","BTCUSD",1729584751482,0.1002732,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729584751695,0.0992732,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729584752132,0.0992732,67362.0,67361.0,0.01265105]
["bitfinex","BTCUSD",1729584752794,0.0014732,67362.0,67361.0,0.16110405]
["bitfinex","BTCUSD",1729584753015,0.0014732,67362.0,67361.0,0.29676386]
["bitfinex","BTCUSD",1729584753229,0.0024732,67362.0,67361.0,0.29676386]
["bitfinex","BTCUSD",1729584753893,0.0014732,67362.0,67361.0,0.29676386]
["bitfinex","BTCUSD",1729584754336,0.0054732,67362.0,67361.0,0.29676386]
["bitfinex","BTCUSD",1729584754556,0.0014732,67362.0,67361.0,0.29676386]
["bitfinex","BTCUSD",1729584755464,0.0014732,67362.0,67361.0,0.39350345]
["bitfinex","BTCUSD",1729584755723,0.0014732,67362.0,67361.0,0.29676386]
["bitfinex","BTCUSD",1729584756597,0.0014732,67362.0,67361.0,0.16110405]
["bitfinex","BTCUSD",1729584757518,0.0014732,67362.0,67361.0,0.01265105]
["bitfinex","BTCUSD",1729584757774,0.0014732,67362.0,67361.0,0.16110405]
["bitfinex","BTCUSD",1729584776444,0.0014732,67362.0,67361.0,0.1722387]
["bitfinex","BTCUSD",1729584776793,0.04557256,67362.0,67361.0,0.16110405]
["bitfinex","BTCUSD",1729584776896,0.0014732,67362.0,67361.0,0.16110405]
["bitfinex","BTCUSD",1729584777595,0.04557256,67362.0,67361.0,0.16110405]
["bitfinex","BTCUSD",1729584777822,0.0014732,67362.0,67361.0,0.16110405]
["bitfinex","BTCUSD",1729584778072,0.0014732,67362.0,67361.0,0.17223998]
["bitfinex","BTCUSD",1729584778305,0.04557256,67362.0,67361.0,0.16110405]
["bitfinex","BTCUSD",1729584778756,0.04557256,67362.0,67361.0,0.16700457]
["bitfinex","BTCUSD",1729584781263,0.0014732,67362.0,67361.0,0.16700457]
["bitfinex","BTCUSD",1729584782442,0.0014732,67362.0,67361.0,0.01855157]
["bitfinex","BTCUSD",1729584782669,0.3178624,67362.0,67361.0,0.01855157]
["bitfinex","BTCUSD",1729584783137,0.3178624,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729584783613,0.3178624,67362.0,67361.0,0.149279]
["bitfinex","BTCUSD",1729584783614,0.1694114,67362.0,67361.0,0.149279]
["bitfinex","BTCUSD",1729584783856,0.1644114,67362.0,67361.0,0.149279]
["bitfinex","BTCUSD",1729584784084,0.0014732,67362.0,67361.0,0.16699808]
["bitfinex","BTCUSD",1729584784326,0.06966994,67362.0,67361.0,0.16699808]
["bitfinex","BTCUSD",1729584784659,0.0074732,67362.0,67361.0,0.16699808]
["bitfinex","BTCUSD",1729584784890,0.06766994,67362.0,67361.0,0.16699808]
["bitfinex","BTCUSD",1729584785111,0.06766994,67362.0,67361.0,0.16799808]
["bitfinex","BTCUSD",1729584785551,0.0014732,67362.0,67361.0,0.16799808]
["bitfinex","BTCUSD",1729584785770,0.0014732,67362.0,67361.0,0.01954508]
["bitfinex","BTCUSD",1729584786225,0.0014732,67362.0,67361.0,0.16799808]
["bitfinex","BTCUSD",1729584786904,0.0064732,67362.0,67361.0,0.01854508]
["bitfinex","BTCUSD",1729584787356,0.0064732,67362.0,67361.0,0.01954508]
["bitfinex","BTCUSD",1729584787802,0.0064732,67362.0,67361.0,0.01854508]
["bitfinex","BTCUSD",1729584788279,0.0074732,67362.0,67361.0,0.01854508]
["bitfinex","BTCUSD",1729584788532,0.07366994,67362.0,67361.0,0.16699808]
["bitfinex","BTCUSD",1729584788764,0.07366994,67362.0,67361.0,0.01854508]
["bitfinex","BTCUSD",1729584789657,0.0074732,67362.0,67361.0,0.01854508]
["bitfinex","BTCUSD",1729584790103,0.0064732,67362.0,67361.0,0.01854508]
["bitfinex","BTCUSD",1729584790334,0.07466994,67362.0,67361.0,0.01854508]
["bitfinex","BTCUSD",1729584790563,0.07566994,67362.0,67361.0,0.01854508]
["bitfinex","BTCUSD",1729584791037,0.22312094,67362.0,67361.0,0.01854508]
["bitfinex","BTCUSD",1729584791495,0.22512607,67362.0,67361.0,0.01854508]
["bitfinex","BTCUSD",1729584791724,0.22312607,67362.0,67361.0,0.01854508]
["bitfinex","BTCUSD",1729584791940,0.22612607,67362.0,67361.0,0.01854508]
["bitfinex","BTCUSD",1729584792660,0.26269098,67362.0,67361.0,0.01854508]
["bitfinex","BTCUSD",1729584792877,0.41114198,67362.0,67361.0,0.01854508]
["bitfinex","BTCUSD",1729584793096,0.41114198,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729584793316,0.41114198,67362.0,67361.0,0.01855289]
["bitfinex","BTCUSD",1729584793535,0.41115423,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729584793771,0.41115423,67362.0,67361.0,0.01855289]
["bitfinex","BTCUSD",1729584793995,0.41115423,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729584794214,0.41115423,67362.0,67361.0,0.01855289]
["bitfinex","BTCUSD",1729584794437,0.41115423,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729584794673,0.41115423,67362.0,67361.0,0.01855289]
["bitfinex","BTCUSD",1729584794891,0.40815423,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729584795115,0.40815423,67362.0,67361.0,0.01855289]
["bitfinex","BTCUSD",1729584795341,0.40715423,67362.0,67361.0,0.02555289]
["bitfinex","BTCUSD",1729584795556,0.40615423,67362.0,67361.0,0.01855289]
["bitfinex","BTCUSD",1729584796015,0.40915423,67362.0,67361.0,0.01855289]
["bitfinex","BTCUSD",1729584796246,0.26070323,67362.0,67361.0,0.01855289]
["bitfinex","BTCUSD",1729584796668,0.26070323,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729584797085,0.40915423,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729584797327,0.26070323,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729584797544,0.40915423,67362.0,67361.0,0.02555289]
["bitfinex","BTCUSD",1729584797757,0.40915423,67362.0,67361.0,0.17400589]
["bitfinex","BTCUSD",1729584797758,0.25570323,67362.0,67361.0,0.17400589]
["bitfinex","BTCUSD",1729584798417,0.0044732,67362.0,67361.0,0.16700589]
["bitfinex","BTCUSD",1729584798661,0.0014732,67362.0,67361.0,0.16700589]
["bitfinex","BTCUSD",1729584798902,0.0034732,67362.0,67361.0,0.16700589]
["bitfinex","BTCUSD",1729584799114,0.07069244,67362.0,67361.0,0.17400589]
["bitfinex","BTCUSD",1729584799334,0.06769244,67362.0,67361.0,0.16700589]
["bitfinex","BTCUSD",1729584799547,0.06769244,67362.0,67361.0,0.17200589]
["bitfinex","BTCUSD",1729584799768,0.0014732,67362.0,67361.0,0.17200589]
["bitfinex","BTCUSD",1729584800264,0.06769244,67362.0,67361.0,0.17200589]
["bitfinex","BTCUSD",1729584801363,0.06769616,67362.0,67361.0,0.17800589]
["bitfinex","BTCUSD",1729584802280,0.06769616,67362.0,67361.0,0.02955289]
["bitfinex","BTCUSD",1729584802707,0.06769616,67362.0,67361.0,0.17800589]
["bitfinex","BTCUSD",1729584802933,0.06769616,67362.0,67361.0,0.02955289]
["bitfinex","BTCUSD",1729584803148,0.06769616,67362.0,67361.0,0.17800589]
["bitfinex","BTCUSD",1729584805868,0.06769616,67362.0,67361.0,0.02955289]
["bitfinex","BTCUSD",1729584806102,0.06769616,67362.0,67361.0,0.17800589]
["bitfinex","BTCUSD",1729584806572,0.0014732,67362.0,67361.0,0.3440635]
["bitfinex","BTCUSD",1729584806820,0.0014732,67362.0,67361.0,0.4378635]
["bitfinex","BTCUSD",1729584811109,0.0014732,67362.0,67361.0,0.35110589]
["bitfinex","BTCUSD",1729584811348,0.0014732,67362.0,67361.0,0.02955289]
["bitfinex","BTCUSD",1729584811349,0.1499242,67362.0,67361.0,0.02955289]
["bitfinex","BTCUSD",1729584811575,0.30388335,67362.0,67361.0,0.02955289]
["bitfinex","BTCUSD",1729584811821,0.30388335,67362.0,67361.0,0.011826]
["bitfinex","BTCUSD",1729584812088,0.46681269,67362.0,67361.0,0.011826]
["bitfinex","BTCUSD",1729584812768,0.46681269,67362.0,67361.0,0.005826]
["bitfinex","BTCUSD",1729584812992,0.46681269,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729584813222,0.46681269,67362.0,67361.0,0.010826]
["bitfinex","BTCUSD",1729584813453,0.46181269,67362.0,67361.0,0.006826]
["bitfinex","BTCUSD",1729584813925,0.31285354,67362.0,67361.0,0.006826]
["bitfinex","BTCUSD",1729584814205,0.42317568,67362.0,67361.0,0.006826]
["bitfinex","BTCUSD",1729584814901,0.42317188,67362.0,67361.0,0.008826]
["bitfinex","BTCUSD",1729584815129,0.42317364,67362.0,67361.0,0.006826]
["bitfinex","BTCUSD",1729584815621,0.42617364,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729584815856,0.31585354,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729584816089,0.31585354,67362.0,67361.0,0.003826]
["bitfinex","BTCUSD",1729584816540,0.31585354,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729584817004,0.31785354,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729584817218,0.16940254,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729584817450,0.26523167,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729584817682,0.42816101,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729584817908,0.42816101,67362.0,67361.0,0.01855228]
["bitfinex","BTCUSD",1729584818136,0.27971001,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729584818351,0.42816101,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729584818818,0.42816101,67362.0,67361.0,0.01855191]
["bitfinex","BTCUSD",1729584819038,0.27971001,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729584819497,0.16940254,67362.0,67361.0,0.01855101]
["bitfinex","BTCUSD",1729584819752,0.07266416,67362.0,67361.0,0.37193168]
["bitfinex","BTCUSD",1729584819980,0.0064732,67362.0,67361.0,0.21700601]
["bitfinex","BTCUSD",1729584820693,0.0044732,67362.0,67361.0,0.21700601]
["bitfinex","BTCUSD",1729584820932,0.0044732,67362.0,67361.0,0.21800601]
["bitfinex","BTCUSD",1729584821154,0.0014732,67362.0,67361.0,0.21800601]
["bitfinex","BTCUSD",1729584821385,0.0014732,67362.0,67361.0,0.22000601]
["bitfinex","BTCUSD",1729584821622,0.04560535,67362.0,67361.0,0.22000601]
["bitfinex","BTCUSD",1729584821856,0.04560535,67362.0,67361.0,0.21800601]
["bitfinex","BTCUSD",1729584822075,0.04660535,67362.0,67361.0,0.23000601]
["bitfinex","BTCUSD",1729584822750,0.04660535,67362.0,67361.0,0.22900601]
["bitfinex","BTCUSD",1729584823271,0.04660535,67362.0,67361.0,0.24100601]
["bitfinex","BTCUSD",1729584823497,0.04660535,67362.0,67361.0,0.09255301]
["bitfinex","BTCUSD",1729584823971,0.04660535,67362.0,67361.0,0.074828]
["bitfinex","BTCUSD",1729584824191,0.04660535,67362.0,67361.0,0.09255231]
["bitfinex","BTCUSD",1729584824635,0.0024732,67362.0,67361.0,0.09255231]
["bitfinex","BTCUSD",1729584824866,0.1509242,67362.0,67361.0,0.09255231]
["bitfinex","BTCUSD",1729584826022,0.0024732,67362.0,67361.0,0.09255231]
["bitfinex","BTCUSD",1729584826456,0.06867299,67362.0,67361.0,0.09255231]
["bitfinex","BTCUSD",1729584826691,0.21712399,67362.0,67361.0,0.09255231]
["bitfinex","BTCUSD",1729584826904,0.21712399,67362.0,67361.0,0.074828]
["bitfinex","BTCUSD",1729584827170,0.21182399,67362.0,67361.0,0.074828]
["bitfinex","BTCUSD",1729584829689,0.23671738,67362.0,67361.0,0.074828]
["bitfinex","BTCUSD",1729584829902,0.39964288,67362.0,67361.0,0.074828]
["bitfinex","BTCUSD",1729584830124,0.39965202,67362.0,67361.0,0.09255231]
["bitfinex","BTCUSD",1729584830342,0.39965099,67362.0,67361.0,0.09255231]
["bitfinex","BTCUSD",1729584830775,0.39965099,67362.0,67361.0,0.074828]
["bitfinex","BTCUSD",1729584831272,0.44697907,67362.0,67361.0,0.074828]
["bitfinex","BTCUSD",1729584832626,0.55731205,67362.0,67361.0,0.074828]
["bitfinex","BTCUSD",1729584834955,0.55896405,67362.0,67361.0,0.074828]
["bitfinex","BTCUSD",1729584835872,0.55888226,67362.0,67361.0,0.074828]
["bitfinex","BTCUSD",1729584836393,0.42327969,67362.0,67361.0,0.074828]
["bitfinex","BTCUSD",1729584838455,0.31297491,67362.0,67361.0,0.074828]
["bitfinex","BTCUSD",1729584841435,0.40121099,67362.0,67361.0,0.074828]
["bitfinex","BTCUSD",1729584841668,0.31297491,67362.0,67361.0,0.0885436]
["bitfinex","BTCUSD",1729584841896,0.59993406,67362.0,67361.0,0.0885436]
["bitfinex","BTCUSD",1729584842119,0.8132998,67362.0,67361.0,0.074828]
["bitfinex","BTCUSD",1729584842339,0.68093406,67362.0,67361.0,0.074828]
["bitfinex","BTCUSD",1729584842892,0.68093406,67362.0,67361.0,0.062828]
["bitfinex","BTCUSD",1729584843344,0.68493406,67362.0,67361.0,0.062828]
["bitfinex","BTCUSD",1729584843791,0.68493406,67362.0,67361.0,0.050828]
["bitfinex","BTCUSD",1729584844271,0.68583502,67362.0,67361.0,0.062828]
["bitfinex","BTCUSD",1729584844489,0.68183502,67362.0,67361.0,0.062828]
["bitfinex","BTCUSD",1729584844945,0.68083502,67362.0,67361.0,0.050828]
["bitfinex","BTCUSD",1729584845199,0.68583502,67362.0,67361.0,0.050828]
["bitfinex","BTCUSD",1729584845872,0.69183502,67362.0,67361.0,0.051828]
["bitfinex","BTCUSD",1729584846859,0.75516164,67362.0,67361.0,0.051828]
["bitfinex","BTCUSD",1729584847098,0.7076291,67362.0,67361.0,0.051828]
["bitfinex","BTCUSD",1729584847326,0.25023995,67352.0,67351.0,0.22265268]
["bitfinex","BTCUSD",1729584847537,0.3991991,67352.0,67351.0,0.22265268]
["bitfinex","BTCUSD",1729584847768,0.31243215,67352.0,67351.0,0.22265268]
["bitfinex","BTCUSD",1729584847987,0.005,67350.0,67344.0,0.148489]
["bitfinex","BTCUSD",1729584848182,0.14895915,67349.0,67342.0,0.37114668]
["bitfinex","BTCUSD",1729584848388,0.148484,67347.0,67345.0,0.01384419]
["bitfinex","BTCUSD",1729584848600,0.148484,67347.0,67342.0,0.37114668]
["bitfinex","BTCUSD",1729584848813,0.148484,67347.0,67346.0,0.0138413]
["bitfinex","BTCUSD",1729584849055,0.148484,67347.0,67342.0,0.37114668]
["bitfinex","BTCUSD",1729584849268,0.08676695,67345.0,67341.0,0.1711]
["bitfinex","BTCUSD",1729584849480,0.296985,67344.0,67343.0,0.01384997]
["bitfinex","BTCUSD",1729584849686,0.296985,67344.0,67341.0,0.1711]
["bitfinex","BTCUSD",1729584849687,0.148493,67343.0,67342.0,0.01385286]
["bitfinex","BTCUSD",1729584849898,0.148493,67343.0,67341.0,0.0781]
["bitfinex","BTCUSD",1729584850116,0.08676695,67345.0,67342.0,0.01385286]
["bitfinex","BTCUSD",1729584850117,0.23525695,67345.0,67342.0,0.01385286]
["bitfinex","BTCUSD",1729584850865,0.08676695,67345.0,67342.0,0.02685286]
["bitfinex","BTCUSD",1729584851100,0.25025995,67343.0,67342.0,0.02685286]
["bitfinex","BTCUSD",1729584851315,0.50898605,67343.0,67342.0,0.01385286]
["bitfinex","BTCUSD",1729584851505,0.148513,67334.0,67333.0,0.22265268]
["bitfinex","BTCUSD",1729584851751,0.005,67337.0,67333.0,0.22265268]
["bitfinex","BTCUSD",1729584851969,0.08676695,67338.0,67333.0,0.22265268]
["bitfinex","BTCUSD",1729584851970,0.148513,67334.0,67333.0,0.013911]
["bitfinex","BTCUSD",1729584852402,0.148513,67334.0,67331.0,0.0777]
["bitfinex","BTCUSD",1729584852830,0.148513,67334.0,67332.0,0.0139139]
["bitfinex","BTCUSD",1729584853252,0.148513,67334.0,67333.0,0.002]
["bitfinex","BTCUSD",1729584853700,0.148516,67333.0,67331.0,0.0777]
["bitfinex","BTCUSD",1729584853915,0.445534,67335.0,67331.0,0.0817]
["bitfinex","BTCUSD",1729584854188,0.148513,67334.0,67332.0,0.0139139]
["bitfinex","BTCUSD",1729584854621,0.148513,67334.0,67333.0,0.002]
["bitfinex","BTCUSD",1729584854837,0.153513,67334.0,67333.0,0.005]
["bitfinex","BTCUSD",1729584855283,0.153513,67334.0,67333.0,0.002]
["bitfinex","BTCUSD",1729584855284,0.163513,67334.0,67333.0,0.002]
["bitfinex","BTCUSD",1729584855955,0.163515,67333.0,67332.0,0.002]
["bitfinex","BTCUSD",1729584856868,0.148526,67328.0,67326.0,0.0777]
["bitfinex","BTCUSD",1729584857101,0.148524,67329.0,67327.0,0.22265268]
["bitfinex","BTCUSD",1729584857320,0.297045,67330.0,67327.0,0.01396472]
["bitfinex","BTCUSD",1729584857321,0.44600415,67330.0,67327.0,0.01396472]
["bitfinex","BTCUSD",1729584857569,0.148526,67328.0,67327.0,0.01396472]
["bitfinex","BTCUSD",1729584857792,0.148526,67328.0,67326.0,0.0777]
["bitfinex","BTCUSD",1729584858209,0.148526,67328.0,67327.0,0.01396472]
["bitfinex","BTCUSD",1729584858701,0.148526,67328.0,67326.0,0.0777]
["bitfinex","BTCUSD",1729584859147,0.148526,67328.0,67327.0,0.01396472]
["bitfinex","BTCUSD",1729584859599,0.148526,67328.0,67327.0,0.002]
["bitfinex","BTCUSD",1729584859827,0.148526,67328.0,67327.0,0.01596472]
["bitfinex","BTCUSD",1729584860726,0.14895915,67330.0,67327.0,0.01696472]
["bitfinex","BTCUSD",1729584860959,0.005,67333.0,67328.0,0.0984]
["bitfinex","BTCUSD",1729584861175,0.1,67336.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729584861397,0.24895915,67336.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729584861623,0.25395915,67336.0,67332.0,0.01400161]
["bitfinex","BTCUSD",1729584861840,0.005,67334.0,67332.0,0.01400161]
["bitfinex","BTCUSD",1729584862065,0.005,67334.0,67329.0,0.0812]
["bitfinex","BTCUSD",1729584862312,0.06878189,67336.0,67333.0,0.01399872]
["bitfinex","BTCUSD",1729584862526,0.06878189,67336.0,67331.0,0.148518]
["bitfinex","BTCUSD",1729584862527,0.16878189,67336.0,67331.0,0.148518]
["bitfinex","BTCUSD",1729584862772,0.16878189,67336.0,67334.0,0.01399583]
["bitfinex","BTCUSD",1729584863002,0.16878189,67336.0,67331.0,0.148518]
["bitfinex","BTCUSD",1729584863003,0.17378189,67336.0,67331.0,0.148518]
["bitfinex","BTCUSD",1729584863192,0.17378189,67336.0,67328.0,0.0984]
["bitfinex","BTCUSD",1729584863193,0.1,67336.0,67335.0,0.01399294]
["bitfinex","BTCUSD",1729584863444,0.005,67343.0,67333.0,0.0902]
["bitfinex","BTCUSD",1729584863667,0.005,67343.0,67335.0,0.0803]
["bitfinex","BTCUSD",1729584863668,0.005,67340.0,67335.0,0.0803]
["bitfinex","BTCUSD",1729584863911,0.003,67336.0,67335.0,0.0803]
["bitfinex","BTCUSD",1729584864126,0.002,67336.0,67335.0,0.0803]
["bitfinex","BTCUSD",1729584864549,0.005,67339.0,67335.0,0.0803]
["bitfinex","BTCUSD",1729584865659,0.007,67336.0,67335.0,0.0813]
["bitfinex","BTCUSD",1729584865874,0.005,67339.0,67335.0,0.0803]
["bitfinex","BTCUSD",1729584866113,0.153502,67339.0,67335.0,0.0833]
["bitfinex","BTCUSD",1729584867023,0.06877446,67342.0,67335.0,0.0833]
["bitfinex","BTCUSD",1729584867264,0.06877446,67342.0,67335.0,0.234809]
["bitfinex","BTCUSD",1729584867265,0.148499,67341.0,67335.0,0.234809]
["bitfinex","BTCUSD",1729584867471,0.148497,67341.0,67335.0,0.23481]
["bitfinex","BTCUSD",1729584867708,0.1485,67340.0,67335.0,0.0863]
["bitfinex","BTCUSD",1729584867922,0.1485,67340.0,67335.0,0.0833]
["bitfinex","BTCUSD",1729584868163,0.06877446,67342.0,67335.0,0.234809]
["bitfinex","BTCUSD",1729584868389,0.1485,67340.0,67335.0,0.0863]
["bitfinex","BTCUSD",1729584868609,0.148505,67338.0,67335.0,0.0833]
["bitfinex","BTCUSD",1729584868866,0.296998,67341.0,67335.0,0.0863]
["bitfinex","BTCUSD",1729584868867,0.148504,67339.0,67335.0,0.0863]
["bitfinex","BTCUSD",1729584869287,0.1485,67340.0,67335.0,0.23481]
["bitfinex","BTCUSD",1729584869768,0.1485,67340.0,67335.0,0.0833]
["bitfinex","BTCUSD",1729584869999,0.06877446,67342.0,67335.0,0.0863]
["bitfinex","BTCUSD",1729584870231,0.1485,67340.0,67335.0,0.23181]
["bitfinex","BTCUSD",1729584870448,0.1485,67340.0,67335.0,0.22881]
["bitfinex","BTCUSD",1729584870669,0.1485,67340.0,67335.0,0.23281]
["bitfinex","BTCUSD",1729584870884,0.148502,67339.0,67335.0,0.0843]
["bitfinex","BTCUSD",1729584871317,0.445496,67341.0,67335.0,0.0843]
["bitfinex","BTCUSD",1729584871533,0.148501,67340.0,67335.0,0.0843]
["bitfinex","BTCUSD",1729584871750,0.296997,67341.0,67335.0,0.0843]
["bitfinex","BTCUSD",1729584871751,0.296997,67341.0,67335.0,0.0873]
["bitfinex","BTCUSD",1729584871971,0.06877446,67342.0,67335.0,0.0833]
["bitfinex","BTCUSD",1729584872155,0.06877446,67342.0,67335.0,0.0803]
["bitfinex","BTCUSD",1729584872402,0.06877446,67342.0,67335.0,0.23181]
["bitfinex","BTCUSD",1729584872629,0.1485,67340.0,67335.0,0.0833]
["bitfinex","BTCUSD",1729584872843,0.296999,67341.0,67335.0,0.0803]
["bitfinex","BTCUSD",1729584873055,0.296999,67341.0,67335.0,0.0833]
["bitfinex","BTCUSD",1729584873321,0.148502,67339.0,67335.0,0.0833]
["bitfinex","BTCUSD",1729584873541,0.1485,67340.0,67335.0,0.22881]
["bitfinex","BTCUSD",1729584873784,0.1485,67340.0,67335.0,0.23581]
["bitfinex","BTCUSD",1729584873997,0.148502,67339.0,67335.0,0.0873]
["bitfinex","BTCUSD",1729584874437,0.301997,67341.0,67335.0,0.0833]
["bitfinex","BTCUSD",1729584874658,0.005,67341.0,67335.0,0.0833]
["bitfinex","BTCUSD",1729584874910,0.297001,67340.0,67335.0,0.0873]
["bitfinex","BTCUSD",1729584875139,0.005,67341.0,67335.0,0.0873]
["bitfinex","BTCUSD",1729584875140,0.153498,67341.0,67335.0,0.235809]
["bitfinex","BTCUSD",1729584875352,0.148505,67338.0,67335.0,0.0873]
["bitfinex","BTCUSD",1729584875572,0.1485,67340.0,67335.0,0.228809]
["bitfinex","BTCUSD",1729584875797,0.06877446,67342.0,67335.0,0.0833]
["bitfinex","BTCUSD",1729584876017,0.005,67341.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729584876240,0.005,67341.0,67335.0,0.0833]
["bitfinex","BTCUSD",1729584876453,0.21727046,67342.0,67336.0,0.445525]
["bitfinex","BTCUSD",1729584876668,0.06877446,67342.0,67335.0,0.0803]
["bitfinex","BTCUSD",1729584876884,0.148503,67339.0,67337.0,0.01397059]
["bitfinex","BTCUSD",1729584877141,0.148503,67339.0,67336.0,0.01397349]
["bitfinex","BTCUSD",1729584877388,0.296995,67341.0,67338.0,0.0139677]
["bitfinex","BTCUSD",1729584877389,0.1485,67340.0,67338.0,0.0139677]
["bitfinex","BTCUSD",1729584877607,0.07377446,67342.0,67338.0,0.0139677]
["bitfinex","BTCUSD",1729584877824,0.07377446,67342.0,67335.0,0.0843]
["bitfinex","BTCUSD",1729584877825,0.148501,67340.0,67335.0,0.22881]
["bitfinex","BTCUSD",1729584878036,0.148501,67340.0,67339.0,0.01396481]
["bitfinex","BTCUSD",1729584878254,0.06877446,67342.0,67335.0,0.0803]
["bitfinex","BTCUSD",1729584878255,0.21727146,67342.0,67335.0,0.0803]
["bitfinex","BTCUSD",1729584878504,0.21727146,67342.0,67334.0,0.22265268]
["bitfinex","BTCUSD",1729584878505,0.06877446,67342.0,67341.0,0.227097]
["bitfinex","BTCUSD",1729584878720,0.06877446,67342.0,67341.0,0.319097]
["bitfinex","BTCUSD",1729584878934,0.06877446,67342.0,67341.0,0.33305398]
["bitfinex","BTCUSD",1729584879369,0.07095645,67358.0,67341.0,0.40720966]
["bitfinex","BTCUSD",1729584879592,0.09794194,67359.0,67341.0,0.40720966]
["bitfinex","BTCUSD",1729584879593,0.22265268,67355.0,67349.0,0.0818]
["bitfinex","BTCUSD",1729584879812,0.148467,67355.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729584880049,0.005,67355.0,67351.0,0.148473]
["bitfinex","BTCUSD",1729584880262,0.153462,67357.0,67352.0,0.01392439]
["bitfinex","BTCUSD",1729584880504,0.296916,67360.0,67352.0,0.31087039]
["bitfinex","BTCUSD",1729584880711,0.148465,67356.0,67353.0,0.0973]
["bitfinex","BTCUSD",1729584881010,0.153466,67356.0,67353.0,0.1112215]
["bitfinex","BTCUSD",1729584881050,0.005,67355.0,67353.0,0.1112215]
["bitfinex","BTCUSD",1729584881245,0.153467,67355.0,67353.0,0.1112215]
["bitfinex","BTCUSD",1729584881848,0.148469,67354.0,67353.0,0.1112215]
["bitfinex","BTCUSD",1729584882761,0.296925,67357.0,67353.0,0.1112215]
["bitfinex","BTCUSD",1729584882762,0.001,67355.0,67353.0,0.1112215]
["bitfinex","BTCUSD",1729584882978,0.148469,67354.0,67353.0,0.1112215]
["bitfinex","BTCUSD",1729584883639,0.001,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729584883863,0.001,67355.0,67354.0,0.079]
["bitfinex","BTCUSD",1729584884084,0.001,67355.0,67354.0,0.09291861]
["bitfinex","BTCUSD",1729584884308,0.149467,67355.0,67354.0,0.09291861]
["bitfinex","BTCUSD",1729584884522,0.001,67355.0,67354.0,0.09291861]
["bitfinex","BTCUSD",1729584884789,0.148467,67355.0,67354.0,0.09291861]
["bitfinex","BTCUSD",1729584885691,0.396921,67358.0,67354.0,0.09291861]
["bitfinex","BTCUSD",1729584885906,0.153467,67356.0,67354.0,0.09291861]
["bitfinex","BTCUSD",1729584886126,0.001,67355.0,67354.0,0.079]
["bitfinex","BTCUSD",1729584886344,0.149467,67355.0,67354.0,0.079]
["bitfinex","BTCUSD",1729584887221,0.151467,67355.0,67354.0,0.079]
["bitfinex","BTCUSD",1729584887670,0.149467,67355.0,67354.0,0.079]
["bitfinex","BTCUSD",1729584888129,0.003,67355.0,67354.0,0.079]
["bitfinex","BTCUSD",1729584888361,0.002,67355.0,67354.0,0.079]
["bitfinex","BTCUSD",1729584889824,0.003,67355.0,67354.0,0.079]
["bitfinex","BTCUSD",1729584890048,0.151467,67355.0,67354.0,0.079]
["bitfinex","BTCUSD",1729584891628,0.003,67355.0,67354.0,0.079]
["bitfinex","BTCUSD",1729584891848,0.003,67355.0,67354.0,0.09656959]
["bitfinex","BTCUSD",1729584892774,0.151467,67355.0,67354.0,0.09656959]
["bitfinex","BTCUSD",1729584892993,0.003,67355.0,67354.0,0.09656959]
["bitfinex","BTCUSD",1729584893457,0.151467,67355.0,67354.0,0.09656959]
["bitfinex","BTCUSD",1729584895256,0.003,67355.0,67354.0,0.09656959]
["bitfinex","BTCUSD",1729584895528,0.148467,67355.0,67354.0,0.09656959]
["bitfinex","BTCUSD",1729584895765,0.148467,67355.0,67354.0,0.10656779]
["bitfinex","BTCUSD",1729584896199,0.148467,67355.0,67354.0,0.10756779]
["bitfinex","BTCUSD",1729584897416,0.148467,67355.0,67354.0,0.10656779]
["bitfinex","BTCUSD",1729584898596,0.149467,67355.0,67354.0,0.10656779]
["bitfinex","BTCUSD",1729584899855,0.148467,67355.0,67354.0,0.10656779]
["bitfinex","BTCUSD",1729584900535,0.148467,67355.0,67354.0,0.02756779]
["bitfinex","BTCUSD",1729584901179,0.08677599,67357.0,67354.0,0.02756779]
["bitfinex","BTCUSD",1729584901392,0.148467,67355.0,67354.0,0.02756779]
["bitfinex","BTCUSD",1729584901600,0.08677599,67357.0,67354.0,0.02756779]
["bitfinex","BTCUSD",1729584901826,0.149467,67355.0,67354.0,0.02756779]
["bitfinex","BTCUSD",1729584902260,0.148467,67355.0,67354.0,0.02756779]
["bitfinex","BTCUSD",1729584903168,0.23524299,67355.0,67354.0,0.02756779]
["bitfinex","BTCUSD",1729584903384,0.50020214,67355.0,67354.0,0.02756779]
["bitfinex","BTCUSD",1729584903616,0.50020214,67355.0,67354.0,0.0099982]
["bitfinex","BTCUSD",1729584903617,0.75076999,67355.0,67354.0,0.0099982]
["bitfinex","BTCUSD",1729584903842,0.87277928,67355.0,67354.0,0.0099982]
["bitfinex","BTCUSD",1729584904121,0.76473284,67355.0,67354.0,0.0099982]
["bitfinex","BTCUSD",1729584904555,0.76473284,67355.0,67337.0,0.076]
["bitfinex","BTCUSD",1729584904556,0.23527099,67342.0,67337.0,0.076]
["bitfinex","BTCUSD",1729584904991,0.23527099,67342.0,67341.0,0.24028859]
["bitfinex","BTCUSD",1729584905210,0.08677599,67342.0,67337.0,0.076]
["bitfinex","BTCUSD",1729584905425,0.148504,67338.0,67337.0,0.076]
["bitfinex","BTCUSD",1729584906744,0.43315817,67338.0,67337.0,0.02069915]
["bitfinex","BTCUSD",1729584906978,0.43315817,67338.0,67337.0,0.01769915]
["bitfinex","BTCUSD",1729584907198,0.04404684,67338.0,67332.0,0.079426]
["bitfinex","BTCUSD",1729584907424,0.04404684,67341.0,67337.0,0.003]
["bitfinex","BTCUSD",1729584907650,0.04404684,67344.0,67343.0,0.148493]
["bitfinex","BTCUSD",1729584907913,0.04404684,67348.0,67340.0,0.092]
["bitfinex","BTCUSD",1729584908151,0.04404684,67348.0,67343.0,0.01771984]
["bitfinex","BTCUSD",1729584908369,0.04404684,67348.0,67341.0,0.296995]
["bitfinex","BTCUSD",1729584908594,0.04404684,67348.0,67340.0,0.092]
["bitfinex","BTCUSD",1729584908595,0.04404684,67348.0,67347.0,0.148484]
["bitfinex","BTCUSD",1729584908814,0.04404684,67351.0,67348.0,0.148482]
["bitfinex","BTCUSD",1729584909043,0.19252084,67352.0,67348.0,0.148482]
["bitfinex","BTCUSD",1729584909261,0.148474,67352.0,67349.0,0.01769671]
["bitfinex","BTCUSD",1729584909698,0.07107026,67355.0,67347.0,0.0827]
["bitfinex","BTCUSD",1729584909699,0.04404684,67354.0,67347.0,0.0827]
["bitfinex","BTCUSD",1729584909919,0.04404684,67354.0,67350.0,0.01769286]
["bitfinex","BTCUSD",1729584910135,0.04404684,67354.0,67347.0,0.0827]
["bitfinex","BTCUSD",1729584910136,0.148475,67351.0,67348.0,0.01770057]
["bitfinex","BTCUSD",1729584910350,0.04904684,67355.0,67348.0,0.005]
["bitfinex","BTCUSD",1729584910569,0.14847,67354.0,67350.0,0.148477]
["bitfinex","BTCUSD",1729584910807,0.19751384,67355.0,67350.0,0.148477]
["bitfinex","BTCUSD",1729584911029,0.04904684,67355.0,67351.0,0.017689]
["bitfinex","BTCUSD",1729584911241,0.148472,67353.0,67351.0,0.017689]
["bitfinex","BTCUSD",1729584911450,0.148473,67352.0,67351.0,0.017689]
["bitfinex","BTCUSD",1729584911717,0.148473,67352.0,67348.0,0.148481]
["bitfinex","BTCUSD",1729584911930,0.148474,67352.0,67348.0,0.148481]
["bitfinex","BTCUSD",1729584912369,0.148474,67352.0,67349.0,0.01769671]
["bitfinex","BTCUSD",1729584912582,0.148476,67351.0,67347.0,0.243183]
["bitfinex","BTCUSD",1729584912735,0.445414,67353.0,67350.0,0.01769286]
["bitfinex","BTCUSD",1729584912990,0.148475,67351.0,67347.0,0.243184]
["bitfinex","BTCUSD",1729584913157,0.148465,67356.0,67352.0,0.148472]
["bitfinex","BTCUSD",1729584913374,0.148468,67355.0,67351.0,0.148474]
["bitfinex","BTCUSD",1729584913600,0.14847,67354.0,67353.0,0.0176813]
["bitfinex","BTCUSD",1729584913772,0.14847,67354.0,67349.0,0.148478]
["bitfinex","BTCUSD",1729584913976,0.14847,67354.0,67353.0,0.0176813]
["bitfinex","BTCUSD",1729584914178,0.148475,67351.0,67350.0,0.003]
["bitfinex","BTCUSD",1729584914379,0.40243415,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1729584914601,0.43543415,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1729584914784,0.1485,67340.0,67339.0,0.0774]
["bitfinex","BTCUSD",1729584915347,0.296984,67344.0,67335.0,0.000826]
["bitfinex","BTCUSD",1729584915594,0.148508,67336.0,67335.0,0.000826]
["bitfinex","BTCUSD",1729584917900,0.148508,67336.0,67335.0,0.003826]
["bitfinex","BTCUSD",1729584918522,0.148508,67336.0,67335.0,0.007826]
["bitfinex","BTCUSD",1729584921767,0.148508,67336.0,67335.0,0.000826]
["bitfinex","BTCUSD",1729584922615,0.152508,67336.0,67335.0,0.000826]
["bitfinex","BTCUSD",1729584923492,0.30146715,67336.0,67335.0,0.000826]
["bitfinex","BTCUSD",1729584923705,0.30646715,67336.0,67335.0,0.000826]
["bitfinex","BTCUSD",1729584923912,0.30246715,67336.0,67335.0,0.000826]
["bitfinex","BTCUSD",1729584924338,0.32546715,67336.0,67335.0,0.000826]
["bitfinex","BTCUSD",1729584924552,0.32946715,67336.0,67335.0,0.000826]
["bitfinex","BTCUSD",1729584924768,0.43946715,67336.0,67335.0,0.000826]
["bitfinex","BTCUSD",1729584925200,0.43546715,67336.0,67335.0,0.000826]
["bitfinex","BTCUSD",1729584925677,0.598003,67336.0,67335.0,0.000826]
["bitfinex","BTCUSD",1729584926137,0.603003,67336.0,67335.0,0.000826]
["bitfinex","BTCUSD",1729584927490,0.71301607,67336.0,67335.0,0.000826]
["bitfinex","BTCUSD",1729584927697,0.603003,67336.0,67335.0,0.000826]
["bitfinex","BTCUSD",1729584927909,0.598003,67336.0,67335.0,0.000826]
["bitfinex","BTCUSD",1729584928114,0.42221002,67333.0,67332.0,0.000826]
["bitfinex","BTCUSD",1729584928329,0.8217114,67333.0,67332.0,0.000826]
["bitfinex","BTCUSD",1729584928551,0.73370502,67333.0,67332.0,0.000826]
["bitfinex","BTCUSD",1729584928802,0.57116917,67333.0,67332.0,0.000826]
["bitfinex","BTCUSD",1729584929456,0.63714613,67333.0,67332.0,0.000826]
["bitfinex","BTCUSD",1729584930101,0.64214613,67333.0,67332.0,0.000826]
["bitfinex","BTCUSD",1729584931397,0.57616917,67333.0,67332.0,0.000826]
["bitfinex","BTCUSD",1729584935456,0.57116917,67333.0,67332.0,0.000826]
["bitfinex","BTCUSD",1729584935699,0.41747415,67333.0,67332.0,0.000826]
["bitfinex","BTCUSD",1729584936166,0.44047415,67333.0,67332.0,0.01570242]
["bitfinex","BTCUSD",1729584936388,0.44047415,67333.0,67332.0,0.000826]
["bitfinex","BTCUSD",1729584937776,0.48444154,67333.0,67332.0,0.000826]
["bitfinex","BTCUSD",1729584938242,0.44047415,67333.0,67332.0,0.000826]
["bitfinex","BTCUSD",1729584938895,0.50642524,67333.0,67332.0,0.000826]
["bitfinex","BTCUSD",1729584940787,0.6028106,67333.0,67332.0,0.000826]
["bitfinex","BTCUSD",1729584941019,0.69074539,67333.0,67332.0,0.000826]
["bitfinex","BTCUSD",1729584941970,0.69078861,67333.0,67332.0,0.000826]
["bitfinex","BTCUSD",1729584942196,0.60282636,67333.0,67332.0,0.000826]
["bitfinex","BTCUSD",1729584942520,0.71277918,67333.0,67332.0,0.000826]
["bitfinex","BTCUSD",1729584942753,0.71477918,67333.0,67332.0,0.000826]
["bitfinex","BTCUSD",1729584943202,0.60482636,67333.0,67332.0,0.000826]
["bitfinex","BTCUSD",1729584943625,0.148544,67320.0,67319.0,0.30505268]
["bitfinex","BTCUSD",1729584943834,0.29750315,67320.0,67319.0,0.30505268]
["bitfinex","BTCUSD",1729584944282,0.29750315,67320.0,67319.0,0.0824]
["bitfinex","BTCUSD",1729584944495,0.29750315,67320.0,67292.0,0.002]
["bitfinex","BTCUSD",1729584944496,0.325092,67319.0,67313.0,0.082626]
["bitfinex","BTCUSD",1729584944728,0.148557,67314.0,67313.0,0.082626]
["bitfinex","BTCUSD",1729584947666,0.148557,67314.0,67313.0,0.088626]
["bitfinex","BTCUSD",1729584948369,0.153557,67314.0,67313.0,0.089626]
["bitfinex","BTCUSD",1729584948612,0.153557,67314.0,67313.0,0.083626]
["bitfinex","BTCUSD",1729584948853,0.005,67314.0,67313.0,0.083626]
["bitfinex","BTCUSD",1729584950761,0.148549,67318.0,67313.0,0.082626]
["bitfinex","BTCUSD",1729584950995,0.29750815,67318.0,67313.0,0.231185]
["bitfinex","BTCUSD",1729584951213,0.004,67314.0,67313.0,0.082626]
["bitfinex","BTCUSD",1729584951657,0.148554,67316.0,67313.0,0.09766968]
["bitfinex","BTCUSD",1729584952134,0.005,67314.0,67313.0,0.09766968]
["bitfinex","BTCUSD",1729584952363,0.148554,67316.0,67313.0,0.09766968]
["bitfinex","BTCUSD",1729584952840,0.29750915,67318.0,67313.0,0.24622868]
["bitfinex","BTCUSD",1729584953081,0.29750915,67318.0,67313.0,0.09766968]
["bitfinex","BTCUSD",1729584953550,0.14895915,67318.0,67313.0,0.09766968]
["bitfinex","BTCUSD",1729584953780,0.148553,67316.0,67313.0,0.09766968]
["bitfinex","BTCUSD",1729584954698,0.005,67314.0,67313.0,0.09766968]
["bitfinex","BTCUSD",1729584955369,0.148551,67317.0,67313.0,0.09766968]
["bitfinex","BTCUSD",1729584955823,0.005,67316.0,67313.0,0.09766968]
["bitfinex","BTCUSD",1729584956482,0.48967045,67319.0,67314.0,0.0937]
["bitfinex","BTCUSD",1729584956694,0.148549,67318.0,67314.0,0.0937]
["bitfinex","BTCUSD",1729584956917,0.148549,67318.0,67315.0,0.01503597]
["bitfinex","BTCUSD",1729584957142,0.04403045,67319.0,67315.0,0.01503597]
["bitfinex","BTCUSD",1729584957365,0.148552,67317.0,67315.0,0.01503597]
["bitfinex","BTCUSD",1729584957588,0.148553,67316.0,67315.0,0.01503597]
["bitfinex","BTCUSD",1729584958086,0.148553,67316.0,67314.0,0.0937]
["bitfinex","BTCUSD",1729584958300,0.148555,67315.0,67314.0,0.0937]
["bitfinex","BTCUSD",1729584958960,0.19258245,67317.0,67314.0,0.0937]
["bitfinex","BTCUSD",1729584959191,0.148555,67316.0,67314.0,0.0937]
["bitfinex","BTCUSD",1729584959419,0.34113245,67317.0,67314.0,0.0937]
["bitfinex","BTCUSD",1729584959655,0.148555,67315.0,67314.0,0.0937]
["bitfinex","BTCUSD",1729584960344,0.19258145,67317.0,67314.0,0.0937]
["bitfinex","BTCUSD",1729584960608,0.153553,67316.0,67314.0,0.0937]
["bitfinex","BTCUSD",1729584960838,0.04409375,67318.0,67314.0,0.0937]
["bitfinex","BTCUSD",1729584961060,0.148551,67317.0,67314.0,0.0937]
["bitfinex","BTCUSD",1729584961281,0.005,67315.0,67314.0,0.0937]
["bitfinex","BTCUSD",1729584962228,0.005,67315.0,67314.0,0.323657]
["bitfinex","BTCUSD",1729584963403,0.19263775,67320.0,67314.0,0.323657]
["bitfinex","BTCUSD",1729584963843,0.005,67316.0,67314.0,0.323657]
["bitfinex","BTCUSD",1729584964055,0.005,67316.0,67315.0,0.223755]
["bitfinex","BTCUSD",1729584964288,0.04409375,67320.0,67316.0,0.0752]
["bitfinex","BTCUSD",1729584964551,0.04409375,67319.0,67316.0,0.0752]
["bitfinex","BTCUSD",1729584964803,0.04409375,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729584965030,0.148527,67328.0,67316.0,0.22265268]
["bitfinex","BTCUSD",1729584965031,0.04409375,67326.0,67322.0,0.1741]
["bitfinex","BTCUSD",1729584965270,0.04409375,67327.0,67326.0,0.322631]
["bitfinex","BTCUSD",1729584965514,0.04409375,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729584965970,0.04409375,67328.0,67326.0,0.1741]
["bitfinex","BTCUSD",1729584966197,0.04409375,67328.0,67327.0,0.223628]
["bitfinex","BTCUSD",1729584966423,0.04409375,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729584966646,0.001652,67332.0,67328.0,0.0989]
["bitfinex","BTCUSD",1729584966882,0.001652,67332.0,67330.0,0.0751]
["bitfinex","BTCUSD",1729584967335,0.001652,67332.0,67331.0,0.01493219]
["bitfinex","BTCUSD",1729584967789,0.150169,67332.0,67331.0,0.01493219]
["bitfinex","BTCUSD",1729584968738,0.001652,67332.0,67331.0,0.01493219]
["bitfinex","BTCUSD",1729584968952,0.150169,67332.0,67331.0,0.01593219]
["bitfinex","BTCUSD",1729584969181,0.150169,67332.0,67331.0,0.001]
["bitfinex","BTCUSD",1729584969182,0.19426275,67332.0,67331.0,0.001]
["bitfinex","BTCUSD",1729584969426,0.19427991,67332.0,67331.0,0.001]
["bitfinex","BTCUSD",1729584969643,0.29912815,67332.0,67331.0,0.001]
["bitfinex","BTCUSD",1729584969886,0.46195435,67332.0,67331.0,0.001]
["bitfinex","BTCUSD",1729584970110,0.55014185,67332.0,67331.0,0.001]
["bitfinex","BTCUSD",1729584970342,0.29912815,67332.0,67331.0,0.003]
["bitfinex","BTCUSD",1729584970564,0.46194776,67332.0,67331.0,0.003]
["bitfinex","BTCUSD",1729584970800,0.46194977,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1729584971065,0.55013727,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1729584971292,0.57218414,67332.0,67331.0,0.003]
["bitfinex","BTCUSD",1729584971756,0.5501624,67332.0,67331.0,0.002]
["bitfinex","BTCUSD",1729584971986,0.148524,67329.0,67325.0,0.148531]
["bitfinex","BTCUSD",1729584972221,0.148528,67328.0,67325.0,0.0149151]
["bitfinex","BTCUSD",1729584972943,0.297048,67329.0,67325.0,0.0149151]
["bitfinex","BTCUSD",1729584973172,0.148527,67328.0,67325.0,0.0149151]
["bitfinex","BTCUSD",1729584973404,0.148527,67328.0,67325.0,0.0179151]
["bitfinex","BTCUSD",1729584974555,0.04410568,67330.0,67325.0,0.0179151]
["bitfinex","BTCUSD",1729584974776,0.148526,67329.0,67325.0,0.0179151]
["bitfinex","BTCUSD",1729584975055,0.148526,67329.0,67325.0,0.0199151]
["bitfinex","BTCUSD",1729584975501,0.148524,67329.0,67325.0,0.0199151]
["bitfinex","BTCUSD",1729584975744,0.148524,67329.0,67325.0,0.0149151]
["bitfinex","BTCUSD",1729584976174,0.148524,67329.0,67325.0,0.005]
["bitfinex","BTCUSD",1729584976407,0.148524,67329.0,67326.0,0.01491124]
["bitfinex","BTCUSD",1729584976859,0.001652,67332.0,67326.0,0.31197224]
["bitfinex","BTCUSD",1729584977102,0.001652,67332.0,67331.0,0.226519]
["bitfinex","BTCUSD",1729584977318,0.001652,67332.0,67331.0,0.32648907]
["bitfinex","BTCUSD",1729584977564,0.001652,67332.0,67331.0,0.33848163]
["bitfinex","BTCUSD",1729584980031,0.001652,67332.0,67331.0,0.33948163]
["bitfinex","BTCUSD",1729584980635,0.001652,67332.0,67331.0,0.34148163]
["bitfinex","BTCUSD",1729584984453,0.001652,67332.0,67331.0,0.33948163]
["bitfinex","BTCUSD",1729584985352,0.001652,67332.0,67331.0,0.33848163]
["bitfinex","BTCUSD",1729584985780,0.001652,67332.0,67331.0,0.35248163]
["bitfinex","BTCUSD",1729584986446,0.001652,67332.0,67331.0,0.36648163]
["bitfinex","BTCUSD",1729584986890,0.001652,67332.0,67331.0,0.37548163]
["bitfinex","BTCUSD",1729584987104,0.001652,67332.0,67331.0,0.36148163]
["bitfinex","BTCUSD",1729584987321,0.001652,67332.0,67331.0,0.37148163]
["bitfinex","BTCUSD",1729584995264,0.001652,67332.0,67331.0,0.38260805]
["bitfinex","BTCUSD",1729584995483,0.001652,67332.0,67331.0,0.37148163]
["bitfinex","BTCUSD",1729584998494,0.150169,67332.0,67331.0,0.04796263]
["bitfinex","BTCUSD",1729584998721,0.150169,67332.0,67331.0,0.033]
["bitfinex","BTCUSD",1729584999171,0.150169,67332.0,67331.0,0.04839499]
["bitfinex","BTCUSD",1729584999837,0.150169,67332.0,67331.0,0.033]
["bitfinex","BTCUSD",1729585000353,0.001652,67332.0,67331.0,0.033]
["bitfinex","BTCUSD",1729585000566,0.150169,67332.0,67331.0,0.04841199]
["bitfinex","BTCUSD",1729585000804,0.150169,67332.0,67331.0,0.01541199]
["bitfinex","BTCUSD",1729585001232,0.152169,67332.0,67331.0,0.01]
["bitfinex","BTCUSD",1729585001457,0.152169,67332.0,67331.0,0.02541199]
["bitfinex","BTCUSD",1729585001699,0.003652,67332.0,67326.0,0.14853]
["bitfinex","BTCUSD",1729585001917,0.148521,67331.0,67326.0,0.14853]
["bitfinex","BTCUSD",1729585002364,0.152171,67332.0,67327.0,0.148526]
["bitfinex","BTCUSD",1729585003086,0.300687,67332.0,67325.0,0.149358]
["bitfinex","BTCUSD",1729585003317,0.148523,67330.0,67325.0,0.149358]
["bitfinex","BTCUSD",1729585003765,0.148521,67331.0,67326.0,0.148528]
["bitfinex","BTCUSD",1729585003983,0.001652,67332.0,67327.0,0.148527]
["bitfinex","BTCUSD",1729585004198,0.001652,67332.0,67326.0,0.003]
["bitfinex","BTCUSD",1729585004199,0.148523,67330.0,67326.0,0.003]
["bitfinex","BTCUSD",1729585004639,0.148523,67330.0,67326.0,0.007]
["bitfinex","BTCUSD",1729585004856,0.148523,67330.0,67326.0,0.004]
["bitfinex","BTCUSD",1729585005074,0.001652,67332.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729585005306,0.14852,67331.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729585005559,0.14852,67331.0,67327.0,0.150528]
["bitfinex","BTCUSD",1729585006217,0.14852,67331.0,67326.0,0.000826]
["bitfinex","BTCUSD",1729585006438,0.150171,67332.0,67326.0,0.149355]
["bitfinex","BTCUSD",1729585006677,0.150171,67332.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729585007338,0.14852,67331.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729585007561,0.148522,67330.0,67326.0,0.001826]
["bitfinex","BTCUSD",1729585008039,0.04564755,67332.0,67327.0,0.001]
["bitfinex","BTCUSD",1729585008265,0.14852,67331.0,67327.0,0.001]
["bitfinex","BTCUSD",1729585008717,0.14852,67331.0,67326.0,0.149355]
["bitfinex","BTCUSD",1729585009169,0.14852,67331.0,67326.0,0.000826]
["bitfinex","BTCUSD",1729585009394,0.04564755,67332.0,67326.0,0.000826]
["bitfinex","BTCUSD",1729585009395,0.04564755,67332.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729585009654,0.19416555,67332.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729585009881,0.04399555,67331.0,67326.0,0.000826]
["bitfinex","BTCUSD",1729585010103,0.04399555,67331.0,67326.0,0.149355]
["bitfinex","BTCUSD",1729585010327,0.04399555,67331.0,67326.0,0.000826]
["bitfinex","BTCUSD",1729585010546,0.04399555,67331.0,67328.0,0.148525]
["bitfinex","BTCUSD",1729585011042,0.04399555,67330.0,67328.0,0.148525]
["bitfinex","BTCUSD",1729585011264,0.04399555,67331.0,67328.0,0.148525]
["bitfinex","BTCUSD",1729585011480,0.04399555,67330.0,67328.0,0.148525]
["bitfinex","BTCUSD",1729585011703,0.04399555,67331.0,67328.0,0.148525]
["bitfinex","BTCUSD",1729585011933,0.04399555,67331.0,67329.0,0.18482951]
["bitfinex","BTCUSD",1729585011934,0.04499555,67331.0,67329.0,0.18482951]
["bitfinex","BTCUSD",1729585012373,0.001,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729585012881,0.001,67331.0,67330.0,0.24274766]
["bitfinex","BTCUSD",1729585016933,0.001,67331.0,67330.0,0.46540034]
["bitfinex","BTCUSD",1729585017161,0.001,67331.0,67330.0,0.24274766]
["bitfinex","BTCUSD",1729585021314,0.14995915,67331.0,67330.0,0.01542566]
["bitfinex","BTCUSD",1729585021544,0.176526,67328.0,67327.0,0.000826]
["bitfinex","BTCUSD",1729585021781,0.56791357,67328.0,67327.0,0.000826]
["bitfinex","BTCUSD",1729585022002,0.74745005,67328.0,67327.0,0.000826]
["bitfinex","BTCUSD",1729585022247,0.41219914,67327.0,67326.0,0.00038991]
["bitfinex","BTCUSD",1729585022473,0.72412019,67327.0,67326.0,0.00038991]
["bitfinex","BTCUSD",1729585022943,0.72598165,67327.0,67326.0,0.00038991]
["bitfinex","BTCUSD",1729585023177,0.288531,67326.0,67325.0,0.000826]
["bitfinex","BTCUSD",1729585023403,0.288531,67326.0,67313.0,0.22347868]
["bitfinex","BTCUSD",1729585023404,0.005,67315.0,67313.0,0.22347868]
["bitfinex","BTCUSD",1729585023653,0.56318529,67315.0,67313.0,0.22347868]
["bitfinex","BTCUSD",1729585023877,0.90470865,67315.0,67314.0,0.01117545]
["bitfinex","BTCUSD",1729585024096,0.90470865,67315.0,67314.0,0.000826]
["bitfinex","BTCUSD",1729585025228,0.90270865,67315.0,67314.0,0.000826]
["bitfinex","BTCUSD",1729585026829,0.63714033,67315.0,67314.0,0.000826]
["bitfinex","BTCUSD",1729585027051,0.73348757,67315.0,67314.0,0.000826]
["bitfinex","BTCUSD",1729585027277,0.63713941,67315.0,67314.0,0.000826]
["bitfinex","BTCUSD",1729585027513,0.57118529,67315.0,67314.0,0.000826]
["bitfinex","BTCUSD",1729585028424,0.63709934,67315.0,67314.0,0.000826]
["bitfinex","BTCUSD",1729585028917,0.73339321,67315.0,67314.0,0.000826]
["bitfinex","BTCUSD",1729585029141,0.73339286,67315.0,67314.0,0.000826]
["bitfinex","BTCUSD",1729585029352,0.63708102,67315.0,67314.0,0.000826]
["bitfinex","BTCUSD",1729585029574,0.57118529,67315.0,67314.0,0.000826]
["bitfinex","BTCUSD",1729585029814,0.61511529,67315.0,67314.0,0.000826]
["bitfinex","BTCUSD",1729585030040,0.57118529,67315.0,67314.0,0.000826]
["bitfinex","BTCUSD",1729585030274,0.61493652,67315.0,67314.0,0.000826]
["bitfinex","BTCUSD",1729585031372,0.57100654,67315.0,67314.0,0.000826]
["bitfinex","BTCUSD",1729585031586,0.63890227,67315.0,67314.0,0.000826]
["bitfinex","BTCUSD",1729585031801,0.57300654,67315.0,67314.0,0.000826]
["bitfinex","BTCUSD",1729585032260,0.63890227,67315.0,67314.0,0.000826]
["bitfinex","BTCUSD",1729585032487,0.16537825,67314.0,67313.0,0.00039743]
["bitfinex","BTCUSD",1729585032707,0.4373374,67314.0,67313.0,0.00039743]
["bitfinex","BTCUSD",1729585032923,0.4353374,67314.0,67313.0,0.00039743]
["bitfinex","BTCUSD",1729585033379,0.4353374,67314.0,67313.0,0.00039743]
["bitfinex","BTCUSD",1729585034393,0.57762084,67314.0,67313.0,0.00039743]
["bitfinex","BTCUSD",1729585034616,0.77731722,67314.0,67313.0,0.00039743]
["bitfinex","BTCUSD",1729585034835,0.86513326,67314.0,67313.0,0.00039743]
["bitfinex","BTCUSD",1729585035055,0.86713326,67314.0,67313.0,0.00039743]
["bitfinex","BTCUSD",1729585036456,0.77931722,67314.0,67313.0,0.00039743]
["bitfinex","BTCUSD",1729585036897,0.6153374,67314.0,67313.0,0.00039743]
["bitfinex","BTCUSD",1729585037357,0.68113975,67314.0,67313.0,0.00039743]
["bitfinex","BTCUSD",1729585041450,0.6153374,67314.0,67313.0,0.00039743]
["bitfinex","BTCUSD",1729585042563,0.41207139,67304.0,67303.0,0.0816]
["bitfinex","BTCUSD",1729585042791,0.56103054,67304.0,67303.0,0.0816]
["bitfinex","BTCUSD",1729585043016,0.56103054,67304.0,67303.0,0.09321771]
["bitfinex","BTCUSD",1729585043235,0.56103054,67304.0,67303.0,0.0816]
["bitfinex","BTCUSD",1729585044727,0.10482125,67303.0,67296.0,0.0828]
["bitfinex","BTCUSD",1729585044944,0.023,67301.0,67296.0,0.0828]
["bitfinex","BTCUSD",1729585045156,0.148595,67297.0,67296.0,0.0828]
["bitfinex","BTCUSD",1729585046042,0.297181,67299.0,67296.0,0.0828]
["bitfinex","BTCUSD",1729585046293,0.148595,67297.0,67296.0,0.0828]
["bitfinex","BTCUSD",1729585046529,0.148595,67297.0,67296.0,0.0838]
["bitfinex","BTCUSD",1729585047890,0.023,67301.0,67296.0,0.0838]
["bitfinex","BTCUSD",1729585047891,0.445758,67301.0,67296.0,0.0838]
["bitfinex","BTCUSD",1729585048110,0.148591,67299.0,67296.0,0.0828]
["bitfinex","BTCUSD",1729585048332,0.29716,67304.0,67295.0,0.000826]
["bitfinex","BTCUSD",1729585048333,0.1,67303.0,67299.0,0.08307875]
["bitfinex","BTCUSD",1729585048762,0.148584,67302.0,67299.0,0.08307875]
["bitfinex","BTCUSD",1729585049418,0.004,67301.0,67299.0,0.08307875]
["bitfinex","BTCUSD",1729585049625,0.152586,67301.0,67299.0,0.08307875]
["bitfinex","BTCUSD",1729585049834,0.148586,67301.0,67299.0,0.08307875]
["bitfinex","BTCUSD",1729585050274,0.29716,67304.0,67299.0,0.08307875]
["bitfinex","BTCUSD",1729585050275,0.148588,67300.0,67299.0,0.0829]
["bitfinex","BTCUSD",1729585050735,0.29754715,67300.0,67299.0,0.0829]
["bitfinex","BTCUSD",1729585053201,0.30054715,67300.0,67299.0,0.0839]
["bitfinex","BTCUSD",1729585055589,0.29754715,67300.0,67299.0,0.0829]
["bitfinex","BTCUSD",1729585056013,0.30054715,67300.0,67299.0,0.0839]
["bitfinex","BTCUSD",1729585056475,0.29754715,67300.0,67299.0,0.0829]
["bitfinex","BTCUSD",1729585056943,0.30054715,67300.0,67299.0,0.083726]
["bitfinex","BTCUSD",1729585062096,0.30054715,67300.0,67299.0,0.000826]
["bitfinex","BTCUSD",1729585064269,0.30054715,67300.0,67299.0,0.01245275]
["bitfinex","BTCUSD",1729585064497,0.30054715,67300.0,67299.0,0.000826]
["bitfinex","BTCUSD",1729585064973,0.30054715,67300.0,67299.0,0.01245275]
["bitfinex","BTCUSD",1729585065208,0.30054715,67300.0,67299.0,0.000826]
["bitfinex","BTCUSD",1729585065434,0.34457981,67300.0,67299.0,0.01245275]
["bitfinex","BTCUSD",1729585065676,0.36644255,67300.0,67299.0,0.000826]
["bitfinex","BTCUSD",1729585065915,0.36666011,67300.0,67299.0,0.000826]
["bitfinex","BTCUSD",1729585066395,0.36366011,67300.0,67299.0,0.000826]
["bitfinex","BTCUSD",1729585066622,0.29754715,67300.0,67299.0,0.000826]
["bitfinex","BTCUSD",1729585066851,0.36666513,67300.0,67299.0,0.000826]
["bitfinex","BTCUSD",1729585067098,0.36366513,67300.0,67299.0,0.000826]
["bitfinex","BTCUSD",1729585067329,0.46049573,67300.0,67299.0,0.000826]
["bitfinex","BTCUSD",1729585067573,0.46349573,67300.0,67299.0,0.001826]
["bitfinex","BTCUSD",1729585069904,0.46349573,67300.0,67299.0,0.01345275]
["bitfinex","BTCUSD",1729585070136,0.46349573,67300.0,67299.0,0.001826]
["bitfinex","BTCUSD",1729585071143,0.4635927,67300.0,67299.0,0.001826]
["bitfinex","BTCUSD",1729585071575,0.2764743,67300.0,67299.0,0.31869475]
["bitfinex","BTCUSD",1729585071800,0.2764743,67300.0,67299.0,0.17010475]
["bitfinex","BTCUSD",1729585071801,0.2543895,67300.0,67299.0,0.17010475]
["bitfinex","BTCUSD",1729585072013,0.16604555,67300.0,67299.0,0.1817315]
["bitfinex","BTCUSD",1729585072453,0.31463355,67300.0,67299.0,0.1817315]
["bitfinex","BTCUSD",1729585072676,0.4250623,67300.0,67299.0,0.1817315]
["bitfinex","BTCUSD",1729585072878,0.16604555,67300.0,67299.0,0.1817315]
["bitfinex","BTCUSD",1729585073506,0.16304555,67300.0,67299.0,0.1807315]
["bitfinex","BTCUSD",1729585073922,0.31463355,67300.0,67299.0,0.1807315]
["bitfinex","BTCUSD",1729585074373,0.31163355,67300.0,67299.0,0.1807315]
["bitfinex","BTCUSD",1729585074839,0.16404555,67300.0,67299.0,0.1807315]
["bitfinex","BTCUSD",1729585075086,0.31163355,67300.0,67299.0,0.1807315]
["bitfinex","BTCUSD",1729585075300,0.16304555,67300.0,67299.0,0.1807315]
["bitfinex","BTCUSD",1729585075516,0.31363355,67300.0,67299.0,0.1807315]
["bitfinex","BTCUSD",1729585076619,0.16504555,67300.0,67299.0,0.1807315]
["bitfinex","BTCUSD",1729585076827,0.25340188,67300.0,67299.0,0.1807315]
["bitfinex","BTCUSD",1729585077033,0.40198988,67300.0,67299.0,0.1807315]
["bitfinex","BTCUSD",1729585077261,0.25340188,67300.0,67299.0,0.1807315]
["bitfinex","BTCUSD",1729585077923,0.06826265,67300.0,67299.0,0.3293215]
["bitfinex","BTCUSD",1729585078141,0.04617576,67300.0,67299.0,0.34046634]
["bitfinex","BTCUSD",1729585078360,0.04617151,67300.0,67299.0,0.34046634]
["bitfinex","BTCUSD",1729585078626,0.002,67300.0,67299.0,0.34046634]
["bitfinex","BTCUSD",1729585079065,0.06626265,67304.0,67302.0,0.247583]
["bitfinex","BTCUSD",1729585079283,0.06626265,67304.0,67303.0,0.075]
["bitfinex","BTCUSD",1729585079483,0.06626265,67304.0,67303.0,0.0865911]
["bitfinex","BTCUSD",1729585079726,0.08834438,67304.0,67303.0,0.0865911]
["bitfinex","BTCUSD",1729585079999,0.25138817,67304.0,67303.0,0.0865911]
["bitfinex","BTCUSD",1729585080244,0.16304379,67304.0,67303.0,0.08676985]
["bitfinex","BTCUSD",1729585080471,0.08834438,67305.0,67303.0,0.08676985]
["bitfinex","BTCUSD",1729585080697,0.25138817,67305.0,67303.0,0.08676985]
["bitfinex","BTCUSD",1729585080929,0.25138817,67305.0,67304.0,0.22445775]
["bitfinex","BTCUSD",1729585081177,0.06625263,67305.0,67304.0,0.14875775]
["bitfinex","BTCUSD",1729585081415,0.04416953,67305.0,67304.0,0.16034499]
["bitfinex","BTCUSD",1729585081631,0.04416953,67306.0,67305.0,0.31455575]
["bitfinex","BTCUSD",1729585081856,0.23691038,67310.0,67306.0,0.148575]
["bitfinex","BTCUSD",1729585081857,0.04416953,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1729585082083,0.04416953,67307.0,67306.0,0.224275]
["bitfinex","BTCUSD",1729585082313,0.04416953,67308.0,67307.0,0.0757]
["bitfinex","BTCUSD",1729585082851,0.04416953,67308.0,67307.0,0.33484766]
["bitfinex","BTCUSD",1729585083328,0.04416953,67309.0,67308.0,0.22377]
["bitfinex","BTCUSD",1729585083548,0.04416953,67309.0,67308.0,0.22394875]
["bitfinex","BTCUSD",1729585083778,0.0882809,67312.0,67311.0,0.00017875]
["bitfinex","BTCUSD",1729585084245,0.16294035,67312.0,67311.0,0.16030297]
["bitfinex","BTCUSD",1729585084506,0.001652,67313.0,67312.0,0.32293975]
["bitfinex","BTCUSD",1729585084738,0.001652,67313.0,67312.0,0.60757004]
["bitfinex","BTCUSD",1729585084966,0.001652,67313.0,67312.0,0.61907033]
["bitfinex","BTCUSD",1729585086401,0.001652,67313.0,67312.0,0.63107033]
["bitfinex","BTCUSD",1729585086579,0.001652,67313.0,67312.0,0.61907033]
["bitfinex","BTCUSD",1729585087977,0.001652,67313.0,67312.0,0.62407033]
["bitfinex","BTCUSD",1729585088235,0.001652,67313.0,67312.0,0.96855624]
["bitfinex","BTCUSD",1729585088482,0.001652,67314.0,67313.0,0.32953775]
["bitfinex","BTCUSD",1729585088718,0.001652,67314.0,67313.0,0.4784969]
["bitfinex","BTCUSD",1729585088960,0.001652,67314.0,67313.0,0.48996413]
["bitfinex","BTCUSD",1729585092028,0.001652,67314.0,67313.0,0.48496413]
["bitfinex","BTCUSD",1729585092253,0.001652,67314.0,67313.0,0.65292328]
["bitfinex","BTCUSD",1729585092495,0.001652,67314.0,67313.0,0.64774453]
["bitfinex","BTCUSD",1729585092783,0.001652,67314.0,67313.0,0.64792328]
["bitfinex","BTCUSD",1729585092995,0.001652,67314.0,67313.0,0.63374453]
["bitfinex","BTCUSD",1729585093218,0.001652,67314.0,67313.0,0.64792328]
["bitfinex","BTCUSD",1729585093442,0.001652,67314.0,67313.0,0.50396413]
["bitfinex","BTCUSD",1729585093659,0.001652,67314.0,67313.0,0.48996413]
["bitfinex","BTCUSD",1729585094141,0.001652,67314.0,67313.0,0.50396413]
["bitfinex","BTCUSD",1729585095920,0.001652,67314.0,67313.0,0.48996413]
["bitfinex","BTCUSD",1729585096342,0.001652,67314.0,67313.0,0.50096413]
["bitfinex","BTCUSD",1729585099792,0.001652,67314.0,67313.0,0.34700498]
["bitfinex","BTCUSD",1729585102030,0.001652,67314.0,67313.0,0.34783098]
["bitfinex","BTCUSD",1729585102257,0.001652,67314.0,67313.0,0.34765223]
["bitfinex","BTCUSD",1729585102463,0.001652,67314.0,67313.0,0.34783098]
["bitfinex","BTCUSD",1729585103348,0.150209,67314.0,67313.0,0.10477198]
["bitfinex","BTCUSD",1729585103581,0.150209,67314.0,67313.0,0.02329323]
["bitfinex","BTCUSD",1729585103806,0.28588014,67314.0,67313.0,0.02329323]
["bitfinex","BTCUSD",1729585104022,0.28588014,67314.0,67313.0,0.011826]
["bitfinex","BTCUSD",1729585104699,0.28588014,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729585105154,0.28688014,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729585106308,0.28888014,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729585107199,0.28788014,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729585107648,0.29088014,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729585108069,0.28788014,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729585108313,0.28588014,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729585108811,0.29288014,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729585109800,0.29088014,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729585110290,0.29288014,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729585112121,0.157209,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729585115861,0.008652,67314.0,67313.0,0.000826]
["bitfinex","BTCUSD",1729585116097,0.008652,67314.0,67313.0,0.22646375]
["bitfinex","BTCUSD",1729585116321,0.008652,67314.0,67313.0,0.23603627]
["bitfinex","BTCUSD",1729585117015,0.006652,67314.0,67313.0,0.23603627]
["bitfinex","BTCUSD",1729585117202,0.006652,67314.0,67313.0,0.23903627]
["bitfinex","BTCUSD",1729585117874,0.001652,67314.0,67313.0,0.23903627]
["bitfinex","BTCUSD",1729585118581,0.001652,67314.0,67313.0,0.23603627]
["bitfinex","BTCUSD",1729585119059,0.001652,67314.0,67313.0,0.23903627]
["bitfinex","BTCUSD",1729585119523,0.001652,67314.0,67313.0,0.24203627]
["bitfinex","BTCUSD",1729585121497,0.001652,67314.0,67313.0,0.23903627]
["bitfinex","BTCUSD",1729585121917,0.001652,67314.0,67313.0,0.24203627]
["bitfinex","BTCUSD",1729585122364,0.001652,67314.0,67313.0,0.23903627]
["bitfinex","BTCUSD",1729585122603,0.001652,67314.0,67313.0,0.24203627]
["bitfinex","BTCUSD",1729585123550,0.001652,67314.0,67313.0,0.23903627]
["bitfinex","BTCUSD",1729585125147,0.001652,67314.0,67313.0,0.24203627]
["bitfinex","BTCUSD",1729585126314,0.001652,67314.0,67313.0,0.23903627]
["bitfinex","BTCUSD",1729585126537,0.001652,67314.0,67313.0,0.23603627]
["bitfinex","BTCUSD",1729585126757,0.001652,67314.0,67313.0,0.24203627]
["bitfinex","BTCUSD",1729585128268,0.001652,67314.0,67313.0,0.24500708]
["bitfinex","BTCUSD",1729585128515,0.001652,67314.0,67313.0,0.42744691]
["bitfinex","BTCUSD",1729585128732,0.001652,67314.0,67313.0,0.4244761]
["bitfinex","BTCUSD",1729585129607,0.001652,67314.0,67313.0,0.57843525]
["bitfinex","BTCUSD",1729585129816,0.001652,67314.0,67313.0,0.66527508]
["bitfinex","BTCUSD",1729585130018,0.001652,67314.0,67313.0,0.57843525]
["bitfinex","BTCUSD",1729585130466,0.001652,67314.0,67313.0,0.62730277]
["bitfinex","BTCUSD",1729585130680,0.001652,67314.0,67313.0,0.75045865]
["bitfinex","BTCUSD",1729585131554,0.001652,67314.0,67313.0,0.62130277]
["bitfinex","BTCUSD",1729585131789,0.001652,67314.0,67313.0,0.63430277]
["bitfinex","BTCUSD",1729585132014,0.001652,67314.0,67313.0,0.63530277]
["bitfinex","BTCUSD",1729585132494,0.001652,67314.0,67313.0,0.63330277]
["bitfinex","BTCUSD",1729585132699,0.001652,67314.0,67313.0,0.63530277]
["bitfinex","BTCUSD",1729585133147,0.001652,67314.0,67313.0,0.63230277]
["bitfinex","BTCUSD",1729585133361,0.001652,67314.0,67313.0,0.62130277]
["bitfinex","BTCUSD",1729585133574,0.001652,67314.0,67313.0,0.63330277]
["bitfinex","BTCUSD",1729585134005,0.001652,67314.0,67313.0,0.64829297]
["bitfinex","BTCUSD",1729585134654,0.001652,67314.0,67313.0,0.64729297]
["bitfinex","BTCUSD",1729585134892,0.001652,67314.0,67313.0,0.63629297]
["bitfinex","BTCUSD",1729585135123,0.001652,67314.0,67313.0,0.63230277]
["bitfinex","BTCUSD",1729585135360,0.001652,67314.0,67313.0,0.20407727]
["bitfinex","BTCUSD",1729585135609,0.001652,67314.0,67313.0,0.18307727]
["bitfinex","BTCUSD",1729585135850,0.001652,67314.0,67313.0,0.20307727]
["bitfinex","BTCUSD",1729585136083,0.001652,67314.0,67313.0,0.19407727]
["bitfinex","BTCUSD",1729585136345,0.001652,67314.0,67313.0,0.18307727]
["bitfinex","BTCUSD",1729585137051,0.001652,67314.0,67313.0,0.19007727]
["bitfinex","BTCUSD",1729585137260,0.001652,67314.0,67313.0,0.19607727]
["bitfinex","BTCUSD",1729585137467,0.001652,67314.0,67313.0,0.34463627]
["bitfinex","BTCUSD",1729585138463,0.001652,67314.0,67313.0,0.33763627]
["bitfinex","BTCUSD",1729585138701,0.001652,67314.0,67313.0,0.34163627]
["bitfinex","BTCUSD",1729585138940,0.001652,67314.0,67313.0,0.33563627]
["bitfinex","BTCUSD",1729585139162,0.001652,67314.0,67313.0,0.33163627]
["bitfinex","BTCUSD",1729585139409,0.001652,67314.0,67313.0,0.33863627]
["bitfinex","BTCUSD",1729585139646,0.001652,67314.0,67313.0,0.33663627]
["bitfinex","BTCUSD",1729585139878,0.001652,67314.0,67313.0,0.33163627]
["bitfinex","BTCUSD",1729585140129,0.001652,67314.0,67313.0,0.33663627]
["bitfinex","BTCUSD",1729585140374,0.001652,67314.0,67313.0,0.33463627]
["bitfinex","BTCUSD",1729585140607,0.001652,67314.0,67313.0,0.33163627]
["bitfinex","BTCUSD",1729585141074,0.001652,67314.0,67313.0,0.33363627]
["bitfinex","BTCUSD",1729585141562,0.001652,67314.0,67313.0,0.33463627]
["bitfinex","BTCUSD",1729585142232,0.001652,67314.0,67313.0,0.33363627]
["bitfinex","BTCUSD",1729585142661,0.001652,67314.0,67313.0,0.33263627]
["bitfinex","BTCUSD",1729585143090,0.001652,67314.0,67313.0,0.33463627]
["bitfinex","BTCUSD",1729585151555,0.001652,67314.0,67313.0,0.23903627]
["bitfinex","BTCUSD",1729585153683,0.001652,67314.0,67313.0,0.16213627]
["bitfinex","BTCUSD",1729585154540,0.001652,67314.0,67313.0,0.01339852]
["bitfinex","BTCUSD",1729585154541,0.08851352,67314.0,67313.0,0.01339852]
["bitfinex","BTCUSD",1729585154749,0.75889445,67314.0,67313.0,0.01339852]
["bitfinex","BTCUSD",1729585154968,0.7637157,67314.0,67313.0,0.01339852]
["bitfinex","BTCUSD",1729585155190,0.7637157,67314.0,67313.0,0.003826]
["bitfinex","BTCUSD",1729585155191,0.9395157,67314.0,67313.0,0.003826]
["bitfinex","BTCUSD",1729585155410,1.09852591,67314.0,67313.0,0.003826]
["bitfinex","BTCUSD",1729585155629,1.03436607,67314.0,67313.0,0.001826]
["bitfinex","BTCUSD",1729585155848,1.03436607,67314.0,67307.0,0.000826]
["bitfinex","BTCUSD",1729585155849,0.44399125,67308.0,67307.0,0.000826]
["bitfinex","BTCUSD",1729585156087,0.84280403,67308.0,67307.0,0.000826]
["bitfinex","BTCUSD",1729585156532,0.89181195,67308.0,67307.0,0.000826]
["bitfinex","BTCUSD",1729585159071,0.89381195,67308.0,67307.0,0.001826]
["bitfinex","BTCUSD",1729585160145,0.89350635,67308.0,67307.0,0.001826]
["bitfinex","BTCUSD",1729585160787,0.8886851,67308.0,67307.0,0.001826]
["bitfinex","BTCUSD",1729585161206,0.89531374,67308.0,67307.0,0.001826]
["bitfinex","BTCUSD",1729585162732,0.89731374,67308.0,67307.0,0.001826]
["bitfinex","BTCUSD",1729585162936,0.89531374,67308.0,67307.0,0.001826]
["bitfinex","BTCUSD",1729585163808,1.00740607,67308.0,67307.0,0.001826]
["bitfinex","BTCUSD",1729585164016,0.89731374,67308.0,67307.0,0.001826]
["bitfinex","BTCUSD",1729585164664,0.90213499,67308.0,67307.0,0.001826]
["bitfinex","BTCUSD",1729585165122,0.90197138,67308.0,67307.0,0.001826]
["bitfinex","BTCUSD",1729585165528,0.89997138,67308.0,67307.0,0.001826]
["bitfinex","BTCUSD",1729585165738,1.01001942,67308.0,67307.0,0.001826]
["bitfinex","BTCUSD",1729585166375,0.98800737,67308.0,67307.0,0.001826]
["bitfinex","BTCUSD",1729585166587,0.98799874,67308.0,67307.0,0.001826]
["bitfinex","BTCUSD",1729585169490,0.98999874,67308.0,67307.0,0.001826]
["bitfinex","BTCUSD",1729585169817,0.90197138,67308.0,67307.0,0.001826]
["bitfinex","BTCUSD",1729585170467,0.99999874,67308.0,67307.0,0.001826]
["bitfinex","BTCUSD",1729585170698,0.91197138,67308.0,67307.0,0.001826]
["bitfinex","BTCUSD",1729585172826,0.99992713,67308.0,67307.0,0.001826]
["bitfinex","BTCUSD",1729585174616,0.91197138,67308.0,67307.0,0.001826]
["bitfinex","BTCUSD",1729585174855,0.91197138,67308.0,67299.0,0.000826]
["bitfinex","BTCUSD",1729585174856,0.40945744,67300.0,67299.0,0.000826]
["bitfinex","BTCUSD",1729585175130,0.55641659,67300.0,67299.0,0.000826]
["bitfinex","BTCUSD",1729585175610,0.88590728,67300.0,67299.0,0.000826]
["bitfinex","BTCUSD",1729585175830,1.16011032,67300.0,67299.0,0.000826]
["bitfinex","BTCUSD",1729585176084,1.05018591,67300.0,67299.0,0.000826]
["bitfinex","BTCUSD",1729585176325,1.05218591,67300.0,67299.0,0.001826]
["bitfinex","BTCUSD",1729585176559,1.05018591,67300.0,67299.0,0.000826]
["bitfinex","BTCUSD",1729585177033,1.05218591,67300.0,67299.0,0.001826]
["bitfinex","BTCUSD",1729585177251,1.05018591,67300.0,67299.0,0.000826]
["bitfinex","BTCUSD",1729585177752,1.05018591,67300.0,67299.0,0.001826]
["bitfinex","BTCUSD",1729585177753,1.05518591,67300.0,67299.0,0.001826]
["bitfinex","BTCUSD",1729585178237,1.05018591,67300.0,67299.0,0.000826]
["bitfinex","BTCUSD",1729585178485,0.8654156,67300.0,67299.0,0.000826]
["bitfinex","BTCUSD",1729585178734,0.8654156,67300.0,67295.0,0.000826]
["bitfinex","BTCUSD",1729585178735,0.16541825,67296.0,67295.0,0.000826]
["bitfinex","BTCUSD",1729585178972,0.77359317,67296.0,67295.0,0.000826]
["bitfinex","BTCUSD",1729585179235,0.88342869,67296.0,67295.0,0.000826]
["bitfinex","BTCUSD",1729585180187,0.95226193,67296.0,67295.0,0.000826]
["bitfinex","BTCUSD",1729585180415,0.96226193,67296.0,67295.0,0.001826]
["bitfinex","BTCUSD",1729585180678,0.85242641,67296.0,67295.0,0.001826]
["bitfinex","BTCUSD",1729585180913,0.96226193,67296.0,67295.0,0.001826]
["bitfinex","BTCUSD",1729585181155,0.85842641,67296.0,67295.0,0.002826]
["bitfinex","BTCUSD",1729585181345,0.96826193,67296.0,67295.0,0.002826]
["bitfinex","BTCUSD",1729585181612,0.95226193,67296.0,67295.0,0.000826]
["bitfinex","BTCUSD",1729585181831,0.84842641,67296.0,67295.0,0.001826]
["bitfinex","BTCUSD",1729585182096,0.86242641,67296.0,67295.0,0.002826]
["bitfinex","BTCUSD",1729585182348,0.86242641,67296.0,67295.0,0.001826]
["bitfinex","BTCUSD",1729585182832,0.87642641,67296.0,67295.0,0.002826]
["bitfinex","BTCUSD",1729585183799,0.96425045,67296.0,67295.0,0.002826]
["bitfinex","BTCUSD",1729585184503,0.96408026,67296.0,67295.0,0.002826]
["bitfinex","BTCUSD",1729585184749,0.96408026,67296.0,67286.0,0.00084]
["bitfinex","BTCUSD",1729585184750,0.00482125,67287.0,67286.0,0.00084]
["bitfinex","BTCUSD",1729585184996,0.4253974,67287.0,67286.0,0.00084]
["bitfinex","BTCUSD",1729585185240,0.51236597,67287.0,67286.0,0.0097494]
["bitfinex","BTCUSD",1729585185493,0.51236597,67287.0,67286.0,0.00084]
["bitfinex","BTCUSD",1729585185745,0.51436597,67287.0,67286.0,0.00084]
["bitfinex","BTCUSD",1729585185974,0.51936597,67287.0,67286.0,0.0107494]
["bitfinex","BTCUSD",1729585186210,0.52436597,67287.0,67286.0,0.00184]
["bitfinex","BTCUSD",1729585188782,0.51936597,67287.0,67286.0,0.00184]
["bitfinex","BTCUSD",1729585189225,0.52036597,67287.0,67286.0,0.00184]
["bitfinex","BTCUSD",1729585189719,0.53136597,67287.0,67286.0,0.00284]
["bitfinex","BTCUSD",1729585189935,0.52036597,67287.0,67286.0,0.00184]
["bitfinex","BTCUSD",1729585190198,0.52686885,67287.0,67286.0,0.00184]
["bitfinex","BTCUSD",1729585190426,0.52986885,67287.0,67286.0,0.00184]
["bitfinex","BTCUSD",1729585190658,0.51886885,67287.0,67286.0,0.00084]
["bitfinex","BTCUSD",1729585190907,0.52786885,67287.0,67286.0,0.00184]
["bitfinex","BTCUSD",1729585191365,0.51886885,67287.0,67286.0,0.00084]
["bitfinex","BTCUSD",1729585191592,0.52786885,67287.0,67286.0,0.00184]
["bitfinex","BTCUSD",1729585191830,0.53786885,67287.0,67286.0,0.00284]
["bitfinex","BTCUSD",1729585192059,0.52786885,67287.0,67286.0,0.00184]
["bitfinex","BTCUSD",1729585192537,0.53886885,67287.0,67286.0,0.00284]
["bitfinex","BTCUSD",1729585193743,0.00482125,67284.0,67280.0,0.00084]
["bitfinex","BTCUSD",1729585193996,0.42932624,67287.0,67274.0,0.00084]
["bitfinex","BTCUSD",1729585193997,0.28846425,67275.0,67274.0,0.00084]
["bitfinex","BTCUSD",1729585194236,0.69832911,67275.0,67274.0,0.00084]
["bitfinex","BTCUSD",1729585194462,0.85192093,67275.0,67274.0,0.00084]
["bitfinex","BTCUSD",1729585194688,0.00482125,67268.0,67267.0,0.00084]
["bitfinex","BTCUSD",1729585194934,0.51240797,67268.0,67267.0,0.00084]
["bitfinex","BTCUSD",1729585195156,0.51240797,67268.0,67267.0,0.00994561]
["bitfinex","BTCUSD",1729585195395,0.51240797,67268.0,67267.0,0.00084]
["bitfinex","BTCUSD",1729585196363,0.52640797,67268.0,67267.0,0.00184]
["bitfinex","BTCUSD",1729585196620,0.51240797,67268.0,67267.0,0.00084]
["bitfinex","BTCUSD",1729585196864,0.59937654,67268.0,67267.0,0.00184]
["bitfinex","BTCUSD",1729585197085,0.61337654,67268.0,67267.0,0.00184]
["bitfinex","BTCUSD",1729585197561,0.62737654,67268.0,67267.0,0.00284]
["bitfinex","BTCUSD",1729585197802,0.54040797,67268.0,67267.0,0.00284]
["bitfinex","BTCUSD",1729585198027,0.52640797,67268.0,67267.0,0.00184]
["bitfinex","BTCUSD",1729585198256,0.53940797,67268.0,67267.0,0.00284]
["bitfinex","BTCUSD",1729585199444,0.54619119,67268.0,67267.0,0.00284]
["bitfinex","BTCUSD",1729585199685,0.63315976,67268.0,67267.0,0.00284]
["bitfinex","BTCUSD",1729585199926,0.63515976,67268.0,67267.0,0.00284]
["bitfinex","BTCUSD",1729585200176,0.68905827,67268.0,67267.0,0.00284]
["bitfinex","BTCUSD",1729585200470,0.71100752,67268.0,67267.0,0.00284]
["bitfinex","BTCUSD",1729585200704,0.64515976,67268.0,67267.0,0.00284]
["bitfinex","BTCUSD",1729585201196,0.71099221,67268.0,67267.0,0.00284]
["bitfinex","BTCUSD",1729585201440,0.68904663,67268.0,67267.0,0.00284]
["bitfinex","BTCUSD",1729585201709,0.62202364,67268.0,67267.0,0.00284]
["bitfinex","BTCUSD",1729585202416,0.60006797,67268.0,67267.0,0.00284]
["bitfinex","BTCUSD",1729585202664,0.60006864,67268.0,67267.0,0.00284]
["bitfinex","BTCUSD",1729585202922,0.55619119,67268.0,67267.0,0.00284]
["bitfinex","BTCUSD",1729585203172,0.48027902,67268.0,67267.0,0.00284]
["bitfinex","BTCUSD",1729585203409,0.43640137,67268.0,67267.0,0.07914]
["bitfinex","BTCUSD",1729585203913,0.127,67268.0,67267.0,0.07914]
["bitfinex","BTCUSD",1729585204172,0.127,67268.0,67267.0,0.17321875]
["bitfinex","BTCUSD",1729585204173,0.027,67268.0,67267.0,0.17321875]
["bitfinex","BTCUSD",1729585204442,0.027,67268.0,67267.0,0.1825594]
["bitfinex","BTCUSD",1729585204958,0.013,67268.0,67267.0,0.1815594]
["bitfinex","BTCUSD",1729585205205,0.014,67268.0,67267.0,0.1815594]
["bitfinex","BTCUSD",1729585205438,0.014,67268.0,67267.0,0.3302204]
["bitfinex","BTCUSD",1729585205645,0.014,67268.0,67267.0,0.1815594]
["bitfinex","BTCUSD",1729585205858,0.001,67268.0,67267.0,0.1805594]
["bitfinex","BTCUSD",1729585207765,0.149659,67268.0,67267.0,0.1805594]
["bitfinex","BTCUSD",1729585208598,0.001,67268.0,67267.0,0.1805594]
["bitfinex","BTCUSD",1729585209703,0.149659,67268.0,67267.0,0.17121875]
["bitfinex","BTCUSD",1729585209917,0.149659,67268.0,67267.0,0.18069273]
["bitfinex","BTCUSD",1729585210576,0.149659,67268.0,67267.0,0.17121875]
["bitfinex","BTCUSD",1729585210799,0.001,67268.0,67267.0,0.17121875]
["bitfinex","BTCUSD",1729585211018,0.001,67268.0,67267.0,0.18069273]
["bitfinex","BTCUSD",1729585213848,0.005,67268.0,67267.0,0.18069273]
["bitfinex","BTCUSD",1729585214471,0.005,67268.0,67267.0,0.32935373]
["bitfinex","BTCUSD",1729585214678,0.005,67268.0,67267.0,0.18069273]
["bitfinex","BTCUSD",1729585215319,0.004,67268.0,67267.0,0.18069273]
["bitfinex","BTCUSD",1729585215528,0.014,67268.0,67267.0,0.18069273]
["bitfinex","BTCUSD",1729585215950,0.014,67268.0,67267.0,0.32935373]
["bitfinex","BTCUSD",1729585218103,0.01,67268.0,67267.0,0.32935373]
["bitfinex","BTCUSD",1729585218363,0.148642,67276.0,67271.0,0.148651]
["bitfinex","BTCUSD",1729585218616,0.22265268,67275.0,67272.0,0.0766]
["bitfinex","BTCUSD",1729585218857,0.148648,67273.0,67272.0,0.08607209]
["bitfinex","BTCUSD",1729585219298,0.148648,67273.0,67272.0,0.0766]
["bitfinex","BTCUSD",1729585219701,0.148648,67273.0,67272.0,0.08607209]
["bitfinex","BTCUSD",1729585220112,0.148648,67273.0,67272.0,0.08707209]
["bitfinex","BTCUSD",1729585221382,0.04387765,67277.0,67272.0,0.08707209]
["bitfinex","BTCUSD",1729585221772,0.148648,67273.0,67272.0,0.08607209]
["bitfinex","BTCUSD",1729585221976,0.004,67273.0,67272.0,0.08607209]
["bitfinex","BTCUSD",1729585222209,0.007,67273.0,67272.0,0.23472209]
["bitfinex","BTCUSD",1729585222425,0.007,67273.0,67272.0,0.32830084]
["bitfinex","BTCUSD",1729585222656,0.397262,67281.0,67277.0,0.0766]
["bitfinex","BTCUSD",1729585222891,0.22265268,67279.0,67277.0,0.0766]
["bitfinex","BTCUSD",1729585223069,0.148636,67278.0,67277.0,0.0766]
["bitfinex","BTCUSD",1729585224237,0.28459676,67278.0,67277.0,0.0766]
["bitfinex","BTCUSD",1729585224444,0.148645,67274.0,67273.0,0.0934]
["bitfinex","BTCUSD",1729585225863,0.158645,67274.0,67273.0,0.0934]
["bitfinex","BTCUSD",1729585226078,0.158645,67274.0,67272.0,0.0817]
["bitfinex","BTCUSD",1729585226260,0.148659,67268.0,67267.0,0.00084]
["bitfinex","BTCUSD",1729585226496,0.43357891,67268.0,67267.0,0.00084]
["bitfinex","BTCUSD",1729585227279,0.29761815,67268.0,67267.0,0.00084]
["bitfinex","BTCUSD",1729585227430,0.43357891,67268.0,67267.0,0.00084]
["bitfinex","BTCUSD",1729585228201,0.46140016,67268.0,67267.0,0.00084]
["bitfinex","BTCUSD",1729585228324,0.56540016,67268.0,67267.0,0.00084]
["bitfinex","BTCUSD",1729585228835,0.67020016,67268.0,67267.0,0.00084]
["bitfinex","BTCUSD",1729585229038,0.83259127,67268.0,67267.0,0.00084]
["bitfinex","BTCUSD",1729585229441,0.83259127,67268.0,67267.0,0.00284]
["bitfinex","BTCUSD",1729585229645,0.82859127,67268.0,67267.0,0.00284]
["bitfinex","BTCUSD",1729585229868,0.82959127,67268.0,67267.0,0.00284]
["bitfinex","BTCUSD",1729585230075,0.82959127,67268.0,67267.0,0.00084]
["bitfinex","BTCUSD",1729585230477,0.83359127,67268.0,67267.0,0.00084]
["bitfinex","BTCUSD",1729585230914,0.91079127,67268.0,67267.0,0.00084]
["bitfinex","BTCUSD",1729585232281,1.04675203,67268.0,67267.0,1e-06]
["bitfinex","BTCUSD",1729585232454,0.06212125,67251.0,67249.0,0.22265268]
["bitfinex","BTCUSD",1729585232656,0.4827764,67251.0,67249.0,0.22265268]
["bitfinex","BTCUSD",1729585232879,0.4827764,67251.0,67248.0,0.0061402]
["bitfinex","BTCUSD",1729585232880,0.28652225,67249.0,67248.0,0.0061402]
["bitfinex","BTCUSD",1729585233112,0.55844977,67246.0,67245.0,0.000841]
["bitfinex","BTCUSD",1729585233352,0.70740892,67246.0,67245.0,0.000841]
["bitfinex","BTCUSD",1729585233553,0.75123781,67246.0,67245.0,0.000841]
["bitfinex","BTCUSD",1729585234194,0.88741868,67246.0,67245.0,0.000841]
["bitfinex","BTCUSD",1729585234443,0.88741868,67246.0,67227.0,0.22349368]
["bitfinex","BTCUSD",1729585234444,0.41252901,67228.0,67227.0,0.000841]
["bitfinex","BTCUSD",1729585235745,0.41652901,67228.0,67227.0,0.000841]
["bitfinex","BTCUSD",1729585237369,0.57148816,67228.0,67227.0,0.000841]
["bitfinex","BTCUSD",1729585237631,0.57948816,67228.0,67227.0,0.000841]
["bitfinex","BTCUSD",1729585237865,0.56148816,67228.0,67227.0,0.000841]
["bitfinex","BTCUSD",1729585238356,0.57248816,67228.0,67227.0,0.000841]
["bitfinex","BTCUSD",1729585238607,0.56848816,67228.0,67227.0,0.000841]
["bitfinex","BTCUSD",1729585238862,0.57248816,67228.0,67227.0,0.000841]
["bitfinex","BTCUSD",1729585239095,0.56848816,67228.0,67227.0,0.000841]
["bitfinex","BTCUSD",1729585239860,0.56148816,67228.0,67227.0,0.000841]
["bitfinex","BTCUSD",1729585240317,0.56848816,67228.0,67227.0,0.000841]
["bitfinex","BTCUSD",1729585240552,0.57248816,67228.0,67227.0,0.000841]
["bitfinex","BTCUSD",1729585240820,0.41974116,67228.0,67227.0,0.000841]
["bitfinex","BTCUSD",1729585241049,0.56848816,67228.0,67227.0,0.000841]
["bitfinex","BTCUSD",1729585241545,0.57248816,67228.0,67227.0,0.000841]
["bitfinex","BTCUSD",1729585241788,0.28295915,67228.0,67227.0,0.000841]
["bitfinex","BTCUSD",1729585242481,0.28295915,67228.0,67227.0,0.24435479]
["bitfinex","BTCUSD",1729585242715,0.25995915,67228.0,67227.0,0.22759]
["bitfinex","BTCUSD",1729585242960,0.28295915,67228.0,67227.0,0.24435479]
["bitfinex","BTCUSD",1729585243228,0.011,67228.0,67227.0,0.24453354]
["bitfinex","BTCUSD",1729585243984,0.011,67228.0,67227.0,0.24435479]
["bitfinex","BTCUSD",1729585244243,0.004,67228.0,67227.0,0.09560579]
["bitfinex","BTCUSD",1729585244493,0.149747,67228.0,67227.0,0.09560579]
["bitfinex","BTCUSD",1729585244769,0.156747,67228.0,67227.0,0.09560579]
["bitfinex","BTCUSD",1729585245005,0.149747,67228.0,67227.0,0.09560579]
["bitfinex","BTCUSD",1729585245269,0.149747,67228.0,67227.0,0.000841]
["bitfinex","BTCUSD",1729585245270,0.32270615,67228.0,67227.0,0.000841]
["bitfinex","BTCUSD",1729585245528,0.3255274,67228.0,67227.0,0.01760579]
["bitfinex","BTCUSD",1729585245787,0.3255274,67228.0,67227.0,0.000841]
["bitfinex","BTCUSD",1729585246484,0.37179983,67228.0,67227.0,0.000841]
["bitfinex","BTCUSD",1729585246938,0.37279983,67228.0,67227.0,0.000841]
["bitfinex","BTCUSD",1729585247447,0.37179983,67228.0,67227.0,0.000841]
["bitfinex","BTCUSD",1729585247681,0.4395274,67228.0,67227.0,0.000841]
["bitfinex","BTCUSD",1729585247914,0.49279983,67228.0,67227.0,0.001841]
["bitfinex","BTCUSD",1729585248137,0.27657925,67223.0,67222.0,0.0001]
["bitfinex","BTCUSD",1729585248380,0.56149916,67223.0,67222.0,0.0001]
["bitfinex","BTCUSD",1729585250422,0.56449916,67223.0,67222.0,0.0001]
["bitfinex","BTCUSD",1729585250874,0.57049916,67223.0,67222.0,0.0001]
["bitfinex","BTCUSD",1729585253521,0.70645992,67223.0,67222.0,0.0001]
["bitfinex","BTCUSD",1729585253756,0.57049916,67223.0,67222.0,0.0001]
["bitfinex","BTCUSD",1729585255887,0.57249916,67223.0,67222.0,0.0001]
["bitfinex","BTCUSD",1729585256344,0.58249916,67223.0,67222.0,0.0001]
["bitfinex","BTCUSD",1729585256552,0.58249916,67223.0,67222.0,0.000926]
["bitfinex","BTCUSD",1729585257199,0.58049916,67223.0,67222.0,0.000926]
["bitfinex","BTCUSD",1729585258070,0.00482125,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585258281,0.56150816,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585259191,0.42072615,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585259406,0.4255474,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585260720,0.4275474,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585261593,0.4255474,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585261802,0.4345474,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585262894,0.4405474,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585263111,0.4345474,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585263322,0.4405474,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585263539,0.4315474,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585263750,0.4255474,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585263965,0.4395474,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585264192,0.4455474,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585264403,0.4395474,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585264615,0.4255474,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585265074,0.4345474,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585265895,0.4405474,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585266108,0.4345474,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585266342,0.4395474,67219.0,67218.0,0.079841]
["bitfinex","BTCUSD",1729585266779,0.14895915,67219.0,67218.0,0.079841]
["bitfinex","BTCUSD",1729585266993,0.004,67219.0,67218.0,0.079841]
["bitfinex","BTCUSD",1729585267217,0.160767,67219.0,67218.0,0.08970057]
["bitfinex","BTCUSD",1729585267439,0.156767,67219.0,67218.0,0.08970057]
["bitfinex","BTCUSD",1729585267685,0.158767,67219.0,67218.0,0.08970057]
["bitfinex","BTCUSD",1729585267897,0.150767,67219.0,67218.0,0.08970057]
["bitfinex","BTCUSD",1729585268116,0.250767,67219.0,67218.0,0.08970057]
["bitfinex","BTCUSD",1729585268345,0.252767,67219.0,67218.0,0.08970057]
["bitfinex","BTCUSD",1729585268793,0.102,67219.0,67218.0,0.08970057]
["bitfinex","BTCUSD",1729585269008,0.1,67219.0,67218.0,0.08970057]
["bitfinex","BTCUSD",1729585269217,0.002,67219.0,67218.0,0.08970057]
["bitfinex","BTCUSD",1729585269453,0.102,67219.0,67218.0,0.08970057]
["bitfinex","BTCUSD",1729585269673,0.1,67219.0,67218.0,0.08970057]
["bitfinex","BTCUSD",1729585269881,0.297515,67224.0,67218.0,0.08970057]
["bitfinex","BTCUSD",1729585270099,0.009,67219.0,67218.0,0.23846957]
["bitfinex","BTCUSD",1729585270324,0.009,67219.0,67218.0,0.08970057]
["bitfinex","BTCUSD",1729585270776,0.148767,67219.0,67218.0,0.18740057]
["bitfinex","BTCUSD",1729585271680,0.148767,67219.0,67218.0,0.177541]
["bitfinex","BTCUSD",1729585271885,0.004,67219.0,67218.0,0.18572664]
["bitfinex","BTCUSD",1729585272121,0.152767,67219.0,67218.0,0.18572664]
["bitfinex","BTCUSD",1729585272336,0.148767,67219.0,67218.0,0.177541]
["bitfinex","BTCUSD",1729585272552,0.150767,67219.0,67218.0,0.18572664]
["bitfinex","BTCUSD",1729585272767,0.151767,67219.0,67218.0,0.18572664]
["bitfinex","BTCUSD",1729585272979,0.149767,67219.0,67218.0,0.18572664]
["bitfinex","BTCUSD",1729585273623,0.149767,67219.0,67218.0,0.177541]
["bitfinex","BTCUSD",1729585273831,0.149767,67219.0,67218.0,0.18572664]
["bitfinex","BTCUSD",1729585273832,0.160767,67219.0,67218.0,0.18572664]
["bitfinex","BTCUSD",1729585274511,0.159767,67219.0,67218.0,0.177541]
["bitfinex","BTCUSD",1729585274726,0.164767,67219.0,67218.0,0.177541]
["bitfinex","BTCUSD",1729585275152,0.153767,67219.0,67218.0,0.177541]
["bitfinex","BTCUSD",1729585275403,0.159767,67219.0,67218.0,0.18572664]
["bitfinex","BTCUSD",1729585275619,0.148767,67219.0,67218.0,0.18572664]
["bitfinex","BTCUSD",1729585275843,0.149767,67219.0,67218.0,0.18572664]
["bitfinex","BTCUSD",1729585276058,0.160767,67219.0,67218.0,0.18572664]
["bitfinex","BTCUSD",1729585276277,0.159767,67219.0,67218.0,0.177541]
["bitfinex","BTCUSD",1729585276496,0.30872615,67219.0,67218.0,0.177541]
["bitfinex","BTCUSD",1729585276737,0.30872615,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585276738,0.32072615,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585277185,0.49445993,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585277418,0.70071189,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585277640,0.59085766,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585278121,0.59585766,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585278343,0.59285766,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585278559,0.59185766,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585278996,0.59485766,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585279870,0.59003641,67219.0,67218.0,0.000841]
["bitfinex","BTCUSD",1729585280305,0.59003641,67219.0,67218.0,0.080041]
["bitfinex","BTCUSD",1729585280306,0.7001474,67219.0,67218.0,0.080041]
["bitfinex","BTCUSD",1729585281194,0.59003641,67219.0,67218.0,0.080041]
["bitfinex","BTCUSD",1729585281418,0.67812872,67219.0,67218.0,0.080041]
["bitfinex","BTCUSD",1729585282713,0.42772615,67219.0,67218.0,0.080041]
["bitfinex","BTCUSD",1729585283604,0.255767,67219.0,67218.0,0.080041]
["bitfinex","BTCUSD",1729585284244,0.29982086,67219.0,67218.0,0.080041]
["bitfinex","BTCUSD",1729585284704,0.29682086,67219.0,67218.0,0.080041]
["bitfinex","BTCUSD",1729585284931,0.252767,67219.0,67218.0,0.081041]
["bitfinex","BTCUSD",1729585285140,0.248767,67219.0,67218.0,0.081041]
["bitfinex","BTCUSD",1729585285559,0.248767,67219.0,67218.0,0.080041]
["bitfinex","BTCUSD",1729585285923,0.248767,67219.0,67218.0,0.082041]
["bitfinex","BTCUSD",1729585286145,0.2928231,67219.0,67218.0,0.082041]
["bitfinex","BTCUSD",1729585286547,0.31484994,67219.0,67218.0,0.080041]
["bitfinex","BTCUSD",1729585286755,0.31484935,67219.0,67218.0,0.080041]
["bitfinex","BTCUSD",1729585286968,0.06608235,67219.0,67218.0,0.21618051]
["bitfinex","BTCUSD",1729585287184,0.001652,67222.0,67221.0,0.07627875]
["bitfinex","BTCUSD",1729585287569,0.001652,67222.0,67221.0,0.23529217]
["bitfinex","BTCUSD",1729585287772,0.001652,67222.0,67221.0,0.08652917]
["bitfinex","BTCUSD",1729585287974,0.001652,67222.0,67221.0,0.08635042]
["bitfinex","BTCUSD",1729585288201,0.150412,67222.0,67221.0,0.08635042]
["bitfinex","BTCUSD",1729585288604,0.161412,67222.0,67221.0,0.08635042]
["bitfinex","BTCUSD",1729585288810,0.161412,67222.0,67221.0,0.0761]
["bitfinex","BTCUSD",1729585289207,0.012652,67222.0,67221.0,0.08635042]
["bitfinex","BTCUSD",1729585289818,0.017652,67222.0,67221.0,0.08635042]
["bitfinex","BTCUSD",1729585290052,0.017652,67222.0,67221.0,0.23529217]
["bitfinex","BTCUSD",1729585290409,0.017652,67222.0,67221.0,0.46925293]
["bitfinex","BTCUSD",1729585291786,0.012652,67222.0,67221.0,0.46925293]
["bitfinex","BTCUSD",1729585291987,0.001652,67222.0,67221.0,0.46925293]
["bitfinex","BTCUSD",1729585292188,0.005652,67222.0,67221.0,0.47125293]
["bitfinex","BTCUSD",1729585292605,0.001652,67222.0,67221.0,0.47125293]
["bitfinex","BTCUSD",1729585292966,0.002652,67222.0,67221.0,0.33829217]
["bitfinex","BTCUSD",1729585293183,0.001652,67228.0,67227.0,0.33442775]
["bitfinex","BTCUSD",1729585293411,0.001652,67228.0,67227.0,0.61934766]
["bitfinex","BTCUSD",1729585293835,0.001652,67228.0,67227.0,0.62949815]
["bitfinex","BTCUSD",1729585294041,0.001652,67228.0,67227.0,0.7784573]
["bitfinex","BTCUSD",1729585294250,0.001652,67228.0,67227.0,0.7884573]
["bitfinex","BTCUSD",1729585294466,0.04405707,67250.0,67247.0,0.1805]
["bitfinex","BTCUSD",1729585294668,0.22265268,67248.0,67247.0,0.1805]
["bitfinex","BTCUSD",1729585294870,0.37135568,67248.0,67247.0,0.1805]
["bitfinex","BTCUSD",1729585295088,0.04405707,67250.0,67247.0,0.1805]
["bitfinex","BTCUSD",1729585295308,0.148703,67248.0,67247.0,0.1805]
["bitfinex","BTCUSD",1729585295509,0.248703,67248.0,67247.0,0.1805]
["bitfinex","BTCUSD",1729585295932,0.256703,67248.0,67247.0,0.1805]
["bitfinex","BTCUSD",1729585296544,0.256703,67248.0,67247.0,0.18067875]
["bitfinex","BTCUSD",1729585296759,0.42866215,67248.0,67247.0,0.082]
["bitfinex","BTCUSD",1729585296972,0.297411,67247.0,67240.0,0.09297875]
["bitfinex","BTCUSD",1729585297250,0.148718,67241.0,67240.0,0.09297875]
["bitfinex","BTCUSD",1729585297468,0.148718,67241.0,67240.0,0.16997875]
["bitfinex","BTCUSD",1729585298346,0.148718,67241.0,67225.0,0.297505]
["bitfinex","BTCUSD",1729585298347,0.148729,67236.0,67235.0,0.0807]
["bitfinex","BTCUSD",1729585299003,0.148725,67238.0,67236.0,0.00017875]
["bitfinex","BTCUSD",1729585299415,0.297416,67246.0,67240.0,0.00017875]
["bitfinex","BTCUSD",1729585299636,0.148718,67241.0,67240.0,0.00017875]
["bitfinex","BTCUSD",1729585299849,0.14895915,67246.0,67240.0,0.00017875]
["bitfinex","BTCUSD",1729585300063,0.14895915,67246.0,67241.0,0.1789]
["bitfinex","BTCUSD",1729585300064,0.148711,67245.0,67241.0,0.1789]
["bitfinex","BTCUSD",1729585300245,0.14405707,67250.0,67242.0,0.00017875]
["bitfinex","BTCUSD",1729585300484,0.297406,67248.0,67242.0,0.00017875]
["bitfinex","BTCUSD",1729585300713,0.297406,67248.0,67243.0,0.00017875]
["bitfinex","BTCUSD",1729585300714,0.1,67247.0,67243.0,0.00017875]
["bitfinex","BTCUSD",1729585300937,0.148712,67244.0,67243.0,0.00017875]
["bitfinex","BTCUSD",1729585301401,0.148712,67244.0,67220.0,0.00017875]
["bitfinex","BTCUSD",1729585301402,0.148763,67221.0,67220.0,0.00017875]
["bitfinex","BTCUSD",1729585301640,0.148765,67220.0,67219.0,0.00027885]
["bitfinex","BTCUSD",1729585301857,0.148764,67221.0,67219.0,0.00027885]
["bitfinex","BTCUSD",1729585302109,0.0488056,67233.0,67219.0,0.00027885]
["bitfinex","BTCUSD",1729585302110,0.148765,67220.0,67219.0,0.00027885]
["bitfinex","BTCUSD",1729585302558,0.148765,67220.0,67219.0,0.0001001]
["bitfinex","BTCUSD",1729585302775,0.148765,67220.0,67219.0,0.00027885]
["bitfinex","BTCUSD",1729585303439,0.148765,67220.0,67219.0,0.0001001]
["bitfinex","BTCUSD",1729585303667,0.152765,67220.0,67219.0,0.0001001]
["bitfinex","BTCUSD",1729585304301,0.148765,67220.0,67219.0,0.0001001]
["bitfinex","BTCUSD",1729585304749,0.151765,67220.0,67219.0,0.0001001]
["bitfinex","BTCUSD",1729585304976,0.32372415,67220.0,67219.0,0.0001001]
["bitfinex","BTCUSD",1729585305255,0.32072415,67220.0,67219.0,0.0001001]
["bitfinex","BTCUSD",1729585305458,0.28659225,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729585305679,0.73387465,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729585306640,0.73387465,67217.0,67216.0,1e-06]
["bitfinex","BTCUSD",1729585307063,0.61191389,67217.0,67216.0,1e-06]
["bitfinex","BTCUSD",1729585307313,0.61191389,67217.0,67210.0,0.48566594]
["bitfinex","BTCUSD",1729585307314,0.26360625,67211.0,67210.0,0.48566594]
["bitfinex","BTCUSD",1729585307524,0.68583312,67211.0,67210.0,0.36663794]
["bitfinex","BTCUSD",1729585307739,0.59792789,67211.0,67210.0,0.27736694]
["bitfinex","BTCUSD",1729585307950,0.6858315,67211.0,67210.0,0.21785294]
["bitfinex","BTCUSD",1729585308156,0.69443138,67211.0,67210.0,0.21785294]
["bitfinex","BTCUSD",1729585308382,0.69443138,67211.0,67210.0,0.21701194]
["bitfinex","BTCUSD",1729585308654,0.62052789,67211.0,67210.0,0.21701194]
["bitfinex","BTCUSD",1729585308890,0.89244941,67211.0,67210.0,0.21701194]
["bitfinex","BTCUSD",1729585309070,0.87844941,67211.0,67210.0,0.21701194]
["bitfinex","BTCUSD",1729585309315,0.98824476,67211.0,67210.0,0.21701194]
["bitfinex","BTCUSD",1729585309541,0.88044941,67211.0,67210.0,0.21701194]
["bitfinex","BTCUSD",1729585309780,0.88020689,67211.0,67210.0,0.21701194]
["bitfinex","BTCUSD",1729585309988,0.01482125,67207.0,67188.0,0.22265268]
["bitfinex","BTCUSD",1729585310219,0.57153516,67207.0,67188.0,0.22265268]
["bitfinex","BTCUSD",1729585310441,0.50342898,67207.0,67188.0,0.22265268]
["bitfinex","BTCUSD",1729585310652,0.57153516,67207.0,67188.0,0.22265268]
["bitfinex","BTCUSD",1729585311754,0.61542599,67207.0,67186.0,0.22265268]
["bitfinex","BTCUSD",1729585311992,0.61542624,67207.0,67186.0,0.22265268]
["bitfinex","BTCUSD",1729585312210,0.58553516,67207.0,67186.0,0.22265268]
["bitfinex","BTCUSD",1729585312714,0.62941206,67207.0,67186.0,0.22265268]
["bitfinex","BTCUSD",1729585312924,0.58553516,67207.0,67190.0,0.00017875]
["bitfinex","BTCUSD",1729585314071,0.59953516,67207.0,67206.0,0.001841]
["bitfinex","BTCUSD",1729585315921,0.60153516,67207.0,67206.0,0.001841]
["bitfinex","BTCUSD",1729585316134,0.59453516,67207.0,67206.0,0.001841]
["bitfinex","BTCUSD",1729585316342,0.73049592,67207.0,67206.0,0.001841]
["bitfinex","BTCUSD",1729585316603,0.59453516,67207.0,67206.0,0.001841]
["bitfinex","BTCUSD",1729585318184,0.57653516,67207.0,67206.0,0.001841]
["bitfinex","BTCUSD",1729585319900,0.59953516,67207.0,67206.0,0.001841]
["bitfinex","BTCUSD",1729585321219,0.59471391,67207.0,67206.0,0.001841]
["bitfinex","BTCUSD",1729585321449,0.32575315,67207.0,67206.0,0.081041]
["bitfinex","BTCUSD",1729585322797,0.41175315,67207.0,67206.0,0.081041]
["bitfinex","BTCUSD",1729585323018,0.42475315,67207.0,67206.0,0.08094399]
["bitfinex","BTCUSD",1729585323237,0.41075315,67207.0,67206.0,0.07994399]
["bitfinex","BTCUSD",1729585323451,0.39775315,67207.0,67206.0,0.07994399]
["bitfinex","BTCUSD",1729585323664,0.41875315,67207.0,67206.0,0.08094399]
["bitfinex","BTCUSD",1729585324313,0.40475315,67207.0,67206.0,0.07994399]
["bitfinex","BTCUSD",1729585324732,0.41575315,67207.0,67206.0,0.08094399]
["bitfinex","BTCUSD",1729585325346,0.43875315,67207.0,67206.0,0.08094399]
["bitfinex","BTCUSD",1729585328841,0.43875315,67207.0,67206.0,0.00174399]
["bitfinex","BTCUSD",1729585329795,0.43875315,67207.0,67206.0,0.00166727]
["bitfinex","BTCUSD",1729585332736,0.57471391,67207.0,67206.0,0.00166727]
["bitfinex","BTCUSD",1729585332978,0.57471391,67207.0,67200.0,0.10023]
["bitfinex","BTCUSD",1729585332979,0.16362825,67201.0,67200.0,0.10023]
["bitfinex","BTCUSD",1729585333219,0.57154816,67201.0,67200.0,0.10023]
["bitfinex","BTCUSD",1729585333439,0.4355874,67201.0,67200.0,0.10023]
["bitfinex","BTCUSD",1729585333885,0.57154816,67201.0,67200.0,0.10023]
["bitfinex","BTCUSD",1729585334309,0.57754816,67201.0,67200.0,0.10023]
["bitfinex","BTCUSD",1729585334945,0.57254816,67201.0,67200.0,0.10023]
["bitfinex","BTCUSD",1729585335159,0.57154816,67201.0,67200.0,0.10023]
["bitfinex","BTCUSD",1729585335414,0.58554816,67201.0,67200.0,0.10123]
["bitfinex","BTCUSD",1729585335645,0.59954816,67201.0,67200.0,0.10123]
["bitfinex","BTCUSD",1729585336789,0.58554816,67201.0,67200.0,0.10123]
["bitfinex","BTCUSD",1729585336998,0.57154816,67201.0,67200.0,0.10023]
["bitfinex","BTCUSD",1729585337205,0.58554816,67201.0,67200.0,0.10023]
["bitfinex","BTCUSD",1729585337410,0.60154816,67201.0,67200.0,0.10023]
["bitfinex","BTCUSD",1729585338657,0.58754816,67201.0,67200.0,0.10023]
["bitfinex","BTCUSD",1729585339073,0.60154816,67201.0,67200.0,0.10023]
["bitfinex","BTCUSD",1729585339907,0.64536865,67201.0,67200.0,0.10023]
["bitfinex","BTCUSD",1729585340118,0.60154816,67201.0,67200.0,0.10023]
["bitfinex","BTCUSD",1729585340338,0.6532972,67201.0,67200.0,0.10023]
["bitfinex","BTCUSD",1729585340545,0.82994213,67201.0,67200.0,0.1]
["bitfinex","BTCUSD",1729585340755,0.28863725,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729585340963,0.57355716,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729585341584,0.61740876,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729585341805,0.57355716,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729585342021,0.4495964,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729585342233,0.58555716,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729585343984,0.59955716,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729585344219,0.64340876,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729585344426,0.66533456,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729585344855,0.5293738,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729585345071,0.4635964,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729585345296,0.5293738,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729585345530,0.62586496,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729585345746,0.62586105,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729585346206,0.62585989,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729585346424,0.62585431,67197.0,67196.0,0.006]
["bitfinex","BTCUSD",1729585348206,0.62585431,67197.0,67196.0,0.1025]
["bitfinex","BTCUSD",1729585348207,0.19025791,67197.0,67196.0,0.1025]
["bitfinex","BTCUSD",1729585348445,0.36979725,67197.0,67196.0,0.1793]
["bitfinex","BTCUSD",1729585348654,0.32577515,67197.0,67196.0,0.1793]
["bitfinex","BTCUSD",1729585349303,0.35579725,67197.0,67196.0,0.1793]
["bitfinex","BTCUSD",1729585349519,0.31177515,67197.0,67196.0,0.1793]
["bitfinex","BTCUSD",1729585349751,0.39777515,67197.0,67196.0,0.1793]
["bitfinex","BTCUSD",1729585349964,0.39877515,67197.0,67196.0,0.1793]
["bitfinex","BTCUSD",1729585350386,0.46386794,67197.0,67196.0,0.1793]
["bitfinex","BTCUSD",1729585350616,0.56449786,67197.0,67196.0,0.1793]
["bitfinex","BTCUSD",1729585350832,0.56849786,67197.0,67196.0,0.1793]
["bitfinex","BTCUSD",1729585351054,0.56449786,67197.0,67196.0,0.1793]
["bitfinex","BTCUSD",1729585351270,0.56548802,67197.0,67196.0,0.1793]
["bitfinex","BTCUSD",1729585351494,0.67468509,67197.0,67196.0,0.1793]
["bitfinex","BTCUSD",1729585351954,0.56048802,67197.0,67196.0,0.1793]
["bitfinex","BTCUSD",1729585352381,0.67068509,67197.0,67196.0,0.1793]
["bitfinex","BTCUSD",1729585352809,0.68168509,67197.0,67196.0,0.1793]
["bitfinex","BTCUSD",1729585353026,0.5107237,67197.0,67196.0,0.17947875]
["bitfinex","BTCUSD",1729585353250,0.259816,67197.0,67196.0,0.17947875]
["bitfinex","BTCUSD",1729585353455,0.32596027,67197.0,67196.0,0.17947875]
["bitfinex","BTCUSD",1729585353664,0.32196027,67197.0,67196.0,0.17947875]
["bitfinex","BTCUSD",1729585354078,0.32396027,67197.0,67196.0,0.17947875]
["bitfinex","BTCUSD",1729585354289,0.31496027,67197.0,67196.0,0.17947875]
["bitfinex","BTCUSD",1729585354749,0.32096027,67197.0,67196.0,0.17947875]
["bitfinex","BTCUSD",1729585355173,0.31596027,67197.0,67196.0,0.17947875]
["bitfinex","BTCUSD",1729585355387,0.31596027,67197.0,67196.0,0.18030475]
["bitfinex","BTCUSD",1729585355589,0.31996027,67197.0,67196.0,0.18030475]
["bitfinex","BTCUSD",1729585355803,0.31996027,67197.0,67196.0,0.180126]
["bitfinex","BTCUSD",1729585355804,0.46891942,67197.0,67196.0,0.180126]
["bitfinex","BTCUSD",1729585356019,0.65373831,67197.0,67196.0,0.180126]
["bitfinex","BTCUSD",1729585356920,0.56554348,67197.0,67196.0,0.180126]
["bitfinex","BTCUSD",1729585358003,0.31995871,67197.0,67196.0,0.18030475]
["bitfinex","BTCUSD",1729585359328,0.253816,67197.0,67196.0,0.18030475]
["bitfinex","BTCUSD",1729585361291,0.005,67197.0,67196.0,0.18030475]
["bitfinex","BTCUSD",1729585361512,0.005,67197.0,67196.0,0.37832078]
["bitfinex","BTCUSD",1729585361729,0.005,67197.0,67196.0,0.32912275]
["bitfinex","BTCUSD",1729585363272,0.005,67197.0,67196.0,0.33412275]
["bitfinex","BTCUSD",1729585366721,0.001652,67207.0,67205.0,0.14897675]
["bitfinex","BTCUSD",1729585366933,0.001652,67207.0,67205.0,0.45363751]
["bitfinex","BTCUSD",1729585372779,0.001652,67207.0,67205.0,0.52169546]
["bitfinex","BTCUSD",1729585373446,0.001652,67207.0,67205.0,0.45863751]
["bitfinex","BTCUSD",1729585381083,0.001652,67207.0,67205.0,0.61759666]
["bitfinex","BTCUSD",1729585381376,0.001652,67220.0,67219.0,0.45770651]
["bitfinex","BTCUSD",1729585382256,0.001652,67220.0,67219.0,0.46270651]
["bitfinex","BTCUSD",1729585382482,0.001652,67220.0,67219.0,0.58308144]
["bitfinex","BTCUSD",1729585384279,0.001652,67220.0,67219.0,0.46270651]
["bitfinex","BTCUSD",1729585386781,0.001652,67220.0,67219.0,0.46470651]
["bitfinex","BTCUSD",1729585387670,0.001652,67222.0,67219.0,0.46470651]
["bitfinex","BTCUSD",1729585387671,0.001304,67222.0,67221.0,0.32184175]
["bitfinex","BTCUSD",1729585390847,0.001304,67222.0,67221.0,0.4708009]
["bitfinex","BTCUSD",1729585391082,0.1,67238.0,67237.0,0.18107875]
["bitfinex","BTCUSD",1729585391301,0.1,67238.0,67237.0,0.31703951]
["bitfinex","BTCUSD",1729585391541,0.297402,67250.0,67246.0,0.00017875]
["bitfinex","BTCUSD",1729585391802,0.148696,67251.0,67250.0,0.00017875]
["bitfinex","BTCUSD",1729585392272,0.1487,67250.0,67244.0,0.148711]
["bitfinex","BTCUSD",1729585392515,0.297388,67252.0,67248.0,0.13596076]
["bitfinex","BTCUSD",1729585392762,0.44633415,67255.0,67248.0,0.13596076]
["bitfinex","BTCUSD",1729585393008,0.1,67250.0,67248.0,0.13596076]
["bitfinex","BTCUSD",1729585393223,0.1,67249.0,67248.0,0.13596076]
["bitfinex","BTCUSD",1729585393921,0.1,67249.0,67248.0,0.21376076]
["bitfinex","BTCUSD",1729585394159,0.1,67251.0,67248.0,0.21376076]
["bitfinex","BTCUSD",1729585394417,0.297391,67252.0,67248.0,0.21376076]
["bitfinex","BTCUSD",1729585394418,0.1,67249.0,67248.0,0.21376076]
["bitfinex","BTCUSD",1729585395131,0.1,67249.0,67248.0,0.21476076]
["bitfinex","BTCUSD",1729585395378,0.248701,67249.0,67248.0,0.0778]
["bitfinex","BTCUSD",1729585395589,0.248701,67249.0,67248.0,0.0788]
["bitfinex","BTCUSD",1729585395805,0.1,67251.0,67248.0,0.0788]
["bitfinex","BTCUSD",1729585396032,0.1,67252.0,67248.0,0.0788]
["bitfinex","BTCUSD",1729585396291,0.101,67249.0,67248.0,0.0788]
["bitfinex","BTCUSD",1729585397051,0.249701,67249.0,67248.0,0.0788]
["bitfinex","BTCUSD",1729585397291,0.001,67249.0,67248.0,0.0788]
["bitfinex","BTCUSD",1729585397967,0.001,67249.0,67248.0,0.21476076]
["bitfinex","BTCUSD",1729585398200,0.1,67250.0,67248.0,0.21476076]
["bitfinex","BTCUSD",1729585398425,0.29738,67254.0,67248.0,0.21376076]
["bitfinex","BTCUSD",1729585398426,0.102,67251.0,67248.0,0.21376076]
["bitfinex","BTCUSD",1729585398644,0.250697,67251.0,67248.0,0.21376076]
["bitfinex","BTCUSD",1729585398869,0.102,67251.0,67248.0,0.21476076]
["bitfinex","BTCUSD",1729585399103,0.1487,67250.0,67248.0,0.21376076]
["bitfinex","BTCUSD",1729585399373,0.1,67249.0,67248.0,0.21376076]
["bitfinex","BTCUSD",1729585399589,0.101,67249.0,67248.0,0.36346376]
["bitfinex","BTCUSD",1729585399803,0.101,67249.0,67248.0,0.21376076]
["bitfinex","BTCUSD",1729585400020,0.1,67249.0,67248.0,0.21376076]
["bitfinex","BTCUSD",1729585400265,0.304873,67256.0,67248.0,0.21376076]
["bitfinex","BTCUSD",1729585400482,0.00165,67249.0,67248.0,0.21376076]
["bitfinex","BTCUSD",1729585400913,0.00165,67249.0,67248.0,0.0778]
["bitfinex","BTCUSD",1729585401129,0.00165,67249.0,67248.0,0.0788]
["bitfinex","BTCUSD",1729585401350,0.00165,67249.0,67248.0,0.0778]
["bitfinex","BTCUSD",1729585401841,0.00165,67249.0,67248.0,0.0788]
["bitfinex","BTCUSD",1729585402092,0.00165,67249.0,67248.0,0.0778]
["bitfinex","BTCUSD",1729585402562,0.00565,67249.0,67248.0,0.226503]
["bitfinex","BTCUSD",1729585403034,0.00865,67249.0,67248.0,0.36246376]
["bitfinex","BTCUSD",1729585403492,0.00865,67249.0,67248.0,0.45923054]
["bitfinex","BTCUSD",1729585403714,0.00865,67249.0,67248.0,0.55563054]
["bitfinex","BTCUSD",1729585404158,0.00465,67249.0,67248.0,0.55563054]
["bitfinex","BTCUSD",1729585404527,0.00565,67249.0,67248.0,0.55763054]
["bitfinex","BTCUSD",1729585404736,0.00465,67249.0,67248.0,0.46386376]
["bitfinex","BTCUSD",1729585405769,0.00165,67249.0,67248.0,0.46386376]
["bitfinex","BTCUSD",1729585406231,0.00265,67249.0,67248.0,0.46686376]
["bitfinex","BTCUSD",1729585407399,0.00265,67249.0,67248.0,0.0808]
["bitfinex","BTCUSD",1729585407636,0.00265,67249.0,67248.0,0.23247674]
["bitfinex","BTCUSD",1729585407857,0.00265,67249.0,67248.0,0.326403]
["bitfinex","BTCUSD",1729585408323,0.00265,67249.0,67248.0,0.44052204]
["bitfinex","BTCUSD",1729585409001,0.00165,67249.0,67248.0,0.43752204]
["bitfinex","BTCUSD",1729585409223,0.00165,67249.0,67248.0,0.328403]
["bitfinex","BTCUSD",1729585409452,0.00265,67249.0,67248.0,0.331403]
["bitfinex","BTCUSD",1729585409911,0.00265,67249.0,67248.0,0.49036215]
["bitfinex","BTCUSD",1729585410131,0.00265,67249.0,67248.0,0.48736215]
["bitfinex","BTCUSD",1729585410132,0.00165,67249.0,67248.0,0.48736215]
["bitfinex","BTCUSD",1729585410347,0.00265,67249.0,67248.0,0.49036215]
["bitfinex","BTCUSD",1729585410565,0.00265,67249.0,67248.0,0.61698933]
["bitfinex","BTCUSD",1729585411227,0.00265,67249.0,67248.0,0.49036215]
["bitfinex","BTCUSD",1729585412185,0.00265,67249.0,67248.0,0.49118715]
["bitfinex","BTCUSD",1729585413195,0.00265,67249.0,67248.0,0.48618715]
["bitfinex","BTCUSD",1729585413413,0.00265,67249.0,67248.0,0.49118715]
["bitfinex","BTCUSD",1729585421823,0.00265,67249.0,67248.0,0.337228]
["bitfinex","BTCUSD",1729585422041,0.00265,67249.0,67248.0,0.152528]
["bitfinex","BTCUSD",1729585422276,0.00265,67249.0,67248.0,0.003825]
["bitfinex","BTCUSD",1729585422277,0.151351,67249.0,67248.0,0.003825]
["bitfinex","BTCUSD",1729585422740,0.65197091,67249.0,67248.0,0.003825]
["bitfinex","BTCUSD",1729585422956,0.123,67248.0,67239.0,0.148723]
["bitfinex","BTCUSD",1729585423198,0.148706,67247.0,67237.0,0.13596076]
["bitfinex","BTCUSD",1729585423423,0.297413,67247.0,67237.0,0.13596076]
["bitfinex","BTCUSD",1729585423644,0.22265268,67238.0,67237.0,0.13596076]
["bitfinex","BTCUSD",1729585423874,0.148724,67239.0,67233.0,0.148734]
["bitfinex","BTCUSD",1729585424142,0.37161183,67246.0,67228.0,0.22396076]
["bitfinex","BTCUSD",1729585424143,0.148727,67238.0,67229.0,0.29749]
["bitfinex","BTCUSD",1729585424359,0.297422,67245.0,67239.0,0.001]
["bitfinex","BTCUSD",1729585424597,0.297422,67245.0,67232.0,0.13596076]
["bitfinex","BTCUSD",1729585424598,0.14895915,67244.0,67232.0,0.13596076]
["bitfinex","BTCUSD",1729585424823,0.14895915,67244.0,67232.0,0.43343476]
["bitfinex","BTCUSD",1729585425054,0.004,67238.0,67232.0,0.13596076]
["bitfinex","BTCUSD",1729585425400,0.004,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1729585426846,0.148715,67243.0,67238.0,0.148723]
["bitfinex","BTCUSD",1729585427080,0.004,67238.0,67237.0,0.297455]
["bitfinex","BTCUSD",1729585427308,0.004,67238.0,67237.0,0.446182]
["bitfinex","BTCUSD",1729585430758,0.004,67238.0,67237.0,0.447182]
["bitfinex","BTCUSD",1729585430979,0.22265268,67246.0,67242.0,0.148715]
["bitfinex","BTCUSD",1729585431442,0.29742,67245.0,67237.0,0.149726]
["bitfinex","BTCUSD",1729585431673,0.148716,67242.0,67238.0,0.148725]
["bitfinex","BTCUSD",1729585432167,0.446137,67244.0,67239.0,0.148723]
["bitfinex","BTCUSD",1729585433119,0.148713,67244.0,67239.0,0.148723]
["bitfinex","BTCUSD",1729585433347,0.67502783,67246.0,67237.0,0.297454]
["bitfinex","BTCUSD",1729585433572,0.001,67238.0,67237.0,0.149727]
["bitfinex","BTCUSD",1729585434029,0.52631983,67246.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729585434704,0.37761183,67246.0,67240.0,0.29744]
["bitfinex","BTCUSD",1729585434924,0.37161183,67246.0,67240.0,0.29744]
["bitfinex","BTCUSD",1729585435150,0.14871,67245.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729585436066,0.37161183,67246.0,67235.0,0.297464]
["bitfinex","BTCUSD",1729585436296,0.007,67238.0,67235.0,0.297464]
["bitfinex","BTCUSD",1729585436514,0.007,67238.0,67237.0,0.446182]
["bitfinex","BTCUSD",1729585436743,0.008,67238.0,67237.0,0.446182]
["bitfinex","BTCUSD",1729585437183,0.71305416,67246.0,67240.0,0.148719]
["bitfinex","BTCUSD",1729585437630,0.148712,67244.0,67240.0,0.148719]
["bitfinex","BTCUSD",1729585438287,0.41563816,67246.0,67238.0,0.29745]
["bitfinex","BTCUSD",1729585438509,0.14871,67245.0,67240.0,0.297441]
["bitfinex","BTCUSD",1729585438732,0.41763816,67246.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729585438947,0.56634616,67246.0,67240.0,0.297441]
["bitfinex","BTCUSD",1729585439167,0.56634616,67246.0,67242.0,0.148715]
["bitfinex","BTCUSD",1729585439406,0.41763816,67246.0,67240.0,0.297441]
["bitfinex","BTCUSD",1729585439669,0.56634616,67246.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729585439895,0.14871,67245.0,67234.0,0.297468]
["bitfinex","BTCUSD",1729585440133,0.41563816,67246.0,67229.0,0.010825]
["bitfinex","BTCUSD",1729585440356,0.04402633,67246.0,67241.0,0.297435]
["bitfinex","BTCUSD",1729585440581,0.22265268,67245.0,67241.0,0.297435]
["bitfinex","BTCUSD",1729585440825,0.22265268,67245.0,67244.0,0.148712]
["bitfinex","BTCUSD",1729585441043,0.22265268,67245.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729585441269,0.148708,67246.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729585441501,0.149708,67246.0,67242.0,0.148716]
["bitfinex","BTCUSD",1729585441946,0.001,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729585442144,0.04568026,67248.0,67243.0,0.0801]
["bitfinex","BTCUSD",1729585442407,0.00165,67248.0,67246.0,0.148707]
["bitfinex","BTCUSD",1729585443271,0.00165,67248.0,67245.0,0.001]
["bitfinex","BTCUSD",1729585443544,0.00165,67248.0,67244.0,0.14871]
["bitfinex","BTCUSD",1729585443768,0.00165,67248.0,67246.0,0.001]
["bitfinex","BTCUSD",1729585444012,0.00165,67248.0,67246.0,0.149707]
["bitfinex","BTCUSD",1729585444248,0.00165,67248.0,67244.0,0.148711]
["bitfinex","BTCUSD",1729585444501,0.00165,67248.0,67245.0,0.001]
["bitfinex","BTCUSD",1729585444737,0.00565,67248.0,67245.0,0.001]
["bitfinex","BTCUSD",1729585445226,0.00165,67248.0,67245.0,0.001]
["bitfinex","BTCUSD",1729585445480,0.32265268,67247.0,67245.0,0.001]
["bitfinex","BTCUSD",1729585445722,0.32265268,67247.0,67230.0,0.015]
["bitfinex","BTCUSD",1729585445723,0.24895915,67247.0,67238.0,0.0777]
["bitfinex","BTCUSD",1729585445942,0.148715,67243.0,67239.0,0.148721]
["bitfinex","BTCUSD",1729585446434,0.297415,67246.0,67238.0,0.0777]
["bitfinex","BTCUSD",1729585446644,0.446123,67246.0,67245.0,0.001]
["bitfinex","BTCUSD",1729585446885,0.446123,67246.0,67241.0,0.148717]
["bitfinex","BTCUSD",1729585446886,0.148712,67245.0,67241.0,0.148717]
["bitfinex","BTCUSD",1729585447370,0.148711,67245.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729585448080,0.24895915,67247.0,67243.0,0.148713]
["bitfinex","BTCUSD",1729585448317,0.24895915,67247.0,67240.0,0.297441]
["bitfinex","BTCUSD",1729585448571,0.24895915,67247.0,67238.0,0.0777]
["bitfinex","BTCUSD",1729585448572,0.002,67245.0,67239.0,0.297446]
["bitfinex","BTCUSD",1729585448813,0.002,67245.0,67243.0,0.148712]
["bitfinex","BTCUSD",1729585449049,0.001,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729585449290,0.001,67246.0,67238.0,0.0777]
["bitfinex","BTCUSD",1729585449532,0.001,67246.0,67243.0,0.148714]
["bitfinex","BTCUSD",1729585449755,0.001,67246.0,67239.0,0.00297412]
["bitfinex","BTCUSD",1729585449756,0.00165,67248.0,67244.0,0.14871]
["bitfinex","BTCUSD",1729585449979,0.107,67247.0,67240.0,0.297441]
["bitfinex","BTCUSD",1729585450197,0.1,67247.0,67241.0,0.297437]
["bitfinex","BTCUSD",1729585450662,0.001,67246.0,67244.0,0.148711]
["bitfinex","BTCUSD",1729585451869,0.152705,67247.0,67244.0,0.148711]
["bitfinex","BTCUSD",1729585452088,0.152705,67247.0,67244.0,0.14785]
["bitfinex","BTCUSD",1729585452322,0.156705,67247.0,67244.0,0.14785]
["bitfinex","BTCUSD",1729585452539,0.148705,67247.0,67244.0,0.14785]
["bitfinex","BTCUSD",1729585452768,0.148705,67247.0,67244.0,0.14885]
["bitfinex","BTCUSD",1729585452997,0.002,67246.0,67244.0,0.14885]
["bitfinex","BTCUSD",1729585453237,0.002,67246.0,67242.0,0.148715]
["bitfinex","BTCUSD",1729585453458,0.002,67246.0,67244.0,0.001]
["bitfinex","BTCUSD",1729585453936,0.002,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729585454417,0.00165,67248.0,67244.0,0.298423]
["bitfinex","BTCUSD",1729585454657,0.00165,67248.0,67245.0,0.13596076]
["bitfinex","BTCUSD",1729585454887,0.00165,67248.0,67246.0,0.446122]
["bitfinex","BTCUSD",1729585454888,0.003,67247.0,67246.0,0.446122]
["bitfinex","BTCUSD",1729585455135,0.003,67247.0,67246.0,0.148707]
["bitfinex","BTCUSD",1729585455347,0.00165,67248.0,67246.0,0.148707]
["bitfinex","BTCUSD",1729585455840,0.154353,67248.0,67244.0,0.14971]
["bitfinex","BTCUSD",1729585456134,0.154353,67248.0,67244.0,0.14871]
["bitfinex","BTCUSD",1729585456387,0.150353,67248.0,67246.0,0.001]
["bitfinex","BTCUSD",1729585456847,0.150353,67248.0,67244.0,0.14871]
["bitfinex","BTCUSD",1729585458020,0.00565,67248.0,67244.0,0.001]
["bitfinex","BTCUSD",1729585458264,0.148706,67247.0,67244.0,0.001]
["bitfinex","BTCUSD",1729585459032,0.148706,67247.0,67244.0,0.149712]
["bitfinex","BTCUSD",1729585459233,0.148706,67247.0,67244.0,0.001]
["bitfinex","BTCUSD",1729585459896,0.148706,67247.0,67238.0,0.0777]
["bitfinex","BTCUSD",1729585459897,0.148717,67242.0,67238.0,0.0777]
["bitfinex","BTCUSD",1729585460111,0.148717,67242.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729585460823,0.148712,67244.0,67240.0,0.149545]
["bitfinex","BTCUSD",1729585461087,0.04404852,67245.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729585461299,0.148716,67243.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729585461760,0.012,67242.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729585462217,0.002,67242.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729585462437,0.148716,67243.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729585462665,0.148718,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729585463150,0.36374994,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729585463372,0.46037449,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729585463672,0.57049581,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729585463966,0.46037449,67241.0,67240.0,0.000825]
["bitfinex","BTCUSD",1729585464200,0.148734,67234.0,67232.0,0.0781]
["bitfinex","BTCUSD",1729585464850,0.37154551,67235.0,67232.0,0.0781]
["bitfinex","BTCUSD",1729585465068,0.148736,67233.0,67229.0,0.094625]
["bitfinex","BTCUSD",1729585465333,0.148736,67233.0,67229.0,0.24337]
["bitfinex","BTCUSD",1729585465545,0.19281651,67234.0,67229.0,0.24337]
["bitfinex","BTCUSD",1729585465774,0.05008151,67234.0,67232.0,0.148738]
["bitfinex","BTCUSD",1729585465988,0.04508151,67234.0,67231.0,0.14874]
["bitfinex","BTCUSD",1729585466477,0.04508151,67234.0,67229.0,0.094625]
["bitfinex","BTCUSD",1729585466478,0.04408151,67233.0,67229.0,0.094625]
["bitfinex","BTCUSD",1729585466691,0.149734,67234.0,67229.0,0.094625]
["bitfinex","BTCUSD",1729585466692,0.149734,67234.0,67230.0,0.148742]
["bitfinex","BTCUSD",1729585466909,0.001,67234.0,67230.0,0.297483]
["bitfinex","BTCUSD",1729585467127,0.03,67235.0,67232.0,0.148738]
["bitfinex","BTCUSD",1729585467344,0.006,67233.0,67230.0,0.148742]
["bitfinex","BTCUSD",1729585467570,0.03,67235.0,67230.0,0.148742]
["bitfinex","BTCUSD",1729585467788,0.178733,67235.0,67230.0,0.148742]
["bitfinex","BTCUSD",1729585468017,0.007,67234.0,67230.0,0.148742]
["bitfinex","BTCUSD",1729585468235,0.03,67235.0,67229.0,0.094625]
["bitfinex","BTCUSD",1729585468461,0.06617623,67233.0,67232.0,0.148736]
["bitfinex","BTCUSD",1729585468685,0.11823498,67235.0,67229.0,0.000825]
["bitfinex","BTCUSD",1729585468686,0.149736,67234.0,67229.0,0.000825]
["bitfinex","BTCUSD",1729585468922,0.04412368,67231.0,67230.0,0.148742]
["bitfinex","BTCUSD",1729585469157,0.04412368,67231.0,67229.0,0.000825]
["bitfinex","BTCUSD",1729585469595,0.148743,67230.0,67229.0,0.000825]
["bitfinex","BTCUSD",1729585469810,0.04412368,67231.0,67229.0,0.000825]
["bitfinex","BTCUSD",1729585470531,0.04712368,67231.0,67229.0,0.000825]
["bitfinex","BTCUSD",1729585470969,0.04711656,67231.0,67230.0,0.28483401]
["bitfinex","BTCUSD",1729585471185,0.003,67231.0,67230.0,0.28483401]
["bitfinex","BTCUSD",1729585471830,0.013,67231.0,67230.0,0.28483401]
["bitfinex","BTCUSD",1729585472050,0.01,67231.0,67230.0,0.28483401]
["bitfinex","BTCUSD",1729585472268,0.07411656,67235.0,67233.0,0.148735]
["bitfinex","BTCUSD",1729585472496,0.07411656,67235.0,67232.0,0.297476]
["bitfinex","BTCUSD",1729585472715,0.07411656,67235.0,67234.0,0.148734]
["bitfinex","BTCUSD",1729585473159,0.07411656,67235.0,67232.0,0.148738]
["bitfinex","BTCUSD",1729585474495,0.07511656,67235.0,67233.0,0.001]
["bitfinex","BTCUSD",1729585474927,0.07411656,67235.0,67232.0,0.148738]
["bitfinex","BTCUSD",1729585475134,0.07511656,67235.0,67232.0,0.149738]
["bitfinex","BTCUSD",1729585475566,0.031,67235.0,67232.0,0.148738]
["bitfinex","BTCUSD",1729585475783,0.032,67235.0,67233.0,0.001]
["bitfinex","BTCUSD",1729585475997,0.031,67235.0,67232.0,0.148738]
["bitfinex","BTCUSD",1729585476697,0.03,67235.0,67234.0,0.148734]
["bitfinex","BTCUSD",1729585477141,0.031,67235.0,67234.0,0.148734]
["bitfinex","BTCUSD",1729585477367,0.031,67235.0,67231.0,0.297481]
["bitfinex","BTCUSD",1729585477368,0.031,67235.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729585477831,0.03,67235.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729585478087,0.03,67235.0,67232.0,0.148738]
["bitfinex","BTCUSD",1729585478325,0.03,67235.0,67234.0,0.001]
["bitfinex","BTCUSD",1729585478562,0.03,67235.0,67232.0,0.148738]
["bitfinex","BTCUSD",1729585478792,0.148734,67234.0,67233.0,0.001]
["bitfinex","BTCUSD",1729585479016,0.148734,67234.0,67229.0,0.000825]
["bitfinex","BTCUSD",1729585479262,0.07411234,67235.0,67229.0,0.000825]
["bitfinex","BTCUSD",1729585479263,0.148743,67230.0,67229.0,0.000825]
["bitfinex","BTCUSD",1729585479480,0.39974172,67230.0,67229.0,0.000825]
["bitfinex","BTCUSD",1729585479709,0.23696769,67230.0,67229.0,0.000825]
["bitfinex","BTCUSD",1729585479929,0.39974172,67230.0,67229.0,0.000825]
["bitfinex","BTCUSD",1729585480607,0.39975206,67230.0,67229.0,0.000825]
["bitfinex","BTCUSD",1729585480867,0.39978624,67230.0,67229.0,0.000825]
["bitfinex","BTCUSD",1729585481301,0.55274539,67230.0,67229.0,0.000825]
["bitfinex","BTCUSD",1729585481529,0.47552704,67230.0,67229.0,0.000825]
["bitfinex","BTCUSD",1729585482430,0.31270215,67230.0,67229.0,0.000825]
["bitfinex","BTCUSD",1729585483102,0.47149632,67230.0,67229.0,0.000825]
["bitfinex","BTCUSD",1729585483561,0.31370215,67230.0,67229.0,0.000825]
["bitfinex","BTCUSD",1729585483771,0.4764643,67230.0,67229.0,0.000825]
["bitfinex","BTCUSD",1729585484446,0.37983041,67230.0,67229.0,0.000825]
["bitfinex","BTCUSD",1729585485103,0.82874608,67230.0,67229.0,0.000825]
["bitfinex","BTCUSD",1729585485317,0.83822773,67230.0,67229.0,0.000825]
["bitfinex","BTCUSD",1729585485531,0.83822773,67230.0,67213.0,0.0806]
["bitfinex","BTCUSD",1729585485532,0.148775,67216.0,67213.0,0.0806]
["bitfinex","BTCUSD",1729585486409,0.148771,67218.0,67213.0,0.0806]
["bitfinex","BTCUSD",1729585486630,0.148771,67218.0,67213.0,0.081425]
["bitfinex","BTCUSD",1729585487311,0.148773,67217.0,67213.0,0.081425]
["bitfinex","BTCUSD",1729585488633,0.153773,67217.0,67213.0,0.081425]
["bitfinex","BTCUSD",1729585490158,0.005,67217.0,67213.0,0.081425]
["bitfinex","BTCUSD",1729585490376,0.005,67217.0,67213.0,0.230204]
["bitfinex","BTCUSD",1729585492357,0.005,67217.0,67213.0,0.31732454]
["bitfinex","BTCUSD",1729585493642,0.005,67217.0,67213.0,0.230204]
["bitfinex","BTCUSD",1729585496076,0.005,67217.0,67213.0,0.230205]
["bitfinex","BTCUSD",1729585497423,0.005,67217.0,67215.0,0.148775]
["bitfinex","BTCUSD",1729585498522,0.29772615,67220.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729585498754,0.007,67217.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729585499011,0.009,67217.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729585500142,0.002,67217.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729585500361,0.008,67217.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729585500586,0.006,67217.0,67213.0,0.378985]
["bitfinex","BTCUSD",1729585500805,0.006,67217.0,67216.0,0.148774]
["bitfinex","BTCUSD",1729585501727,0.297504,67226.0,67218.0,0.148768]
["bitfinex","BTCUSD",1729585501959,0.005,67217.0,67216.0,0.148772]
["bitfinex","BTCUSD",1729585503302,0.49048308,67226.0,67219.0,0.148765]
["bitfinex","BTCUSD",1729585503303,0.148758,67224.0,67219.0,0.148765]
["bitfinex","BTCUSD",1729585503520,0.44646315,67226.0,67219.0,0.148765]
["bitfinex","BTCUSD",1729585503521,0.22265268,67222.0,67219.0,0.148765]
["bitfinex","BTCUSD",1729585503980,0.148757,67224.0,67219.0,0.148765]
["bitfinex","BTCUSD",1729585504221,0.29771115,67226.0,67217.0,0.297541]
["bitfinex","BTCUSD",1729585504444,0.29771115,67226.0,67219.0,0.148766]
["bitfinex","BTCUSD",1729585504445,0.22265268,67225.0,67219.0,0.148766]
["bitfinex","BTCUSD",1729585504673,0.006,67224.0,67221.0,0.148762]
["bitfinex","BTCUSD",1729585504889,0.006,67224.0,67219.0,0.148766]
["bitfinex","BTCUSD",1729585505118,0.006,67224.0,67220.0,0.1668]
["bitfinex","BTCUSD",1729585505341,0.006,67224.0,67223.0,0.225558]
["bitfinex","BTCUSD",1729585506253,0.07054381,67229.0,67224.0,0.148755]
["bitfinex","BTCUSD",1729585506466,0.003,67225.0,67224.0,0.148755]
["bitfinex","BTCUSD",1729585506899,0.03,67225.0,67223.0,0.225558]
["bitfinex","BTCUSD",1729585507151,0.002,67224.0,67223.0,0.0768]
["bitfinex","BTCUSD",1729585507398,0.03,67225.0,67223.0,0.0768]
["bitfinex","BTCUSD",1729585507657,0.034,67225.0,67223.0,0.0768]
["bitfinex","BTCUSD",1729585507882,0.034,67225.0,67223.0,0.225557]
["bitfinex","BTCUSD",1729585508865,0.034,67225.0,67223.0,0.0768]
["bitfinex","BTCUSD",1729585509316,0.035,67225.0,67223.0,0.0768]
["bitfinex","BTCUSD",1729585509537,0.03,67225.0,67223.0,0.0768]
["bitfinex","BTCUSD",1729585509996,0.034,67225.0,67223.0,0.0768]
["bitfinex","BTCUSD",1729585510213,0.03,67225.0,67223.0,0.0768]
["bitfinex","BTCUSD",1729585510436,0.035,67225.0,67223.0,0.0768]
["bitfinex","BTCUSD",1729585512695,0.183754,67225.0,67223.0,0.0768]
["bitfinex","BTCUSD",1729585512914,0.148756,67224.0,67223.0,0.0768]
["bitfinex","BTCUSD",1729585514499,0.153756,67224.0,67223.0,0.0768]
["bitfinex","BTCUSD",1729585514713,0.148765,67220.0,67219.0,0.0788]
["bitfinex","BTCUSD",1729585516047,0.149765,67220.0,67219.0,0.0788]
["bitfinex","BTCUSD",1729585516564,0.148771,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729585517214,0.29773015,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729585517431,0.34179468,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729585517658,0.29773015,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729585517872,0.36382695,67217.0,67216.0,0.000825]
["bitfinex","BTCUSD",1729585518568,0.148778,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729585518794,0.46047572,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729585519909,0.55864354,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729585521507,0.47047572,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729585522405,0.49347572,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729585522845,0.60369063,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729585524181,0.60369063,67214.0,67213.0,0.17504902]
["bitfinex","BTCUSD",1729585524399,0.49347572,67214.0,67213.0,0.17504902]
["bitfinex","BTCUSD",1729585524614,0.60369063,67214.0,67213.0,0.17504902]
["bitfinex","BTCUSD",1729585525928,0.59347572,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729585526578,0.59347572,67214.0,67213.0,0.17504902]
["bitfinex","BTCUSD",1729585527641,0.6805951,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729585527887,0.6845951,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729585529795,0.52184916,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729585530490,0.68459775,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729585530915,0.59748574,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729585531126,0.68459775,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729585532661,0.67459775,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729585532910,0.67059775,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729585533120,0.51084916,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729585533854,0.78776117,67214.0,67213.0,0.000825]
["bitfinex","BTCUSD",1729585534081,0.78776117,67214.0,67198.0,0.0075]
["bitfinex","BTCUSD",1729585534082,0.63581502,67208.0,67198.0,0.0075]
["bitfinex","BTCUSD",1729585534356,0.766578,67208.0,67198.0,0.0075]
["bitfinex","BTCUSD",1729585535317,0.69766216,67208.0,67198.0,0.0075]
["bitfinex","BTCUSD",1729585535551,0.61055015,67208.0,67198.0,0.0075]
["bitfinex","BTCUSD",1729585535999,0.70666216,67208.0,67196.0,0.006826]
["bitfinex","BTCUSD",1729585536219,0.70666216,67208.0,67207.0,1e-06]
["bitfinex","BTCUSD",1729585536441,0.69766216,67208.0,67207.0,1e-06]
["bitfinex","BTCUSD",1729585536880,0.70766216,67208.0,67207.0,1e-06]
["bitfinex","BTCUSD",1729585537588,0.71966216,67208.0,67207.0,1e-06]
["bitfinex","BTCUSD",1729585537826,0.71976906,67208.0,67207.0,1e-06]
["bitfinex","BTCUSD",1729585538050,0.70776906,67208.0,67207.0,1e-06]
["bitfinex","BTCUSD",1729585538521,0.62065705,67208.0,67207.0,1e-06]
["bitfinex","BTCUSD",1729585538723,0.72076906,67208.0,67207.0,1e-06]
["bitfinex","BTCUSD",1729585539405,0.72276906,67208.0,67207.0,1e-06]
["bitfinex","BTCUSD",1729585539617,0.37392801,67197.0,67196.0,0.006826]
["bitfinex","BTCUSD",1729585539829,0.59182088,67197.0,67196.0,0.006826]
["bitfinex","BTCUSD",1729585540742,0.66702088,67197.0,67196.0,0.006826]
["bitfinex","BTCUSD",1729585540961,0.68150887,67197.0,67196.0,0.006826]
["bitfinex","BTCUSD",1729585542593,0.68150887,67197.0,67181.0,0.0176749]
["bitfinex","BTCUSD",1729585542594,0.27184,67186.0,67181.0,0.0176749]
["bitfinex","BTCUSD",1729585542826,0.42079915,67186.0,67181.0,0.0176749]
["bitfinex","BTCUSD",1729585544991,0.42479915,67186.0,67181.0,0.0176749]
["bitfinex","BTCUSD",1729585549062,0.42479915,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585550074,0.52691116,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585550312,0.43979915,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585550526,0.43659454,67186.0,67185.0,0.182326]
["bitfinex","BTCUSD",1729585551508,0.43659454,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585551509,0.44059454,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585551727,0.44559454,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585551954,0.43759454,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585552189,0.43259454,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585552428,0.44559454,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585552643,0.44059454,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585552868,0.43259454,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585553094,0.43770144,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585553352,0.43270144,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585554735,0.44470144,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585554953,0.44070144,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585555172,0.43670144,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585555618,0.43970144,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585555838,0.44770144,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585556077,0.43970144,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585556296,0.43270144,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585556732,0.44070144,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585559216,0.41770144,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585564970,0.46167616,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585565410,0.44070144,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585566334,0.48468025,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585566550,0.69517761,67186.0,67185.0,0.100926]
["bitfinex","BTCUSD",1729585566772,0.005,67184.0,67183.0,0.0005]
["bitfinex","BTCUSD",1729585566992,0.5881624,67184.0,67183.0,0.0005]
["bitfinex","BTCUSD",1729585567212,0.49177908,67184.0,67183.0,0.0005]
["bitfinex","BTCUSD",1729585567635,0.42580315,67184.0,67183.0,0.0005]
["bitfinex","BTCUSD",1729585568074,0.42880315,67184.0,67183.0,0.0005]
["bitfinex","BTCUSD",1729585568291,0.42862409,67184.0,67183.0,0.0005]
["bitfinex","BTCUSD",1729585568541,0.49460002,67184.0,67183.0,0.0005]
["bitfinex","BTCUSD",1729585568821,0.42862409,67184.0,67183.0,0.0005]
["bitfinex","BTCUSD",1729585569040,0.263849,67182.0,67181.0,0.0176749]
["bitfinex","BTCUSD",1729585569279,0.263849,67182.0,67178.0,9e-07]
["bitfinex","BTCUSD",1729585569280,0.165856,67179.0,67178.0,9e-07]
["bitfinex","BTCUSD",1729585569496,0.83924527,67179.0,67178.0,9e-07]
["bitfinex","BTCUSD",1729585569729,0.83924527,67179.0,67161.0,0.11038218]
["bitfinex","BTCUSD",1729585569730,0.08711201,67163.0,67161.0,0.11038218]
["bitfinex","BTCUSD",1729585569948,0.39785215,67162.0,67161.0,0.11038218]
["bitfinex","BTCUSD",1729585570168,0.39785215,67162.0,67160.0,1.0]
["bitfinex","BTCUSD",1729585570169,0.271895,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729585570394,0.46483693,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729585570614,0.4698296,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729585571065,0.42085415,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729585571336,0.62050683,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729585571541,0.42885415,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729585572074,0.92311884,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729585572303,0.4828296,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729585572535,0.48282429,67161.0,67160.0,1.00978351]
["bitfinex","BTCUSD",1729585572762,0.48282429,67161.0,67160.0,1.0]
["bitfinex","BTCUSD",1729585572985,0.48282429,67161.0,67160.0,1.01015436]
["bitfinex","BTCUSD",1729585573494,0.43885415,67161.0,67160.0,1.01015436]
["bitfinex","BTCUSD",1729585574273,0.41085415,67161.0,67160.0,1.01015436]
["bitfinex","BTCUSD",1729585575233,0.40585415,67161.0,67160.0,1.01098036]
["bitfinex","BTCUSD",1729585575473,0.43385415,67161.0,67160.0,1.01098036]
["bitfinex","BTCUSD",1729585576426,0.42585415,67161.0,67160.0,1.01098036]
["bitfinex","BTCUSD",1729585576864,0.42885415,67161.0,67160.0,1.01098036]
["bitfinex","BTCUSD",1729585577116,0.43085415,67161.0,67160.0,1.01098036]
["bitfinex","BTCUSD",1729585577304,0.42885415,67161.0,67160.0,1.01098036]
["bitfinex","BTCUSD",1729585577603,0.42285415,67161.0,67160.0,1.01098036]
["bitfinex","BTCUSD",1729585577827,0.42885415,67161.0,67160.0,1.01098036]
["bitfinex","BTCUSD",1729585579850,0.46482349,67161.0,67160.0,1.01098036]
["bitfinex","BTCUSD",1729585580074,0.48884544,67161.0,67160.0,1.01098036]
["bitfinex","BTCUSD",1729585580298,0.49484544,67161.0,67160.0,1.01098036]
["bitfinex","BTCUSD",1729585580511,0.42885415,67161.0,67160.0,1.01098036]
["bitfinex","BTCUSD",1729585580976,0.42885415,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585581439,0.47281091,67161.0,67160.0,1.01098036]
["bitfinex","BTCUSD",1729585583545,0.86691252,67161.0,67160.0,1.00766225]
["bitfinex","BTCUSD",1729585583817,0.50977527,67161.0,67160.0,1.00766225]
["bitfinex","BTCUSD",1729585584020,0.69406335,67161.0,67160.0,1.00766225]
["bitfinex","BTCUSD",1729585584246,0.60607496,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585584461,0.8304179,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585584684,0.83038091,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585584907,0.83037932,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585585457,0.7425083,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585585900,0.85234708,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585586582,0.7425083,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585586791,0.74410863,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585587216,1.20303164,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585587450,1.05957896,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585587682,0.92310863,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585588362,0.91710863,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585588836,0.7926383,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585589097,0.75010863,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585589546,0.76306096,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585589773,0.85982295,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585590000,0.87282177,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585590414,0.85882177,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585590623,0.85982177,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585591033,0.72335144,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585591235,0.73635144,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585591440,0.46450615,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585591898,0.6265661,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585592512,0.83621878,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585592758,0.6265661,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585592989,0.46450615,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585593187,0.73631011,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585593414,0.73631653,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585593595,0.62655846,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585593806,0.73631058,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585594466,0.87278977,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585594885,0.76302879,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585595734,0.87278977,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585596393,0.76302879,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585596615,0.62655846,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585596826,0.71437181,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585597911,0.62655846,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585598338,0.71437913,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585598773,0.73632606,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585598990,0.62655846,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585599247,0.71438586,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585600568,0.62655846,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585600839,0.73632606,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585601477,0.62655846,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585602378,0.73632606,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585602809,0.73132606,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585603021,0.71442589,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585603464,0.62655846,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585603682,0.62155846,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585603899,0.70944307,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585604125,0.70459992,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585604621,0.72659296,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585605044,0.61671522,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585605257,0.72659239,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585607650,0.61671522,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585608919,0.45450615,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585609130,0.61688674,67161.0,67160.0,1.000826]
["bitfinex","BTCUSD",1729585610418,0.62688674,67161.0,67160.0,1.06082599]
["bitfinex","BTCUSD",1729585612020,0.84953942,67161.0,67160.0,1.06082599]
["bitfinex","BTCUSD",1729585612263,0.62688674,67161.0,67160.0,1.06082599]
["bitfinex","BTCUSD",1729585612704,0.62888674,67161.0,67160.0,1.06082599]
["bitfinex","BTCUSD",1729585612935,0.62688674,67161.0,67160.0,1.06082599]
["bitfinex","BTCUSD",1729585613874,0.62724716,67161.0,67160.0,1.06082599]
["bitfinex","BTCUSD",1729585620325,0.76368679,67161.0,67160.0,1.06082599]
["bitfinex","BTCUSD",1729585620562,0.76568679,67161.0,67160.0,1.06082599]
["bitfinex","BTCUSD",1729585621286,0.76368679,67161.0,67160.0,1.06082599]
["bitfinex","BTCUSD",1729585621777,0.81098918,67161.0,67160.0,1.06082599]
["bitfinex","BTCUSD",1729585622003,0.76568679,67161.0,67160.0,1.06082599]
["bitfinex","BTCUSD",1729585622704,0.76368679,67161.0,67160.0,1.06082599]
["bitfinex","BTCUSD",1729585622964,0.76568679,67161.0,67160.0,1.06082599]
["bitfinex","BTCUSD",1729585623723,0.90212642,67161.0,67160.0,1.06082599]
["bitfinex","BTCUSD",1729585623966,0.76568679,67161.0,67160.0,1.06082599]
["bitfinex","BTCUSD",1729585624194,0.85778679,67161.0,67160.0,1.06082599]
["bitfinex","BTCUSD",1729585627136,0.99422642,67161.0,67160.0,1.06082599]
["bitfinex","BTCUSD",1729585627422,1.20721881,67161.0,67160.0,0.146569]
["bitfinex","BTCUSD",1729585627671,0.163922,67149.0,67148.0,0.03115699]
["bitfinex","BTCUSD",1729585627921,0.88286179,67149.0,67148.0,9.9e-07]
["bitfinex","BTCUSD",1729585628394,0.92117498,67149.0,67148.0,9.9e-07]
["bitfinex","BTCUSD",1729585628638,0.91917498,67149.0,67148.0,9.9e-07]
["bitfinex","BTCUSD",1729585629093,0.93517498,67149.0,67148.0,9.9e-07]
["bitfinex","BTCUSD",1729585629330,0.76042216,67149.0,67148.0,9.9e-07]
["bitfinex","BTCUSD",1729585629561,0.95817498,67149.0,67148.0,9.9e-07]
["bitfinex","BTCUSD",1729585629793,0.97217498,67149.0,67148.0,9.9e-07]
["bitfinex","BTCUSD",1729585630168,0.26394,67141.0,67136.0,0.05999999]
["bitfinex","BTCUSD",1729585630408,0.73519073,67141.0,67136.0,0.05999999]
["bitfinex","BTCUSD",1729585631122,0.59864016,67141.0,67136.0,0.05999999]
["bitfinex","BTCUSD",1729585631353,0.58864016,67141.0,67140.0,0.1063]
["bitfinex","BTCUSD",1729585631615,0.59847125,67141.0,67140.0,0.1063]
["bitfinex","BTCUSD",1729585631837,0.60447125,67141.0,67140.0,0.1063]
["bitfinex","BTCUSD",1729585632068,0.61347125,67141.0,67140.0,0.1063]
["bitfinex","BTCUSD",1729585632776,0.61347125,67141.0,67140.0,0.0075]
["bitfinex","BTCUSD",1729585635364,0.61347125,67141.0,67140.0,0.008326]
["bitfinex","BTCUSD",1729585635817,0.62030528,67141.0,67140.0,0.008326]
["bitfinex","BTCUSD",1729585636498,0.62012213,67141.0,67140.0,0.008326]
["bitfinex","BTCUSD",1729585637933,0.276949,67137.0,67136.0,0.05999999]
["bitfinex","BTCUSD",1729585638206,0.5882971,67137.0,67136.0,0.05999999]
["bitfinex","BTCUSD",1729585638902,0.63757995,67137.0,67136.0,0.05999999]
["bitfinex","BTCUSD",1729585639348,0.64557995,67137.0,67136.0,0.05999999]
["bitfinex","BTCUSD",1729585641900,0.78213052,67137.0,67136.0,0.05999999]
["bitfinex","BTCUSD",1729585642353,1.0167832,67137.0,67136.0,0.05999999]
["bitfinex","BTCUSD",1729585642581,0.91796585,67137.0,67136.0,0.05999999]
["bitfinex","BTCUSD",1729585642834,0.79113052,67137.0,67136.0,0.05999999]
["bitfinex","BTCUSD",1729585643563,0.78813052,67137.0,67136.0,0.05999999]
["bitfinex","BTCUSD",1729585645243,0.72462137,67129.0,67128.0,0.0793]
["bitfinex","BTCUSD",1729585645956,0.73362137,67129.0,67128.0,0.0793]
["bitfinex","BTCUSD",1729585646192,0.7245628,67129.0,67128.0,0.0793]
["bitfinex","BTCUSD",1729585646444,0.7345628,67129.0,67128.0,0.0793]
["bitfinex","BTCUSD",1729585646685,0.83536741,67129.0,67128.0,0.0793]
["bitfinex","BTCUSD",1729585647646,0.97191798,67129.0,67128.0,0.0793]
["bitfinex","BTCUSD",1729585647886,0.88411337,67129.0,67128.0,0.0793]
["bitfinex","BTCUSD",1729585648370,0.87411337,67129.0,67128.0,0.0793]
["bitfinex","BTCUSD",1729585648589,0.72202629,67129.0,67128.0,0.0793]
["bitfinex","BTCUSD",1729585648811,0.44892515,67129.0,67128.0,0.0793]
["bitfinex","BTCUSD",1729585649036,0.58547572,67129.0,67128.0,0.0793]
["bitfinex","BTCUSD",1729585649229,0.72202629,67129.0,67128.0,0.0793]
["bitfinex","BTCUSD",1729585649734,0.72905735,67129.0,67128.0,0.0793]
["bitfinex","BTCUSD",1729585650224,0.59250678,67129.0,67128.0,0.0793]
["bitfinex","BTCUSD",1729585650490,0.63076633,67129.0,67128.0,0.0793]
["bitfinex","BTCUSD",1729585650713,0.63076633,67129.0,67128.0,0.07916057]
["bitfinex","BTCUSD",1729585651476,0.07547939,67138.0,67135.0,0.0986]
["bitfinex","BTCUSD",1729585651741,0.07547939,67138.0,67134.0,0.005]
["bitfinex","BTCUSD",1729585651742,0.001652,67141.0,67140.0,0.153942]
["bitfinex","BTCUSD",1729585651968,0.001652,67141.0,67140.0,0.0986]
["bitfinex","BTCUSD",1729585652249,0.001652,67141.0,67140.0,0.11251538]
["bitfinex","BTCUSD",1729585652476,0.23801621,67141.0,67140.0,0.11251538]
["bitfinex","BTCUSD",1729585652717,0.08905706,67141.0,67140.0,0.27270892]
["bitfinex","BTCUSD",1729585652980,0.08905706,67141.0,67140.0,0.26145738]
["bitfinex","BTCUSD",1729585653202,0.001652,67141.0,67140.0,0.26145738]
["bitfinex","BTCUSD",1729585653423,0.08905706,67141.0,67140.0,0.26145738]
["bitfinex","BTCUSD",1729585653889,0.001652,67141.0,67140.0,0.34255738]
["bitfinex","BTCUSD",1729585654117,0.08905706,67141.0,67140.0,0.34255738]
["bitfinex","BTCUSD",1729585654353,0.001652,67141.0,67140.0,0.34255738]
["bitfinex","BTCUSD",1729585654579,0.13815266,67141.0,67140.0,0.34255738]
["bitfinex","BTCUSD",1729585655981,0.14215266,67141.0,67140.0,0.34255738]
["bitfinex","BTCUSD",1729585656209,0.001652,67141.0,67140.0,0.34255738]
["bitfinex","BTCUSD",1729585656433,0.004652,67141.0,67140.0,0.34255738]
["bitfinex","BTCUSD",1729585656900,0.001652,67141.0,67140.0,0.34255738]
["bitfinex","BTCUSD",1729585657828,0.001652,67141.0,67140.0,0.34355738]
["bitfinex","BTCUSD",1729585658293,0.13815266,67141.0,67140.0,0.19461538]
["bitfinex","BTCUSD",1729585658489,0.001652,67141.0,67140.0,0.19361538]
["bitfinex","BTCUSD",1729585658973,0.005652,67141.0,67140.0,0.36810708]
["bitfinex","BTCUSD",1729585659192,0.001652,67141.0,67140.0,0.36810708]
["bitfinex","BTCUSD",1729585659412,0.001652,67141.0,67140.0,0.34648106]
["bitfinex","BTCUSD",1729585660309,0.001652,67141.0,67140.0,0.34248106]
["bitfinex","BTCUSD",1729585660545,0.001652,67141.0,67140.0,0.35648106]
["bitfinex","BTCUSD",1729585660820,0.001652,67141.0,67137.0,0.297894]
["bitfinex","BTCUSD",1729585660821,0.14896,67132.0,67131.0,0.0826]
["bitfinex","BTCUSD",1729585661048,0.14896,67132.0,67124.0,0.13959999]
["bitfinex","BTCUSD",1729585661049,0.148966,67129.0,67124.0,0.13959999]
["bitfinex","BTCUSD",1729585661292,0.43442581,67129.0,67124.0,0.13959999]
["bitfinex","BTCUSD",1729585663003,0.43942581,67129.0,67124.0,0.05999999]
["bitfinex","BTCUSD",1729585664367,0.54142581,67129.0,67124.0,0.05999999]
["bitfinex","BTCUSD",1729585665771,0.67792647,67129.0,67124.0,0.05999999]
["bitfinex","BTCUSD",1729585665990,0.54142581,67129.0,67124.0,0.05999999]
["bitfinex","BTCUSD",1729585668417,0.53942581,67129.0,67124.0,0.05999999]
["bitfinex","BTCUSD",1729585668642,0.53442581,67129.0,67124.0,0.05999999]
["bitfinex","BTCUSD",1729585668896,0.53942581,67129.0,67124.0,0.05999999]
["bitfinex","BTCUSD",1729585670735,0.58332294,67129.0,67124.0,0.05999999]
["bitfinex","BTCUSD",1729585671210,0.58331457,67129.0,67124.0,0.05999999]
["bitfinex","BTCUSD",1729585671673,0.53942581,67129.0,67124.0,0.05999999]
["bitfinex","BTCUSD",1729585675393,0.92157915,67129.0,67124.0,0.05999999]
["bitfinex","BTCUSD",1729585675614,0.56242581,67129.0,67124.0,0.05999999]
["bitfinex","BTCUSD",1729585676534,0.62825896,67129.0,67124.0,0.05999999]
["bitfinex","BTCUSD",1729585677450,0.56242581,67129.0,67124.0,0.05999999]
["bitfinex","BTCUSD",1729585679546,0.53942581,67129.0,67124.0,0.05999999]
["bitfinex","BTCUSD",1729585682920,0.53942581,67129.0,67125.0,0.17479]
["bitfinex","BTCUSD",1729585683383,0.39045981,67129.0,67125.0,0.17479]
["bitfinex","BTCUSD",1729585683627,0.39045981,67129.0,67126.0,0.148972]
["bitfinex","BTCUSD",1729585683859,0.39045981,67129.0,67125.0,0.17479]
["bitfinex","BTCUSD",1729585684100,0.53942581,67129.0,67125.0,0.17479]
["bitfinex","BTCUSD",1729585685499,0.54442581,67129.0,67125.0,0.17479]
["bitfinex","BTCUSD",1729585685957,0.54942581,67129.0,67125.0,0.17479]
["bitfinex","BTCUSD",1729585686429,0.54942581,67129.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729585686430,0.54442581,67129.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729585686912,0.68592647,67129.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729585687136,0.54942581,67129.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729585687814,0.59330883,67129.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729585688048,0.54942581,67129.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729585688312,0.5933086,67129.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729585688781,0.59330835,67129.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729585689321,0.72980901,67129.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729585689577,0.47874893,67129.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729585689778,0.54942581,67129.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729585690482,0.59330764,67129.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729585690723,0.54942581,67129.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729585690970,0.61524959,67129.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729585691226,0.54942581,67129.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729585691714,0.54942581,67129.0,67124.0,0.05999999]
["bitfinex","BTCUSD",1729585691715,0.005,67126.0,67124.0,0.05999999]
["bitfinex","BTCUSD",1729585691970,0.75961315,67129.0,67114.0,0.0176749]
["bitfinex","BTCUSD",1729585691971,0.148997,67115.0,67114.0,0.0176749]
["bitfinex","BTCUSD",1729585692228,0.148997,67115.0,67112.0,0.05999999]
["bitfinex","BTCUSD",1729585692229,0.149002,67113.0,67112.0,0.05999999]
["bitfinex","BTCUSD",1729585692457,0.39796115,67113.0,67112.0,0.05999999]
["bitfinex","BTCUSD",1729585692689,0.53446181,67113.0,67112.0,0.05999999]
["bitfinex","BTCUSD",1729585693401,0.53446181,67113.0,67108.0,0.09978388]
["bitfinex","BTCUSD",1729585693402,0.56001232,67109.0,67108.0,0.09978388]
["bitfinex","BTCUSD",1729585693630,0.70397147,67109.0,67108.0,0.09978388]
["bitfinex","BTCUSD",1729585693856,0.70397147,67109.0,67108.0,0.09478388]
["bitfinex","BTCUSD",1729585694347,0.76973135,67109.0,67108.0,0.09478388]
["bitfinex","BTCUSD",1729585694581,0.70897147,67109.0,67108.0,0.09478388]
["bitfinex","BTCUSD",1729585695248,0.77473135,67109.0,67108.0,0.09478388]
["bitfinex","BTCUSD",1729585695493,0.93162415,67109.0,67108.0,0.09478388]
["bitfinex","BTCUSD",1729585695712,0.93162415,67109.0,67093.0,0.000842]
["bitfinex","BTCUSD",1729585695713,0.56002732,67102.0,67093.0,0.000842]
["bitfinex","BTCUSD",1729585695952,0.70898647,67102.0,67093.0,0.000842]
["bitfinex","BTCUSD",1729585696175,0.38554466,67094.0,67093.0,0.000842]
["bitfinex","BTCUSD",1729585696406,0.53450381,67094.0,67093.0,0.000842]
["bitfinex","BTCUSD",1729585697530,0.149069,67083.0,67074.0,0.0001]
["bitfinex","BTCUSD",1729585697767,0.14908,67078.0,67074.0,0.0001]
["bitfinex","BTCUSD",1729585697998,0.14908,67078.0,67066.0,1.0]
["bitfinex","BTCUSD",1729585697999,0.2491,67069.0,67067.0,0.22265268]
["bitfinex","BTCUSD",1729585698452,0.2541,67069.0,67067.0,0.22265268]
["bitfinex","BTCUSD",1729585698670,0.53955981,67069.0,67066.0,1.0]
["bitfinex","BTCUSD",1729585699122,0.53455981,67069.0,67066.0,1.0]
["bitfinex","BTCUSD",1729585699607,0.53955981,67069.0,67066.0,1.0]
["bitfinex","BTCUSD",1729585700111,0.53455981,67069.0,67066.0,1.0]
["bitfinex","BTCUSD",1729585700335,0.67606047,67069.0,67066.0,1.0]
["bitfinex","BTCUSD",1729585700565,0.53455981,67069.0,67068.0,0.0079887]
["bitfinex","BTCUSD",1729585700787,0.54555981,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729585701242,0.55655981,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729585701477,0.44555981,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729585701700,0.28545981,67069.0,67068.0,0.0079887]
["bitfinex","BTCUSD",1729585701945,0.15495915,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729585702169,0.15495915,67069.0,67068.0,0.00802733]
["bitfinex","BTCUSD",1729585702170,0.29805915,67069.0,67068.0,0.00802733]
["bitfinex","BTCUSD",1729585702406,0.298176,67075.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729585702625,0.298176,67075.0,67068.0,0.00802733]
["bitfinex","BTCUSD",1729585702626,0.002,67069.0,67068.0,0.00802733]
["bitfinex","BTCUSD",1729585702856,0.1,67071.0,67069.0,0.0071803]
["bitfinex","BTCUSD",1729585703081,0.1,67071.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729585703082,0.298162,67078.0,67070.0,0.13650066]
["bitfinex","BTCUSD",1729585703358,0.22265268,67081.0,67070.0,0.13650066]
["bitfinex","BTCUSD",1729585703359,0.32265268,67074.0,67070.0,0.23807693]
["bitfinex","BTCUSD",1729585703579,0.298169,67076.0,67070.0,0.10157627]
["bitfinex","BTCUSD",1729585703580,0.149095,67071.0,67070.0,0.10157627]
["bitfinex","BTCUSD",1729585704245,0.29805115,67073.0,67070.0,0.10157627]
["bitfinex","BTCUSD",1729585704479,0.14895915,67073.0,67070.0,0.23807693]
["bitfinex","BTCUSD",1729585704707,0.1,67077.0,67070.0,0.23807693]
["bitfinex","BTCUSD",1729585704708,0.1,67080.0,67071.0,0.0782]
["bitfinex","BTCUSD",1729585704934,0.24895915,67079.0,67076.0,0.13650066]
["bitfinex","BTCUSD",1729585705369,0.249082,67077.0,67076.0,0.13650066]
["bitfinex","BTCUSD",1729585706253,0.1,67078.0,67076.0,0.13650066]
["bitfinex","BTCUSD",1729585706468,0.39803915,67078.0,67076.0,0.13650066]
["bitfinex","BTCUSD",1729585706694,0.24895915,67078.0,67076.0,0.13650066]
["bitfinex","BTCUSD",1729585706909,0.24895915,67078.0,67071.0,0.0782]
["bitfinex","BTCUSD",1729585706910,0.24895915,67078.0,67072.0,0.13650066]
["bitfinex","BTCUSD",1729585707224,0.149085,67076.0,67072.0,0.13650066]
["bitfinex","BTCUSD",1729585707432,0.24895915,67078.0,67072.0,0.13650066]
["bitfinex","BTCUSD",1729585707633,0.149087,67075.0,67072.0,0.13650066]
["bitfinex","BTCUSD",1729585707841,0.24895915,67078.0,67072.0,0.13650066]
["bitfinex","BTCUSD",1729585708042,0.149089,67074.0,67071.0,0.0782]
["bitfinex","BTCUSD",1729585708259,0.298169,67076.0,67071.0,0.0782]
["bitfinex","BTCUSD",1729585708680,0.149089,67074.0,67071.0,0.0782]
["bitfinex","BTCUSD",1729585709556,0.298169,67076.0,67071.0,0.0782]
["bitfinex","BTCUSD",1729585709799,0.149083,67077.0,67071.0,0.0782]
["bitfinex","BTCUSD",1729585710005,0.1,67079.0,67072.0,0.13650066]
["bitfinex","BTCUSD",1729585710006,0.001,67074.0,67072.0,0.13650066]
["bitfinex","BTCUSD",1729585710238,0.001,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729585710454,0.001,67074.0,67072.0,0.13650066]
["bitfinex","BTCUSD",1729585710671,0.001,67074.0,67072.0,0.13850066]
["bitfinex","BTCUSD",1729585711334,0.32265268,67079.0,67072.0,0.13650066]
["bitfinex","BTCUSD",1729585711544,0.001,67074.0,67072.0,0.13650066]
["bitfinex","BTCUSD",1729585711751,0.298164,67077.0,67073.0,0.002]
["bitfinex","BTCUSD",1729585711752,0.149088,67075.0,67073.0,0.002]
["bitfinex","BTCUSD",1729585712159,0.001,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1729585712381,0.150089,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1729585712591,0.149089,67074.0,67073.0,0.002]
["bitfinex","BTCUSD",1729585713221,0.1,67077.0,67073.0,0.002]
["bitfinex","BTCUSD",1729585713455,0.149087,67075.0,67073.0,0.002]
["bitfinex","BTCUSD",1729585713688,0.149089,67074.0,67071.0,0.0782]
["bitfinex","BTCUSD",1729585713895,0.1,67077.0,67072.0,0.001]
["bitfinex","BTCUSD",1729585714102,0.149088,67075.0,67072.0,0.003]
["bitfinex","BTCUSD",1729585714305,0.14909,67074.0,67072.0,0.003]
["bitfinex","BTCUSD",1729585714727,0.14909,67074.0,67072.0,0.001]
["bitfinex","BTCUSD",1729585715217,0.1,67077.0,67071.0,0.0792]
["bitfinex","BTCUSD",1729585715438,0.105,67077.0,67071.0,0.0792]
["bitfinex","BTCUSD",1729585715655,0.149091,67073.0,67071.0,0.0792]
["bitfinex","BTCUSD",1729585715888,0.249084,67077.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729585716108,0.004,67074.0,67071.0,0.0782]
["bitfinex","BTCUSD",1729585716322,0.153089,67074.0,67071.0,0.0782]
["bitfinex","BTCUSD",1729585716543,0.004,67074.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729585716796,0.004,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729585717036,0.22265268,67088.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729585717037,0.22265268,67088.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729585717279,0.22265268,67088.0,67083.0,0.149067]
["bitfinex","BTCUSD",1729585717544,0.298102,67091.0,67086.0,0.00707254]
["bitfinex","BTCUSD",1729585717770,0.298102,67091.0,67084.0,0.149065]
["bitfinex","BTCUSD",1729585717771,0.29801015,67091.0,67084.0,0.149065]
["bitfinex","BTCUSD",1729585717989,0.298098,67092.0,67085.0,0.13650066]
["bitfinex","BTCUSD",1729585718208,0.298098,67092.0,67085.0,0.143576]
["bitfinex","BTCUSD",1729585718209,0.14895915,67092.0,67085.0,0.143576]
["bitfinex","BTCUSD",1729585718679,0.149057,67089.0,67085.0,0.00707534]
["bitfinex","BTCUSD",1729585718909,0.149058,67088.0,67083.0,0.002]
["bitfinex","BTCUSD",1729585719125,0.149059,67088.0,67086.0,0.00707132]
["bitfinex","BTCUSD",1729585719346,0.149059,67088.0,67083.0,0.002]
["bitfinex","BTCUSD",1729585719565,0.001,67092.0,67082.0,0.005]
["bitfinex","BTCUSD",1729585719781,0.149062,67086.0,67082.0,0.005]
["bitfinex","BTCUSD",1729585719999,0.149057,67089.0,67084.0,0.149065]
["bitfinex","BTCUSD",1729585720249,0.001,67092.0,67082.0,0.154069]
["bitfinex","BTCUSD",1729585720250,0.149062,67087.0,67082.0,0.154069]
["bitfinex","BTCUSD",1729585720492,0.29812,67087.0,67080.0,0.081]
["bitfinex","BTCUSD",1729585720728,0.29812,67087.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729585720948,0.149065,67085.0,67080.0,0.230074]
["bitfinex","BTCUSD",1729585721405,0.1,67090.0,67082.0,0.14150066]
["bitfinex","BTCUSD",1729585721641,0.65720734,67102.0,67082.0,0.14150066]
["bitfinex","BTCUSD",1729585721642,0.22430468,67094.0,67089.0,0.13650066]
["bitfinex","BTCUSD",1729585721881,0.37334968,67094.0,67093.0,0.13650066]
["bitfinex","BTCUSD",1729585722108,0.149051,67091.0,67090.0,0.0757]
["bitfinex","BTCUSD",1729585724621,0.149051,67091.0,67083.0,0.0982]
["bitfinex","BTCUSD",1729585724622,0.149066,67084.0,67083.0,0.0982]
["bitfinex","BTCUSD",1729585725132,0.14895915,67091.0,67082.0,0.0832]
["bitfinex","BTCUSD",1729585725133,0.149069,67083.0,67082.0,0.0832]
["bitfinex","BTCUSD",1729585725356,0.149069,67083.0,67073.0,0.1761]
["bitfinex","BTCUSD",1729585725357,0.14895915,67083.0,67073.0,0.1761]
["bitfinex","BTCUSD",1729585725585,0.149089,67074.0,67073.0,0.1761]
["bitfinex","BTCUSD",1729585726047,0.149087,67075.0,67073.0,0.1761]
["bitfinex","BTCUSD",1729585726269,0.298147,67081.0,67073.0,0.1761]
["bitfinex","BTCUSD",1729585726270,0.008,67084.0,67073.0,0.31260066]
["bitfinex","BTCUSD",1729585726482,0.149078,67079.0,67074.0,0.00298127]
["bitfinex","BTCUSD",1729585726740,0.14895915,67084.0,67073.0,0.31260066]
["bitfinex","BTCUSD",1729585726741,0.149073,67081.0,67077.0,0.13650066]
["bitfinex","BTCUSD",1729585726954,0.298135,67084.0,67077.0,0.13650066]
["bitfinex","BTCUSD",1729585727172,0.149071,67083.0,67077.0,0.13650066]
["bitfinex","BTCUSD",1729585727388,0.001652,67092.0,67077.0,0.13650066]
["bitfinex","BTCUSD",1729585727389,0.1,67086.0,67077.0,0.13650066]
["bitfinex","BTCUSD",1729585727581,0.1,67086.0,67078.0,0.00298114]
["bitfinex","BTCUSD",1729585727582,0.1,67084.0,67078.0,0.00298114]
["bitfinex","BTCUSD",1729585728110,0.1,67084.0,67077.0,0.13650066]
["bitfinex","BTCUSD",1729585728340,0.1,67084.0,67077.0,0.36415334]
["bitfinex","BTCUSD",1729585728549,0.1,67085.0,67078.0,0.005]
["bitfinex","BTCUSD",1729585728770,0.249067,67084.0,67078.0,0.005]
["bitfinex","BTCUSD",1729585728988,0.252067,67084.0,67078.0,0.154078]
["bitfinex","BTCUSD",1729585729233,0.14907,67083.0,67078.0,0.005]
["bitfinex","BTCUSD",1729585729455,0.149071,67082.0,67078.0,0.005]
["bitfinex","BTCUSD",1729585729688,0.398134,67084.0,67078.0,0.005]
["bitfinex","BTCUSD",1729585730126,0.14908,67078.0,67073.0,0.31260066]
["bitfinex","BTCUSD",1729585730358,0.14908,67078.0,67073.0,0.1761]
["bitfinex","BTCUSD",1729585731055,0.149078,67079.0,67073.0,0.325189]
["bitfinex","BTCUSD",1729585731742,0.298124,67086.0,67074.0,0.00704264]
["bitfinex","BTCUSD",1729585731972,0.149086,67075.0,67074.0,0.00704264]
["bitfinex","BTCUSD",1729585732643,0.299164,67078.0,67077.0,0.154082]
["bitfinex","BTCUSD",1729585732644,0.001,67078.0,67077.0,0.154082]
["bitfinex","BTCUSD",1729585732882,0.1,67091.0,67082.0,0.005]
["bitfinex","BTCUSD",1729585733147,0.22265268,67084.0,67082.0,0.15407]
["bitfinex","BTCUSD",1729585733366,0.149059,67088.0,67082.0,0.15407]
["bitfinex","BTCUSD",1729585733585,0.149059,67088.0,67083.0,0.00701593]
["bitfinex","BTCUSD",1729585734044,0.149063,67086.0,67083.0,0.00701593]
["bitfinex","BTCUSD",1729585734267,0.149059,67088.0,67083.0,0.00701593]
["bitfinex","BTCUSD",1729585734736,0.149064,67086.0,67083.0,0.00701593]
["bitfinex","BTCUSD",1729585735191,0.298115,67088.0,67079.0,0.154077]
["bitfinex","BTCUSD",1729585735426,0.149064,67086.0,67084.0,0.00701191]
["bitfinex","BTCUSD",1729585735656,0.001652,67083.0,67081.0,0.149072]
["bitfinex","BTCUSD",1729585735862,0.001652,67083.0,67081.0,0.154072]
["bitfinex","BTCUSD",1729585736300,0.001652,67083.0,67081.0,0.149072]
["bitfinex","BTCUSD",1729585737198,0.001652,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729585737919,0.001652,67083.0,67082.0,0.228671]
["bitfinex","BTCUSD",1729585738366,0.001652,67083.0,67082.0,0.233671]
["bitfinex","BTCUSD",1729585738595,0.001652,67083.0,67082.0,0.24484332]
["bitfinex","BTCUSD",1729585738821,0.001652,67083.0,67082.0,0.34262422]
["bitfinex","BTCUSD",1729585739039,0.002652,67083.0,67082.0,0.33964332]
["bitfinex","BTCUSD",1729585739505,0.002652,67083.0,67082.0,0.48860247]
["bitfinex","BTCUSD",1729585739933,0.001652,67083.0,67082.0,0.48860247]
["bitfinex","BTCUSD",1729585740616,0.001652,67083.0,67082.0,0.49060247]
["bitfinex","BTCUSD",1729585741296,0.00247256,67083.0,67082.0,0.34164332]
["bitfinex","BTCUSD",1729585741531,0.00147256,67083.0,67082.0,0.34164332]
["bitfinex","BTCUSD",1729585741770,0.00147256,67083.0,67082.0,0.50360247]
["bitfinex","BTCUSD",1729585742009,0.00247256,67083.0,67082.0,0.50360247]
["bitfinex","BTCUSD",1729585742242,0.00147256,67083.0,67082.0,0.50260247]
["bitfinex","BTCUSD",1729585742468,0.00247256,67083.0,67082.0,0.50160247]
["bitfinex","BTCUSD",1729585742688,0.00247256,67083.0,67082.0,0.63510313]
["bitfinex","BTCUSD",1729585742689,0.00147256,67083.0,67082.0,0.63510313]
["bitfinex","BTCUSD",1729585742877,0.00147256,67083.0,67082.0,0.63710313]
["bitfinex","BTCUSD",1729585743361,0.00147256,67083.0,67082.0,0.67995654]
["bitfinex","BTCUSD",1729585743825,0.00347256,67083.0,67082.0,0.68495654]
["bitfinex","BTCUSD",1729585744064,0.00347256,67083.0,67082.0,0.64010313]
["bitfinex","BTCUSD",1729585744315,0.00247256,67083.0,67082.0,0.63710313]
["bitfinex","BTCUSD",1729585745086,0.00147256,67083.0,67082.0,0.63710313]
["bitfinex","BTCUSD",1729585745597,0.00247256,67083.0,67082.0,0.63910313]
["bitfinex","BTCUSD",1729585746306,0.00247256,67083.0,67082.0,0.64010313]
["bitfinex","BTCUSD",1729585746546,0.00347256,67083.0,67082.0,0.64210313]
["bitfinex","BTCUSD",1729585746789,0.00247256,67083.0,67082.0,0.64611003]
["bitfinex","BTCUSD",1729585747268,0.00347256,67083.0,67082.0,0.64911003]
["bitfinex","BTCUSD",1729585748204,0.00247256,67083.0,67082.0,0.65053961]
["bitfinex","BTCUSD",1729585748427,0.00347256,67083.0,67082.0,0.65253961]
["bitfinex","BTCUSD",1729585748648,0.00347256,67083.0,67082.0,0.65053961]
["bitfinex","BTCUSD",1729585748865,0.00347256,67083.0,67082.0,0.65136561]
["bitfinex","BTCUSD",1729585749078,0.00447256,67083.0,67082.0,0.65336561]
["bitfinex","BTCUSD",1729585749532,0.00447256,67083.0,67082.0,0.79198284]
["bitfinex","BTCUSD",1729585749991,0.00447256,67083.0,67082.0,0.78876805]
["bitfinex","BTCUSD",1729585751039,0.00447256,67083.0,67082.0,0.65015082]
["bitfinex","BTCUSD",1729585751252,0.00447256,67083.0,67082.0,0.64815082]
["bitfinex","BTCUSD",1729585751685,0.00447256,67083.0,67082.0,0.65015082]
["bitfinex","BTCUSD",1729585752847,0.00447256,67083.0,67082.0,0.67315082]
["bitfinex","BTCUSD",1729585754014,0.001652,67092.0,67082.0,0.52407982]
["bitfinex","BTCUSD",1729585754267,0.001652,67094.0,67093.0,0.017]
["bitfinex","BTCUSD",1729585754566,0.22265268,67109.0,67108.0,0.231113]
["bitfinex","BTCUSD",1729585754809,0.22265268,67109.0,67108.0,0.46501366]
["bitfinex","BTCUSD",1729585755039,0.05,67121.0,67108.0,0.46501366]
["bitfinex","BTCUSD",1729585755040,0.148989,67119.0,67113.0,0.298003]
["bitfinex","BTCUSD",1729585755260,0.05,67121.0,67114.0,0.13650066]
["bitfinex","BTCUSD",1729585755496,0.05,67121.0,67119.0,0.148986]
["bitfinex","BTCUSD",1729585755727,0.05,67121.0,67120.0,0.00297946]
["bitfinex","BTCUSD",1729585755974,0.05,67121.0,67120.0,0.29278597]
["bitfinex","BTCUSD",1729585756209,0.05,67121.0,67120.0,0.14379997]
["bitfinex","BTCUSD",1729585756442,0.05,67121.0,67120.0,0.38216187]
["bitfinex","BTCUSD",1729585756680,0.297931,67130.0,67120.0,0.14379997]
["bitfinex","BTCUSD",1729585756902,0.22265268,67134.0,67120.0,0.14379997]
["bitfinex","BTCUSD",1729585756903,0.148975,67125.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729585757164,0.297916,67133.0,67121.0,0.00729529]
["bitfinex","BTCUSD",1729585757418,0.297898,67137.0,67124.0,0.13650066]
["bitfinex","BTCUSD",1729585757641,0.148966,67130.0,67124.0,0.43445566]
["bitfinex","BTCUSD",1729585757859,0.148966,67130.0,67125.0,0.22265268]
["bitfinex","BTCUSD",1729585758077,0.297907,67135.0,67127.0,0.14897]
["bitfinex","BTCUSD",1729585758303,0.248964,67131.0,67127.0,0.14897]
["bitfinex","BTCUSD",1729585758558,0.1,67131.0,67128.0,0.00726714]
["bitfinex","BTCUSD",1729585758996,0.248963,67131.0,67127.0,0.14897]
["bitfinex","BTCUSD",1729585759225,0.006,67137.0,67130.0,0.13650066]
["bitfinex","BTCUSD",1729585759451,0.006,67137.0,67131.0,0.00297891]
["bitfinex","BTCUSD",1729585759452,0.1,67134.0,67131.0,0.00297891]
["bitfinex","BTCUSD",1729585759686,0.006,67135.0,67128.0,0.00726714]
["bitfinex","BTCUSD",1729585759687,0.106,67135.0,67132.0,0.148959]
["bitfinex","BTCUSD",1729585759901,0.254954,67135.0,67131.0,0.15608223]
["bitfinex","BTCUSD",1729585760121,0.254954,67135.0,67133.0,0.00711319]
["bitfinex","BTCUSD",1729585760337,0.254954,67135.0,67128.0,0.297934]
["bitfinex","BTCUSD",1729585760338,0.106,67135.0,67128.0,0.297934]
["bitfinex","BTCUSD",1729585760556,0.1,67135.0,67134.0,0.00710917]
["bitfinex","BTCUSD",1729585760781,0.00165,67140.0,67135.0,0.297907]
["bitfinex","BTCUSD",1729585761025,0.00165,67140.0,67137.0,0.13650066]
["bitfinex","BTCUSD",1729585761272,0.00165,67140.0,67136.0,0.00709784]
["bitfinex","BTCUSD",1729585761497,0.00165,67140.0,67138.0,0.00708981]
["bitfinex","BTCUSD",1729585761498,0.446835,67139.0,67138.0,0.00708981]
["bitfinex","BTCUSD",1729585761736,0.297891,67139.0,67137.0,0.00709382]
["bitfinex","BTCUSD",1729585761977,0.148954,67135.0,67131.0,0.005]
["bitfinex","BTCUSD",1729585762214,0.00165,67140.0,67135.0,0.004]
["bitfinex","BTCUSD",1729585762440,0.446833,67139.0,67137.0,0.006]
["bitfinex","BTCUSD",1729585762677,0.148946,67138.0,67137.0,0.006]
["bitfinex","BTCUSD",1729585764464,0.00165,67140.0,67128.0,0.005]
["bitfinex","BTCUSD",1729585764682,0.005,67138.0,67128.0,0.005]
["bitfinex","BTCUSD",1729585764954,0.14896,67132.0,67131.0,0.004]
["bitfinex","BTCUSD",1729585765675,0.43440766,67135.0,67121.0,0.005]
["bitfinex","BTCUSD",1729585765676,0.297944,67127.0,67124.0,0.22265268]
["bitfinex","BTCUSD",1729585765920,0.148974,67126.0,67124.0,0.22265268]
["bitfinex","BTCUSD",1729585766152,0.297911,67134.0,67124.0,0.22265268]
["bitfinex","BTCUSD",1729585766386,0.297911,67134.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729585766387,0.446874,67133.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729585766604,0.148972,67127.0,67123.0,0.22265268]
["bitfinex","BTCUSD",1729585767038,0.148972,67127.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729585767508,0.148972,67127.0,67123.0,0.148979]
["bitfinex","BTCUSD",1729585767741,0.297936,67129.0,67121.0,0.148983]
["bitfinex","BTCUSD",1729585767742,0.148976,67125.0,67121.0,0.148983]
["bitfinex","BTCUSD",1729585767990,0.001,67127.0,67123.0,0.148979]
["bitfinex","BTCUSD",1729585768236,0.148969,67128.0,67123.0,0.148979]
["bitfinex","BTCUSD",1729585768483,0.001,67127.0,67123.0,0.148979]
["bitfinex","BTCUSD",1729585768696,0.001,67127.0,67124.0,0.148977]
["bitfinex","BTCUSD",1729585768956,0.148969,67128.0,67124.0,0.148977]
["bitfinex","BTCUSD",1729585769414,0.148966,67130.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729585769663,0.148967,67129.0,67124.0,0.148977]
["bitfinex","BTCUSD",1729585769889,0.148967,67129.0,67122.0,0.302964]
["bitfinex","BTCUSD",1729585770142,0.297889,67139.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729585770382,0.22430268,67140.0,67126.0,0.13650066]
["bitfinex","BTCUSD",1729585770631,0.22430268,67140.0,67127.0,0.297942]
["bitfinex","BTCUSD",1729585770632,0.297893,67138.0,67127.0,0.297942]
["bitfinex","BTCUSD",1729585770869,0.148955,67135.0,67128.0,0.297938]
["bitfinex","BTCUSD",1729585771097,0.297893,67138.0,67128.0,0.297938]
["bitfinex","BTCUSD",1729585771332,0.148949,67137.0,67132.0,0.148958]
["bitfinex","BTCUSD",1729585771586,0.148949,67137.0,67127.0,0.297942]
["bitfinex","BTCUSD",1729585771587,0.148954,67135.0,67131.0,0.148962]
["bitfinex","BTCUSD",1729585771811,0.148954,67135.0,67128.0,0.297938]
["bitfinex","BTCUSD",1729585772054,0.446848,67137.0,67131.0,0.148961]
["bitfinex","BTCUSD",1729585772281,0.297898,67137.0,67131.0,0.148961]
["bitfinex","BTCUSD",1729585772528,0.148952,67136.0,67131.0,0.148961]
["bitfinex","BTCUSD",1729585772781,0.15060915,67140.0,67133.0,0.148956]
["bitfinex","BTCUSD",1729585773022,0.297896,67138.0,67130.0,0.22265268]
["bitfinex","BTCUSD",1729585773243,0.297898,67137.0,67130.0,0.37161668]
["bitfinex","BTCUSD",1729585773456,0.297898,67137.0,67131.0,0.149961]
["bitfinex","BTCUSD",1729585773667,0.148954,67135.0,67131.0,0.149961]
["bitfinex","BTCUSD",1729585773882,0.148954,67135.0,67132.0,0.001]
["bitfinex","BTCUSD",1729585774127,0.001652,67133.0,67132.0,0.001]
["bitfinex","BTCUSD",1729585774347,0.001652,67133.0,67130.0,0.22265268]
["bitfinex","BTCUSD",1729585774781,0.001652,67133.0,67126.0,0.13650066]
["bitfinex","BTCUSD",1729585774782,0.148961,67132.0,67126.0,0.148972]
["bitfinex","BTCUSD",1729585775017,0.148962,67131.0,67130.0,0.003]
["bitfinex","BTCUSD",1729585775535,0.148962,67131.0,67123.0,0.22265268]
["bitfinex","BTCUSD",1729585775536,0.29792,67132.0,67123.0,0.22265268]
["bitfinex","BTCUSD",1729585775769,0.148972,67127.0,67123.0,0.37163268]
["bitfinex","BTCUSD",1729585775990,0.148971,67127.0,67123.0,0.22265268]
["bitfinex","BTCUSD",1729585776203,0.148971,67127.0,67120.0,0.302969]
["bitfinex","BTCUSD",1729585776423,0.148971,67127.0,67123.0,0.148979]
["bitfinex","BTCUSD",1729585776642,0.297933,67129.0,67123.0,0.148979]
["bitfinex","BTCUSD",1729585776875,0.148967,67129.0,67125.0,0.148975]
["bitfinex","BTCUSD",1729585777088,0.446886,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1729585777303,0.297924,67131.0,67121.0,0.297969]
["bitfinex","BTCUSD",1729585777530,0.148969,67128.0,67123.0,0.37163068]
["bitfinex","BTCUSD",1729585777746,0.148969,67128.0,67124.0,0.15610728]
["bitfinex","BTCUSD",1729585778432,0.297929,67130.0,67124.0,0.00713028]
["bitfinex","BTCUSD",1729585778655,0.148975,67125.0,67124.0,0.00713028]
["bitfinex","BTCUSD",1729585779086,0.43444766,67126.0,67116.0,0.22265268]
["bitfinex","BTCUSD",1729585779526,0.28545981,67126.0,67116.0,0.22265268]
["bitfinex","BTCUSD",1729585779540,0.297956,67124.0,67116.0,0.22265268]
["bitfinex","BTCUSD",1729585779770,0.297969,67121.0,67113.0,0.0804]
["bitfinex","BTCUSD",1729585779993,0.148993,67118.0,67113.0,0.229401]
["bitfinex","BTCUSD",1729585780445,0.148993,67117.0,67113.0,0.229402]
["bitfinex","BTCUSD",1729585780672,0.148995,67117.0,67113.0,0.0804]
["bitfinex","BTCUSD",1729585780897,0.148995,67117.0,67116.0,0.009]
["bitfinex","BTCUSD",1729585781348,0.39795415,67117.0,67116.0,0.009]
["bitfinex","BTCUSD",1729585781561,0.149022,67104.0,67101.0,0.30305268]
["bitfinex","BTCUSD",1729585781796,0.149022,67104.0,67101.0,0.22265268]
["bitfinex","BTCUSD",1729585781797,0.149023,67104.0,67101.0,0.22265268]
["bitfinex","BTCUSD",1729585782052,0.13650066,67110.0,67095.0,0.0759]
["bitfinex","BTCUSD",1729585782286,0.298027,67108.0,67100.0,0.22265268]
["bitfinex","BTCUSD",1729585782514,0.298027,67108.0,67095.0,0.0759]
["bitfinex","BTCUSD",1729585782515,0.14895915,67108.0,67095.0,0.0759]
["bitfinex","BTCUSD",1729585782733,0.13650066,67110.0,67094.0,0.000826]
["bitfinex","BTCUSD",1729585782734,0.1,67104.0,67094.0,0.000826]
["bitfinex","BTCUSD",1729585782950,0.298053,67102.0,67094.0,0.000826]
["bitfinex","BTCUSD",1729585783171,0.1,67101.0,67094.0,0.000826]
["bitfinex","BTCUSD",1729585783403,0.1,67100.0,67094.0,0.000826]
["bitfinex","BTCUSD",1729585783614,0.149033,67099.0,67094.0,0.149869]
["bitfinex","BTCUSD",1729585783820,0.1,67100.0,67094.0,0.149869]
["bitfinex","BTCUSD",1729585784242,0.1,67100.0,67094.0,0.000826]
["bitfinex","BTCUSD",1729585784946,0.149035,67099.0,67094.0,0.149869]
["bitfinex","BTCUSD",1729585785365,0.298064,67100.0,67094.0,0.000826]
["bitfinex","BTCUSD",1729585785581,0.298064,67100.0,67094.0,0.149869]
["bitfinex","BTCUSD",1729585785802,0.149037,67098.0,67094.0,0.000826]
["bitfinex","BTCUSD",1729585786443,0.149037,67098.0,67095.0,0.006]
["bitfinex","BTCUSD",1729585786654,0.298064,67100.0,67095.0,0.006]
["bitfinex","BTCUSD",1729585786872,0.149033,67099.0,67094.0,0.149869]
["bitfinex","BTCUSD",1729585787327,0.149033,67099.0,67094.0,0.152869]
["bitfinex","BTCUSD",1729585787542,0.001,67098.0,67094.0,0.152869]
["bitfinex","BTCUSD",1729585787751,0.149033,67099.0,67094.0,0.149869]
["bitfinex","BTCUSD",1729585787958,0.149035,67098.0,67094.0,0.149869]
["bitfinex","BTCUSD",1729585788169,0.149035,67098.0,67094.0,0.152869]
["bitfinex","BTCUSD",1729585788863,0.149038,67097.0,67094.0,0.003826]
["bitfinex","BTCUSD",1729585789504,0.149038,67097.0,67094.0,0.000826]
["bitfinex","BTCUSD",1729585789759,0.149038,67097.0,67094.0,0.003826]
["bitfinex","BTCUSD",1729585790433,0.001,67098.0,67094.0,0.003826]
["bitfinex","BTCUSD",1729585790649,0.149041,67096.0,67094.0,0.003826]
["bitfinex","BTCUSD",1729585790871,0.149041,67096.0,67094.0,0.000826]
["bitfinex","BTCUSD",1729585791138,0.149042,67095.0,67094.0,0.003826]
["bitfinex","BTCUSD",1729585792651,0.149042,67095.0,67094.0,0.000826]
["bitfinex","BTCUSD",1729585792864,0.149042,67095.0,67094.0,0.003826]
["bitfinex","BTCUSD",1729585793334,0.149042,67095.0,67094.0,0.000826]
["bitfinex","BTCUSD",1729585793777,0.153042,67095.0,67094.0,0.001826]
["bitfinex","BTCUSD",1729585794241,0.53450181,67095.0,67094.0,0.001826]
["bitfinex","BTCUSD",1729585794462,0.53550181,67095.0,67094.0,0.001826]
["bitfinex","BTCUSD",1729585794706,0.62660181,67095.0,67094.0,0.001826]
["bitfinex","BTCUSD",1729585794967,0.62660181,67095.0,67085.0,0.22265268]
["bitfinex","BTCUSD",1729585794968,0.38556266,67086.0,67085.0,0.22265268]
["bitfinex","BTCUSD",1729585795186,0.39802115,67086.0,67085.0,0.22265268]
["bitfinex","BTCUSD",1729585795650,0.39802115,67086.0,67082.0,0.000826]
["bitfinex","BTCUSD",1729585795651,0.249069,67083.0,67082.0,0.000826]
["bitfinex","BTCUSD",1729585795863,0.39802815,67083.0,67082.0,0.000826]
["bitfinex","BTCUSD",1729585796947,0.40202815,67083.0,67082.0,0.000826]
["bitfinex","BTCUSD",1729585797163,0.40202815,67083.0,67082.0,0.002826]
["bitfinex","BTCUSD",1729585797435,0.39802815,67083.0,67082.0,0.000826]
["bitfinex","BTCUSD",1729585797681,0.39802815,67083.0,67082.0,0.002826]
["bitfinex","BTCUSD",1729585797887,0.40202815,67083.0,67082.0,0.000826]
["bitfinex","BTCUSD",1729585798325,0.40202815,67083.0,67082.0,0.002826]
["bitfinex","BTCUSD",1729585798981,0.39802815,67083.0,67082.0,0.002826]
["bitfinex","BTCUSD",1729585799422,0.40202815,67083.0,67082.0,0.000826]
["bitfinex","BTCUSD",1729585799872,0.40202815,67083.0,67082.0,0.002826]
["bitfinex","BTCUSD",1729585800112,0.40202815,67083.0,67082.0,0.000826]
["bitfinex","BTCUSD",1729585800565,0.39802815,67083.0,67082.0,0.002826]
["bitfinex","BTCUSD",1729585800775,0.39802815,67083.0,67082.0,0.000826]
["bitfinex","BTCUSD",1729585800982,0.40202815,67083.0,67082.0,0.000826]
["bitfinex","BTCUSD",1729585801197,0.53852881,67083.0,67082.0,0.002826]
["bitfinex","BTCUSD",1729585801425,0.53852881,67083.0,67082.0,0.000826]
["bitfinex","BTCUSD",1729585802075,0.53452881,67083.0,67082.0,0.000826]
["bitfinex","BTCUSD",1729585802322,0.39802815,67083.0,67082.0,0.000826]
["bitfinex","BTCUSD",1729585802596,0.253069,67083.0,67082.0,0.000826]
["bitfinex","BTCUSD",1729585803099,0.253069,67083.0,67082.0,0.002826]
["bitfinex","BTCUSD",1729585803635,0.249069,67083.0,67082.0,0.002826]
["bitfinex","BTCUSD",1729585804127,0.40102815,67083.0,67082.0,0.000826]
["bitfinex","BTCUSD",1729585804846,0.40102815,67083.0,67082.0,0.002826]
["bitfinex","BTCUSD",1729585805335,0.39802815,67083.0,67082.0,0.002826]
["bitfinex","BTCUSD",1729585805568,0.39802815,67083.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729585805569,0.35225915,67083.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729585805811,0.149091,67073.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729585806837,0.149091,67073.0,67072.0,0.001826]
["bitfinex","BTCUSD",1729585807099,0.29805015,67073.0,67072.0,0.001826]
["bitfinex","BTCUSD",1729585807341,0.30005015,67073.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729585807578,0.30005015,67073.0,67072.0,0.004826]
["bitfinex","BTCUSD",1729585808806,0.002,67073.0,67072.0,0.004826]
["bitfinex","BTCUSD",1729585809051,0.002,67073.0,67072.0,0.46810116]
["bitfinex","BTCUSD",1729585809291,0.002,67073.0,67072.0,0.46511966]
["bitfinex","BTCUSD",1729585809770,0.1,67085.0,67072.0,0.31202666]
["bitfinex","BTCUSD",1729585810015,0.149047,67093.0,67088.0,0.149056]
["bitfinex","BTCUSD",1729585810500,0.59618,67094.0,67089.0,0.00298073]
["bitfinex","BTCUSD",1729585810501,0.29809,67094.0,67085.0,0.1789]
["bitfinex","BTCUSD",1729585810732,0.29809,67094.0,67079.0,0.0827]
["bitfinex","BTCUSD",1729585810733,0.14907,67083.0,67079.0,0.0827]
["bitfinex","BTCUSD",1729585810977,0.14907,67083.0,67082.0,0.22265268]
["bitfinex","BTCUSD",1729585811217,0.14907,67083.0,67079.0,0.0827]
["bitfinex","BTCUSD",1729585811472,0.149065,67085.0,67079.0,0.231776]
["bitfinex","BTCUSD",1729585811724,0.298111,67089.0,67079.0,0.231776]
["bitfinex","BTCUSD",1729585811983,0.149066,67085.0,67080.0,0.149074]
["bitfinex","BTCUSD",1729585812226,0.149067,67084.0,67080.0,0.149074]
["bitfinex","BTCUSD",1729585812471,0.001,67085.0,67080.0,0.149074]
["bitfinex","BTCUSD",1729585812706,0.149067,67084.0,67080.0,0.149074]
["bitfinex","BTCUSD",1729585812946,0.149067,67084.0,67079.0,0.0867]
["bitfinex","BTCUSD",1729585813191,0.149067,67084.0,67079.0,0.235776]
["bitfinex","BTCUSD",1729585813438,0.149067,67084.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729585813684,0.149067,67084.0,67080.0,0.152075]
["bitfinex","BTCUSD",1729585813927,0.002,67085.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729585814166,0.002,67085.0,67080.0,0.003]
["bitfinex","BTCUSD",1729585814167,0.298111,67089.0,67082.0,0.149069]
["bitfinex","BTCUSD",1729585814403,0.003,67084.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729585814921,0.003,67084.0,67080.0,0.298151]
["bitfinex","BTCUSD",1729585815157,0.003,67084.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729585815437,0.003,67084.0,67080.0,0.298151]
["bitfinex","BTCUSD",1729585815438,0.003,67084.0,67083.0,0.149069]
["bitfinex","BTCUSD",1729585816137,0.007,67084.0,67083.0,0.149069]
["bitfinex","BTCUSD",1729585816381,0.004,67084.0,67083.0,0.149069]
["bitfinex","BTCUSD",1729585817382,0.008,67084.0,67083.0,0.149069]
["bitfinex","BTCUSD",1729585817615,0.008,67084.0,67083.0,0.15603621]
["bitfinex","BTCUSD",1729585817926,0.004,67084.0,67083.0,0.43710758]
["bitfinex","BTCUSD",1729585818141,0.004,67084.0,67083.0,0.60539756]
["bitfinex","BTCUSD",1729585818407,0.001652,67094.0,67093.0,0.230246]
["bitfinex","BTCUSD",1729585818641,0.001652,67094.0,67093.0,0.45774666]
["bitfinex","BTCUSD",1729585818854,0.001652,67094.0,67093.0,0.46805154]
["bitfinex","BTCUSD",1729585819950,0.005652,67094.0,67093.0,0.46805154]
["bitfinex","BTCUSD",1729585820388,0.008652,67094.0,67093.0,0.46805154]
["bitfinex","BTCUSD",1729585820606,0.008652,67094.0,67093.0,0.47305154]
["bitfinex","BTCUSD",1729585822415,0.008652,67094.0,67093.0,0.84466337]
["bitfinex","BTCUSD",1729585822637,0.008652,67094.0,67093.0,0.33155088]
["bitfinex","BTCUSD",1729585822853,0.008652,67094.0,67093.0,0.18250488]
["bitfinex","BTCUSD",1729585823107,0.154696,67094.0,67093.0,0.01030488]
["bitfinex","BTCUSD",1729585823353,0.30365515,67094.0,67093.0,0.01030488]
["bitfinex","BTCUSD",1729585823567,0.149062,67086.0,67085.0,0.079]
["bitfinex","BTCUSD",1729585824003,0.149062,67086.0,67085.0,0.08919206]
["bitfinex","BTCUSD",1729585824441,0.149062,67086.0,67085.0,0.01019206]
["bitfinex","BTCUSD",1729585824880,0.14895915,67093.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729585825100,0.298107,67090.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729585825318,0.298107,67090.0,67083.0,0.01020414]
["bitfinex","BTCUSD",1729585825319,0.149062,67086.0,67083.0,0.01020414]
["bitfinex","BTCUSD",1729585825753,0.149062,67086.0,67085.0,0.004]
["bitfinex","BTCUSD",1729585825984,0.298107,67090.0,67085.0,0.01919206]
["bitfinex","BTCUSD",1729585826194,0.298107,67090.0,67082.0,0.22347768]
["bitfinex","BTCUSD",1729585826429,0.149052,67091.0,67086.0,0.15924803]
["bitfinex","BTCUSD",1729585826644,0.001652,67094.0,67087.0,0.149058]
["bitfinex","BTCUSD",1729585826900,0.149049,67092.0,67087.0,0.15923799]
["bitfinex","BTCUSD",1729585827092,0.001652,67094.0,67087.0,0.01017999]
["bitfinex","BTCUSD",1729585827354,0.002,67090.0,67087.0,0.01017999]
["bitfinex","BTCUSD",1729585827565,0.004,67090.0,67088.0,0.00298086]
["bitfinex","BTCUSD",1729585827796,0.004,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729585828027,0.002,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729585828251,0.002,67090.0,67089.0,0.15922291]
["bitfinex","BTCUSD",1729585829588,0.149049,67092.0,67089.0,0.01016791]
["bitfinex","BTCUSD",1729585829815,0.004,67090.0,67089.0,0.01016791]
["bitfinex","BTCUSD",1729585830290,0.149067,67084.0,67083.0,0.22265268]
["bitfinex","BTCUSD",1729585830514,0.149062,67086.0,67083.0,0.22265268]
["bitfinex","BTCUSD",1729585830752,0.14906,67087.0,67083.0,0.38192482]
["bitfinex","BTCUSD",1729585830964,0.14906,67087.0,67083.0,0.15927214]
["bitfinex","BTCUSD",1729585831408,0.006,67090.0,67083.0,0.15927214]
["bitfinex","BTCUSD",1729585831409,0.149055,67089.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729585831622,0.298106,67091.0,67083.0,0.30834014]
["bitfinex","BTCUSD",1729585831856,0.149057,67089.0,67086.0,0.01018603]
["bitfinex","BTCUSD",1729585832071,0.149059,67088.0,67083.0,0.149067]
["bitfinex","BTCUSD",1729585832279,0.149059,67088.0,67087.0,0.01020886]
["bitfinex","BTCUSD",1729585832488,0.149059,67088.0,67083.0,0.149067]
["bitfinex","BTCUSD",1729585832719,0.149059,67088.0,67087.0,0.01020886]
["bitfinex","BTCUSD",1729585832969,0.002,67086.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729585833217,0.149059,67088.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729585833708,0.158059,67088.0,67087.0,0.001]
["bitfinex","BTCUSD",1729585833957,0.158059,67088.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729585834179,0.003,67086.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729585835128,0.007,67086.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729585835892,0.007,67086.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729585836113,0.007,67086.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729585836359,0.007,67086.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729585836819,0.004,67086.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729585837072,0.007,67086.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729585837494,0.007,67086.0,67082.0,0.149895]
["bitfinex","BTCUSD",1729585837716,0.007,67086.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729585838170,0.007,67086.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729585838389,0.004,67086.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729585838599,0.00165,67088.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729585838815,0.00165,67088.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729585839486,0.003,67086.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729585839703,0.004,67086.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729585839910,0.001,67086.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729585840121,0.00165,67088.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729585840333,0.00665,67088.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729585840539,0.00665,67088.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729585841015,0.002,67086.0,67085.0,0.149063]
["bitfinex","BTCUSD",1729585841412,0.00165,67088.0,67085.0,0.149062]
["bitfinex","BTCUSD",1729585841863,0.003,67086.0,67085.0,0.149062]
["bitfinex","BTCUSD",1729585842074,0.003,67086.0,67083.0,0.001]
["bitfinex","BTCUSD",1729585842316,0.00165,67088.0,67084.0,0.149065]
["bitfinex","BTCUSD",1729585842740,0.00565,67088.0,67084.0,0.149065]
["bitfinex","BTCUSD",1729585842953,0.00565,67088.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729585843177,0.00165,67088.0,67084.0,0.149065]
["bitfinex","BTCUSD",1729585843390,0.005,67086.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729585843600,0.005,67086.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729585843810,0.002,67086.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729585844021,0.002,67086.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729585844231,0.002,67086.0,67083.0,0.149067]
["bitfinex","BTCUSD",1729585844452,0.002,67086.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729585844677,0.003,67086.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729585844919,0.001,67086.0,67085.0,0.15204491]
["bitfinex","BTCUSD",1729585845150,0.001,67086.0,67085.0,0.231564]
["bitfinex","BTCUSD",1729585845381,0.001,67086.0,67085.0,0.323864]
["bitfinex","BTCUSD",1729585846283,0.001,67086.0,67085.0,0.1748]
["bitfinex","BTCUSD",1729585846494,0.00365,67088.0,67085.0,0.1748]
["bitfinex","BTCUSD",1729585846709,0.150708,67088.0,67085.0,0.1748]
["bitfinex","BTCUSD",1729585846938,0.005,67086.0,67085.0,0.1748]
["bitfinex","BTCUSD",1729585847142,0.009,67086.0,67085.0,0.1748]
["bitfinex","BTCUSD",1729585848228,0.004,67086.0,67085.0,0.1748]
["bitfinex","BTCUSD",1729585848463,0.004,67086.0,67085.0,0.323864]
["bitfinex","BTCUSD",1729585850614,0.009,67086.0,67085.0,0.60318502]
["bitfinex","BTCUSD",1729585851609,0.00165,67088.0,67087.0,0.15406]
["bitfinex","BTCUSD",1729585851829,0.00165,67088.0,67087.0,0.29056066]
["bitfinex","BTCUSD",1729585852673,0.00165,67088.0,67087.0,0.29774399]
["bitfinex","BTCUSD",1729585853120,0.00265,67088.0,67087.0,0.29774399]
["bitfinex","BTCUSD",1729585855896,0.00265,67088.0,67087.0,0.76593179]
["bitfinex","BTCUSD",1729585856378,0.00265,67088.0,67087.0,0.63143974]
["bitfinex","BTCUSD",1729585856617,0.00165,67088.0,67087.0,0.63143974]
["bitfinex","BTCUSD",1729585857343,0.00165,67088.0,67087.0,0.63443974]
["bitfinex","BTCUSD",1729585857828,0.00165,67088.0,67087.0,0.62920314]
["bitfinex","BTCUSD",1729585858061,0.00265,67088.0,67087.0,0.49024399]
["bitfinex","BTCUSD",1729585858299,0.00265,67088.0,67087.0,0.48024399]
["bitfinex","BTCUSD",1729585858767,0.00265,67088.0,67087.0,0.49224399]
["bitfinex","BTCUSD",1729585858768,0.00365,67088.0,67087.0,0.49224399]
["bitfinex","BTCUSD",1729585859001,0.00365,67088.0,67087.0,0.49024399]
["bitfinex","BTCUSD",1729585859249,0.00365,67088.0,67087.0,0.60151054]
["bitfinex","BTCUSD",1729585859497,0.00465,67088.0,67087.0,0.61451054]
["bitfinex","BTCUSD",1729585859969,0.00265,67088.0,67087.0,0.64220314]
["bitfinex","BTCUSD",1729585860212,0.00265,67088.0,67087.0,0.64020314]
["bitfinex","BTCUSD",1729585860445,0.00365,67088.0,67087.0,0.64820314]
["bitfinex","BTCUSD",1729585860682,0.00365,67088.0,67087.0,0.64020314]
["bitfinex","BTCUSD",1729585860927,0.00365,67088.0,67087.0,0.63420314]
["bitfinex","BTCUSD",1729585861154,0.00365,67088.0,67087.0,0.76668927]
["bitfinex","BTCUSD",1729585861353,0.00265,67088.0,67087.0,0.75968927]
["bitfinex","BTCUSD",1729585861641,0.00265,67088.0,67087.0,0.76168927]
["bitfinex","BTCUSD",1729585862126,0.00365,67088.0,67087.0,0.64220314]
["bitfinex","BTCUSD",1729585862981,0.00265,67088.0,67087.0,0.63420314]
["bitfinex","BTCUSD",1729585863208,0.00365,67088.0,67087.0,0.64520314]
["bitfinex","BTCUSD",1729585863645,0.00365,67088.0,67087.0,0.63420314]
["bitfinex","BTCUSD",1729585863864,0.00465,67088.0,67087.0,0.64220314]
["bitfinex","BTCUSD",1729585866152,0.00465,67088.0,67087.0,0.50570248]
["bitfinex","BTCUSD",1729585866384,0.00465,67088.0,67087.0,0.34874333]
["bitfinex","BTCUSD",1729585866385,0.00265,67088.0,67087.0,0.34874333]
["bitfinex","BTCUSD",1729585866638,0.00365,67088.0,67087.0,0.34674333]
["bitfinex","BTCUSD",1729585866895,0.00365,67088.0,67087.0,0.33874333]
["bitfinex","BTCUSD",1729585867121,0.00365,67088.0,67087.0,0.01418333]
["bitfinex","BTCUSD",1729585867340,0.00365,67088.0,67087.0,0.01518333]
["bitfinex","BTCUSD",1729585867341,0.152707,67088.0,67087.0,0.01518333]
["bitfinex","BTCUSD",1729585867791,0.152707,67088.0,67087.0,0.001]
["bitfinex","BTCUSD",1729585867792,0.151707,67088.0,67087.0,0.001]
["bitfinex","BTCUSD",1729585868035,0.151707,67088.0,67082.0,0.02416447]
["bitfinex","BTCUSD",1729585868036,0.150707,67088.0,67082.0,0.02416447]
["bitfinex","BTCUSD",1729585868261,0.149069,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729585869393,0.70432881,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729585869639,0.63375964,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729585869877,0.83989472,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729585870103,0.84189472,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729585870346,0.7300089,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729585870592,0.8417997,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729585870832,0.8537997,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585871092,0.8587997,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585871540,0.7420089,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585871838,0.82981096,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585872065,0.91750956,67083.0,67082.0,0.002825]
["bitfinex","BTCUSD",1729585872300,0.7700089,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585872531,0.88675721,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585872747,1.04126213,67083.0,67082.0,0.002825]
["bitfinex","BTCUSD",1729585872961,0.89076147,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585873395,0.79487978,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585873619,0.88464808,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585873841,1.00814874,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729585874063,0.87864808,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729585874322,0.87764808,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585874552,0.78987978,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585874791,0.86664808,67083.0,67082.0,0.000825]
["bitfinex","BTCUSD",1729585875012,0.62982815,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585875232,0.79180459,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585875479,0.87953332,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585875740,0.87253332,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585876025,0.62282815,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585876274,0.68862769,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585876544,0.66668429,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585877248,0.68068429,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585878496,0.63682815,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585878734,0.81918495,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585879006,0.84612835,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585879258,0.94213877,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585879546,0.94713877,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585879801,1.0348675,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585880063,0.89636684,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585880346,0.64682815,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585880828,0.62382815,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585881524,0.66763186,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585882021,0.69063186,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585882253,0.69263186,67083.0,67082.0,0.001825]
["bitfinex","BTCUSD",1729585882483,0.69263186,67083.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585882484,0.38559166,67073.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585882723,0.53455081,67073.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585882984,0.53455081,67073.0,67072.0,0.00832591]
["bitfinex","BTCUSD",1729585883269,0.53455081,67073.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729585883520,0.53455081,67073.0,67072.0,0.00832591]
["bitfinex","BTCUSD",1729585883792,0.53455081,67073.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729585884022,0.54655081,67073.0,67072.0,0.00832591]
["bitfinex","BTCUSD",1729585884251,0.54655081,67073.0,67072.0,0.000826]
["bitfinex","BTCUSD",1729585884712,0.55855081,67073.0,67072.0,0.001826]
["bitfinex","BTCUSD",1729585887825,0.55855081,67073.0,67072.0,0.0093137]
["bitfinex","BTCUSD",1729585892962,0.42205015,67073.0,67072.0,0.0093137]
["bitfinex","BTCUSD",1729585893188,0.55855081,67073.0,67072.0,0.0093137]
["bitfinex","BTCUSD",1729585895135,0.024,67073.0,67072.0,0.0093137]
["bitfinex","BTCUSD",1729585895621,0.024,67073.0,67072.0,0.25338839]
["bitfinex","BTCUSD",1729585895905,0.024,67073.0,67072.0,0.3320711]
["bitfinex","BTCUSD",1729585896156,0.012,67073.0,67072.0,0.33408941]
["bitfinex","BTCUSD",1729585896418,0.012,67073.0,67072.0,0.46322068]
["bitfinex","BTCUSD",1729585896678,0.00165,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729585896931,0.00165,67082.0,67081.0,0.225873]
["bitfinex","BTCUSD",1729585897181,0.00165,67082.0,67081.0,0.0842478]
["bitfinex","BTCUSD",1729585897463,0.00165,67082.0,67081.0,0.2333208]
["bitfinex","BTCUSD",1729585897673,0.00165,67082.0,67081.0,0.33680153]
["bitfinex","BTCUSD",1729585897924,0.00165,67082.0,67081.0,0.59874197]
["bitfinex","BTCUSD",1729585898460,0.00165,67082.0,67081.0,0.60990416]
["bitfinex","BTCUSD",1729585898682,0.00165,67082.0,67081.0,0.50194214]
["bitfinex","BTCUSD",1729585899403,0.00165,67082.0,67081.0,0.49077995]
["bitfinex","BTCUSD",1729585899883,0.00165,67082.0,67081.0,0.50993138]
["bitfinex","BTCUSD",1729585899884,0.00265,67082.0,67081.0,0.50993138]
["bitfinex","BTCUSD",1729585900317,0.00165,67082.0,67081.0,0.49693138]
["bitfinex","BTCUSD",1729585900534,0.00265,67082.0,67081.0,0.3438208]
["bitfinex","BTCUSD",1729585900761,0.00265,67082.0,67081.0,0.3468208]
["bitfinex","BTCUSD",1729585900961,0.00165,67082.0,67081.0,0.3468208]
["bitfinex","BTCUSD",1729585901177,0.00165,67082.0,67081.0,0.1797478]
["bitfinex","BTCUSD",1729585901178,0.00265,67082.0,67081.0,0.1797478]
["bitfinex","BTCUSD",1729585901400,0.00365,67082.0,67081.0,0.1867478]
["bitfinex","BTCUSD",1729585901618,0.151721,67082.0,67081.0,0.1847478]
["bitfinex","BTCUSD",1729585901842,0.28922166,67082.0,67081.0,0.0164478]
["bitfinex","BTCUSD",1729585902068,0.43818081,67082.0,67081.0,0.007]
["bitfinex","BTCUSD",1729585902776,0.149086,67075.0,67074.0,0.0818]
["bitfinex","BTCUSD",1729585902991,0.149091,67073.0,67071.0,0.0921]
["bitfinex","BTCUSD",1729585903205,0.149091,67073.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585904947,0.156091,67073.0,67072.0,0.00170871]
["bitfinex","BTCUSD",1729585905378,0.162091,67073.0,67072.0,0.00170871]
["bitfinex","BTCUSD",1729585906073,0.013,67073.0,67072.0,0.23080171]
["bitfinex","BTCUSD",1729585906329,0.013,67073.0,67072.0,0.08170871]
["bitfinex","BTCUSD",1729585906519,0.006,67073.0,67072.0,0.22980171]
["bitfinex","BTCUSD",1729585906731,0.013,67073.0,67072.0,0.23080171]
["bitfinex","BTCUSD",1729585906943,0.013,67073.0,67072.0,0.32480171]
["bitfinex","BTCUSD",1729585907192,0.013,67073.0,67072.0,0.48876086]
["bitfinex","BTCUSD",1729585907690,0.013,67073.0,67072.0,0.17570871]
["bitfinex","BTCUSD",1729585907919,0.162091,67073.0,67072.0,0.08170871]
["bitfinex","BTCUSD",1729585908140,0.149091,67073.0,67072.0,0.08070871]
["bitfinex","BTCUSD",1729585908777,0.298171,67076.0,67072.0,0.08070871]
["bitfinex","BTCUSD",1729585909005,0.149089,67074.0,67072.0,0.08070871]
["bitfinex","BTCUSD",1729585909225,0.298156,67079.0,67073.0,0.14909]
["bitfinex","BTCUSD",1729585909434,0.149083,67077.0,67073.0,0.14909]
["bitfinex","BTCUSD",1729585909855,0.14908,67078.0,67073.0,0.14909]
["bitfinex","BTCUSD",1729585910075,0.298156,67079.0,67073.0,0.14909]
["bitfinex","BTCUSD",1729585910076,0.149082,67077.0,67073.0,0.14909]
["bitfinex","BTCUSD",1729585910530,0.001,67073.0,67072.0,0.08070871]
["bitfinex","BTCUSD",1729585910745,0.001,67073.0,67072.0,0.22980171]
["bitfinex","BTCUSD",1729585910985,0.001,67073.0,67072.0,0.44050411]
["bitfinex","BTCUSD",1729585911200,0.001,67073.0,67072.0,0.32080171]
["bitfinex","BTCUSD",1729585911647,0.005,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729585912530,0.00165,67082.0,67072.0,0.17170871]
["bitfinex","BTCUSD",1729585912748,0.00165,67082.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729585913229,0.150721,67082.0,67080.0,0.00733526]
["bitfinex","BTCUSD",1729585913461,0.00165,67082.0,67080.0,0.00733526]
["bitfinex","BTCUSD",1729585913677,0.150721,67082.0,67081.0,0.00733124]
["bitfinex","BTCUSD",1729585913892,0.00165,67082.0,67081.0,0.00733124]
["bitfinex","BTCUSD",1729585914104,0.00165,67082.0,67078.0,0.298159]
["bitfinex","BTCUSD",1729585914321,0.00265,67082.0,67081.0,0.00765445]
["bitfinex","BTCUSD",1729585914532,0.00265,67082.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729585914533,0.00565,67082.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729585914746,0.00565,67082.0,67081.0,0.0076854]
["bitfinex","BTCUSD",1729585914957,0.00865,67082.0,67080.0,0.00768943]
["bitfinex","BTCUSD",1729585915165,0.157722,67082.0,67081.0,0.0076854]
["bitfinex","BTCUSD",1729585915597,0.157722,67082.0,67075.0,0.22765268]
["bitfinex","BTCUSD",1729585915598,0.00865,67082.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729585915811,0.00565,67082.0,67081.0,0.0076854]
["bitfinex","BTCUSD",1729585916026,0.154721,67082.0,67080.0,0.00980264]
["bitfinex","BTCUSD",1729585916243,0.155721,67082.0,67081.0,0.00977538]
["bitfinex","BTCUSD",1729585916458,0.00665,67082.0,67075.0,0.22765268]
["bitfinex","BTCUSD",1729585916679,0.00665,67082.0,67077.0,0.447243]
["bitfinex","BTCUSD",1729585916905,0.304793,67082.0,67076.0,0.00980558]
["bitfinex","BTCUSD",1729585917127,0.149081,67078.0,67074.0,0.149088]
["bitfinex","BTCUSD",1729585917816,0.00365,67082.0,67070.0,0.149922]
["bitfinex","BTCUSD",1729585918092,0.00365,67082.0,67072.0,0.00070871]
["bitfinex","BTCUSD",1729585918093,0.149091,67073.0,67072.0,0.00070871]
["bitfinex","BTCUSD",1729585919978,0.149091,67073.0,67072.0,0.00170871]
["bitfinex","BTCUSD",1729585920433,0.152091,67073.0,67072.0,0.00170871]
["bitfinex","BTCUSD",1729585920682,0.152091,67073.0,67072.0,0.00070871]
["bitfinex","BTCUSD",1729585920921,0.157091,67073.0,67072.0,0.00070871]
["bitfinex","BTCUSD",1729585921202,0.008,67073.0,67072.0,0.00070871]
["bitfinex","BTCUSD",1729585921431,0.008,67073.0,67072.0,0.37310237]
["bitfinex","BTCUSD",1729585921645,0.008,67073.0,67072.0,0.47200237]
["bitfinex","BTCUSD",1729585922299,0.003,67073.0,67072.0,0.47200237]
["bitfinex","BTCUSD",1729585922547,0.003,67073.0,67072.0,0.47300237]
["bitfinex","BTCUSD",1729585922772,0.00165,67082.0,67074.0,0.005]
["bitfinex","BTCUSD",1729585923002,0.00165,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729585924388,0.00465,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729585924604,0.00465,67082.0,67081.0,0.225073]
["bitfinex","BTCUSD",1729585924828,0.00465,67082.0,67081.0,0.076]
["bitfinex","BTCUSD",1729585925068,0.00465,67082.0,67081.0,0.225073]
["bitfinex","BTCUSD",1729585925276,0.00465,67082.0,67081.0,0.076]
["bitfinex","BTCUSD",1729585925495,0.00865,67082.0,67081.0,0.076]
["bitfinex","BTCUSD",1729585926252,0.00165,67082.0,67081.0,0.076]
["bitfinex","BTCUSD",1729585926483,0.299792,67082.0,67075.0,0.0811]
["bitfinex","BTCUSD",1729585926720,0.299792,67082.0,67075.0,0.230185]
["bitfinex","BTCUSD",1729585926721,0.298149,67081.0,67075.0,0.230185]
["bitfinex","BTCUSD",1729585926946,0.149078,67079.0,67075.0,0.230185]
["bitfinex","BTCUSD",1729585927630,0.149077,67080.0,67075.0,0.230186]
["bitfinex","BTCUSD",1729585927851,0.00165,67082.0,67076.0,0.15888858]
["bitfinex","BTCUSD",1729585928039,0.149075,67081.0,67076.0,0.15888858]
["bitfinex","BTCUSD",1729585928314,0.149075,67080.0,67076.0,0.15888858]
["bitfinex","BTCUSD",1729585928541,0.306793,67082.0,67076.0,0.00980558]
["bitfinex","BTCUSD",1729585928769,0.149082,67077.0,67076.0,0.00980558]
["bitfinex","BTCUSD",1729585929250,0.149091,67074.0,67072.0,0.00070871]
["bitfinex","BTCUSD",1729585929475,0.149086,67076.0,67075.0,0.001]
["bitfinex","BTCUSD",1729585929929,0.149086,67076.0,67072.0,0.00070871]
["bitfinex","BTCUSD",1729585929930,0.1928972,67081.0,67072.0,0.00070871]
["bitfinex","BTCUSD",1729585930179,0.00165,67082.0,67072.0,0.00070871]
["bitfinex","BTCUSD",1729585930180,0.002,67077.0,67074.0,0.298178]
["bitfinex","BTCUSD",1729585930407,0.002,67077.0,67076.0,0.38068466]
["bitfinex","BTCUSD",1729585930848,0.002,67077.0,67076.0,0.325084]
["bitfinex","BTCUSD",1729585931509,0.00165,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729585933584,0.00665,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729585934020,0.00965,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729585939011,0.00965,67080.0,67076.0,0.474167]
["bitfinex","BTCUSD",1729585939239,0.00965,67080.0,67076.0,0.0809]
["bitfinex","BTCUSD",1729585939240,0.149082,67077.0,67076.0,0.0809]
["bitfinex","BTCUSD",1729585939464,0.149086,67076.0,67072.0,0.00070871]
["bitfinex","BTCUSD",1729585939687,0.149086,67075.0,67072.0,0.00070871]
["bitfinex","BTCUSD",1729585939910,0.447232,67079.0,67072.0,0.14980071]
["bitfinex","BTCUSD",1729585940130,0.149085,67076.0,67072.0,0.14980071]
["bitfinex","BTCUSD",1729585940365,0.14315066,67080.0,67072.0,0.00070871]
["bitfinex","BTCUSD",1729585940588,0.149085,67076.0,67072.0,0.00070871]
["bitfinex","BTCUSD",1729585940813,0.303164,67077.0,67072.0,0.00070871]
["bitfinex","BTCUSD",1729585941035,0.298164,67077.0,67072.0,0.14980171]
["bitfinex","BTCUSD",1729585941256,0.298164,67077.0,67072.0,0.00070871]
["bitfinex","BTCUSD",1729585941479,0.149087,67075.0,67072.0,0.00070871]
["bitfinex","BTCUSD",1729585941921,0.149085,67076.0,67072.0,0.14980171]
["bitfinex","BTCUSD",1729585942150,0.149091,67073.0,67072.0,0.00070871]
["bitfinex","BTCUSD",1729585942620,0.56051483,67073.0,67072.0,0.00170871]
["bitfinex","BTCUSD",1729585942840,0.56051483,67073.0,67072.0,0.01156436]
["bitfinex","BTCUSD",1729585943061,0.56051483,67073.0,67072.0,0.00070871]
["bitfinex","BTCUSD",1729585943511,0.56651483,67073.0,67072.0,0.01156436]
["bitfinex","BTCUSD",1729585943752,0.57151483,67073.0,67072.0,0.00170871]
["bitfinex","BTCUSD",1729585943970,0.57151483,67073.0,67072.0,0.01156436]
["bitfinex","BTCUSD",1729585944192,0.57151483,67073.0,67072.0,0.00170871]
["bitfinex","BTCUSD",1729585944418,0.57151483,67073.0,67072.0,0.01156436]
["bitfinex","BTCUSD",1729585944641,0.65946793,67073.0,67072.0,0.00170871]
["bitfinex","BTCUSD",1729585944863,0.65946793,67073.0,67072.0,0.01156436]
["bitfinex","BTCUSD",1729585945277,0.65346793,67073.0,67072.0,0.01056436]
["bitfinex","BTCUSD",1729585945530,0.64846793,67073.0,67072.0,0.01056436]
["bitfinex","BTCUSD",1729585945752,0.65546793,67073.0,67072.0,0.01056436]
["bitfinex","BTCUSD",1729585946196,0.65246793,67073.0,67072.0,0.01056436]
["bitfinex","BTCUSD",1729585946415,0.65646793,67073.0,67072.0,0.01056436]
["bitfinex","BTCUSD",1729585946651,0.56451483,67073.0,67072.0,0.01056436]
["bitfinex","BTCUSD",1729585946877,0.56432531,67073.0,67072.0,0.01056436]
["bitfinex","BTCUSD",1729585947114,0.67722594,67073.0,67072.0,0.01056436]
["bitfinex","BTCUSD",1729585947334,0.56732531,67073.0,67072.0,0.01056436]
["bitfinex","BTCUSD",1729585947789,0.57432531,67073.0,67072.0,0.01056436]
["bitfinex","BTCUSD",1729585948240,0.57982743,67073.0,67072.0,0.01056436]
["bitfinex","BTCUSD",1729585948453,0.57582743,67073.0,67072.0,0.01056436]
["bitfinex","BTCUSD",1729585948881,0.57882743,67073.0,67072.0,0.01056436]
["bitfinex","BTCUSD",1729585949097,0.61182743,67073.0,67072.0,0.01056436]
["bitfinex","BTCUSD",1729585949774,0.60982743,67073.0,67072.0,0.0079154]
["bitfinex","BTCUSD",1729585950436,0.61182743,67073.0,67072.0,0.0079154]
["bitfinex","BTCUSD",1729585951373,0.71963444,67073.0,67072.0,0.0079154]
["bitfinex","BTCUSD",1729585951589,0.6976784,67073.0,67072.0,0.0079154]
["bitfinex","BTCUSD",1729585951830,0.60982743,67073.0,67072.0,0.0079154]
["bitfinex","BTCUSD",1729585952048,0.71963444,67073.0,67072.0,0.0079154]
["bitfinex","BTCUSD",1729585952264,0.60982743,67073.0,67072.0,0.0079154]
["bitfinex","BTCUSD",1729585952491,0.71963444,67073.0,67072.0,0.0079154]
["bitfinex","BTCUSD",1729585952709,0.60982743,67073.0,67072.0,0.0079154]
["bitfinex","BTCUSD",1729585953182,0.69764974,67073.0,67072.0,0.0079154]
["bitfinex","BTCUSD",1729585953619,0.69763825,67073.0,67072.0,0.0079154]
["bitfinex","BTCUSD",1729585955205,0.69763825,67073.0,67072.0,0.0079154]
["bitfinex","BTCUSD",1729585955428,0.69463825,67073.0,67072.0,0.0079154]
["bitfinex","BTCUSD",1729585955665,0.70338897,67073.0,67072.0,0.0079154]
["bitfinex","BTCUSD",1729585955892,0.61557815,67073.0,67072.0,0.0079154]
["bitfinex","BTCUSD",1729585956105,0.61822815,67073.0,67072.0,0.0079154]
["bitfinex","BTCUSD",1729585956323,0.60522753,67073.0,67072.0,0.0079154]
["bitfinex","BTCUSD",1729585956601,0.7080095,67073.0,67072.0,0.0079154]
["bitfinex","BTCUSD",1729585956873,0.7220095,67073.0,67072.0,0.0079154]
["bitfinex","BTCUSD",1729585957115,0.71695892,67073.0,67072.0,0.0079154]
["bitfinex","BTCUSD",1729585957332,0.71695892,67073.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585957333,0.42559566,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585957552,0.82435053,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585957778,0.73658007,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585958431,0.64037949,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585958648,0.73653541,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585958830,0.64037883,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585959128,0.73454271,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585959367,0.63838049,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585959579,0.57255481,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585959797,0.63838049,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585960012,0.65438049,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585960227,0.66838049,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585961323,0.60255481,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585961791,0.60055481,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585962016,0.58855481,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585962342,0.60255481,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585962558,0.58655481,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585962774,0.57255481,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585962987,0.58855481,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585963195,0.60255481,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585963405,0.60055481,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585964577,0.60255481,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585965243,0.66836987,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585965456,0.60255481,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585965878,0.66636987,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585966099,0.66836987,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585966309,0.60255481,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585966526,0.59555481,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585966748,0.66336987,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585967530,0.59755481,67071.0,67070.0,0.000826]
["bitfinex","BTCUSD",1729585967761,0.2591,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729585967966,0.40805915,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729585968946,0.47385803,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729585969147,0.53372285,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729585969353,0.42405915,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729585969568,0.43805915,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729585969777,0.50385173,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729585969985,0.50185173,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729585970664,0.5018509,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729585970876,0.5038509,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729585972128,0.43805915,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729585972353,0.50385156,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729585972600,0.50385236,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729585972822,0.52685236,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729585973043,0.52685236,67069.0,67053.0,0.05999999]
["bitfinex","BTCUSD",1729585973044,0.154133,67054.0,67053.0,0.05999999]
["bitfinex","BTCUSD",1729585973271,0.50989215,67054.0,67053.0,0.05999999]
["bitfinex","BTCUSD",1729585973964,0.51189215,67054.0,67053.0,0.05999999]
["bitfinex","BTCUSD",1729585974402,0.51189215,67054.0,67050.0,0.18490854]
["bitfinex","BTCUSD",1729585974403,0.55714132,67051.0,67050.0,0.18490854]
["bitfinex","BTCUSD",1729585974625,0.70610047,67051.0,67050.0,0.18490854]
["bitfinex","BTCUSD",1729585974867,0.74990799,67051.0,67050.0,0.18490854]
["bitfinex","BTCUSD",1729585975080,0.56759981,67051.0,67050.0,0.18490854]
["bitfinex","BTCUSD",1729585975310,0.70610047,67051.0,67050.0,0.18490854]
["bitfinex","BTCUSD",1729585975533,0.75546098,67051.0,67050.0,0.18490854]
["bitfinex","BTCUSD",1729585975751,0.79924918,67051.0,67050.0,0.18490854]
["bitfinex","BTCUSD",1729585976195,0.67474852,67051.0,67050.0,0.18490854]
["bitfinex","BTCUSD",1729585976664,0.61896032,67051.0,67050.0,0.18490854]
["bitfinex","BTCUSD",1729585977107,0.63296032,67051.0,67050.0,0.18490854]
["bitfinex","BTCUSD",1729585977338,0.64696032,67051.0,67050.0,0.18490854]
["bitfinex","BTCUSD",1729585978313,0.012,67048.0,67047.0,0.0176749]
["bitfinex","BTCUSD",1729585978562,0.70610647,67048.0,67047.0,0.0176749]
["bitfinex","BTCUSD",1729585979993,0.72010647,67048.0,67047.0,0.0176749]
["bitfinex","BTCUSD",1729585980213,0.72010647,67048.0,67040.0,0.00162095]
["bitfinex","BTCUSD",1729585980214,0.55715932,67043.0,67040.0,0.00162095]
["bitfinex","BTCUSD",1729585980445,0.70611847,67043.0,67040.0,0.00162095]
["bitfinex","BTCUSD",1729585980904,0.75089134,67043.0,67040.0,0.00162095]
["bitfinex","BTCUSD",1729585981135,0.56761781,67043.0,67040.0,0.00162095]
["bitfinex","BTCUSD",1729585981945,0.58161781,67043.0,67040.0,0.00162095]
["bitfinex","BTCUSD",1729585982680,0.59561781,67043.0,67040.0,0.00162095]
["bitfinex","BTCUSD",1729585982981,0.71811847,67043.0,67040.0,0.00162095]
["bitfinex","BTCUSD",1729585983205,0.71811847,67043.0,67030.0,0.05999999]
["bitfinex","BTCUSD",1729585983206,0.249184,67031.0,67030.0,0.03018999]
["bitfinex","BTCUSD",1729585983481,0.43114315,67031.0,67030.0,0.03018999]
["bitfinex","BTCUSD",1729585984114,0.56764381,67031.0,67030.0,0.03018999]
["bitfinex","BTCUSD",1729585984578,0.56964381,67031.0,67030.0,0.03018999]
["bitfinex","BTCUSD",1729585984811,0.259193,67027.0,67018.0,0.05999999]
["bitfinex","BTCUSD",1729585985074,0.70615347,67027.0,67018.0,0.05999999]
["bitfinex","BTCUSD",1729585985292,0.1,67023.0,67018.0,0.05999999]
["bitfinex","BTCUSD",1729585985975,0.1,67019.0,67018.0,0.05999999]
["bitfinex","BTCUSD",1729585986227,0.1,67019.0,67018.0,0.13939999]
["bitfinex","BTCUSD",1729585986919,0.1,67019.0,67018.0,0.14139999]
["bitfinex","BTCUSD",1729585987138,0.1,67020.0,67018.0,0.14139999]
["bitfinex","BTCUSD",1729585987595,0.326372,67031.0,67019.0,0.002]
["bitfinex","BTCUSD",1729585987596,0.1,67025.0,67019.0,0.002]
["bitfinex","BTCUSD",1729585987803,0.23650066,67020.0,67019.0,0.002]
["bitfinex","BTCUSD",1729585988011,0.1,67020.0,67019.0,0.002]
["bitfinex","BTCUSD",1729585988646,0.1,67019.0,67018.0,0.14139999]
["bitfinex","BTCUSD",1729585988864,0.1,67019.0,67018.0,0.27790065]
["bitfinex","BTCUSD",1729585989086,0.1,67019.0,67018.0,0.13939999]
["bitfinex","BTCUSD",1729585989579,0.39817015,67019.0,67018.0,0.05999999]
["bitfinex","BTCUSD",1729585990014,0.39917015,67019.0,67018.0,0.05999999]
["bitfinex","BTCUSD",1729585991066,0.40017015,67019.0,67018.0,0.05999999]
["bitfinex","BTCUSD",1729585991546,0.39817015,67019.0,67018.0,0.05999999]
["bitfinex","BTCUSD",1729585991769,0.41217015,67019.0,67018.0,0.05999999]
["bitfinex","BTCUSD",1729585991986,0.42617015,67019.0,67018.0,0.05999999]
["bitfinex","BTCUSD",1729585992443,0.57167081,67019.0,67018.0,0.05999999]
["bitfinex","BTCUSD",1729585992658,0.78765108,67019.0,67018.0,0.05999999]
["bitfinex","BTCUSD",1729585992878,0.74477081,67019.0,67018.0,0.05999999]
["bitfinex","BTCUSD",1729585993314,0.77365108,67019.0,67018.0,0.05999999]
["bitfinex","BTCUSD",1729585993523,0.78765108,67019.0,67018.0,0.05999999]
["bitfinex","BTCUSD",1729585993939,0.64747081,67019.0,67018.0,0.05999999]
["bitfinex","BTCUSD",1729585994159,0.58567081,67019.0,67018.0,0.05999999]
["bitfinex","BTCUSD",1729585994435,0.58567081,67019.0,67018.0,0.06082599]
["bitfinex","BTCUSD",1729585994436,0.41217015,67019.0,67018.0,0.06082599]
["bitfinex","BTCUSD",1729585994648,0.61455108,67019.0,67018.0,0.06082599]
["bitfinex","BTCUSD",1729585994862,0.49205042,67019.0,67018.0,0.06082599]
["bitfinex","BTCUSD",1729585995109,0.47805042,67019.0,67018.0,0.06082599]
["bitfinex","BTCUSD",1729585995317,0.41217015,67019.0,67018.0,0.06082599]
["bitfinex","BTCUSD",1729585995778,0.55767081,67019.0,67018.0,0.06082599]
["bitfinex","BTCUSD",1729585995989,0.61618549,67019.0,67018.0,0.06082599]
["bitfinex","BTCUSD",1729585996411,0.42117015,67019.0,67018.0,0.06082599]
["bitfinex","BTCUSD",1729585996847,0.43517015,67019.0,67018.0,0.06082599]
["bitfinex","BTCUSD",1729585997063,0.47968483,67019.0,67018.0,0.06082599]
["bitfinex","BTCUSD",1729585997272,0.43517015,67019.0,67018.0,0.06082599]
["bitfinex","BTCUSD",1729585997479,0.46568483,67019.0,67018.0,0.03717531]
["bitfinex","BTCUSD",1729585997710,0.47968483,67019.0,67018.0,0.03717531]
["bitfinex","BTCUSD",1729585998139,0.46568483,67019.0,67018.0,0.03717531]
["bitfinex","BTCUSD",1729585998342,0.47968483,67019.0,67018.0,0.03717531]
["bitfinex","BTCUSD",1729585998760,0.49368483,67019.0,67018.0,0.03717531]
["bitfinex","BTCUSD",1729585999449,0.46568483,67019.0,67018.0,0.03717531]
["bitfinex","BTCUSD",1729585999666,0.47968483,67019.0,67018.0,0.03717531]
["bitfinex","BTCUSD",1729586000301,0.46568483,67019.0,67018.0,0.03717531]
["bitfinex","BTCUSD",1729586000518,0.47968483,67019.0,67018.0,0.03717531]
["bitfinex","BTCUSD",1729586000759,0.47968483,67019.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729586000760,0.27222,67015.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729586000977,0.55767981,67015.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729586001397,0.69279334,67015.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729586002119,0.70679334,67015.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729586002331,0.69279334,67015.0,67014.0,0.000844]
["bitfinex","BTCUSD",1729586002552,0.69279334,67015.0,67014.0,0.00059737]
["bitfinex","BTCUSD",1729586002759,0.70679334,67015.0,67014.0,0.00059737]
["bitfinex","BTCUSD",1729586003641,0.72079334,67015.0,67014.0,0.00059737]
["bitfinex","BTCUSD",1729586003840,0.272238,67007.0,67006.0,0.05999999]
["bitfinex","BTCUSD",1729586004053,0.69419847,67007.0,67006.0,0.05999999]
["bitfinex","BTCUSD",1729586004266,0.74220356,67007.0,67006.0,0.06990379]
["bitfinex","BTCUSD",1729586004477,0.46920224,67007.0,67006.0,0.05999999]
["bitfinex","BTCUSD",1729586004708,0.55769781,67007.0,67006.0,0.06990379]
["bitfinex","BTCUSD",1729586004941,0.55769781,67007.0,67006.0,0.05999999]
["bitfinex","BTCUSD",1729586005181,0.69419847,67007.0,67006.0,0.05999999]
["bitfinex","BTCUSD",1729586005385,0.70819847,67007.0,67006.0,0.05999999]
["bitfinex","BTCUSD",1729586005593,0.69419847,67007.0,67006.0,0.05999999]
["bitfinex","BTCUSD",1729586006010,0.70819847,67007.0,67006.0,0.05999999]
["bitfinex","BTCUSD",1729586006216,0.75660715,67007.0,67006.0,0.05999999]
["bitfinex","BTCUSD",1729586006627,0.77060715,67007.0,67006.0,0.05999999]
["bitfinex","BTCUSD",1729586006839,0.58569781,67007.0,67006.0,0.05999999]
["bitfinex","BTCUSD",1729586007043,0.72219847,67007.0,67006.0,0.05999999]
["bitfinex","BTCUSD",1729586007249,0.74260715,67007.0,67006.0,0.05999999]
["bitfinex","BTCUSD",1729586007460,0.75660715,67007.0,67006.0,0.06082599]
["bitfinex","BTCUSD",1729586007668,0.77060715,67007.0,67006.0,0.06082599]
["bitfinex","BTCUSD",1729586007917,0.58569781,67007.0,67006.0,0.06082599]
["bitfinex","BTCUSD",1729586008111,0.54869781,67007.0,67006.0,0.06082599]
["bitfinex","BTCUSD",1729586008356,0.56269781,67007.0,67006.0,0.07072979]
["bitfinex","BTCUSD",1729586009395,0.31345981,67007.0,67006.0,0.07272979]
["bitfinex","BTCUSD",1729586010114,0.028,67007.0,67006.0,0.14942979]
["bitfinex","BTCUSD",1729586010380,0.028,67007.0,67006.0,0.63032247]
["bitfinex","BTCUSD",1729586010381,0.014,67007.0,67006.0,0.63032247]
["bitfinex","BTCUSD",1729586010633,0.13650066,67018.0,67017.0,0.002]
["bitfinex","BTCUSD",1729586010889,0.22430468,67019.0,67017.0,0.002]
["bitfinex","BTCUSD",1729586011126,0.001652,67019.0,67017.0,0.002]
["bitfinex","BTCUSD",1729586011346,0.001652,67019.0,67018.0,0.01191263]
["bitfinex","BTCUSD",1729586011824,0.25638941,67019.0,67018.0,0.002]
["bitfinex","BTCUSD",1729586012302,0.250864,67019.0,67018.0,0.002]
["bitfinex","BTCUSD",1729586012562,0.250864,67019.0,67015.0,0.1707]
["bitfinex","BTCUSD",1729586012563,0.1,67016.0,67015.0,0.1707]
["bitfinex","BTCUSD",1729586012822,0.23650066,67016.0,67015.0,0.1707]
["bitfinex","BTCUSD",1729586013063,0.23650066,67016.0,67015.0,0.1727]
["bitfinex","BTCUSD",1729586013323,0.001652,67019.0,67018.0,0.242513]
["bitfinex","BTCUSD",1729586013556,0.001652,67019.0,67018.0,0.35026073]
["bitfinex","BTCUSD",1729586013777,0.001652,67019.0,67018.0,0.19814848]
["bitfinex","BTCUSD",1729586014025,0.023652,67019.0,67018.0,0.34736148]
["bitfinex","BTCUSD",1729586014270,0.012652,67019.0,67018.0,0.34736148]
["bitfinex","BTCUSD",1729586014513,0.008652,67019.0,67018.0,0.34736148]
["bitfinex","BTCUSD",1729586015216,0.22265268,67035.0,67018.0,0.34736148]
["bitfinex","BTCUSD",1729586015217,0.298338,67038.0,67035.0,0.0765]
["bitfinex","BTCUSD",1729586015452,0.14895915,67038.0,67037.0,0.002]
["bitfinex","BTCUSD",1729586015684,0.149171,67037.0,67036.0,0.002]
["bitfinex","BTCUSD",1729586016401,0.43462881,67038.0,67037.0,0.002]
["bitfinex","BTCUSD",1729586016665,0.53462881,67038.0,67037.0,0.002]
["bitfinex","BTCUSD",1729586017145,0.249171,67037.0,67036.0,0.002]
["bitfinex","BTCUSD",1729586017416,0.1,67036.0,67035.0,0.0785]
["bitfinex","BTCUSD",1729586017654,0.249173,67036.0,67035.0,0.0765]
["bitfinex","BTCUSD",1729586017908,0.39813215,67036.0,67035.0,0.0765]
["bitfinex","BTCUSD",1729586018233,0.149182,67032.0,67031.0,0.005]
["bitfinex","BTCUSD",1729586018438,0.249191,67028.0,67027.0,0.0799]
["bitfinex","BTCUSD",1729586018693,0.53465081,67028.0,67027.0,0.0799]
["bitfinex","BTCUSD",1729586019590,0.53465081,67028.0,67020.0,0.0799]
["bitfinex","BTCUSD",1729586019591,0.149206,67021.0,67020.0,0.0799]
["bitfinex","BTCUSD",1729586019809,0.13650066,67021.0,67020.0,0.0849]
["bitfinex","BTCUSD",1729586020291,0.13650066,67021.0,67020.0,0.0869]
["bitfinex","BTCUSD",1729586020520,0.28570666,67021.0,67020.0,0.0849]
["bitfinex","BTCUSD",1729586020738,0.13650066,67021.0,67020.0,0.0869]
["bitfinex","BTCUSD",1729586021164,0.1,67024.0,67021.0,0.005]
["bitfinex","BTCUSD",1729586021866,0.13650066,67025.0,67022.0,0.149202]
["bitfinex","BTCUSD",1729586022104,0.13650066,67029.0,67028.0,0.007]
["bitfinex","BTCUSD",1729586022760,0.13650066,67037.0,67029.0,0.005]
["bitfinex","BTCUSD",1729586022971,0.13650066,67033.0,67030.0,0.1762]
["bitfinex","BTCUSD",1729586023192,0.1,67032.0,67030.0,0.1762]
["bitfinex","BTCUSD",1729586023635,0.13650066,67033.0,67032.0,0.005]
["bitfinex","BTCUSD",1729586024102,0.13650066,67033.0,67032.0,0.007]
["bitfinex","BTCUSD",1729586024351,0.28568066,67033.0,67032.0,0.005]
["bitfinex","BTCUSD",1729586024586,0.28545981,67033.0,67032.0,0.005]
["bitfinex","BTCUSD",1729586024862,0.28545981,67033.0,67021.0,0.1864]
["bitfinex","BTCUSD",1729586025175,0.149191,67028.0,67027.0,0.22765268]
["bitfinex","BTCUSD",1729586025358,0.149186,67030.0,67029.0,0.005]
["bitfinex","BTCUSD",1729586025605,0.29814515,67030.0,67029.0,0.005]
["bitfinex","BTCUSD",1729586026333,0.28545981,67030.0,67029.0,0.007]
["bitfinex","BTCUSD",1729586026567,0.28545981,67030.0,67029.0,0.005]
["bitfinex","BTCUSD",1729586026568,0.43464581,67030.0,67029.0,0.005]
["bitfinex","BTCUSD",1729586026821,0.44664581,67030.0,67029.0,0.005]
["bitfinex","BTCUSD",1729586027331,0.29745981,67030.0,67027.0,0.005]
["bitfinex","BTCUSD",1729586027600,0.249204,67022.0,67021.0,0.1814]
["bitfinex","BTCUSD",1729586027863,0.53466381,67022.0,67021.0,0.0824]
["bitfinex","BTCUSD",1729586028386,0.53466381,67022.0,67013.0,0.0801]
["bitfinex","BTCUSD",1729586028387,0.14922,67015.0,67013.0,0.0801]
["bitfinex","BTCUSD",1729586028629,0.43467981,67015.0,67009.0,0.005]
["bitfinex","BTCUSD",1729586029372,0.43467981,67015.0,67008.0,0.22265268]
["bitfinex","BTCUSD",1729586029623,0.53467981,67015.0,67004.0,0.000844]
["bitfinex","BTCUSD",1729586029853,0.53467981,67015.0,67009.0,0.22265268]
["bitfinex","BTCUSD",1729586029854,0.1,67014.0,67009.0,0.22265268]
["bitfinex","BTCUSD",1729586030073,0.28573166,67010.0,67009.0,0.22265268]
["bitfinex","BTCUSD",1729586030287,0.43469081,67010.0,67009.0,0.22265268]
["bitfinex","BTCUSD",1729586030504,0.43469081,67010.0,67002.0,0.16599267]
["bitfinex","BTCUSD",1729586030505,0.149241,67006.0,67002.0,0.16599267]
["bitfinex","BTCUSD",1729586030726,0.298473,67008.0,67000.0,0.2353631]
["bitfinex","BTCUSD",1729586030727,0.20821713,67003.0,67000.0,0.2353631]
["bitfinex","BTCUSD",1729586030946,0.149251,67001.0,67000.0,0.2353631]
["bitfinex","BTCUSD",1729586031373,0.14895915,67002.0,67000.0,0.2353631]
["bitfinex","BTCUSD",1729586032506,0.14895915,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1729586032778,0.14895915,67002.0,67001.0,0.00919461]
["bitfinex","BTCUSD",1729586033248,0.20821713,67003.0,67002.0,0.002]
["bitfinex","BTCUSD",1729586033478,0.20821713,67003.0,67001.0,0.00919461]
["bitfinex","BTCUSD",1729586033697,0.20821713,67003.0,67002.0,0.00724391]
["bitfinex","BTCUSD",1729586034137,0.007,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1729586034348,0.20821713,67003.0,67001.0,0.002]
["bitfinex","BTCUSD",1729586034561,0.20821713,67003.0,67000.0,0.2353631]
["bitfinex","BTCUSD",1729586034562,0.20821713,67003.0,67002.0,0.151249]
["bitfinex","BTCUSD",1729586034778,0.20821713,67008.0,67007.0,0.002]
["bitfinex","BTCUSD",1729586034997,0.1,67007.0,67000.0,0.2353631]
["bitfinex","BTCUSD",1729586035216,0.45746813,67001.0,67000.0,0.2353631]
["bitfinex","BTCUSD",1729586035646,0.47115088,67001.0,67000.0,0.2353631]
["bitfinex","BTCUSD",1729586035856,0.62011003,67001.0,67000.0,0.2353631]
["bitfinex","BTCUSD",1729586037211,0.62611003,67001.0,67000.0,0.2353631]
["bitfinex","BTCUSD",1729586037447,0.61242728,67001.0,67000.0,0.2353631]
["bitfinex","BTCUSD",1729586037671,0.62610862,67001.0,67000.0,0.2353631]
["bitfinex","BTCUSD",1729586038150,0.63310862,67001.0,67000.0,0.2353631]
["bitfinex","BTCUSD",1729586043468,0.61942728,67001.0,67000.0,0.2353631]
["bitfinex","BTCUSD",1729586043683,0.63309252,67001.0,67000.0,0.2353631]
["bitfinex","BTCUSD",1729586043905,0.62009252,67001.0,67000.0,0.2353631]
["bitfinex","BTCUSD",1729586044124,0.62563588,67001.0,67000.0,0.2353631]
["bitfinex","BTCUSD",1729586044337,0.63963588,67001.0,67000.0,0.2353631]
["bitfinex","BTCUSD",1729586045464,0.65363588,67001.0,67000.0,0.2353631]
["bitfinex","BTCUSD",1729586045944,0.50438488,67001.0,67000.0,0.2353631]
["bitfinex","BTCUSD",1729586046158,0.25021713,67001.0,67000.0,0.3114631]
["bitfinex","BTCUSD",1729586046374,0.22221713,67001.0,67000.0,0.3114631]
["bitfinex","BTCUSD",1729586046586,0.20821713,67001.0,67000.0,0.3114631]
["bitfinex","BTCUSD",1729586046796,0.22221713,67001.0,67000.0,0.3134631]
["bitfinex","BTCUSD",1729586047284,0.014,67001.0,67000.0,0.4128631]
["bitfinex","BTCUSD",1729586047488,0.1,67005.0,67003.0,0.002]
["bitfinex","BTCUSD",1729586047696,0.20821713,67006.0,67003.0,0.002]
["bitfinex","BTCUSD",1729586047901,0.20821713,67006.0,67000.0,0.4108631]
["bitfinex","BTCUSD",1729586047902,0.20821713,67006.0,67001.0,0.22265268]
["bitfinex","BTCUSD",1729586048110,0.20821713,67006.0,67000.0,0.4108631]
["bitfinex","BTCUSD",1729586048111,0.149226,67013.0,67012.0,0.002]
["bitfinex","BTCUSD",1729586048321,0.29818515,67013.0,67012.0,0.002]
["bitfinex","BTCUSD",1729586048524,0.1626376,67013.0,67012.0,0.002]
["bitfinex","BTCUSD",1729586048735,0.0136827,67014.0,67012.0,0.002]
["bitfinex","BTCUSD",1729586048939,0.1,67014.0,67013.0,0.002]
["bitfinex","BTCUSD",1729586049158,0.20821713,67015.0,67010.0,0.0818]
["bitfinex","BTCUSD",1729586049159,0.20821713,67020.0,67012.0,0.002]
["bitfinex","BTCUSD",1729586049367,0.00549767,67017.0,67012.0,0.002]
["bitfinex","BTCUSD",1729586049574,0.0136852,67019.0,67013.0,0.01]
["bitfinex","BTCUSD",1729586049779,0.0136852,67023.0,67015.0,0.149218]
["bitfinex","BTCUSD",1729586049983,0.0136852,67023.0,67021.0,0.002]
["bitfinex","BTCUSD",1729586050189,0.20821713,67020.0,67016.0,0.002]
["bitfinex","BTCUSD",1729586050397,0.13702419,67017.0,67016.0,0.002]
["bitfinex","BTCUSD",1729586050603,0.23702419,67017.0,67016.0,0.002]
["bitfinex","BTCUSD",1729586051284,0.149219,67016.0,67014.0,0.0964]
["bitfinex","BTCUSD",1729586051489,0.14922,67015.0,67014.0,0.0964]
["bitfinex","BTCUSD",1729586051693,0.149227,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1729586052322,0.149229,67011.0,67010.0,0.0818]
["bitfinex","BTCUSD",1729586052736,0.149229,67011.0,67010.0,0.0838]
["bitfinex","BTCUSD",1729586052967,0.149229,67011.0,67010.0,0.0818]
["bitfinex","BTCUSD",1729586054264,0.153229,67011.0,67010.0,0.0818]
["bitfinex","BTCUSD",1729586054946,0.156229,67011.0,67010.0,0.0818]
["bitfinex","BTCUSD",1729586055151,0.007,67011.0,67010.0,0.0818]
["bitfinex","BTCUSD",1729586055369,0.014,67011.0,67010.0,0.0818]
["bitfinex","BTCUSD",1729586055579,0.004,67011.0,67010.0,0.0818]
["bitfinex","BTCUSD",1729586055785,0.13702419,67014.0,67010.0,0.0818]
["bitfinex","BTCUSD",1729586056008,0.013,67011.0,67010.0,0.0838]
["bitfinex","BTCUSD",1729586056225,0.007,67011.0,67010.0,0.0838]
["bitfinex","BTCUSD",1729586056660,0.005,67011.0,67010.0,0.233031]
["bitfinex","BTCUSD",1729586056864,0.005,67011.0,67010.0,0.243031]
["bitfinex","BTCUSD",1729586057716,0.001652,67011.0,67010.0,0.243031]
["bitfinex","BTCUSD",1729586058837,0.013652,67011.0,67010.0,0.243031]
["bitfinex","BTCUSD",1729586059474,0.006652,67011.0,67010.0,0.243031]
["bitfinex","BTCUSD",1729586059686,0.012652,67011.0,67010.0,0.243031]
["bitfinex","BTCUSD",1729586060130,0.006652,67011.0,67010.0,0.243031]
["bitfinex","BTCUSD",1729586060616,0.010652,67011.0,67010.0,0.7224766]
["bitfinex","BTCUSD",1729586060830,0.005652,67011.0,67010.0,0.48799015]
["bitfinex","BTCUSD",1729586061044,0.005652,67011.0,67010.0,0.339031]
["bitfinex","BTCUSD",1729586061252,0.007652,67011.0,67010.0,0.339031]
["bitfinex","BTCUSD",1729586061464,0.005652,67011.0,67010.0,0.339031]
["bitfinex","BTCUSD",1729586061697,0.051652,67022.0,67010.0,0.339031]
["bitfinex","BTCUSD",1729586061698,0.03950686,67022.0,67021.0,0.326306]
["bitfinex","BTCUSD",1729586061962,0.22265268,67048.0,67021.0,0.326306]
["bitfinex","BTCUSD",1729586061963,0.22265268,67034.0,67033.0,0.33028]
["bitfinex","BTCUSD",1729586062194,0.22265268,67034.0,67033.0,0.15918]
["bitfinex","BTCUSD",1729586062491,0.59481788,67034.0,67033.0,0.00729735]
["bitfinex","BTCUSD",1729586062756,0.29813715,67034.0,67033.0,0.00729735]
["bitfinex","BTCUSD",1729586062985,0.14895915,67034.0,67022.0,0.002]
["bitfinex","BTCUSD",1729586063191,0.13702419,67032.0,67025.0,0.22265268]
["bitfinex","BTCUSD",1729586063404,0.149189,67029.0,67025.0,0.22265268]
["bitfinex","BTCUSD",1729586063620,0.29814815,67029.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729586063837,0.29814815,67029.0,67022.0,0.22465268]
["bitfinex","BTCUSD",1729586064058,0.29814815,67029.0,67027.0,0.002]
["bitfinex","BTCUSD",1729586064285,0.14895915,67029.0,67027.0,0.002]
["bitfinex","BTCUSD",1729586064512,0.149191,67028.0,67023.0,0.002]
["bitfinex","BTCUSD",1729586064720,0.14895915,67029.0,67023.0,0.002]
["bitfinex","BTCUSD",1729586064935,0.30314815,67029.0,67023.0,0.002]
["bitfinex","BTCUSD",1729586065146,0.29814815,67029.0,67023.0,0.002]
["bitfinex","BTCUSD",1729586065361,0.14895915,67029.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729586065585,0.15295915,67029.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729586065796,0.006,67028.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729586066008,0.006,67028.0,67023.0,0.003]
["bitfinex","BTCUSD",1729586066307,0.30214915,67029.0,67023.0,0.003]
["bitfinex","BTCUSD",1729586066308,0.13702419,67027.0,67023.0,0.002]
["bitfinex","BTCUSD",1729586066319,0.28621819,67027.0,67026.0,0.002]
["bitfinex","BTCUSD",1729586066529,0.13702419,67027.0,67026.0,0.002]
["bitfinex","BTCUSD",1729586066748,0.13702419,67027.0,67025.0,0.002]
["bitfinex","BTCUSD",1729586067810,0.13702419,67027.0,67023.0,0.002]
["bitfinex","BTCUSD",1729586067811,0.149199,67025.0,67023.0,0.002]
["bitfinex","BTCUSD",1729586068017,0.28598334,67027.0,67020.0,0.0818]
["bitfinex","BTCUSD",1729586068018,0.28598334,67027.0,67022.0,0.002]
["bitfinex","BTCUSD",1729586068234,0.13702419,67023.0,67022.0,0.002]
["bitfinex","BTCUSD",1729586068438,0.28622619,67023.0,67022.0,0.002]
["bitfinex","BTCUSD",1729586068651,0.149209,67020.0,67019.0,0.002]
["bitfinex","BTCUSD",1729586068875,0.28623319,67020.0,67019.0,0.002]
["bitfinex","BTCUSD",1729586069284,0.13702419,67020.0,67019.0,0.00954839]
["bitfinex","BTCUSD",1729586069485,0.13702419,67020.0,67019.0,0.002]
["bitfinex","BTCUSD",1729586069694,0.14802419,67020.0,67019.0,0.00954839]
["bitfinex","BTCUSD",1729586069897,0.14802419,67020.0,67019.0,0.002]
["bitfinex","BTCUSD",1729586070152,0.14802419,67020.0,67019.0,0.00954839]
["bitfinex","BTCUSD",1729586070356,0.011,67020.0,67019.0,0.15875939]
["bitfinex","BTCUSD",1729586071029,0.022,67020.0,67019.0,0.16375939]
["bitfinex","BTCUSD",1729586071236,0.011,67020.0,67019.0,0.16375939]
["bitfinex","BTCUSD",1729586071465,0.011,67020.0,67019.0,0.16875939]
["bitfinex","BTCUSD",1729586071676,0.022,67020.0,67019.0,0.16875939]
["bitfinex","BTCUSD",1729586072841,0.022,67020.0,67019.0,0.26215939]
["bitfinex","BTCUSD",1729586074327,0.30823319,67020.0,67019.0,0.01454839]
["bitfinex","BTCUSD",1729586074563,0.30823319,67020.0,67019.0,0.002]
["bitfinex","BTCUSD",1729586074798,0.16675939,67019.0,67012.0,0.01]
["bitfinex","BTCUSD",1729586075021,0.13702419,67016.0,67012.0,0.01]
["bitfinex","BTCUSD",1729586075263,0.13702419,67016.0,67013.0,0.149223]
["bitfinex","BTCUSD",1729586075499,0.13702419,67016.0,67012.0,0.01]
["bitfinex","BTCUSD",1729586075734,0.13702419,67016.0,67014.0,0.149221]
["bitfinex","BTCUSD",1729586076014,0.13702419,67016.0,67013.0,0.149223]
["bitfinex","BTCUSD",1729586077357,0.17675939,67019.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729586077566,0.007,67016.0,67014.0,0.00759196]
["bitfinex","BTCUSD",1729586077835,0.007,67016.0,67012.0,0.01]
["bitfinex","BTCUSD",1729586078003,0.007,67016.0,67015.0,0.15680793]
["bitfinex","BTCUSD",1729586078210,0.014,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729586078421,0.021,67016.0,67015.0,0.1568209]
["bitfinex","BTCUSD",1729586078852,0.014,67016.0,67015.0,0.1568209]
["bitfinex","BTCUSD",1729586079089,0.13702419,67020.0,67015.0,0.1568209]
["bitfinex","BTCUSD",1729586079280,0.007,67016.0,67015.0,0.0076009]
["bitfinex","BTCUSD",1729586079712,0.007,67016.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729586079896,0.149211,67019.0,67015.0,0.0076009]
["bitfinex","BTCUSD",1729586080113,0.13702419,67020.0,67015.0,0.0076009]
["bitfinex","BTCUSD",1729586080337,0.13702419,67020.0,67012.0,0.01]
["bitfinex","BTCUSD",1729586080540,0.007,67016.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729586080757,0.149213,67019.0,67015.0,0.0076009]
["bitfinex","BTCUSD",1729586080977,0.13702419,67020.0,67015.0,0.0076009]
["bitfinex","BTCUSD",1729586081186,0.14802419,67020.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729586081398,0.149214,67018.0,67015.0,0.0076009]
["bitfinex","BTCUSD",1729586081666,0.149214,67018.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729586081875,0.01,67019.0,67016.0,0.00759687]
["bitfinex","BTCUSD",1729586082099,0.22265268,67017.0,67009.0,0.01]
["bitfinex","BTCUSD",1729586082325,0.13702419,67013.0,67010.0,0.00762107]
["bitfinex","BTCUSD",1729586082533,0.13702419,67011.0,67007.0,0.01]
["bitfinex","BTCUSD",1729586082751,0.149234,67009.0,67008.0,0.00762914]
["bitfinex","BTCUSD",1729586082970,0.28625419,67011.0,67008.0,0.00762914]
["bitfinex","BTCUSD",1729586083178,0.149233,67009.0,67008.0,0.00762914]
["bitfinex","BTCUSD",1729586083388,0.28625319,67011.0,67008.0,0.00762914]
["bitfinex","BTCUSD",1729586083621,0.13702419,67011.0,67008.0,0.00762914]
["bitfinex","BTCUSD",1729586083849,0.149232,67010.0,67008.0,0.00762914]
["bitfinex","BTCUSD",1729586084521,0.149232,67010.0,67007.0,0.01]
["bitfinex","BTCUSD",1729586084739,0.13702419,67011.0,67008.0,0.00763579]
["bitfinex","BTCUSD",1729586084944,0.299467,67009.0,67003.0,0.01]
["bitfinex","BTCUSD",1729586085164,0.28626219,67007.0,67004.0,0.00765193]
["bitfinex","BTCUSD",1729586085364,0.149242,67005.0,67004.0,0.00765193]
["bitfinex","BTCUSD",1729586085879,0.13702419,67007.0,67004.0,0.00765193]
["bitfinex","BTCUSD",1729586086350,0.28626219,67007.0,67004.0,0.00765193]
["bitfinex","BTCUSD",1729586086578,0.28626319,67007.0,67004.0,0.00765193]
["bitfinex","BTCUSD",1729586086822,0.003,67005.0,67004.0,0.00765193]
["bitfinex","BTCUSD",1729586087246,0.003,67005.0,67004.0,0.15689593]
["bitfinex","BTCUSD",1729586087883,0.002,67005.0,67004.0,0.15689593]
["bitfinex","BTCUSD",1729586088522,0.002,67005.0,67004.0,0.15789593]
["bitfinex","BTCUSD",1729586088945,0.002,67005.0,67004.0,0.00865193]
["bitfinex","BTCUSD",1729586089161,0.003,67005.0,67004.0,0.00865193]
["bitfinex","BTCUSD",1729586089580,0.003,67005.0,67004.0,0.15789593]
["bitfinex","BTCUSD",1729586089831,0.003,67005.0,67004.0,0.00865193]
["bitfinex","BTCUSD",1729586090240,0.003,67005.0,67004.0,0.15789593]
["bitfinex","BTCUSD",1729586090841,0.003,67005.0,67004.0,0.15417591]
["bitfinex","BTCUSD",1729586091184,0.003,67005.0,67004.0,0.15731235]
["bitfinex","BTCUSD",1729586091792,0.003,67005.0,67004.0,0.00806835]
["bitfinex","BTCUSD",1729586092461,0.003,67005.0,67004.0,0.15731235]
["bitfinex","BTCUSD",1729586092871,0.003,67005.0,67004.0,0.00806835]
["bitfinex","BTCUSD",1729586094691,0.003,67005.0,67004.0,0.00889435]
["bitfinex","BTCUSD",1729586095495,0.003,67005.0,67004.0,0.16313835]
["bitfinex","BTCUSD",1729586095672,0.003,67005.0,67004.0,0.16813835]
["bitfinex","BTCUSD",1729586096287,0.003,67005.0,67004.0,0.357323]
["bitfinex","BTCUSD",1729586096487,0.003,67005.0,67004.0,0.35433835]
["bitfinex","BTCUSD",1729586098078,0.002,67005.0,67004.0,0.35433835]
["bitfinex","BTCUSD",1729586098517,0.22265268,67013.0,67012.0,0.159227]
["bitfinex","BTCUSD",1729586098914,0.001652,67019.0,67016.0,0.149216]
["bitfinex","BTCUSD",1729586099114,0.001652,67019.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729586099314,0.001652,67019.0,67017.0,0.00701555]
["bitfinex","BTCUSD",1729586099942,0.150864,67019.0,67017.0,0.00701555]
["bitfinex","BTCUSD",1729586100114,0.149213,67018.0,67017.0,0.00701555]
["bitfinex","BTCUSD",1729586100320,0.001652,67019.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729586100519,0.150863,67019.0,67017.0,0.00701555]
["bitfinex","BTCUSD",1729586100793,0.149214,67018.0,67014.0,0.15922]
["bitfinex","BTCUSD",1729586100989,0.001652,67019.0,67016.0,0.149217]
["bitfinex","BTCUSD",1729586101202,0.001652,67019.0,67017.0,0.00698806]
["bitfinex","BTCUSD",1729586101427,0.009652,67019.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729586101629,0.009652,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729586101784,0.001652,67019.0,67018.0,0.00698402]
["bitfinex","BTCUSD",1729586101993,0.001652,67019.0,67014.0,0.01]
["bitfinex","BTCUSD",1729586102196,0.001652,67019.0,67015.0,0.00699612]
["bitfinex","BTCUSD",1729586102197,0.007,67018.0,67015.0,0.00699612]
["bitfinex","BTCUSD",1729586102398,0.009652,67019.0,67015.0,0.00699612]
["bitfinex","BTCUSD",1729586103017,0.001652,67019.0,67015.0,0.00699612]
["bitfinex","BTCUSD",1729586103236,0.158864,67019.0,67015.0,0.00699612]
["bitfinex","BTCUSD",1729586103440,0.009652,67019.0,67015.0,0.00699612]
["bitfinex","BTCUSD",1729586104017,0.00947241,67019.0,67015.0,0.00699612]
["bitfinex","BTCUSD",1729586104228,0.00947241,67019.0,67017.0,0.088]
["bitfinex","BTCUSD",1729586104433,0.00947241,67019.0,67018.0,0.159213]
["bitfinex","BTCUSD",1729586104764,0.00947241,67019.0,67018.0,0.01701811]
["bitfinex","BTCUSD",1729586105177,0.00147241,67019.0,67018.0,0.01701811]
["bitfinex","BTCUSD",1729586105615,0.00947241,67019.0,67018.0,0.01701811]
["bitfinex","BTCUSD",1729586105836,0.01747241,67019.0,67018.0,0.01701811]
["bitfinex","BTCUSD",1729586106041,0.00947241,67019.0,67018.0,0.01701811]
["bitfinex","BTCUSD",1729586106255,0.00947241,67019.0,67018.0,0.16623111]
["bitfinex","BTCUSD",1729586106468,0.01747241,67019.0,67018.0,0.16623111]
["bitfinex","BTCUSD",1729586107883,0.01747241,67019.0,67018.0,0.01701811]
["bitfinex","BTCUSD",1729586108318,0.01747241,67019.0,67018.0,0.01201811]
["bitfinex","BTCUSD",1729586108565,0.16668341,67019.0,67018.0,0.00701811]
["bitfinex","BTCUSD",1729586109048,0.14922,67016.0,67012.0,0.01]
["bitfinex","BTCUSD",1729586109269,0.13702419,67013.0,67012.0,0.01]
["bitfinex","BTCUSD",1729586109531,0.13702419,67013.0,67009.0,0.245733]
["bitfinex","BTCUSD",1729586109784,0.13702419,67013.0,67009.0,0.0965]
["bitfinex","BTCUSD",1729586110012,0.13702419,67013.0,67010.0,0.14923]
["bitfinex","BTCUSD",1729586110492,0.13702419,67013.0,67009.0,0.159233]
["bitfinex","BTCUSD",1729586110727,0.13702419,67013.0,67002.0,0.092626]
["bitfinex","BTCUSD",1729586110728,0.13702419,67013.0,67007.0,0.0867]
["bitfinex","BTCUSD",1729586110985,0.22265268,67015.0,67007.0,0.01]
["bitfinex","BTCUSD",1729586110986,0.13702419,67009.0,67007.0,0.01]
["bitfinex","BTCUSD",1729586111929,0.13702419,67009.0,67007.0,0.005]
["bitfinex","BTCUSD",1729586112148,0.28625819,67009.0,67004.0,0.000826]
["bitfinex","BTCUSD",1729586112417,0.43849319,67009.0,67004.0,0.000826]
["bitfinex","BTCUSD",1729586112670,0.149238,67007.0,67004.0,0.000826]
["bitfinex","BTCUSD",1729586112953,0.50891887,67005.0,67004.0,0.000826]
["bitfinex","BTCUSD",1729586113192,0.43522534,67005.0,67004.0,0.000826]
["bitfinex","BTCUSD",1729586113453,0.78526234,67005.0,67004.0,0.000826]
["bitfinex","BTCUSD",1729586113698,0.94420974,67005.0,67004.0,0.000826]
["bitfinex","BTCUSD",1729586113931,0.72039892,67005.0,67004.0,0.000826]
["bitfinex","BTCUSD",1729586115416,0.83014152,67005.0,67004.0,0.000826]
["bitfinex","BTCUSD",1729586115666,0.81216529,67005.0,67004.0,0.000826]
["bitfinex","BTCUSD",1729586115897,0.82216529,67005.0,67004.0,0.000826]
["bitfinex","BTCUSD",1729586116385,0.83616529,67005.0,67004.0,0.000826]
["bitfinex","BTCUSD",1729586116651,0.74839892,67005.0,67004.0,0.000826]
["bitfinex","BTCUSD",1729586117690,0.80887802,67005.0,67004.0,0.000826]
["bitfinex","BTCUSD",1729586117938,0.80887802,67005.0,66985.0,0.22349668]
["bitfinex","BTCUSD",1729586117939,0.40928819,66995.0,66985.0,0.22349668]
["bitfinex","BTCUSD",1729586118184,0.149284,66986.0,66985.0,0.22349668]
["bitfinex","BTCUSD",1729586118432,0.43526734,66986.0,66985.0,0.000844]
["bitfinex","BTCUSD",1729586118670,0.61156734,66986.0,66985.0,0.000844]
["bitfinex","BTCUSD",1729586119875,0.62556734,66986.0,66985.0,0.000844]
["bitfinex","BTCUSD",1729586120107,0.63956734,66986.0,66985.0,0.000844]
["bitfinex","BTCUSD",1729586120323,0.62556734,66986.0,66985.0,0.000844]
["bitfinex","BTCUSD",1729586121163,0.61156734,66986.0,66985.0,0.000844]
["bitfinex","BTCUSD",1729586121579,0.62556734,66986.0,66985.0,0.000844]
["bitfinex","BTCUSD",1729586122046,0.39998334,66986.0,66985.0,0.000844]
["bitfinex","BTCUSD",1729586122266,0.014,66986.0,66985.0,0.000844]
["bitfinex","BTCUSD",1729586122525,0.15102419,66986.0,66985.0,0.000844]
["bitfinex","BTCUSD",1729586122744,0.25102419,66986.0,66985.0,0.15741019]
["bitfinex","BTCUSD",1729586122977,0.26502419,66986.0,66985.0,0.150131]
["bitfinex","BTCUSD",1729586123212,0.13702419,66989.0,66985.0,0.00812319]
["bitfinex","BTCUSD",1729586123450,0.13702419,66994.0,66988.0,0.149278]
["bitfinex","BTCUSD",1729586123676,0.13702419,66994.0,66986.0,0.298569]
["bitfinex","BTCUSD",1729586123677,0.011,66986.0,66985.0,0.16656619]
["bitfinex","BTCUSD",1729586123914,0.011,66986.0,66985.0,0.159287]
["bitfinex","BTCUSD",1729586124140,0.011,66986.0,66985.0,0.154287]
["bitfinex","BTCUSD",1729586124378,0.011,66986.0,66985.0,0.005]
["bitfinex","BTCUSD",1729586124587,0.011,66986.0,66983.0,0.20929099]
["bitfinex","BTCUSD",1729586124798,0.011,66986.0,66983.0,0.05999999]
["bitfinex","BTCUSD",1729586125037,0.011,66986.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729586125252,0.011,66986.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729586125470,0.014,66986.0,66985.0,0.159287]
["bitfinex","BTCUSD",1729586125707,0.014,66986.0,66985.0,0.457858]
["bitfinex","BTCUSD",1729586125920,0.012,66986.0,66985.0,0.458858]
["bitfinex","BTCUSD",1729586126352,0.019,66986.0,66985.0,0.150287]
["bitfinex","BTCUSD",1729586126773,0.019,66986.0,66985.0,0.001]
["bitfinex","BTCUSD",1729586126980,0.13702419,66990.0,66984.0,0.149288]
["bitfinex","BTCUSD",1729586127188,0.28598334,66990.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729586127403,0.28598334,66990.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729586127639,0.28598334,66990.0,66983.0,0.05999999]
["bitfinex","BTCUSD",1729586127640,0.28598334,66990.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729586127856,0.28598334,66990.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729586127857,0.14895915,66990.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729586128042,0.14895915,66990.0,66984.0,0.298578]
["bitfinex","BTCUSD",1729586128043,0.309575,66985.0,66984.0,0.298578]
["bitfinex","BTCUSD",1729586128254,0.309575,66985.0,66984.0,0.447867]
["bitfinex","BTCUSD",1729586129497,0.309575,66985.0,66984.0,0.452867]
["bitfinex","BTCUSD",1729586129927,0.309575,66985.0,66984.0,0.457867]
["bitfinex","BTCUSD",1729586130616,0.312575,66985.0,66984.0,0.457867]
["bitfinex","BTCUSD",1729586131758,0.312575,66985.0,66984.0,0.59489119]
["bitfinex","BTCUSD",1729586131962,0.312575,66985.0,66984.0,0.76699119]
["bitfinex","BTCUSD",1729586132176,0.312575,66985.0,66984.0,0.77199119]
["bitfinex","BTCUSD",1729586132793,0.312575,66985.0,66984.0,0.77499119]
["bitfinex","BTCUSD",1729586133008,0.312575,66985.0,66984.0,0.92895034]
["bitfinex","BTCUSD",1729586133009,0.309575,66985.0,66984.0,0.92895034]
["bitfinex","BTCUSD",1729586133225,0.309575,66985.0,66984.0,1.07967418]
["bitfinex","BTCUSD",1729586133446,0.309575,66985.0,66984.0,0.93195034]
["bitfinex","BTCUSD",1729586134288,0.309575,66985.0,66984.0,1.03195034]
["bitfinex","BTCUSD",1729586134709,0.309575,66985.0,66984.0,1.03495034]
["bitfinex","BTCUSD",1729586135117,0.209575,66985.0,66984.0,1.03495034]
["bitfinex","BTCUSD",1729586135335,0.209575,66985.0,66984.0,1.18390949]
["bitfinex","BTCUSD",1729586135549,0.209575,66985.0,66984.0,1.03495034]
["bitfinex","BTCUSD",1729586136710,0.209575,66985.0,66984.0,0.004]
["bitfinex","BTCUSD",1729586137870,0.209575,66985.0,66984.0,0.01244777]
["bitfinex","BTCUSD",1729586138080,0.209575,66985.0,66983.0,0.05999999]
["bitfinex","BTCUSD",1729586138294,0.209575,66985.0,66984.0,0.00844777]
["bitfinex","BTCUSD",1729586138504,0.009,66985.0,66984.0,0.00844777]
["bitfinex","BTCUSD",1729586138710,0.149285,66986.0,66984.0,0.00844777]
["bitfinex","BTCUSD",1729586138910,0.006,66985.0,66984.0,0.00844777]
["bitfinex","BTCUSD",1729586139126,0.006,66985.0,66983.0,0.05999999]
["bitfinex","BTCUSD",1729586139331,0.011,66985.0,66984.0,0.00844777]
["bitfinex","BTCUSD",1729586139756,0.006,66985.0,66983.0,0.05999999]
["bitfinex","BTCUSD",1729586139962,0.006,66985.0,66984.0,0.00844777]
["bitfinex","BTCUSD",1729586140597,0.155287,66985.0,66984.0,0.00844777]
["bitfinex","BTCUSD",1729586141076,0.006,66985.0,66984.0,0.00830332]
["bitfinex","BTCUSD",1729586141260,0.154287,66985.0,66983.0,0.05999999]
["bitfinex","BTCUSD",1729586141472,0.160287,66985.0,66984.0,0.00843746]
["bitfinex","BTCUSD",1729586141687,0.006,66985.0,66984.0,0.00843746]
["bitfinex","BTCUSD",1729586141900,0.006,66985.0,66983.0,0.05999999]
["bitfinex","BTCUSD",1729586141901,0.37761183,66985.0,66983.0,0.05999999]
["bitfinex","BTCUSD",1729586142108,0.55827234,66984.0,66983.0,0.05999999]
["bitfinex","BTCUSD",1729586143207,0.69529653,66984.0,66983.0,0.05999999]
["bitfinex","BTCUSD",1729586143452,0.65317234,66984.0,66983.0,0.05999999]
["bitfinex","BTCUSD",1729586144369,0.65317234,66984.0,66983.0,0.06099999]
["bitfinex","BTCUSD",1729586144841,0.65317234,66984.0,66983.0,0.06082499]
["bitfinex","BTCUSD",1729586145096,0.66717234,66984.0,66983.0,0.06082499]
["bitfinex","BTCUSD",1729586145323,0.66717234,66984.0,66983.0,0.06182499]
["bitfinex","BTCUSD",1729586145830,0.80419653,66984.0,66983.0,0.06082499]
["bitfinex","BTCUSD",1729586146290,0.81819653,66984.0,66983.0,0.06082499]
["bitfinex","BTCUSD",1729586146521,0.80419653,66984.0,66983.0,0.06082499]
["bitfinex","BTCUSD",1729586147228,0.66717234,66984.0,66983.0,0.06082499]
["bitfinex","BTCUSD",1729586147464,0.65317234,66984.0,66983.0,0.06082499]
["bitfinex","BTCUSD",1729586147697,0.66717234,66984.0,66983.0,0.06182499]
["bitfinex","BTCUSD",1729586147924,0.81819653,66984.0,66983.0,0.06182499]
["bitfinex","BTCUSD",1729586148185,0.80419653,66984.0,66983.0,0.06182499]
["bitfinex","BTCUSD",1729586148424,0.81819653,66984.0,66983.0,0.06182499]
["bitfinex","BTCUSD",1729586148658,0.80419653,66984.0,66983.0,0.06182499]
["bitfinex","BTCUSD",1729586148919,0.6726777,66984.0,66983.0,0.06182499]
["bitfinex","BTCUSD",1729586149140,0.6866777,66984.0,66983.0,0.06182499]
["bitfinex","BTCUSD",1729586151069,0.6866777,66984.0,66983.0,0.05799588]
["bitfinex","BTCUSD",1729586153289,0.5687777,66984.0,66983.0,0.05799588]
["bitfinex","BTCUSD",1729586153523,0.56327234,66984.0,66983.0,0.05799588]
["bitfinex","BTCUSD",1729586158311,0.56492234,66984.0,66983.0,0.05799588]
["bitfinex","BTCUSD",1729586159980,0.56492234,66984.0,66983.0,0.001825]
["bitfinex","BTCUSD",1729586160210,0.55092234,66984.0,66983.0,0.000825]
["bitfinex","BTCUSD",1729586160696,0.56492234,66984.0,66983.0,0.001825]
["bitfinex","BTCUSD",1729586161211,0.55092234,66984.0,66983.0,0.001825]
["bitfinex","BTCUSD",1729586161442,0.56492234,66984.0,66983.0,0.001825]
["bitfinex","BTCUSD",1729586161714,0.56492234,66984.0,66983.0,0.000825]
["bitfinex","BTCUSD",1729586161715,0.55092234,66984.0,66983.0,0.000825]
["bitfinex","BTCUSD",1729586162475,0.00165,66984.0,66983.0,0.000825]
["bitfinex","BTCUSD",1729586162665,0.00165,66984.0,66983.0,0.241116]
["bitfinex","BTCUSD",1729586162917,0.01365,66984.0,66983.0,0.25649362]
["bitfinex","BTCUSD",1729586163147,0.02665,66984.0,66983.0,0.25649362]
["bitfinex","BTCUSD",1729586163616,0.01365,66984.0,66983.0,0.25549362]
["bitfinex","BTCUSD",1729586164373,0.02065,66984.0,66983.0,0.25649362]
["bitfinex","BTCUSD",1729586164863,0.00165,66984.0,66983.0,0.25549362]
["bitfinex","BTCUSD",1729586165096,0.00965,66984.0,66983.0,0.25847914]
["bitfinex","BTCUSD",1729586165325,0.00165,66984.0,66983.0,0.25847914]
["bitfinex","BTCUSD",1729586165799,0.00165,66984.0,66983.0,0.25947914]
["bitfinex","BTCUSD",1729586166035,0.00165,66984.0,66983.0,0.25549362]
["bitfinex","BTCUSD",1729586166291,0.00165,66984.0,66983.0,0.10620262]
["bitfinex","BTCUSD",1729586166533,0.00565,66984.0,66983.0,0.25549362]
["bitfinex","BTCUSD",1729586166825,0.29196319,66984.0,66983.0,0.09620262]
["bitfinex","BTCUSD",1729586167084,0.29196319,66984.0,66983.0,0.01520262]
["bitfinex","BTCUSD",1729586167085,0.43992234,66984.0,66983.0,0.01520262]
["bitfinex","BTCUSD",1729586167352,0.43992234,66984.0,66983.0,0.000825]
["bitfinex","BTCUSD",1729586167622,0.43992234,66984.0,66980.0,0.0176749]
["bitfinex","BTCUSD",1729586167623,0.249296,66981.0,66980.0,0.0176749]
["bitfinex","BTCUSD",1729586167857,0.39825515,66981.0,66980.0,0.0176749]
["bitfinex","BTCUSD",1729586168794,0.41225515,66981.0,66980.0,0.0176749]
["bitfinex","BTCUSD",1729586170068,0.42525515,66981.0,66980.0,0.0186749]
["bitfinex","BTCUSD",1729586175474,0.58527934,66981.0,66980.0,0.0186749]
["bitfinex","BTCUSD",1729586175707,0.75287934,66981.0,66980.0,0.0186749]
["bitfinex","BTCUSD",1729586175981,0.81860267,66981.0,66980.0,0.0186749]
["bitfinex","BTCUSD",1729586176245,0.75287934,66981.0,66980.0,0.0186749]
["bitfinex","BTCUSD",1729586176538,1.02414904,66981.0,66980.0,0.0186749]
["bitfinex","BTCUSD",1729586176736,0.40933319,66975.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729586176998,0.60210402,66975.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729586177217,0.60210598,66975.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729586177464,0.55829234,66975.0,66974.0,0.000844]
["bitfinex","BTCUSD",1729586177726,0.55829234,66975.0,66971.0,0.05999999]
["bitfinex","BTCUSD",1729586177727,0.123,66974.0,66971.0,0.03136547]
["bitfinex","BTCUSD",1729586177975,0.48698711,66972.0,66971.0,0.03136547]
["bitfinex","BTCUSD",1729586178230,0.48698577,66972.0,66971.0,0.03136547]
["bitfinex","BTCUSD",1729586178463,0.63630088,66972.0,66971.0,0.03136547]
["bitfinex","BTCUSD",1729586178694,0.47459364,66972.0,66971.0,0.03136547]
["bitfinex","BTCUSD",1729586178937,0.63629258,66972.0,66971.0,0.03136547]
["bitfinex","BTCUSD",1729586179690,0.54638138,66964.0,66963.0,0.0001]
["bitfinex","BTCUSD",1729586179920,0.69534053,66964.0,66963.0,0.0001]
["bitfinex","BTCUSD",1729586180159,0.73914515,66964.0,66963.0,0.0001]
["bitfinex","BTCUSD",1729586180392,0.83484515,66964.0,66963.0,0.0001]
["bitfinex","BTCUSD",1729586180623,0.9853341,66964.0,66963.0,0.0001]
["bitfinex","BTCUSD",1729586180857,0.80922327,66964.0,66963.0,0.0001]
["bitfinex","BTCUSD",1729586181321,0.78260298,66964.0,66963.0,0.0001]
["bitfinex","BTCUSD",1729586181794,0.74774777,66964.0,66963.0,0.0001]
["bitfinex","BTCUSD",1729586182059,0.58631634,66964.0,66963.0,0.0001]
["bitfinex","BTCUSD",1729586182761,0.65204777,66964.0,66963.0,0.0001]
["bitfinex","BTCUSD",1729586183515,0.58631634,66964.0,66963.0,0.0001]
["bitfinex","BTCUSD",1729586184013,0.56331634,66964.0,66963.0,0.0001]
["bitfinex","BTCUSD",1729586184525,0.41398334,66964.0,66958.0,0.0824]
["bitfinex","BTCUSD",1729586184776,0.1,66963.0,66949.0,0.012]
["bitfinex","BTCUSD",1729586185005,0.149357,66954.0,66949.0,0.161367]
["bitfinex","BTCUSD",1729586185241,0.14895915,66962.0,66955.0,0.01]
["bitfinex","BTCUSD",1729586185483,0.22265268,66958.0,66955.0,0.01]
["bitfinex","BTCUSD",1729586185719,0.44763615,66962.0,66956.0,0.00745653]
["bitfinex","BTCUSD",1729586185720,0.14895915,66962.0,66956.0,0.00745653]
["bitfinex","BTCUSD",1729586185955,0.14934,66961.0,66956.0,0.00745653]
["bitfinex","BTCUSD",1729586186180,0.44764015,66961.0,66956.0,0.00745653]
["bitfinex","BTCUSD",1729586186418,0.149346,66959.0,66956.0,0.00745653]
["bitfinex","BTCUSD",1729586186885,0.149349,66957.0,66956.0,0.00745653]
["bitfinex","BTCUSD",1729586187115,0.298685,66960.0,66954.0,0.01]
["bitfinex","BTCUSD",1729586187606,0.298713,66954.0,66949.0,0.012]
["bitfinex","BTCUSD",1729586187608,0.50863602,66959.0,66949.0,0.012]
["bitfinex","BTCUSD",1729586187609,0.149363,66951.0,66949.0,0.012]
["bitfinex","BTCUSD",1729586187834,0.149361,66952.0,66949.0,0.012]
["bitfinex","BTCUSD",1729586188075,0.298694,66958.0,66951.0,0.149361]
["bitfinex","BTCUSD",1729586188311,0.14936,66953.0,66949.0,0.012]
["bitfinex","BTCUSD",1729586188544,0.149359,66953.0,66949.0,0.161366]
["bitfinex","BTCUSD",1729586188778,0.149355,66955.0,66949.0,0.161365]
["bitfinex","BTCUSD",1729586189039,0.149356,66954.0,66949.0,0.161365]
["bitfinex","BTCUSD",1729586189500,0.14895915,66955.0,66949.0,0.012]
["bitfinex","BTCUSD",1729586189502,0.149356,66954.0,66950.0,0.149363]
["bitfinex","BTCUSD",1729586189755,0.14895915,66955.0,66952.0,0.149359]
["bitfinex","BTCUSD",1729586190009,0.149365,66950.0,66949.0,0.012]
["bitfinex","BTCUSD",1729586190235,0.149361,66952.0,66949.0,0.012]
["bitfinex","BTCUSD",1729586190708,0.006,66953.0,66949.0,0.012]
["bitfinex","BTCUSD",1729586190956,0.149362,66951.0,66949.0,0.012]
["bitfinex","BTCUSD",1729586191459,0.001,66950.0,66949.0,0.012]
["bitfinex","BTCUSD",1729586191722,0.153356,66954.0,66949.0,0.161367]
["bitfinex","BTCUSD",1729586192000,0.004,66954.0,66949.0,0.012]
["bitfinex","BTCUSD",1729586192231,0.009,66953.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729586192461,0.004,66954.0,66949.0,0.012]
["bitfinex","BTCUSD",1729586192716,0.149359,66952.0,66951.0,0.149361]
["bitfinex","BTCUSD",1729586192976,0.149359,66952.0,66951.0,0.01]
["bitfinex","BTCUSD",1729586193234,0.149359,66952.0,66951.0,0.29638619]
["bitfinex","BTCUSD",1729586193470,0.149359,66952.0,66951.0,0.46768619]
["bitfinex","BTCUSD",1729586193703,0.151359,66952.0,66951.0,0.330662]
["bitfinex","BTCUSD",1729586194174,0.149359,66952.0,66951.0,0.330662]
["bitfinex","BTCUSD",1729586194642,0.149359,66952.0,66951.0,0.0824]
["bitfinex","BTCUSD",1729586194923,0.149359,66952.0,66951.0,0.39430879]
["bitfinex","BTCUSD",1729586195182,0.151359,66952.0,66951.0,0.48820879]
["bitfinex","BTCUSD",1729586195451,0.151359,66952.0,66951.0,0.49820879]
["bitfinex","BTCUSD",1729586195961,0.149359,66952.0,66951.0,0.48268619]
["bitfinex","BTCUSD",1729586196474,0.153359,66952.0,66951.0,0.48268619]
["bitfinex","BTCUSD",1729586197214,0.157359,66952.0,66951.0,0.49385065]
["bitfinex","BTCUSD",1729586197437,0.149359,66952.0,66951.0,0.25350101]
["bitfinex","BTCUSD",1729586197658,0.150359,66952.0,66951.0,0.52972274]
["bitfinex","BTCUSD",1729586197882,0.151359,66952.0,66951.0,0.53732303]
["bitfinex","BTCUSD",1729586199006,0.151359,66952.0,66951.0,0.38336388]
["bitfinex","BTCUSD",1729586199204,0.150359,66952.0,66951.0,0.37836388]
["bitfinex","BTCUSD",1729586199712,0.150359,66952.0,66951.0,0.53732303]
["bitfinex","BTCUSD",1729586200373,0.149359,66952.0,66951.0,0.53632303]
["bitfinex","BTCUSD",1729586200592,0.151359,66952.0,66951.0,0.61352303]
["bitfinex","BTCUSD",1729586200813,0.150359,66952.0,66951.0,0.61352303]
["bitfinex","BTCUSD",1729586201077,0.150359,66952.0,66951.0,0.61452303]
["bitfinex","BTCUSD",1729586201301,0.150359,66952.0,66951.0,0.61252303]
["bitfinex","BTCUSD",1729586201529,0.151359,66952.0,66951.0,0.7248664]
["bitfinex","BTCUSD",1729586201743,0.152359,66952.0,66951.0,0.7248664]
["bitfinex","BTCUSD",1729586201956,0.151359,66952.0,66951.0,0.7238664]
["bitfinex","BTCUSD",1729586202393,0.151359,66952.0,66951.0,0.61252303]
["bitfinex","BTCUSD",1729586204214,0.152359,66952.0,66951.0,0.61352303]
["bitfinex","BTCUSD",1729586204434,0.150359,66952.0,66951.0,0.61352303]
["bitfinex","BTCUSD",1729586204648,0.149359,66952.0,66951.0,0.61252303]
["bitfinex","BTCUSD",1729586205081,0.151359,66952.0,66951.0,0.61352303]
["bitfinex","BTCUSD",1729586205504,0.149359,66952.0,66951.0,0.61252303]
["bitfinex","BTCUSD",1729586205935,0.150359,66952.0,66951.0,0.61252303]
["bitfinex","BTCUSD",1729586206428,0.150359,66952.0,66951.0,0.61352303]
["bitfinex","BTCUSD",1729586206893,0.001,66952.0,66951.0,0.61352303]
["bitfinex","BTCUSD",1729586207632,0.22265268,66962.0,66951.0,0.61352303]
["bitfinex","BTCUSD",1729586207633,0.22265268,66962.0,66961.0,0.15434]
["bitfinex","BTCUSD",1729586207865,0.22265268,66969.0,66961.0,0.15434]
["bitfinex","BTCUSD",1729586207866,0.22265268,66969.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729586208149,0.001652,66972.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729586208150,0.001652,66972.0,66971.0,0.154318]
["bitfinex","BTCUSD",1729586208659,0.001652,66972.0,66971.0,0.16230196]
["bitfinex","BTCUSD",1729586209176,0.001652,66972.0,66971.0,0.40124707]
["bitfinex","BTCUSD",1729586209400,0.001652,66972.0,66971.0,0.49736111]
["bitfinex","BTCUSD",1729586209902,0.001652,66972.0,66971.0,0.60114696]
["bitfinex","BTCUSD",1729586210624,0.001652,66972.0,66971.0,0.49736111]
["bitfinex","BTCUSD",1729586210860,0.002652,66972.0,66971.0,0.50336111]
["bitfinex","BTCUSD",1729586211346,0.001652,66972.0,66971.0,0.49736111]
["bitfinex","BTCUSD",1729586211622,0.22265268,66985.0,66983.0,0.164291]
["bitfinex","BTCUSD",1729586211858,0.22265268,66985.0,66983.0,0.52917434]
["bitfinex","BTCUSD",1729586212116,0.22265268,66985.0,66983.0,0.53711422]
["bitfinex","BTCUSD",1729586212363,0.0018131,66984.0,66983.0,0.53711422]
["bitfinex","BTCUSD",1729586212611,0.0018131,66984.0,66983.0,0.49569003]
["bitfinex","BTCUSD",1729586215001,0.0028131,66984.0,66983.0,0.50269003]
["bitfinex","BTCUSD",1729586215568,0.0038131,66984.0,66983.0,0.50969003]
["bitfinex","BTCUSD",1729586215809,0.0028131,66984.0,66983.0,0.50269003]
["bitfinex","BTCUSD",1729586216276,0.0038131,66984.0,66983.0,0.50969003]
["bitfinex","BTCUSD",1729586216527,0.0028131,66984.0,66983.0,0.50269003]
["bitfinex","BTCUSD",1729586217008,0.0028131,66984.0,66983.0,0.61879469]
["bitfinex","BTCUSD",1729586217240,0.0028131,66984.0,66983.0,0.50269003]
["bitfinex","BTCUSD",1729586217482,0.0028131,66984.0,66983.0,0.49569003]
["bitfinex","BTCUSD",1729586217483,0.0018131,66984.0,66983.0,0.49569003]
["bitfinex","BTCUSD",1729586218226,0.0028131,66984.0,66983.0,0.50269003]
["bitfinex","BTCUSD",1729586218474,0.0038131,66984.0,66983.0,0.50969003]
["bitfinex","BTCUSD",1729586220004,0.0038131,66984.0,66983.0,0.65864918]
["bitfinex","BTCUSD",1729586220225,0.0038131,66984.0,66983.0,0.50969003]
["bitfinex","BTCUSD",1729586220749,1e-07,66986.0,66985.0,0.372487]
["bitfinex","BTCUSD",1729586221001,1e-07,66986.0,66985.0,0.74877034]
["bitfinex","BTCUSD",1729586221241,1e-07,66986.0,66985.0,0.90551786]
["bitfinex","BTCUSD",1729586221475,1e-07,66986.0,66985.0,0.90775792]
["bitfinex","BTCUSD",1729586221765,0.22265268,67007.0,67004.0,0.164244]
["bitfinex","BTCUSD",1729586222042,0.22265268,67007.0,67004.0,0.45022734]
["bitfinex","BTCUSD",1729586222250,0.001652,67018.0,67004.0,0.53928632]
["bitfinex","BTCUSD",1729586222467,0.001652,67018.0,67004.0,0.87904547]
["bitfinex","BTCUSD",1729586223134,1e-06,67005.0,67004.0,0.90204547]
["bitfinex","BTCUSD",1729586223378,0.001652,67018.0,67017.0,0.287215]
["bitfinex","BTCUSD",1729586223613,0.001652,67018.0,67017.0,0.71022253]
["bitfinex","BTCUSD",1729586223848,0.001652,67018.0,67017.0,0.71982401]
["bitfinex","BTCUSD",1729586224076,0.001652,67018.0,67017.0,0.86878316]
["bitfinex","BTCUSD",1729586224302,0.001652,67018.0,67017.0,0.86678316]
["bitfinex","BTCUSD",1729586224565,0.001652,67027.0,67021.0,0.017]
["bitfinex","BTCUSD",1729586224781,0.001652,67027.0,67026.0,0.32621919]
["bitfinex","BTCUSD",1729586225000,0.002,67030.0,67029.0,0.015]
["bitfinex","BTCUSD",1729586225246,0.002,67030.0,67029.0,0.42633608]
["bitfinex","BTCUSD",1729586225503,0.002,67030.0,67029.0,0.53380525]
["bitfinex","BTCUSD",1729586225759,0.22265268,67049.0,67029.0,0.53380525]
["bitfinex","BTCUSD",1729586225760,0.22265268,67049.0,67038.0,0.43821738]
["bitfinex","BTCUSD",1729586226043,0.22265268,67049.0,67038.0,0.58717653]
["bitfinex","BTCUSD",1729586226282,0.00169,67051.0,67038.0,0.64908675]
["bitfinex","BTCUSD",1729586226283,0.00387649,67039.0,67038.0,0.64908675]
["bitfinex","BTCUSD",1729586226518,0.00169,67051.0,67050.0,0.164142]
["bitfinex","BTCUSD",1729586226752,0.00169,67051.0,67050.0,0.45012534]
["bitfinex","BTCUSD",1729586226991,0.00169,67051.0,67050.0,0.31035291]
["bitfinex","BTCUSD",1729586227226,0.00169,67051.0,67050.0,0.4523771]
["bitfinex","BTCUSD",1729586227745,0.00169,67051.0,67050.0,0.454615]
["bitfinex","BTCUSD",1729586227997,0.00169,67051.0,67050.0,0.5652349]
["bitfinex","BTCUSD",1729586228229,0.00169,67051.0,67050.0,0.564997]
["bitfinex","BTCUSD",1729586228462,0.00269,67051.0,67050.0,0.673997]
["bitfinex","BTCUSD",1729586228906,0.00169,67051.0,67050.0,0.66723468]
["bitfinex","BTCUSD",1729586229346,0.00269,67051.0,67050.0,0.68023468]
["bitfinex","BTCUSD",1729586229562,0.00269,67051.0,67050.0,0.69223468]
["bitfinex","BTCUSD",1729586229798,0.00269,67051.0,67050.0,0.68023468]
["bitfinex","BTCUSD",1729586230072,0.00269,67051.0,67050.0,0.675997]
["bitfinex","BTCUSD",1729586230287,0.00169,67051.0,67050.0,0.676997]
["bitfinex","BTCUSD",1729586230504,0.00169,67051.0,67050.0,0.662997]
["bitfinex","BTCUSD",1729586230725,0.00138,67053.0,67052.0,0.164137]
["bitfinex","BTCUSD",1729586230938,0.00138,67053.0,67052.0,0.4650372]
["bitfinex","BTCUSD",1729586231164,0.00138,67053.0,67052.0,0.46965479]
["bitfinex","BTCUSD",1729586231636,0.00138,67053.0,67052.0,0.59265479]
["bitfinex","BTCUSD",1729586231637,1e-06,67053.0,67052.0,0.59265479]
["bitfinex","BTCUSD",1729586231869,1e-06,67053.0,67052.0,0.42069564]
["bitfinex","BTCUSD",1729586232317,1e-06,67053.0,67052.0,0.55771983]
["bitfinex","BTCUSD",1729586232533,1e-06,67053.0,67052.0,0.31069564]
["bitfinex","BTCUSD",1729586232751,1e-06,67053.0,67052.0,0.17573649]
["bitfinex","BTCUSD",1729586232968,1e-06,67053.0,67052.0,0.18973649]
["bitfinex","BTCUSD",1729586233197,1e-06,67053.0,67052.0,0.17573649]
["bitfinex","BTCUSD",1729586233423,1e-06,67053.0,67052.0,0.18573649]
["bitfinex","BTCUSD",1729586233928,1e-06,67053.0,67052.0,0.26396704]
["bitfinex","BTCUSD",1729586234176,1e-06,67053.0,67052.0,0.24996704]
["bitfinex","BTCUSD",1729586234643,0.001001,67053.0,67052.0,0.26096704]
["bitfinex","BTCUSD",1729586235114,1e-06,67053.0,67052.0,0.16173649]
["bitfinex","BTCUSD",1729586235342,0.001001,67053.0,67052.0,0.16173649]
["bitfinex","BTCUSD",1729586236187,0.001001,67053.0,67052.0,0.16471884]
["bitfinex","BTCUSD",1729586236638,0.001001,67053.0,67052.0,0.16173649]
["bitfinex","BTCUSD",1729586240034,0.001001,67053.0,67052.0,0.23000431]
["bitfinex","BTCUSD",1729586240257,0.001001,67053.0,67052.0,0.16173649]
["bitfinex","BTCUSD",1729586241639,1e-06,67053.0,67052.0,0.16173649]
["bitfinex","BTCUSD",1729586242485,0.03792519,67062.0,67052.0,0.01259949]
["bitfinex","BTCUSD",1729586242712,0.03792519,67062.0,67057.0,0.149125]
["bitfinex","BTCUSD",1729586242959,0.0949,67066.0,67059.0,0.298244]
["bitfinex","BTCUSD",1729586243187,0.005,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729586243413,0.005,67064.0,67060.0,0.01261756]
["bitfinex","BTCUSD",1729586243652,0.005,67064.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729586243885,0.005,67064.0,67060.0,0.005]
["bitfinex","BTCUSD",1729586244121,0.005,67064.0,67061.0,0.447348]
["bitfinex","BTCUSD",1729586244337,0.005,67064.0,67061.0,0.149116]
["bitfinex","BTCUSD",1729586244555,0.005,67064.0,67060.0,0.005]
["bitfinex","BTCUSD",1729586244779,0.00965,67064.0,67062.0,0.149114]
["bitfinex","BTCUSD",1729586245013,0.00665,67064.0,67063.0,0.0453359]
["bitfinex","BTCUSD",1729586245251,0.00165,67064.0,67063.0,0.154113]
["bitfinex","BTCUSD",1729586245593,0.001787,67064.0,67063.0,0.154113]
["bitfinex","BTCUSD",1729586246461,0.137078,67073.0,67067.0,0.149103]
["bitfinex","BTCUSD",1729586246669,0.149089,67074.0,67068.0,0.005]
["bitfinex","BTCUSD",1729586246883,0.29804815,67074.0,67068.0,0.154101]
["bitfinex","BTCUSD",1729586247102,0.29804815,67074.0,67069.0,0.149099]
["bitfinex","BTCUSD",1729586247537,0.29804815,67074.0,67068.0,0.452303]
["bitfinex","BTCUSD",1729586247538,0.14895915,67074.0,67068.0,0.452303]
["bitfinex","BTCUSD",1729586247759,0.149094,67072.0,67068.0,0.005]
["bitfinex","BTCUSD",1729586247962,0.14595915,67074.0,67067.0,0.149104]
["bitfinex","BTCUSD",1729586248171,0.14595915,67074.0,67065.0,0.303218]
["bitfinex","BTCUSD",1729586248172,0.14595915,67074.0,67068.0,0.005]
["bitfinex","BTCUSD",1729586248390,0.299849,67079.0,67069.0,0.001]
["bitfinex","BTCUSD",1729586248391,0.149087,67075.0,67069.0,0.001]
["bitfinex","BTCUSD",1729586248619,0.149087,67075.0,67069.0,0.150099]
["bitfinex","BTCUSD",1729586248620,0.003,67074.0,67069.0,0.150099]
["bitfinex","BTCUSD",1729586248830,0.003,67074.0,67069.0,0.20221861]
["bitfinex","BTCUSD",1729586249085,0.003,67074.0,67069.0,0.05311961]
["bitfinex","BTCUSD",1729586249301,0.003,67074.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729586250147,0.149085,67076.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729586250614,0.003,67074.0,67070.0,0.150097]
["bitfinex","BTCUSD",1729586250842,0.149085,67076.0,67070.0,0.150097]
["bitfinex","BTCUSD",1729586251054,0.298164,67077.0,67069.0,0.149098]
["bitfinex","BTCUSD",1729586251261,0.003,67074.0,67071.0,0.149094]
["bitfinex","BTCUSD",1729586251488,0.003,67074.0,67070.0,0.002]
["bitfinex","BTCUSD",1729586251728,0.003,67074.0,67070.0,0.151096]
["bitfinex","BTCUSD",1729586251953,0.003,67074.0,67071.0,0.02396258]
["bitfinex","BTCUSD",1729586252172,0.23702419,67085.0,67072.0,0.298187]
["bitfinex","BTCUSD",1729586252398,0.23702419,67085.0,67075.0,0.149085]
["bitfinex","BTCUSD",1729586252399,0.39814,67083.0,67075.0,0.149085]
["bitfinex","BTCUSD",1729586252655,0.14895915,67082.0,67075.0,0.149085]
["bitfinex","BTCUSD",1729586252882,0.44710215,67082.0,67072.0,0.298187]
["bitfinex","BTCUSD",1729586253163,0.44710215,67082.0,67071.0,0.005]
["bitfinex","BTCUSD",1729586253164,0.149076,67080.0,67073.0,0.22265268]
["bitfinex","BTCUSD",1729586253379,0.149075,67081.0,67073.0,0.52083468]
["bitfinex","BTCUSD",1729586253613,0.149076,67080.0,67073.0,0.37174168]
["bitfinex","BTCUSD",1729586253835,0.003,67077.0,67074.0,0.21658177]
["bitfinex","BTCUSD",1729586254064,0.003,67077.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729586254273,0.149075,67081.0,67076.0,0.149083]
["bitfinex","BTCUSD",1729586254494,0.149075,67081.0,67073.0,0.22265268]
["bitfinex","BTCUSD",1729586254495,0.01469561,67082.0,67073.0,0.001]
["bitfinex","BTCUSD",1729586254705,0.003,67081.0,67073.0,0.001]
["bitfinex","BTCUSD",1729586254911,0.149078,67079.0,67073.0,0.14909]
["bitfinex","BTCUSD",1729586255120,0.149075,67081.0,67074.0,0.149087]
["bitfinex","BTCUSD",1729586255330,0.003,67077.0,67075.0,0.0750469]
["bitfinex","BTCUSD",1729586255541,0.149076,67080.0,67074.0,0.149087]
["bitfinex","BTCUSD",1729586255954,0.26191661,67082.0,67074.0,0.149087]
["bitfinex","BTCUSD",1729586256578,0.149076,67080.0,67074.0,0.149087]
["bitfinex","BTCUSD",1729586257202,0.149085,67076.0,67073.0,0.001]
["bitfinex","BTCUSD",1729586257414,0.001648,67082.0,67071.0,0.005]
["bitfinex","BTCUSD",1729586257415,0.13702419,67074.0,67071.0,0.005]
["bitfinex","BTCUSD",1729586257621,0.13702419,67078.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729586257831,0.13702419,67078.0,67074.0,0.001]
["bitfinex","BTCUSD",1729586258042,0.13702419,67078.0,67074.0,0.00850772]
["bitfinex","BTCUSD",1729586258271,0.00608218,67080.0,67074.0,0.00750772]
["bitfinex","BTCUSD",1729586258486,0.001648,67082.0,67075.0,0.03115257]
["bitfinex","BTCUSD",1729586258706,0.001648,67082.0,67075.0,0.18023757]
["bitfinex","BTCUSD",1729586258707,0.149073,67081.0,67075.0,0.18023757]
["bitfinex","BTCUSD",1729586258933,0.001648,67082.0,67076.0,0.31066104]
["bitfinex","BTCUSD",1729586259158,0.001648,67082.0,67077.0,0.298164]
["bitfinex","BTCUSD",1729586259376,0.001648,67082.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729586259578,0.001648,67082.0,67080.0,0.0074781]
["bitfinex","BTCUSD",1729586259784,0.050714,67085.0,67080.0,0.0074781]
["bitfinex","BTCUSD",1729586260000,0.149067,67084.0,67080.0,0.05656547]
["bitfinex","BTCUSD",1729586260212,0.150752,67086.0,67080.0,0.20564047]
["bitfinex","BTCUSD",1729586260448,0.149064,67085.0,67080.0,0.0074781]
["bitfinex","BTCUSD",1729586260922,0.00169,67086.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729586261138,0.00169,67086.0,67082.0,0.149069]
["bitfinex","BTCUSD",1729586261358,0.00169,67086.0,67083.0,0.0074654]
["bitfinex","BTCUSD",1729586261606,0.00169,67086.0,67081.0,0.303147]
["bitfinex","BTCUSD",1729586261852,0.149056,67089.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729586262351,0.13702419,67087.0,67084.0,0.00746117]
["bitfinex","BTCUSD",1729586262583,0.13702419,67087.0,67082.0,0.001]
["bitfinex","BTCUSD",1729586262584,0.14895915,67086.0,67082.0,0.001]
["bitfinex","BTCUSD",1729586262804,0.149069,67083.0,67082.0,0.001]
["bitfinex","BTCUSD",1729586263530,0.28609319,67083.0,67082.0,0.001]
["bitfinex","BTCUSD",1729586263771,0.149087,67075.0,67073.0,0.22265268]
["bitfinex","BTCUSD",1729586264006,0.149089,67074.0,67073.0,0.22265268]
["bitfinex","BTCUSD",1729586264290,0.13702419,67076.0,67073.0,0.22265268]
["bitfinex","BTCUSD",1729586264291,0.28611019,67076.0,67073.0,0.22265268]
["bitfinex","BTCUSD",1729586264519,0.13702419,67076.0,67070.0,0.005824]
["bitfinex","BTCUSD",1729586264716,0.51839815,67083.0,67071.0,0.21667327]
["bitfinex","BTCUSD",1729586264942,0.149076,67080.0,67071.0,0.21667327]
["bitfinex","BTCUSD",1729586265171,0.298139,67083.0,67070.0,0.304017]
["bitfinex","BTCUSD",1729586265420,0.1,67084.0,67073.0,0.006]
["bitfinex","BTCUSD",1729586265662,0.005,67090.0,67073.0,0.006]
["bitfinex","BTCUSD",1729586265663,0.0713,67095.0,67077.0,0.005]
["bitfinex","BTCUSD",1729586265931,0.22265268,67091.0,67081.0,0.005]
["bitfinex","BTCUSD",1729586266152,0.149059,67088.0,67081.0,0.005]
["bitfinex","BTCUSD",1729586266383,0.298107,67090.0,67081.0,0.005]
["bitfinex","BTCUSD",1729586266624,0.14906,67087.0,67081.0,0.005]
["bitfinex","BTCUSD",1729586266878,0.149064,67085.0,67077.0,0.154081]
["bitfinex","BTCUSD",1729586267579,0.149064,67085.0,67081.0,0.001]
["bitfinex","BTCUSD",1729586268025,0.149064,67085.0,67081.0,0.006]
["bitfinex","BTCUSD",1729586268272,0.149061,67087.0,67081.0,0.006]
["bitfinex","BTCUSD",1729586268504,0.039946,67093.0,67081.0,0.0513239]
["bitfinex","BTCUSD",1729586268505,0.149057,67089.0,67081.0,0.0513239]
["bitfinex","BTCUSD",1729586268742,0.105,67095.0,67081.0,0.0513239]
["bitfinex","BTCUSD",1729586268960,0.149062,67087.0,67081.0,0.0503239]
["bitfinex","BTCUSD",1729586269194,0.149062,67086.0,67081.0,0.0503239]
["bitfinex","BTCUSD",1729586269454,0.299764,67088.0,67081.0,0.005]
["bitfinex","BTCUSD",1729586269711,0.149063,67086.0,67081.0,0.005]
["bitfinex","BTCUSD",1729586269938,0.149063,67086.0,67081.0,0.006]
["bitfinex","BTCUSD",1729586270424,0.001648,67088.0,67081.0,0.005]
["bitfinex","BTCUSD",1729586270667,0.149062,67087.0,67081.0,0.005]
["bitfinex","BTCUSD",1729586270962,0.149062,67087.0,67082.0,0.0452236]
["bitfinex","BTCUSD",1729586271149,0.011,67085.0,67081.0,0.006]
["bitfinex","BTCUSD",1729586271385,0.299764,67088.0,67081.0,0.006]
["bitfinex","BTCUSD",1729586271612,0.149066,67085.0,67081.0,0.006]
["bitfinex","BTCUSD",1729586271838,0.149066,67085.0,67081.0,0.005]
["bitfinex","BTCUSD",1729586272093,0.149061,67087.0,67081.0,0.005]
["bitfinex","BTCUSD",1729586272347,0.011,67085.0,67081.0,0.006]
["bitfinex","BTCUSD",1729586272590,0.155065,67085.0,67082.0,0.00743597]
["bitfinex","BTCUSD",1729586272819,0.149067,67084.0,67082.0,0.00743597]
["bitfinex","BTCUSD",1729586273056,0.006,67085.0,67082.0,0.00743597]
["bitfinex","BTCUSD",1729586273533,0.006,67085.0,67081.0,0.005]
["bitfinex","BTCUSD",1729586273777,0.162066,67085.0,67082.0,0.00743597]
["bitfinex","BTCUSD",1729586274239,0.149069,67083.0,67082.0,0.00743597]
["bitfinex","BTCUSD",1729586274477,0.149071,67082.0,67081.0,0.001]
["bitfinex","BTCUSD",1729586276356,0.157071,67082.0,67081.0,0.001]
["bitfinex","BTCUSD",1729586277240,0.008,67082.0,67081.0,0.15750985]
["bitfinex","BTCUSD",1729586277482,0.008,67082.0,67081.0,0.01343685]
["bitfinex","BTCUSD",1729586277904,0.008,67082.0,67081.0,0.16250985]
["bitfinex","BTCUSD",1729586278354,0.008,67082.0,67081.0,0.01343685]
["bitfinex","BTCUSD",1729586278573,0.157071,67082.0,67081.0,0.00843685]
["bitfinex","BTCUSD",1729586278800,0.163071,67082.0,67081.0,0.001]
["bitfinex","BTCUSD",1729586280598,0.163071,67082.0,67081.0,0.001825]
["bitfinex","BTCUSD",1729586284316,0.014,67082.0,67081.0,0.001825]
["bitfinex","BTCUSD",1729586284539,0.014,67082.0,67081.0,0.1808971]
["bitfinex","BTCUSD",1729586284772,0.014,67082.0,67081.0,0.188333]
["bitfinex","BTCUSD",1729586285219,0.014,67082.0,67081.0,0.193333]
["bitfinex","BTCUSD",1729586286340,0.014,67082.0,67081.0,0.1633339]
["bitfinex","BTCUSD",1729586286559,0.014,67082.0,67081.0,0.2610339]
["bitfinex","BTCUSD",1729586287267,0.014,67082.0,67081.0,0.47465809]
["bitfinex","BTCUSD",1729586287498,0.014,67082.0,67081.0,0.3376339]
["bitfinex","BTCUSD",1729586288216,0.30009519,67082.0,67081.0,0.0092609]
["bitfinex","BTCUSD",1729586288445,0.30009519,67082.0,67081.0,0.001825]
["bitfinex","BTCUSD",1729586288672,0.30009519,67082.0,67081.0,0.000825]
["bitfinex","BTCUSD",1729586288673,0.28609519,67082.0,67081.0,0.000825]
["bitfinex","BTCUSD",1729586289109,0.28809519,67082.0,67081.0,0.000825]
["bitfinex","BTCUSD",1729586289559,0.002,67082.0,67081.0,0.000825]
["bitfinex","BTCUSD",1729586289789,0.002,67082.0,67081.0,0.01322097]
["bitfinex","BTCUSD",1729586290260,0.002,67082.0,67081.0,0.16229397]
["bitfinex","BTCUSD",1729586291163,0.002,67082.0,67081.0,0.24549397]
["bitfinex","BTCUSD",1729586293829,0.00165,67085.0,67081.0,0.24549397]
["bitfinex","BTCUSD",1729586293830,0.00165,67085.0,67084.0,0.154066]
["bitfinex","BTCUSD",1729586294046,0.00165,67085.0,67084.0,0.16144927]
["bitfinex","BTCUSD",1729586294986,0.00165,67085.0,67084.0,0.16443036]
["bitfinex","BTCUSD",1729586295200,0.00165,67085.0,67084.0,0.32787629]
["bitfinex","BTCUSD",1729586295635,0.00165,67085.0,67084.0,0.33087629]
["bitfinex","BTCUSD",1729586296498,0.00165,67085.0,67084.0,0.24504927]
["bitfinex","BTCUSD",1729586296715,0.00165,67085.0,67084.0,0.24604927]
["bitfinex","BTCUSD",1729586297354,0.00165,67085.0,67084.0,0.24903025]
["bitfinex","BTCUSD",1729586299891,0.00165,67085.0,67084.0,0.4029894]
["bitfinex","BTCUSD",1729586300110,0.00165,67085.0,67084.0,0.49160842]
["bitfinex","BTCUSD",1729586300325,0.00165,67085.0,67084.0,0.61518218]
["bitfinex","BTCUSD",1729586300542,0.00165,67085.0,67084.0,0.62018218]
["bitfinex","BTCUSD",1729586300762,0.001648,67088.0,67084.0,0.62018218]
["bitfinex","BTCUSD",1729586300763,0.000298,67088.0,67087.0,0.15406]
["bitfinex","BTCUSD",1729586300992,0.000298,67088.0,67087.0,0.63434312]
["bitfinex","BTCUSD",1729586301210,0.000298,67088.0,67087.0,0.79148607]
["bitfinex","BTCUSD",1729586301888,0.000298,67088.0,67087.0,0.89148607]
["bitfinex","BTCUSD",1729586302560,0.000298,67088.0,67087.0,0.89748607]
["bitfinex","BTCUSD",1729586302812,0.000298,67088.0,67087.0,0.90148607]
["bitfinex","BTCUSD",1729586303455,0.00165,67093.0,67092.0,0.02]
["bitfinex","BTCUSD",1729586303685,0.00165,67093.0,67092.0,0.79627316]
["bitfinex","BTCUSD",1729586303886,0.00165,67093.0,67092.0,0.8094376]
["bitfinex","BTCUSD",1729586304610,0.001,67100.0,67099.0,0.164033]
["bitfinex","BTCUSD",1729586304836,0.001,67100.0,67099.0,0.63352558]
["bitfinex","BTCUSD",1729586305061,0.001,67100.0,67099.0,0.63054565]
["bitfinex","BTCUSD",1729586305277,0.001,67100.0,67099.0,0.7845048]
["bitfinex","BTCUSD",1729586305705,0.001,67100.0,67099.0,0.92352899]
["bitfinex","BTCUSD",1729586305933,0.001,67100.0,67099.0,0.7865048]
["bitfinex","BTCUSD",1729586306141,0.001,67100.0,67099.0,1.02352899]
["bitfinex","BTCUSD",1729586306655,0.001,67100.0,67099.0,1.08212337]
["bitfinex","BTCUSD",1729586306875,0.001,67100.0,67099.0,1.03252899]
["bitfinex","BTCUSD",1729586307089,0.001,67100.0,67099.0,1.08212337]
["bitfinex","BTCUSD",1729586307310,0.00169,67119.0,67118.0,0.153991]
["bitfinex","BTCUSD",1729586307538,0.00169,67119.0,67118.0,0.48284735]
["bitfinex","BTCUSD",1729586307752,0.00169,67119.0,67118.0,0.49088254]
["bitfinex","BTCUSD",1729586308203,0.00169,67119.0,67118.0,0.08813519]
["bitfinex","BTCUSD",1729586308669,0.00169,67119.0,67118.0,0.01303519]
["bitfinex","BTCUSD",1729586308893,0.00669,67119.0,67118.0,0.01303519]
["bitfinex","BTCUSD",1729586309134,0.00669,67119.0,67118.0,0.16202619]
["bitfinex","BTCUSD",1729586309322,0.00169,67119.0,67118.0,0.16202619]
["bitfinex","BTCUSD",1729586309755,0.00169,67119.0,67118.0,0.24594781]
["bitfinex","BTCUSD",1729586309976,0.00169,67119.0,67118.0,0.39490696]
["bitfinex","BTCUSD",1729586310858,0.00669,67119.0,67118.0,0.39490696]
["bitfinex","BTCUSD",1729586311289,0.00169,67119.0,67118.0,0.39490696]
["bitfinex","BTCUSD",1729586311518,0.00569,67119.0,67118.0,0.31098534]
["bitfinex","BTCUSD",1729586313528,0.00569,67119.0,67118.0,0.48458534]
["bitfinex","BTCUSD",1729586313758,0.00569,67119.0,67118.0,0.23992619]
["bitfinex","BTCUSD",1729586314197,0.00569,67119.0,67118.0,0.38888534]
["bitfinex","BTCUSD",1729586317913,0.00169,67119.0,67118.0,0.38888534]
["bitfinex","BTCUSD",1729586318340,0.00769,67119.0,67118.0,0.38888534]
["bitfinex","BTCUSD",1729586318545,0.00169,67119.0,67118.0,0.38888534]
["bitfinex","BTCUSD",1729586318966,0.00569,67119.0,67118.0,0.41828445]
["bitfinex","BTCUSD",1729586319814,0.00569,67119.0,67118.0,0.38888534]
["bitfinex","BTCUSD",1729586320958,0.00569,67119.0,67118.0,0.09093519]
["bitfinex","BTCUSD",1729586321175,0.00569,67119.0,67118.0,0.00803519]
["bitfinex","BTCUSD",1729586321176,0.154679,67119.0,67118.0,0.00803519]
["bitfinex","BTCUSD",1729586321594,0.148992,67118.0,67117.0,0.005]
["bitfinex","BTCUSD",1729586322079,0.148991,67118.0,67117.0,0.01298839]
["bitfinex","BTCUSD",1729586322291,0.150679,67119.0,67118.0,0.001]
["bitfinex","BTCUSD",1729586322497,0.150679,67119.0,67118.0,0.00898416]
["bitfinex","BTCUSD",1729586322707,0.155679,67119.0,67118.0,0.00998416]
["bitfinex","BTCUSD",1729586322912,0.155679,67119.0,67118.0,0.00898416]
["bitfinex","BTCUSD",1729586323123,0.00669,67119.0,67118.0,0.00898416]
["bitfinex","BTCUSD",1729586323774,0.155679,67119.0,67118.0,0.00898416]
["bitfinex","BTCUSD",1729586324010,0.150679,67119.0,67118.0,0.00798416]
["bitfinex","BTCUSD",1729586324662,0.150679,67119.0,67117.0,0.001]
["bitfinex","BTCUSD",1729586324663,0.148991,67118.0,67117.0,0.001]
["bitfinex","BTCUSD",1729586324868,0.152991,67118.0,67117.0,0.001]
["bitfinex","BTCUSD",1729586325291,0.148991,67118.0,67115.0,0.005]
["bitfinex","BTCUSD",1729586325752,0.303668,67119.0,67115.0,0.005]
["bitfinex","BTCUSD",1729586325970,0.302982,67118.0,67115.0,0.005]
["bitfinex","BTCUSD",1729586326182,0.153992,67118.0,67115.0,0.005]
["bitfinex","BTCUSD",1729586326392,0.156992,67118.0,67115.0,0.005]
["bitfinex","BTCUSD",1729586326601,0.008,67118.0,67115.0,0.005]
["bitfinex","BTCUSD",1729586326821,0.454975,67118.0,67115.0,0.005]
["bitfinex","BTCUSD",1729586327070,0.156992,67118.0,67115.0,0.005]
["bitfinex","BTCUSD",1729586327282,0.008,67118.0,67115.0,0.005]
["bitfinex","BTCUSD",1729586327905,0.00169,67119.0,67115.0,0.005]
["bitfinex","BTCUSD",1729586328379,0.00169,67119.0,67118.0,0.005]
["bitfinex","BTCUSD",1729586329029,0.00369,67119.0,67118.0,0.005]
["bitfinex","BTCUSD",1729586329724,0.00169,67119.0,67118.0,0.005]
["bitfinex","BTCUSD",1729586329925,0.01069,67119.0,67118.0,0.005]
["bitfinex","BTCUSD",1729586330351,0.01069,67119.0,67116.0,0.005]
["bitfinex","BTCUSD",1729586330803,0.01069,67119.0,67115.0,0.154997]
["bitfinex","BTCUSD",1729586331059,0.01069,67119.0,67116.0,0.005]
["bitfinex","BTCUSD",1729586331265,0.00369,67119.0,67118.0,0.005]
["bitfinex","BTCUSD",1729586331709,0.00869,67119.0,67118.0,0.006]
["bitfinex","BTCUSD",1729586332178,0.01069,67119.0,67118.0,0.006]
["bitfinex","BTCUSD",1729586332668,0.01069,67119.0,67118.0,0.005]
["bitfinex","BTCUSD",1729586332669,0.00169,67119.0,67118.0,0.005]
["bitfinex","BTCUSD",1729586332879,0.01069,67119.0,67118.0,0.005]
["bitfinex","BTCUSD",1729586333089,0.01069,67119.0,67118.0,0.01300622]
["bitfinex","BTCUSD",1729586333336,0.00369,67119.0,67118.0,0.01300622]
["bitfinex","BTCUSD",1729586333783,0.00369,67119.0,67118.0,0.20640654]
["bitfinex","BTCUSD",1729586333993,0.00369,67119.0,67118.0,0.48815637]
["bitfinex","BTCUSD",1729586334412,0.00369,67119.0,67118.0,0.49315637]
["bitfinex","BTCUSD",1729586334837,0.00869,67119.0,67118.0,0.49415637]
["bitfinex","BTCUSD",1729586335307,0.00369,67119.0,67118.0,0.49415637]
["bitfinex","BTCUSD",1729586335561,0.01269,67119.0,67118.0,0.61887323]
["bitfinex","BTCUSD",1729586335775,0.00169,67119.0,67118.0,0.71687323]
["bitfinex","BTCUSD",1729586335978,0.00169,67119.0,67118.0,1.0895501]
["bitfinex","BTCUSD",1729586336186,0.00169,67119.0,67118.0,0.86789742]
["bitfinex","BTCUSD",1729586336393,0.00169,67119.0,67118.0,0.86689742]
["bitfinex","BTCUSD",1729586336602,0.00169,67119.0,67118.0,0.86389742]
["bitfinex","BTCUSD",1729586336811,0.00169,67119.0,67118.0,0.88889742]
["bitfinex","BTCUSD",1729586337018,0.00169,67121.0,67120.0,0.57871019]
["bitfinex","BTCUSD",1729586337261,0.001688,67132.0,67131.0,0.02]
["bitfinex","BTCUSD",1729586337523,0.001688,67132.0,67131.0,0.72764534]
["bitfinex","BTCUSD",1729586337729,0.001688,67132.0,67131.0,0.73552011]
["bitfinex","BTCUSD",1729586338577,0.001688,67132.0,67131.0,0.73775525]
["bitfinex","BTCUSD",1729586338827,0.002688,67132.0,67131.0,0.75175525]
["bitfinex","BTCUSD",1729586339048,0.002688,67132.0,67131.0,0.9147144]
["bitfinex","BTCUSD",1729586341264,0.002688,67132.0,67131.0,0.91047926]
["bitfinex","BTCUSD",1729586341546,0.002688,67132.0,67131.0,0.76152011]
["bitfinex","BTCUSD",1729586342710,0.002688,67132.0,67131.0,0.60949592]
["bitfinex","BTCUSD",1729586342971,0.002688,67132.0,67131.0,0.51469592]
["bitfinex","BTCUSD",1729586343435,0.002688,67132.0,67131.0,0.51969592]
["bitfinex","BTCUSD",1729586343654,0.002688,67132.0,67131.0,0.88437279]
["bitfinex","BTCUSD",1729586343916,0.002688,67132.0,67131.0,0.90807926]
["bitfinex","BTCUSD",1729586344357,0.002688,67132.0,67131.0,0.91007926]
["bitfinex","BTCUSD",1729586344579,0.002688,67132.0,67131.0,1.11448621]
["bitfinex","BTCUSD",1729586344826,0.002688,67132.0,67131.0,0.93307926]
["bitfinex","BTCUSD",1729586345516,0.002688,67132.0,67131.0,1.07010345]
["bitfinex","BTCUSD",1729586345743,0.002688,67132.0,67131.0,0.93307926]
["bitfinex","BTCUSD",1729586346167,0.001688,67147.0,67141.0,0.17094]
["bitfinex","BTCUSD",1729586346377,0.22434068,67142.0,67141.0,0.63618155]
["bitfinex","BTCUSD",1729586346602,0.001688,67142.0,67141.0,0.60145904]
["bitfinex","BTCUSD",1729586347241,0.001688,67142.0,67141.0,0.74071806]
["bitfinex","BTCUSD",1729586347463,0.001688,67142.0,67141.0,0.73848323]
["bitfinex","BTCUSD",1729586347676,0.001688,67142.0,67141.0,0.88744238]
["bitfinex","BTCUSD",1729586348995,0.001688,67142.0,67141.0,0.88967719]
["bitfinex","BTCUSD",1729586349222,0.001688,67142.0,67141.0,0.752653]
["bitfinex","BTCUSD",1729586349437,0.001688,67142.0,67141.0,0.75241819]
["bitfinex","BTCUSD",1729586350585,0.001688,67142.0,67141.0,0.75465298]
["bitfinex","BTCUSD",1729586351047,0.001688,67142.0,67141.0,0.75041819]
["bitfinex","BTCUSD",1729586351283,0.001688,67142.0,67141.0,0.60145904]
["bitfinex","BTCUSD",1729586351996,0.001688,67142.0,67141.0,0.60369371]
["bitfinex","BTCUSD",1729586352704,0.001688,67142.0,67141.0,0.60145904]
["bitfinex","BTCUSD",1729586352928,0.001688,67142.0,67141.0,0.58775904]
["bitfinex","BTCUSD",1729586353172,0.001688,67142.0,67141.0,0.73671819]
["bitfinex","BTCUSD",1729586354623,0.001688,67142.0,67141.0,0.95937087]
["bitfinex","BTCUSD",1729586354858,0.001688,67142.0,67141.0,0.73671819]
["bitfinex","BTCUSD",1729586355095,0.001688,67142.0,67141.0,0.75971819]
["bitfinex","BTCUSD",1729586356011,0.001688,67147.0,67146.0,0.04]
["bitfinex","BTCUSD",1729586356264,0.001688,67147.0,67146.0,0.74921234]
["bitfinex","BTCUSD",1729586356487,0.001688,67147.0,67146.0,0.75639317]
["bitfinex","BTCUSD",1729586356714,0.001688,67147.0,67146.0,1.45639317]
["bitfinex","BTCUSD",1729586362962,0.001688,67152.0,67149.0,0.30294619]
["bitfinex","BTCUSD",1729586363196,0.00121263,67150.0,67149.0,1.35430534]
["bitfinex","BTCUSD",1729586363442,0.00121263,67150.0,67149.0,1.36144733]
["bitfinex","BTCUSD",1729586363930,0.00121263,67150.0,67149.0,1.33644733]
["bitfinex","BTCUSD",1729586364189,0.00121263,67150.0,67149.0,1.19942314]
["bitfinex","BTCUSD",1729586364425,0.00121263,67150.0,67149.0,0.63644733]
["bitfinex","BTCUSD",1729586366618,0.00121263,67150.0,67149.0,0.65944733]
["bitfinex","BTCUSD",1729586367611,0.00121263,67150.0,67149.0,0.63644733]
["bitfinex","BTCUSD",1729586367844,0.00121263,67150.0,67149.0,1.30644733]
["bitfinex","BTCUSD",1729586368062,0.00121263,67150.0,67149.0,1.45540648]
["bitfinex","BTCUSD",1729586368363,0.00121263,67150.0,67149.0,1.45764091]
["bitfinex","BTCUSD",1729586368621,0.00121263,67150.0,67149.0,0.78764091]
["bitfinex","BTCUSD",1729586370093,0.00121263,67150.0,67149.0,1.45764091]
["bitfinex","BTCUSD",1729586370555,0.00121263,67150.0,67149.0,0.78764091]
["bitfinex","BTCUSD",1729586371297,0.00121263,67150.0,67149.0,0.78540648]
["bitfinex","BTCUSD",1729586371560,0.00121263,67150.0,67149.0,0.63644733]
["bitfinex","BTCUSD",1729586371790,0.00121263,67150.0,67149.0,0.49942314]
["bitfinex","BTCUSD",1729586372745,0.00121263,67150.0,67149.0,0.63644733]
["bitfinex","BTCUSD",1729586373226,0.00121263,67150.0,67149.0,0.85910001]
["bitfinex","BTCUSD",1729586373557,0.00121263,67150.0,67149.0,0.63844733]
["bitfinex","BTCUSD",1729586373801,0.00121263,67150.0,67149.0,0.78740648]
["bitfinex","BTCUSD",1729586375296,0.00121263,67150.0,67149.0,0.88510648]
["bitfinex","BTCUSD",1729586376496,0.00121263,67150.0,67149.0,0.89410648]
["bitfinex","BTCUSD",1729586376722,0.00121263,67150.0,67149.0,0.90410648]
["bitfinex","BTCUSD",1729586378385,0.00121263,67150.0,67149.0,0.9485769]
["bitfinex","BTCUSD",1729586378878,0.00121263,67150.0,67149.0,0.9465769]
["bitfinex","BTCUSD",1729586379139,0.00121263,67150.0,67149.0,0.90210648]
["bitfinex","BTCUSD",1729586381349,0.00121263,67150.0,67149.0,0.75314733]
["bitfinex","BTCUSD",1729586383026,0.00121263,67150.0,67149.0,0.75514733]
["bitfinex","BTCUSD",1729586383646,0.30125268,67174.0,67149.0,0.75514733]
["bitfinex","BTCUSD",1729586383647,0.22265268,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729586383852,0.22265268,67166.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729586384024,0.22265268,67166.0,67162.0,0.297787]
["bitfinex","BTCUSD",1729586384025,0.13702419,67167.0,67165.0,0.00727858]
["bitfinex","BTCUSD",1729586384227,0.13702419,67167.0,67162.0,0.297787]
["bitfinex","BTCUSD",1729586384228,0.13702419,67167.0,67164.0,0.0072828]
["bitfinex","BTCUSD",1729586384430,0.13702419,67167.0,67166.0,0.00727435]
["bitfinex","BTCUSD",1729586384696,0.376335,67174.0,67165.0,0.00727858]
["bitfinex","BTCUSD",1729586384697,0.13702419,67171.0,67165.0,0.00727858]
["bitfinex","BTCUSD",1729586384809,0.28589819,67171.0,67166.0,0.00727435]
["bitfinex","BTCUSD",1729586385014,0.28589819,67171.0,67164.0,0.148888]
["bitfinex","BTCUSD",1729586385222,0.28589819,67171.0,67165.0,0.00727858]
["bitfinex","BTCUSD",1729586385438,0.0902,67166.0,67165.0,0.00727858]
["bitfinex","BTCUSD",1729586385644,0.0902,67166.0,67165.0,0.001]
["bitfinex","BTCUSD",1729586385860,0.0902,67166.0,67165.0,0.00827858]
["bitfinex","BTCUSD",1729586386110,0.0902,67166.0,67165.0,0.00727858]
["bitfinex","BTCUSD",1729586386111,0.0912,67166.0,67165.0,0.00727858]
["bitfinex","BTCUSD",1729586386316,0.0912,67166.0,67164.0,0.148889]
["bitfinex","BTCUSD",1729586386525,0.0902,67166.0,67165.0,0.00827858]
["bitfinex","BTCUSD",1729586386759,0.0912,67166.0,67165.0,0.00927858]
["bitfinex","BTCUSD",1729586386964,0.1685,67166.0,67165.0,0.00827858]
["bitfinex","BTCUSD",1729586387184,0.1675,67166.0,67165.0,0.00727858]
["bitfinex","BTCUSD",1729586387388,0.1675,67166.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729586387389,0.1685,67166.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729586387599,0.1685,67166.0,67165.0,0.00727858]
["bitfinex","BTCUSD",1729586387809,0.1685,67166.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729586388004,0.1685,67166.0,67165.0,0.00727858]
["bitfinex","BTCUSD",1729586388215,0.1585,67166.0,67165.0,0.00727858]
["bitfinex","BTCUSD",1729586388416,0.1585,67166.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729586388647,0.1585,67166.0,67164.0,0.0072828]
["bitfinex","BTCUSD",1729586388846,0.1585,67166.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729586389077,0.1585,67166.0,67163.0,0.00728702]
["bitfinex","BTCUSD",1729586389288,0.001,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729586389487,0.001,67166.0,67165.0,0.15616998]
["bitfinex","BTCUSD",1729586392459,0.001,67166.0,67165.0,0.00728298]
["bitfinex","BTCUSD",1729586392694,0.001,67166.0,67165.0,0.15616998]
["bitfinex","BTCUSD",1729586392934,0.001,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729586393168,0.001,67166.0,67165.0,0.1561736]
["bitfinex","BTCUSD",1729586394532,0.001,67166.0,67165.0,0.0072866]
["bitfinex","BTCUSD",1729586394747,0.001,67166.0,67165.0,0.1561736]
["bitfinex","BTCUSD",1729586394975,0.001,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729586395218,0.001,67166.0,67165.0,0.15617234]
["bitfinex","BTCUSD",1729586396782,0.001,67166.0,67165.0,0.00728534]
["bitfinex","BTCUSD",1729586397225,0.001,67166.0,67164.0,0.148888]
["bitfinex","BTCUSD",1729586397441,0.001,67166.0,67165.0,0.15617046]
["bitfinex","BTCUSD",1729586397662,0.001,67166.0,67165.0,0.00728346]
["bitfinex","BTCUSD",1729586397879,0.001,67166.0,67165.0,0.15617046]
["bitfinex","BTCUSD",1729586398116,0.001,67166.0,67165.0,0.149711]
["bitfinex","BTCUSD",1729586398342,0.001,67166.0,67165.0,0.15599741]
["bitfinex","BTCUSD",1729586398869,0.001,67166.0,67165.0,0.00810746]
["bitfinex","BTCUSD",1729586400933,0.001,67166.0,67165.0,0.15699446]
["bitfinex","BTCUSD",1729586403090,0.001,67166.0,67165.0,0.00810746]
["bitfinex","BTCUSD",1729586403289,0.001,67166.0,67165.0,0.15699446]
["bitfinex","BTCUSD",1729586404042,0.001,67166.0,67165.0,0.00810746]
["bitfinex","BTCUSD",1729586404552,0.149884,67166.0,67165.0,0.00810746]
["bitfinex","BTCUSD",1729586404772,0.001,67166.0,67165.0,0.00810746]
["bitfinex","BTCUSD",1729586405008,0.149884,67166.0,67165.0,0.000824]
["bitfinex","BTCUSD",1729586405466,0.001,67166.0,67165.0,0.000824]
["bitfinex","BTCUSD",1729586406394,0.001,67166.0,67165.0,0.00809977]
["bitfinex","BTCUSD",1729586406640,0.001,67166.0,67165.0,0.000824]
["bitfinex","BTCUSD",1729586406878,0.13988,67168.0,67165.0,0.00809977]
["bitfinex","BTCUSD",1729586407122,0.1931936,67172.0,67166.0,0.19436218]
["bitfinex","BTCUSD",1729586407394,0.06813041,67174.0,67166.0,0.19436218]
["bitfinex","BTCUSD",1729586407395,0.0443216,67173.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729586407625,0.14887,67173.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729586407876,0.14887,67173.0,67168.0,0.0072609]
["bitfinex","BTCUSD",1729586408102,0.001648,67174.0,67168.0,0.0072609]
["bitfinex","BTCUSD",1729586408103,0.148872,67172.0,67168.0,0.0072609]
["bitfinex","BTCUSD",1729586408338,0.148875,67171.0,67168.0,0.0072609]
["bitfinex","BTCUSD",1729586408558,0.148875,67171.0,67165.0,0.000824]
["bitfinex","BTCUSD",1729586408779,0.148875,67171.0,67165.0,0.149709]
["bitfinex","BTCUSD",1729586409229,0.148875,67171.0,67166.0,0.00726815]
["bitfinex","BTCUSD",1729586409721,0.3420646,67172.0,67166.0,0.00726815]
["bitfinex","BTCUSD",1729586409970,0.0443216,67172.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729586410221,0.0443216,67172.0,67166.0,0.00726815]
["bitfinex","BTCUSD",1729586410222,0.13702419,67169.0,67166.0,0.00726815]
["bitfinex","BTCUSD",1729586410463,0.13702419,67169.0,67165.0,0.000824]
["bitfinex","BTCUSD",1729586410464,0.227484,67166.0,67165.0,0.000824]
["bitfinex","BTCUSD",1729586410693,0.33828802,67166.0,67165.0,0.000824]
["bitfinex","BTCUSD",1729586410929,0.227484,67166.0,67165.0,0.000824]
["bitfinex","BTCUSD",1729586411426,0.52346734,67166.0,67165.0,0.000824]
["bitfinex","BTCUSD",1729586411653,0.197918,67151.0,67150.0,0.22265268]
["bitfinex","BTCUSD",1729586411881,0.37923683,67151.0,67150.0,0.22265268]
["bitfinex","BTCUSD",1729586412107,0.33494219,67151.0,67150.0,0.22265268]
["bitfinex","BTCUSD",1729586412334,0.18602419,67151.0,67149.0,0.000824]
["bitfinex","BTCUSD",1729586412586,0.14892,67150.0,67149.0,0.000824]
["bitfinex","BTCUSD",1729586413604,0.47497915,67150.0,67149.0,0.000824]
["bitfinex","BTCUSD",1729586414114,0.32102,67150.0,67149.0,0.000824]
["bitfinex","BTCUSD",1729586414405,0.14892,67150.0,67149.0,0.000824]
["bitfinex","BTCUSD",1729586423783,0.13702419,67155.0,67149.0,0.000824]
["bitfinex","BTCUSD",1729586424641,0.13702419,67155.0,67150.0,0.00754089]
["bitfinex","BTCUSD",1729586424642,0.28593319,67155.0,67150.0,0.00754089]
["bitfinex","BTCUSD",1729586424914,0.399418,67166.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729586424915,0.148887,67165.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729586425184,0.001648,67166.0,67154.0,0.14895915]
["bitfinex","BTCUSD",1729586425410,0.148887,67165.0,67156.0,0.148905]
["bitfinex","BTCUSD",1729586425890,0.01543153,67166.0,67157.0,0.00751132]
["bitfinex","BTCUSD",1729586426157,0.148889,67164.0,67157.0,0.00751132]
["bitfinex","BTCUSD",1729586426408,0.43479819,67165.0,67155.0,0.22265268]
["bitfinex","BTCUSD",1729586426633,0.1489,67159.0,67158.0,0.0075071]
["bitfinex","BTCUSD",1729586426879,0.1489,67159.0,67149.0,0.000824]
["bitfinex","BTCUSD",1729586426880,0.01378374,67159.0,67149.0,0.000824]
["bitfinex","BTCUSD",1729586427113,0.29779,67162.0,67149.0,0.000824]
["bitfinex","BTCUSD",1729586427114,0.297812,67157.0,67149.0,0.000824]
["bitfinex","BTCUSD",1729586427340,0.297812,67157.0,67150.0,0.00754089]
["bitfinex","BTCUSD",1729586427341,0.148913,67153.0,67150.0,0.00754089]
["bitfinex","BTCUSD",1729586427572,0.29779,67162.0,67149.0,0.000824]
["bitfinex","BTCUSD",1729586427816,0.148898,67160.0,67151.0,0.148916]
["bitfinex","BTCUSD",1729586428272,0.1489,67159.0,67152.0,0.00753244]
["bitfinex","BTCUSD",1729586428499,0.1626821,67161.0,67152.0,0.15644744]
["bitfinex","BTCUSD",1729586428731,0.0137861,67161.0,67150.0,0.297839]
["bitfinex","BTCUSD",1729586429038,0.13702419,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729586429039,0.0137861,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729586429270,0.0137861,67163.0,67162.0,0.43785378]
["bitfinex","BTCUSD",1729586429501,0.001648,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729586429738,0.001648,67166.0,67165.0,0.29784615]
["bitfinex","BTCUSD",1729586429988,0.001648,67166.0,67165.0,0.30528573]
["bitfinex","BTCUSD",1729586430223,0.001648,67166.0,67165.0,0.45424488]
["bitfinex","BTCUSD",1729586430461,0.001648,67166.0,67165.0,0.30528573]
["bitfinex","BTCUSD",1729586431847,0.001648,67166.0,67165.0,0.31302669]
["bitfinex","BTCUSD",1729586433078,0.001648,67166.0,67165.0,0.64785088]
["bitfinex","BTCUSD",1729586433338,0.001648,67166.0,67165.0,0.64285088]
["bitfinex","BTCUSD",1729586433577,0.001648,67166.0,67165.0,0.79181003]
["bitfinex","BTCUSD",1729586434065,0.001648,67166.0,67165.0,0.78681003]
["bitfinex","BTCUSD",1729586434312,0.001648,67166.0,67165.0,0.79181003]
["bitfinex","BTCUSD",1729586434984,0.001648,67166.0,67165.0,0.79681003]
["bitfinex","BTCUSD",1729586435696,0.001648,67166.0,67165.0,0.79181003]
["bitfinex","BTCUSD",1729586438575,0.002648,67166.0,67165.0,0.79181003]
["bitfinex","BTCUSD",1729586439033,0.001648,67166.0,67165.0,0.79181003]
["bitfinex","BTCUSD",1729586439982,0.001648,67166.0,67165.0,0.80081003]
["bitfinex","BTCUSD",1729586440206,0.001648,67166.0,67165.0,0.89821003]
["bitfinex","BTCUSD",1729586441176,0.001648,67166.0,67165.0,0.90321003]
["bitfinex","BTCUSD",1729586441403,0.001648,67166.0,67165.0,0.92621003]
["bitfinex","BTCUSD",1729586443736,0.009648,67166.0,67165.0,0.92621003]
["bitfinex","BTCUSD",1729586443964,0.001648,67174.0,67173.0,0.163869]
["bitfinex","BTCUSD",1729586444200,0.001688,67187.0,67186.0,0.43584]
["bitfinex","BTCUSD",1729586444454,0.001688,67187.0,67186.0,0.72182334]
["bitfinex","BTCUSD",1729586444651,0.001688,67187.0,67186.0,0.73669549]
["bitfinex","BTCUSD",1729586445944,0.001688,67187.0,67186.0,0.76969549]
["bitfinex","BTCUSD",1729586446168,0.001688,67187.0,67186.0,0.91865464]
["bitfinex","BTCUSD",1729586447374,0.001688,67187.0,67186.0,0.73369549]
["bitfinex","BTCUSD",1729586447582,0.001688,67187.0,67186.0,0.74869549]
["bitfinex","BTCUSD",1729586447810,0.001688,67187.0,67186.0,0.75669549]
["bitfinex","BTCUSD",1729586448039,0.001688,67187.0,67186.0,1.01334817]
["bitfinex","BTCUSD",1729586448283,0.001688,67187.0,67186.0,0.79069549]
["bitfinex","BTCUSD",1729586448513,0.006008,67204.0,67194.0,0.13702419]
["bitfinex","BTCUSD",1729586448771,0.006008,67204.0,67202.0,0.148803]
["bitfinex","BTCUSD",1729586448990,0.006008,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729586449225,0.006008,67204.0,67203.0,0.16352442]
["bitfinex","BTCUSD",1729586449441,0.006008,67204.0,67203.0,0.36790497]
["bitfinex","BTCUSD",1729586449663,0.006008,67204.0,67203.0,0.01472242]
["bitfinex","BTCUSD",1729586450145,0.007008,67204.0,67199.0,0.446434]
["bitfinex","BTCUSD",1729586450364,0.007008,67204.0,67203.0,0.16352442]
["bitfinex","BTCUSD",1729586450580,0.006008,67204.0,67203.0,0.14895915]
["bitfinex","BTCUSD",1729586450791,0.007008,67204.0,67203.0,0.31248357]
["bitfinex","BTCUSD",1729586451014,0.012018,67204.0,67203.0,0.41425613]
["bitfinex","BTCUSD",1729586452645,0.014018,67204.0,67203.0,0.41425613]
["bitfinex","BTCUSD",1729586452867,0.012018,67204.0,67203.0,0.16468157]
["bitfinex","BTCUSD",1729586453086,0.013018,67204.0,67203.0,0.31348357]
["bitfinex","BTCUSD",1729586454192,0.0128388,67204.0,67203.0,0.31348357]
["bitfinex","BTCUSD",1729586456858,0.0144888,67204.0,67203.0,0.31348357]
["bitfinex","BTCUSD",1729586458613,0.0144888,67204.0,67203.0,0.39918357]
["bitfinex","BTCUSD",1729586460211,0.0144888,67204.0,67203.0,0.49918357]
["bitfinex","BTCUSD",1729586460890,0.0134888,67204.0,67203.0,0.49918357]
["bitfinex","BTCUSD",1729586461097,0.0134888,67204.0,67203.0,0.49818357]
["bitfinex","BTCUSD",1729586461314,0.0134888,67204.0,67203.0,0.67914272]
["bitfinex","BTCUSD",1729586461966,0.0134888,67204.0,67203.0,0.67014272]
["bitfinex","BTCUSD",1729586462183,0.0134888,67204.0,67203.0,0.67814272]
["bitfinex","BTCUSD",1729586462411,0.0134888,67204.0,67203.0,0.50918357]
["bitfinex","BTCUSD",1729586462630,0.0134888,67204.0,67203.0,0.17968157]
["bitfinex","BTCUSD",1729586462851,0.0134888,67204.0,67203.0,0.32848357]
["bitfinex","BTCUSD",1729586467590,0.0134888,67204.0,67203.0,0.03072242]
["bitfinex","BTCUSD",1729586468320,0.1622888,67204.0,67203.0,0.03072242]
["bitfinex","BTCUSD",1729586468800,0.1622888,67204.0,67203.0,0.016]
["bitfinex","BTCUSD",1729586469698,0.15646,67204.0,67203.0,0.016]
["bitfinex","BTCUSD",1729586470873,0.00766,67204.0,67203.0,0.016]
["bitfinex","BTCUSD",1729586471586,0.00766,67204.0,67203.0,0.03064199]
["bitfinex","BTCUSD",1729586471819,0.00766,67204.0,67203.0,0.016]
["bitfinex","BTCUSD",1729586472030,0.00766,67204.0,67203.0,0.03064199]
["bitfinex","BTCUSD",1729586473431,0.00766,67204.0,67203.0,0.17944399]
["bitfinex","BTCUSD",1729586474148,0.00766,67204.0,67203.0,0.03064199]
["bitfinex","BTCUSD",1729586475627,0.00766,67204.0,67203.0,0.016]
["bitfinex","BTCUSD",1729586475840,0.0214978,67204.0,67203.0,0.016]
["bitfinex","BTCUSD",1729586476097,0.1702978,67204.0,67203.0,0.016]
["bitfinex","BTCUSD",1729586476308,0.0214978,67204.0,67203.0,0.016]
["bitfinex","BTCUSD",1729586476815,0.1702978,67204.0,67203.0,0.03065554]
["bitfinex","BTCUSD",1729586477039,0.0214978,67204.0,67203.0,0.017]
["bitfinex","BTCUSD",1729586477551,0.00766,67204.0,67203.0,0.16595915]
["bitfinex","BTCUSD",1729586477770,0.00766,67204.0,67203.0,0.41544848]
["bitfinex","BTCUSD",1729586478030,0.00766,67204.0,67203.0,0.42713654]
["bitfinex","BTCUSD",1729586478282,0.00766,67204.0,67203.0,0.60563654]
["bitfinex","BTCUSD",1729586478283,0.00773444,67204.0,67203.0,0.60563654]
["bitfinex","BTCUSD",1729586478503,0.00773444,67204.0,67203.0,0.73363654]
["bitfinex","BTCUSD",1729586478746,0.00773444,67204.0,67203.0,0.73863654]
["bitfinex","BTCUSD",1729586478968,0.00773444,67204.0,67203.0,0.71563654]
["bitfinex","BTCUSD",1729586479189,0.00773444,67204.0,67203.0,0.61792481]
["bitfinex","BTCUSD",1729586479838,0.00773444,67204.0,67203.0,0.60892481]
["bitfinex","BTCUSD",1729586480295,0.00773444,67204.0,67203.0,0.63392481]
["bitfinex","BTCUSD",1729586480809,0.00773444,67204.0,67203.0,0.63192481]
["bitfinex","BTCUSD",1729586481039,0.00773444,67204.0,67203.0,0.76984311]
["bitfinex","BTCUSD",1729586481492,0.00773444,67204.0,67203.0,0.77466811]
["bitfinex","BTCUSD",1729586481938,0.00773444,67204.0,67203.0,0.78266811]
["bitfinex","BTCUSD",1729586482156,0.00773444,67204.0,67203.0,0.60774981]
["bitfinex","BTCUSD",1729586482405,0.00773444,67204.0,67203.0,0.51094981]
["bitfinex","BTCUSD",1729586483102,0.00773444,67204.0,67203.0,0.50294981]
["bitfinex","BTCUSD",1729586483523,0.00773444,67204.0,67203.0,0.50994981]
["bitfinex","BTCUSD",1729586483983,0.00773444,67204.0,67203.0,0.35414781]
["bitfinex","BTCUSD",1729586484196,0.00773444,67204.0,67203.0,0.50294981]
["bitfinex","BTCUSD",1729586484419,0.00773444,67204.0,67203.0,0.50994981]
["bitfinex","BTCUSD",1729586484848,0.00773444,67204.0,67203.0,0.36114781]
["bitfinex","BTCUSD",1729586485064,0.00773444,67204.0,67203.0,0.50994981]
["bitfinex","BTCUSD",1729586485294,0.00773444,67204.0,67203.0,0.36114781]
["bitfinex","BTCUSD",1729586485529,0.00773444,67204.0,67203.0,0.50994981]
["bitfinex","BTCUSD",1729586493681,0.00773444,67204.0,67203.0,0.32824981]
["bitfinex","BTCUSD",1729586493903,0.00773444,67204.0,67203.0,0.17929066]
["bitfinex","BTCUSD",1729586494583,0.00773444,67204.0,67203.0,0.03048866]
["bitfinex","BTCUSD",1729586495498,0.005,67199.0,67178.0,0.22265268]
["bitfinex","BTCUSD",1729586495727,0.049,67203.0,67178.0,0.22265268]
["bitfinex","BTCUSD",1729586495728,0.153836,67188.0,67187.0,0.22265268]
["bitfinex","BTCUSD",1729586495950,0.04425626,67189.0,67187.0,0.22265268]
["bitfinex","BTCUSD",1729586496186,0.297678,67187.0,67178.0,0.22265268]
["bitfinex","BTCUSD",1729586496444,0.297681,67186.0,67178.0,0.22265268]
["bitfinex","BTCUSD",1729586496698,0.148853,67181.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729586496914,0.13702419,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729586497143,0.28588819,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729586497366,0.13702419,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729586497594,0.28588819,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729586497817,0.28588819,67175.0,67174.0,0.01072051]
["bitfinex","BTCUSD",1729586498059,0.43984734,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729586498279,0.51844734,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729586498513,0.5866156,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729586498733,0.52544734,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729586498961,0.53044734,67175.0,67174.0,0.000825]
["bitfinex","BTCUSD",1729586499213,0.53044734,67175.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586499214,0.007,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586499430,0.57889153,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586499675,0.57889153,67166.0,67165.0,0.01075955]
["bitfinex","BTCUSD",1729586499889,0.57889153,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586499890,0.58889153,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586500139,0.58689153,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586500803,0.44986734,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586502186,0.158884,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586502415,0.163884,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586503081,0.153884,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586503771,0.148884,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586513254,0.29090819,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586513479,0.45186734,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586513739,0.52816734,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586513951,0.38914315,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586516442,0.31284315,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586518761,0.31284315,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586519212,0.31842711,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586521968,0.32442711,67166.0,67165.0,0.001825]
["bitfinex","BTCUSD",1729586522915,0.33442711,67166.0,67165.0,0.002825]
["bitfinex","BTCUSD",1729586523135,0.32842711,67166.0,67165.0,0.001825]
["bitfinex","BTCUSD",1729586523355,0.32842711,67166.0,67165.0,0.002825]
["bitfinex","BTCUSD",1729586523569,0.33442711,67166.0,67165.0,0.001825]
["bitfinex","BTCUSD",1729586524017,0.33042711,67166.0,67165.0,0.001825]
["bitfinex","BTCUSD",1729586524232,0.34242711,67166.0,67165.0,0.002825]
["bitfinex","BTCUSD",1729586524449,0.34242711,67166.0,67165.0,0.003825]
["bitfinex","BTCUSD",1729586524664,0.35242711,67166.0,67165.0,0.003825]
["bitfinex","BTCUSD",1729586525794,0.197884,67166.0,67165.0,0.003825]
["bitfinex","BTCUSD",1729586526012,0.034,67166.0,67165.0,0.003825]
["bitfinex","BTCUSD",1729586526536,0.034,67166.0,67165.0,0.01340861]
["bitfinex","BTCUSD",1729586526797,0.29990819,67166.0,67165.0,0.01140861]
["bitfinex","BTCUSD",1729586527004,0.43986734,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586527227,0.68239153,67166.0,67165.0,0.002825]
["bitfinex","BTCUSD",1729586527476,0.68239153,67166.0,67165.0,0.001825]
["bitfinex","BTCUSD",1729586527910,0.69239153,67166.0,67165.0,0.002825]
["bitfinex","BTCUSD",1729586528158,0.70839153,67166.0,67165.0,0.001825]
["bitfinex","BTCUSD",1729586528366,0.153907,67156.0,67155.0,0.22265268]
["bitfinex","BTCUSD",1729586528581,0.43989034,67156.0,67155.0,0.22265268]
["bitfinex","BTCUSD",1729586528848,0.43989034,67156.0,67155.0,0.23249177]
["bitfinex","BTCUSD",1729586529095,0.43989034,67156.0,67155.0,0.22265268]
["bitfinex","BTCUSD",1729586529314,0.15392,67150.0,67148.0,0.22265268]
["bitfinex","BTCUSD",1729586529516,0.29094419,67150.0,67148.0,0.22265268]
["bitfinex","BTCUSD",1729586530000,0.13702419,67155.0,67148.0,0.22265268]
["bitfinex","BTCUSD",1729586530256,0.13702419,67155.0,67148.0,0.32235268]
["bitfinex","BTCUSD",1729586530466,0.148908,67156.0,67155.0,0.001]
["bitfinex","BTCUSD",1729586530467,0.023,67156.0,67155.0,0.001]
["bitfinex","BTCUSD",1729586530950,0.1539,67160.0,67153.0,0.0783]
["bitfinex","BTCUSD",1729586531192,0.005,67160.0,67155.0,0.00986474]
["bitfinex","BTCUSD",1729586531423,0.148902,67158.0,67154.0,0.00986908]
["bitfinex","BTCUSD",1729586531676,0.148911,67155.0,67153.0,0.0783]
["bitfinex","BTCUSD",1729586531903,0.148907,67156.0,67153.0,0.0783]
["bitfinex","BTCUSD",1729586532120,0.148908,67156.0,67153.0,0.0783]
["bitfinex","BTCUSD",1729586532549,0.13702419,67159.0,67153.0,0.0783]
["bitfinex","BTCUSD",1729586532768,0.005,67156.0,67153.0,0.0783]
["bitfinex","BTCUSD",1729586533227,0.28592419,67159.0,67153.0,0.0783]
["bitfinex","BTCUSD",1729586533228,0.148903,67158.0,67153.0,0.0783]
["bitfinex","BTCUSD",1729586533440,0.011,67156.0,67153.0,0.0793]
["bitfinex","BTCUSD",1729586533647,0.011,67156.0,67153.0,0.0783]
["bitfinex","BTCUSD",1729586533648,0.019,67156.0,67153.0,0.0783]
["bitfinex","BTCUSD",1729586533829,0.03,67156.0,67153.0,0.0793]
["bitfinex","BTCUSD",1729586534069,0.022,67156.0,67153.0,0.0793]
["bitfinex","BTCUSD",1729586534936,0.027,67156.0,67153.0,0.0793]
["bitfinex","BTCUSD",1729586535608,0.005,67156.0,67153.0,0.0783]
["bitfinex","BTCUSD",1729586536108,0.005,67156.0,67149.0,0.218314]
["bitfinex","BTCUSD",1729586536336,0.28592419,67159.0,67150.0,0.148919]
["bitfinex","BTCUSD",1729586536536,0.005,67156.0,67153.0,0.001]
["bitfinex","BTCUSD",1729586536824,0.012,67156.0,67155.0,0.22265268]
["bitfinex","BTCUSD",1729586537051,0.007,67156.0,67155.0,0.49334599]
["bitfinex","BTCUSD",1729586537252,0.007,67156.0,67155.0,0.50153324]
["bitfinex","BTCUSD",1729586537464,0.011,67156.0,67155.0,0.50153324]
["bitfinex","BTCUSD",1729586537905,0.007,67156.0,67155.0,0.50153324]
["bitfinex","BTCUSD",1729586539216,0.007,67156.0,67155.0,0.58343324]
["bitfinex","BTCUSD",1729586539217,0.002,67156.0,67155.0,0.58343324]
["bitfinex","BTCUSD",1729586539636,0.005,67156.0,67155.0,0.58343324]
["bitfinex","BTCUSD",1729586540112,0.005,67156.0,67155.0,0.58943324]
["bitfinex","BTCUSD",1729586541830,0.005,67156.0,67155.0,0.59025824]
["bitfinex","BTCUSD",1729586542297,0.005,67156.0,67155.0,0.57909315]
["bitfinex","BTCUSD",1729586542759,0.005,67156.0,67155.0,0.58932106]
["bitfinex","BTCUSD",1729586548602,0.005,67156.0,67155.0,0.70831957]
["bitfinex","BTCUSD",1729586548806,0.002,67175.0,67155.0,0.70831957]
["bitfinex","BTCUSD",1729586548807,0.002,67175.0,67168.0,0.148879]
["bitfinex","BTCUSD",1729586549044,0.22265268,67173.0,67168.0,0.148879]
["bitfinex","BTCUSD",1729586549270,0.002,67175.0,67169.0,0.01016717]
["bitfinex","BTCUSD",1729586549502,0.148869,67173.0,67169.0,0.01016717]
["bitfinex","BTCUSD",1729586549727,0.148869,67173.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729586549951,0.29973,67175.0,67170.0,0.01016283]
["bitfinex","BTCUSD",1729586550177,0.29973,67175.0,67168.0,0.001]
["bitfinex","BTCUSD",1729586550178,0.157517,67174.0,67168.0,0.001]
["bitfinex","BTCUSD",1729586550400,0.157871,67173.0,67171.0,0.01015849]
["bitfinex","BTCUSD",1729586550624,0.148873,67172.0,67167.0,0.22265268]
["bitfinex","BTCUSD",1729586550846,0.148873,67172.0,67169.0,0.001]
["bitfinex","BTCUSD",1729586551779,0.006,67173.0,67169.0,0.001]
["bitfinex","BTCUSD",1729586552025,0.015,67173.0,67169.0,0.001]
["bitfinex","BTCUSD",1729586552380,0.00165,67174.0,67168.0,0.0773]
["bitfinex","BTCUSD",1729586552608,0.00165,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729586553331,0.00165,67174.0,67173.0,0.46662815]
["bitfinex","BTCUSD",1729586553549,0.00165,67174.0,67173.0,0.317669]
["bitfinex","BTCUSD",1729586553773,0.00165,67174.0,67173.0,0.1688]
["bitfinex","BTCUSD",1729586553986,0.00165,67174.0,67173.0,0.0915]
["bitfinex","BTCUSD",1729586554202,0.00565,67174.0,67173.0,0.0915]
["bitfinex","BTCUSD",1729586554440,0.00565,67174.0,67173.0,0.240369]
["bitfinex","BTCUSD",1729586555103,0.01265,67174.0,67173.0,0.241369]
["bitfinex","BTCUSD",1729586555354,0.00865,67174.0,67173.0,0.241369]
["bitfinex","BTCUSD",1729586555587,0.00465,67174.0,67173.0,0.240369]
["bitfinex","BTCUSD",1729586555817,0.00865,67174.0,67173.0,0.240369]
["bitfinex","BTCUSD",1729586556032,0.00565,67174.0,67173.0,0.240369]
["bitfinex","BTCUSD",1729586556452,0.00165,67174.0,67173.0,0.241369]
["bitfinex","BTCUSD",1729586556873,0.00365,67174.0,67173.0,0.240369]
["bitfinex","BTCUSD",1729586557301,0.00365,67174.0,67173.0,0.38932815]
["bitfinex","BTCUSD",1729586557720,0.00365,67174.0,67173.0,0.39996876]
["bitfinex","BTCUSD",1729586558542,0.00165,67174.0,67173.0,0.39996876]
["bitfinex","BTCUSD",1729586558958,0.00465,67174.0,67173.0,0.40196876]
["bitfinex","BTCUSD",1729586559166,0.00165,67174.0,67173.0,0.40196876]
["bitfinex","BTCUSD",1729586559373,0.00165,67174.0,67173.0,0.39996876]
["bitfinex","BTCUSD",1729586559794,0.00165,67174.0,67173.0,0.40096876]
["bitfinex","BTCUSD",1729586559999,0.00265,67174.0,67173.0,0.40096876]
["bitfinex","BTCUSD",1729586560246,0.00265,67174.0,67173.0,0.39996876]
["bitfinex","BTCUSD",1729586560459,0.00165,67174.0,67173.0,0.39996876]
["bitfinex","BTCUSD",1729586560672,0.00365,67174.0,67173.0,0.39996876]
["bitfinex","BTCUSD",1729586562174,0.00165,67174.0,67173.0,0.39996876]
["bitfinex","BTCUSD",1729586562610,0.00365,67174.0,67173.0,0.40196876]
["bitfinex","BTCUSD",1729586562823,0.00365,67174.0,67173.0,0.39996876]
["bitfinex","BTCUSD",1729586563268,0.00265,67174.0,67173.0,0.39996876]
["bitfinex","BTCUSD",1729586563489,0.00165,67174.0,67173.0,0.40196876]
["bitfinex","BTCUSD",1729586563914,0.00165,67174.0,67173.0,0.39996876]
["bitfinex","BTCUSD",1729586564347,0.00165,67174.0,67173.0,0.40096876]
["bitfinex","BTCUSD",1729586565559,0.00165,67174.0,67173.0,0.39996876]
["bitfinex","BTCUSD",1729586565744,0.00165,67174.0,67173.0,0.40096876]
["bitfinex","BTCUSD",1729586566198,0.00565,67174.0,67173.0,0.40096876]
["bitfinex","BTCUSD",1729586566403,0.00565,67174.0,67173.0,0.39996876]
["bitfinex","BTCUSD",1729586566614,0.00565,67174.0,67173.0,0.40196876]
["bitfinex","BTCUSD",1729586566615,0.00165,67174.0,67173.0,0.40196876]
["bitfinex","BTCUSD",1729586566832,0.00365,67174.0,67173.0,0.40196876]
["bitfinex","BTCUSD",1729586567037,0.00365,67174.0,67173.0,0.39996876]
["bitfinex","BTCUSD",1729586567254,0.00165,67174.0,67173.0,0.39996876]
["bitfinex","BTCUSD",1729586567437,0.00165,67174.0,67173.0,0.25400961]
["bitfinex","BTCUSD",1729586570250,0.00165,67174.0,67173.0,0.25100961]
["bitfinex","BTCUSD",1729586570467,0.00165,67174.0,67173.0,0.25300961]
["bitfinex","BTCUSD",1729586571225,0.00265,67174.0,67173.0,0.25300961]
["bitfinex","BTCUSD",1729586571687,0.00265,67174.0,67173.0,0.25100961]
["bitfinex","BTCUSD",1729586571918,0.00265,67174.0,67173.0,0.25300961]
["bitfinex","BTCUSD",1729586572149,0.00165,67174.0,67173.0,0.25300961]
["bitfinex","BTCUSD",1729586572381,0.00165,67174.0,67173.0,0.25100961]
["bitfinex","BTCUSD",1729586572614,0.00465,67174.0,67173.0,0.25100961]
["bitfinex","BTCUSD",1729586572821,0.00165,67174.0,67173.0,0.25200961]
["bitfinex","BTCUSD",1729586573248,0.00365,67174.0,67173.0,0.25100961]
["bitfinex","BTCUSD",1729586573466,0.00165,67174.0,67173.0,0.25100961]
["bitfinex","BTCUSD",1729586573695,0.00165,67174.0,67173.0,0.25200961]
["bitfinex","BTCUSD",1729586573908,0.00265,67174.0,67173.0,0.25200961]
["bitfinex","BTCUSD",1729586574788,0.00265,67174.0,67173.0,0.25100961]
["bitfinex","BTCUSD",1729586575034,0.00265,67174.0,67173.0,0.25400961]
["bitfinex","BTCUSD",1729586579145,0.00265,67174.0,67173.0,0.25100961]
["bitfinex","BTCUSD",1729586579353,0.00165,67174.0,67173.0,0.25100961]
["bitfinex","BTCUSD",1729586579588,0.00365,67174.0,67173.0,0.25100961]
["bitfinex","BTCUSD",1729586579802,0.00165,67174.0,67173.0,0.25100961]
["bitfinex","BTCUSD",1729586580006,0.00165,67174.0,67173.0,0.49996876]
["bitfinex","BTCUSD",1729586580217,0.00565,67174.0,67173.0,0.57746876]
["bitfinex","BTCUSD",1729586581277,0.00765,67174.0,67173.0,0.57746876]
["bitfinex","BTCUSD",1729586581698,0.00165,67174.0,67173.0,0.57746876]
["bitfinex","BTCUSD",1729586582133,0.00265,67174.0,67173.0,0.57846876]
["bitfinex","BTCUSD",1729586582416,0.00165,67174.0,67173.0,0.57846876]
["bitfinex","BTCUSD",1729586582867,0.00165,67174.0,67173.0,0.58246876]
["bitfinex","BTCUSD",1729586582869,0.00165,67174.0,67173.0,0.59246876]
["bitfinex","BTCUSD",1729586583138,0.00265,67174.0,67173.0,0.59246876]
["bitfinex","BTCUSD",1729586583391,0.00365,67174.0,67173.0,0.61546876]
["bitfinex","BTCUSD",1729586583627,0.00365,67174.0,67173.0,0.76442791]
["bitfinex","BTCUSD",1729586584137,0.00265,67174.0,67173.0,0.76442791]
["bitfinex","BTCUSD",1729586584376,0.00265,67174.0,67173.0,0.66003456]
["bitfinex","BTCUSD",1729586584622,0.00265,67174.0,67173.0,0.61646876]
["bitfinex","BTCUSD",1729586584850,0.00265,67174.0,67173.0,0.61546876]
["bitfinex","BTCUSD",1729586585067,0.00165,67174.0,67173.0,0.61046876]
["bitfinex","BTCUSD",1729586585310,0.00165,67174.0,67173.0,0.64346876]
["bitfinex","BTCUSD",1729586585311,0.00365,67174.0,67173.0,0.64346876]
["bitfinex","BTCUSD",1729586585794,0.00165,67174.0,67173.0,0.57746876]
["bitfinex","BTCUSD",1729586586048,0.00265,67174.0,67173.0,0.58846876]
["bitfinex","BTCUSD",1729586586304,0.00365,67174.0,67173.0,0.60146876]
["bitfinex","BTCUSD",1729586587026,0.00365,67174.0,67173.0,0.51296876]
["bitfinex","BTCUSD",1729586587027,0.00265,67174.0,67173.0,0.51296876]
["bitfinex","BTCUSD",1729586587285,0.00265,67174.0,67173.0,0.01064061]
["bitfinex","BTCUSD",1729586587286,0.00165,67174.0,67173.0,0.01064061]
["bitfinex","BTCUSD",1729586587802,0.00265,67174.0,67173.0,0.011]
["bitfinex","BTCUSD",1729586588077,0.00165,67174.0,67173.0,0.01055197]
["bitfinex","BTCUSD",1729586588562,0.00365,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729586588788,0.00165,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729586589055,0.00265,67174.0,67173.0,0.16842097]
["bitfinex","BTCUSD",1729586589290,0.00165,67174.0,67173.0,0.16142097]
["bitfinex","BTCUSD",1729586589527,0.00165,67174.0,67173.0,0.29844516]
["bitfinex","BTCUSD",1729586590258,0.00165,67174.0,67173.0,0.44740431]
["bitfinex","BTCUSD",1729586591448,0.00165,67174.0,67173.0,0.31038012]
["bitfinex","BTCUSD",1729586593359,0.00165,67174.0,67173.0,0.16151112]
["bitfinex","BTCUSD",1729586593604,0.00165,67174.0,67173.0,0.31038012]
["bitfinex","BTCUSD",1729586593870,0.00165,67174.0,67173.0,0.16151112]
["bitfinex","BTCUSD",1729586594388,0.00165,67174.0,67173.0,0.31038012]
["bitfinex","BTCUSD",1729586595849,0.00165,67174.0,67173.0,0.01255197]
["bitfinex","BTCUSD",1729586596591,0.00165,67174.0,67173.0,0.01055197]
["bitfinex","BTCUSD",1729586596886,0.00365,67174.0,67173.0,0.01055197]
["bitfinex","BTCUSD",1729586597130,0.24924807,67174.0,67173.0,0.01055197]
["bitfinex","BTCUSD",1729586597409,0.24924807,67174.0,67163.0,0.22265268]
["bitfinex","BTCUSD",1729586597410,0.148889,67164.0,67163.0,0.22265268]
["bitfinex","BTCUSD",1729586597678,0.230589,67164.0,67163.0,0.22265268]
["bitfinex","BTCUSD",1729586597914,0.24442007,67164.0,67163.0,0.22993209]
["bitfinex","BTCUSD",1729586598144,0.09553107,67164.0,67156.0,0.22265268]
["bitfinex","BTCUSD",1729586598369,0.28591819,67162.0,67156.0,0.22265268]
["bitfinex","BTCUSD",1729586598602,0.01383107,67161.0,67157.0,0.00730544]
["bitfinex","BTCUSD",1729586598841,0.01383107,67161.0,67156.0,0.22265268]
["bitfinex","BTCUSD",1729586598842,0.148905,67157.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729586599100,0.28593119,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729586599346,0.29975229,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729586600293,0.29975229,67156.0,67155.0,0.00816459]
["bitfinex","BTCUSD",1729586600514,0.29975229,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729586600727,0.30775229,67156.0,67155.0,0.001825]
["bitfinex","BTCUSD",1729586602002,0.31775229,67156.0,67155.0,0.002825]
["bitfinex","BTCUSD",1729586603345,0.28593119,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729586603558,0.29593119,67156.0,67155.0,0.001825]
["bitfinex","BTCUSD",1729586603773,0.29393119,67156.0,67155.0,0.001825]
["bitfinex","BTCUSD",1729586604206,0.13702419,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729586604428,0.28593119,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729586604653,0.28893119,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729586605375,0.29493119,67156.0,67155.0,0.001825]
["bitfinex","BTCUSD",1729586605609,0.28893119,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729586606049,0.29393119,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729586606472,0.14502419,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729586606694,0.29393119,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729586608204,0.14502419,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729586610384,0.008,67156.0,67155.0,0.000825]
["bitfinex","BTCUSD",1729586610611,0.008,67156.0,67155.0,0.149734]
["bitfinex","BTCUSD",1729586610853,0.008,67156.0,67155.0,0.15716906]
["bitfinex","BTCUSD",1729586611301,0.005,67156.0,67155.0,0.15716906]
["bitfinex","BTCUSD",1729586611511,0.005,67156.0,67155.0,0.00826006]
["bitfinex","BTCUSD",1729586611728,0.13702419,67160.0,67155.0,0.00826006]
["bitfinex","BTCUSD",1729586612174,0.14202419,67156.0,67155.0,0.00826006]
["bitfinex","BTCUSD",1729586612382,0.13702419,67156.0,67155.0,0.00826006]
["bitfinex","BTCUSD",1729586612590,0.003,67156.0,67155.0,0.00826006]
["bitfinex","BTCUSD",1729586612805,0.005,67156.0,67155.0,0.15716906]
["bitfinex","BTCUSD",1729586613017,0.003,67156.0,67155.0,0.00826006]
["bitfinex","BTCUSD",1729586613260,0.01376687,67163.0,67156.0,0.595626]
["bitfinex","BTCUSD",1729586613539,0.13702419,67169.0,67160.0,0.148897]
["bitfinex","BTCUSD",1729586613750,0.13702419,67169.0,67157.0,0.297809]
["bitfinex","BTCUSD",1729586613751,0.13702419,67165.0,67157.0,0.00742047]
["bitfinex","BTCUSD",1729586613959,0.13702419,67165.0,67161.0,0.00740311]
["bitfinex","BTCUSD",1729586614168,0.13702419,67165.0,67157.0,0.22265268]
["bitfinex","BTCUSD",1729586614382,0.005,67163.0,67162.0,0.00739877]
["bitfinex","BTCUSD",1729586614593,0.005,67163.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729586614821,0.005,67163.0,67162.0,0.00739877]
["bitfinex","BTCUSD",1729586615052,0.005,67163.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729586615273,0.005,67163.0,67162.0,0.00739877]
["bitfinex","BTCUSD",1729586615493,0.005,67163.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729586615709,0.005,67163.0,67162.0,0.00739877]
["bitfinex","BTCUSD",1729586615941,0.005,67163.0,67161.0,0.001]
["bitfinex","BTCUSD",1729586616193,0.005,67163.0,67162.0,0.00739877]
["bitfinex","BTCUSD",1729586616436,0.01,67163.0,67162.0,0.00739877]
["bitfinex","BTCUSD",1729586616640,0.13702419,67165.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729586616855,0.13702419,67165.0,67157.0,0.22265268]
["bitfinex","BTCUSD",1729586616856,0.003,67163.0,67162.0,0.00739877]
["bitfinex","BTCUSD",1729586617129,0.008,67163.0,67158.0,0.148901]
["bitfinex","BTCUSD",1729586617342,0.008,67163.0,67162.0,0.30525092]
["bitfinex","BTCUSD",1729586617343,0.005,67163.0,67162.0,0.30525092]
["bitfinex","BTCUSD",1729586617570,0.008,67163.0,67162.0,0.29785215]
["bitfinex","BTCUSD",1729586617788,0.008,67163.0,67162.0,0.30522545]
["bitfinex","BTCUSD",1729586618276,0.003,67163.0,67162.0,0.30522545]
["bitfinex","BTCUSD",1729586618495,0.003,67163.0,67162.0,0.57842545]
["bitfinex","BTCUSD",1729586618496,0.007,67163.0,67162.0,0.57842545]
["bitfinex","BTCUSD",1729586618757,0.004,67163.0,67162.0,0.57842545]
["bitfinex","BTCUSD",1729586618984,0.005,67163.0,67162.0,0.57842545]
["bitfinex","BTCUSD",1729586619214,0.005,67163.0,67162.0,0.57342545]
["bitfinex","BTCUSD",1729586619447,0.148876,67170.0,67163.0,0.1]
["bitfinex","BTCUSD",1729586619698,0.16266841,67170.0,67163.0,0.1]
["bitfinex","BTCUSD",1729586619933,0.16266841,67170.0,67156.0,0.307811]
["bitfinex","BTCUSD",1729586619934,0.16266841,67170.0,67164.0,0.00736394]
["bitfinex","BTCUSD",1729586619935,0.13702419,67167.0,67164.0,0.00736394]
["bitfinex","BTCUSD",1729586620147,0.01379141,67170.0,67164.0,0.00736394]
["bitfinex","BTCUSD",1729586620148,0.01379507,67170.0,67165.0,0.148885]
["bitfinex","BTCUSD",1729586620365,0.150519,67174.0,67165.0,0.148885]
["bitfinex","BTCUSD",1729586620585,0.150519,67174.0,67162.0,0.302783]
["bitfinex","BTCUSD",1729586620586,0.00165,67174.0,67167.0,0.148881]
["bitfinex","BTCUSD",1729586621103,0.00165,67174.0,67166.0,0.30510773]
["bitfinex","BTCUSD",1729586621104,0.00165,67174.0,67168.0,0.22265268]
["bitfinex","BTCUSD",1729586621528,0.00165,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729586621867,0.00165,67174.0,67173.0,0.29782815]
["bitfinex","BTCUSD",1729586622072,0.00165,67174.0,67173.0,0.30513578]
["bitfinex","BTCUSD",1729586622479,0.01165,67174.0,67173.0,0.30513578]
["bitfinex","BTCUSD",1729586622732,0.00165,67174.0,67173.0,0.30513578]
["bitfinex","BTCUSD",1729586622946,0.00265,67174.0,67173.0,0.30513578]
["bitfinex","BTCUSD",1729586623156,0.00565,67174.0,67173.0,0.30513578]
["bitfinex","BTCUSD",1729586623571,0.00565,67174.0,67173.0,0.00730763]
["bitfinex","BTCUSD",1729586623572,0.00465,67174.0,67173.0,0.00730763]
["bitfinex","BTCUSD",1729586624032,0.00465,67174.0,67169.0,0.1743]
["bitfinex","BTCUSD",1729586624269,0.00465,67174.0,67173.0,0.00730763]
["bitfinex","BTCUSD",1729586624728,0.00465,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729586624974,0.00465,67174.0,67173.0,0.15617663]
["bitfinex","BTCUSD",1729586625477,0.00465,67174.0,67173.0,0.15817663]
["bitfinex","BTCUSD",1729586625717,0.00165,67174.0,67173.0,0.15817663]
["bitfinex","BTCUSD",1729586625960,0.00365,67174.0,67173.0,0.15617663]
["bitfinex","BTCUSD",1729586626199,0.00165,67174.0,67173.0,0.15717663]
["bitfinex","BTCUSD",1729586626673,0.00165,67174.0,67173.0,0.15617663]
["bitfinex","BTCUSD",1729586626913,0.00165,67174.0,67173.0,0.15917663]
["bitfinex","BTCUSD",1729586627101,0.00465,67174.0,67173.0,0.15917663]
["bitfinex","BTCUSD",1729586628316,0.00165,67174.0,67173.0,0.15617663]
["bitfinex","BTCUSD",1729586628765,0.00365,67174.0,67173.0,0.15617663]
["bitfinex","BTCUSD",1729586629078,0.00165,67174.0,67173.0,0.15617663]
["bitfinex","BTCUSD",1729586629328,0.00165,67174.0,67173.0,0.30513578]
["bitfinex","BTCUSD",1729586629797,0.00365,67174.0,67173.0,0.30513578]
["bitfinex","BTCUSD",1729586630022,0.00165,67174.0,67173.0,0.30513578]
["bitfinex","BTCUSD",1729586631463,0.00265,67174.0,67173.0,0.30513578]
["bitfinex","BTCUSD",1729586631666,0.00265,67174.0,67173.0,0.30613578]
["bitfinex","BTCUSD",1729586632485,0.00265,67174.0,67173.0,0.00830763]
["bitfinex","BTCUSD",1729586632900,0.151517,67174.0,67173.0,0.001]
["bitfinex","BTCUSD",1729586634601,0.00165,67174.0,67164.0,0.37154068]
["bitfinex","BTCUSD",1729586634813,0.00265,67174.0,67171.0,0.22265268]
["bitfinex","BTCUSD",1729586635024,0.00265,67174.0,67165.0,0.00726981]
["bitfinex","BTCUSD",1729586635266,0.00165,67174.0,67172.0,0.00723944]
["bitfinex","BTCUSD",1729586635524,0.00965,67174.0,67173.0,0.001]
["bitfinex","BTCUSD",1729586635739,0.01565,67174.0,67173.0,0.00923511]
["bitfinex","BTCUSD",1729586635962,0.00765,67174.0,67173.0,0.00823511]
["bitfinex","BTCUSD",1729586636354,0.01165,67174.0,67173.0,0.001]
["bitfinex","BTCUSD",1729586636613,0.00565,67174.0,67173.0,0.00727408]
["bitfinex","BTCUSD",1729586636847,0.00565,67174.0,67170.0,0.148875]
["bitfinex","BTCUSD",1729586637054,0.00565,67174.0,67173.0,0.00727408]
["bitfinex","BTCUSD",1729586638132,0.00365,67174.0,67171.0,0.148872]
["bitfinex","BTCUSD",1729586638342,0.00365,67174.0,67173.0,0.00727408]
["bitfinex","BTCUSD",1729586638564,0.00165,67174.0,67172.0,0.00727841]
["bitfinex","BTCUSD",1729586638816,0.00365,67174.0,67173.0,0.00727408]
["bitfinex","BTCUSD",1729586639007,0.00765,67174.0,67173.0,0.00727408]
["bitfinex","BTCUSD",1729586639284,0.00765,67174.0,67170.0,0.148873]
["bitfinex","BTCUSD",1729586639507,0.00565,67174.0,67170.0,0.148873]
["bitfinex","BTCUSD",1729586639765,0.00565,67174.0,67171.0,0.0072769]
["bitfinex","BTCUSD",1729586639997,0.00765,67174.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729586640262,0.00365,67174.0,67171.0,0.1561499]
["bitfinex","BTCUSD",1729586640505,0.00365,67174.0,67168.0,0.0988]
["bitfinex","BTCUSD",1729586640506,0.00765,67174.0,67173.0,0.00726823]
["bitfinex","BTCUSD",1729586640753,0.00765,67174.0,67172.0,0.15614269]
["bitfinex","BTCUSD",1729586640997,0.00365,67174.0,67173.0,0.00726734]
["bitfinex","BTCUSD",1729586641254,0.00165,67174.0,67173.0,0.15613634]
["bitfinex","BTCUSD",1729586641491,0.00365,67174.0,67173.0,0.15613634]
["bitfinex","BTCUSD",1729586641904,0.00165,67174.0,67173.0,0.15613634]
["bitfinex","BTCUSD",1729586642392,0.00565,67174.0,67173.0,0.15613634]
["bitfinex","BTCUSD",1729586642625,0.00165,67174.0,67173.0,0.15613634]
["bitfinex","BTCUSD",1729586642904,0.00165,67174.0,67173.0,0.00726734]
["bitfinex","BTCUSD",1729586642905,0.00365,67174.0,67173.0,0.00726734]
["bitfinex","BTCUSD",1729586643177,0.158517,67174.0,67173.0,0.00826734]
["bitfinex","BTCUSD",1729586643426,0.17231864,67174.0,67173.0,0.001]
["bitfinex","BTCUSD",1729586643701,0.02345164,67174.0,67173.0,0.001]
["bitfinex","BTCUSD",1729586643953,0.00965,67174.0,67173.0,0.149869]
["bitfinex","BTCUSD",1729586644224,0.00765,67174.0,67173.0,0.15712994]
["bitfinex","BTCUSD",1729586644758,0.01165,67174.0,67173.0,0.15712994]
["bitfinex","BTCUSD",1729586644971,0.00765,67174.0,67173.0,0.15712994]
["bitfinex","BTCUSD",1729586645440,0.00365,67174.0,67173.0,0.15612994]
["bitfinex","BTCUSD",1729586645671,0.00365,67174.0,67173.0,0.52774177]
["bitfinex","BTCUSD",1729586645914,0.00465,67174.0,67173.0,0.44899629]
["bitfinex","BTCUSD",1729586646143,0.00465,67174.0,67173.0,0.62774177]
["bitfinex","BTCUSD",1729586646377,0.00465,67174.0,67173.0,0.83959156]
["bitfinex","BTCUSD",1729586646636,0.00665,67174.0,67173.0,0.61693888]
["bitfinex","BTCUSD",1729586646860,0.00365,67174.0,67173.0,0.76466949]
["bitfinex","BTCUSD",1729586647081,0.00765,67174.0,67173.0,0.78250655]
["bitfinex","BTCUSD",1729586647328,0.00565,67174.0,67173.0,0.78250655]
["bitfinex","BTCUSD",1729586647568,0.00565,67174.0,67173.0,0.76466949]
["bitfinex","BTCUSD",1729586647801,0.00565,67174.0,67173.0,0.78250655]
["bitfinex","BTCUSD",1729586648080,0.00565,67174.0,67173.0,0.76466949]
["bitfinex","BTCUSD",1729586648624,0.00765,67174.0,67173.0,0.79166949]
["bitfinex","BTCUSD",1729586648828,0.00365,67174.0,67173.0,0.77866949]
["bitfinex","BTCUSD",1729586649051,0.00265,67174.0,67173.0,0.77866949]
["bitfinex","BTCUSD",1729586649241,0.00365,67174.0,67173.0,0.81050655]
["bitfinex","BTCUSD",1729586649697,0.00365,67174.0,67173.0,0.79266949]
["bitfinex","BTCUSD",1729586650312,0.00365,67174.0,67173.0,0.65493888]
["bitfinex","BTCUSD",1729586650517,0.00365,67174.0,67173.0,0.65293888]
["bitfinex","BTCUSD",1729586651498,0.00365,67174.0,67173.0,0.65493888]
["bitfinex","BTCUSD",1729586652189,0.00365,67174.0,67173.0,0.50378909]
["bitfinex","BTCUSD",1729586652407,0.00365,67174.0,67173.0,0.50878909]
["bitfinex","BTCUSD",1729586653342,0.00365,67174.0,67173.0,0.60878909]
["bitfinex","BTCUSD",1729586653562,0.00365,67174.0,67173.0,0.73318235]
["bitfinex","BTCUSD",1729586654333,0.00365,67174.0,67173.0,0.73541608]
["bitfinex","BTCUSD",1729586654801,0.00365,67174.0,67173.0,0.73341608]
["bitfinex","BTCUSD",1729586655014,0.00365,67174.0,67173.0,0.63215368]
["bitfinex","BTCUSD",1729586655634,0.00365,67174.0,67173.0,0.63215179]
["bitfinex","BTCUSD",1729586655839,0.00347076,67174.0,67173.0,0.60878909]
["bitfinex","BTCUSD",1729586656124,0.00347076,67174.0,67173.0,0.60378909]
["bitfinex","BTCUSD",1729586656824,0.00347076,67174.0,67173.0,0.73892102]
["bitfinex","BTCUSD",1729586657047,0.00347076,67174.0,67173.0,0.74392102]
["bitfinex","BTCUSD",1729586657780,0.00347076,67174.0,67173.0,0.60378909]
["bitfinex","BTCUSD",1729586658000,0.00347076,67174.0,67173.0,0.33308909]
["bitfinex","BTCUSD",1729586658966,0.00347076,67174.0,67173.0,0.3328844]
["bitfinex","BTCUSD",1729586659186,0.00247076,67174.0,67173.0,0.3188844]
["bitfinex","BTCUSD",1729586659468,0.00447076,67174.0,67173.0,0.4188844]
["bitfinex","BTCUSD",1729586659712,0.00347076,67174.0,67173.0,0.4048844]
["bitfinex","BTCUSD",1729586660206,0.00347076,67174.0,67173.0,0.3048844]
["bitfinex","BTCUSD",1729586661114,0.00347076,67174.0,67173.0,0.00726094]
["bitfinex","BTCUSD",1729586661541,0.00347076,67174.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729586661760,0.00347076,67174.0,67173.0,0.00716634]
["bitfinex","BTCUSD",1729586661974,0.00347076,67174.0,67172.0,0.00717068]
["bitfinex","BTCUSD",1729586662198,0.00347076,67174.0,67173.0,0.00716634]
["bitfinex","BTCUSD",1729586662627,0.00347076,67174.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729586662838,0.00347076,67174.0,67173.0,0.0071798]
["bitfinex","BTCUSD",1729586663299,0.00347076,67174.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729586663510,0.00347076,67174.0,67173.0,0.0071798]
["bitfinex","BTCUSD",1729586663945,0.00347076,67174.0,67171.0,0.150872]
["bitfinex","BTCUSD",1729586663946,0.00347076,67174.0,67171.0,0.148872]
["bitfinex","BTCUSD",1729586664082,0.00347076,67174.0,67173.0,0.00718923]
["bitfinex","BTCUSD",1729586664288,0.00347076,67174.0,67173.0,0.43485234]
["bitfinex","BTCUSD",1729586664497,0.00347076,67174.0,67173.0,0.44204157]
["bitfinex","BTCUSD",1729586665147,0.00347076,67174.0,67173.0,0.54704157]
["bitfinex","BTCUSD",1729586665358,0.00347076,67174.0,67173.0,0.58004157]
["bitfinex","BTCUSD",1729586665798,0.00147076,67174.0,67173.0,0.58004157]
["bitfinex","BTCUSD",1729586666031,0.00147076,67174.0,67173.0,0.71585126]
["bitfinex","BTCUSD",1729586666261,0.00247076,67174.0,67173.0,0.71585126]
["bitfinex","BTCUSD",1729586666519,0.00147076,67174.0,67173.0,0.71585126]
["bitfinex","BTCUSD",1729586666740,0.00247076,67174.0,67173.0,0.73285126]
["bitfinex","BTCUSD",1729586667198,0.00247076,67174.0,67173.0,0.72785126]
["bitfinex","BTCUSD",1729586667411,0.00347076,67174.0,67173.0,0.74085126]
["bitfinex","BTCUSD",1729586669482,0.00347076,67174.0,67173.0,0.74167626]
["bitfinex","BTCUSD",1729586669724,0.00347076,67174.0,67173.0,0.72667626]
["bitfinex","BTCUSD",1729586669960,0.00347076,67174.0,67173.0,0.43065811]
["bitfinex","BTCUSD",1729586674860,0.00347076,67174.0,67173.0,0.65331079]
["bitfinex","BTCUSD",1729586675091,0.00347076,67174.0,67173.0,0.62805811]
["bitfinex","BTCUSD",1729586680051,0.00347076,67174.0,67173.0,0.43065811]
["bitfinex","BTCUSD",1729586683369,0.00347076,67174.0,67173.0,0.65331079]
["bitfinex","BTCUSD",1729586683583,0.00347076,67174.0,67173.0,0.67574141]
["bitfinex","BTCUSD",1729586684438,0.00347076,67174.0,67173.0,0.33065811]
["bitfinex","BTCUSD",1729586685748,0.00247076,67174.0,67173.0,0.31765811]
["bitfinex","BTCUSD",1729586685981,0.00247076,67174.0,67173.0,0.31365811]
["bitfinex","BTCUSD",1729586686409,0.00347076,67174.0,67173.0,0.31965811]
["bitfinex","BTCUSD",1729586686628,0.00247076,67174.0,67173.0,0.31365811]
["bitfinex","BTCUSD",1729586687040,0.00547076,67174.0,67173.0,0.31365811]
["bitfinex","BTCUSD",1729586687896,0.00447076,67174.0,67173.0,0.00801423]
["bitfinex","BTCUSD",1729586688321,0.00547076,67174.0,67173.0,0.00801423]
["bitfinex","BTCUSD",1729586688765,0.00447076,67174.0,67173.0,0.000825]
["bitfinex","BTCUSD",1729586688977,0.00447076,67174.0,67173.0,0.0081156]
["bitfinex","BTCUSD",1729586689187,0.00169484,67174.0,67173.0,0.001825]
["bitfinex","BTCUSD",1729586689396,0.00169484,67174.0,67173.0,0.150694]
["bitfinex","BTCUSD",1729586689610,0.00369484,67174.0,67173.0,0.1569846]
["bitfinex","BTCUSD",1729586690027,0.00469484,67174.0,67173.0,0.1569846]
["bitfinex","BTCUSD",1729586690267,0.00769484,67174.0,67173.0,0.1569846]
["bitfinex","BTCUSD",1729586692792,0.00769484,67174.0,67173.0,0.0081156]
["bitfinex","BTCUSD",1729586693024,0.00769484,67174.0,67173.0,0.1569846]
["bitfinex","BTCUSD",1729586693507,0.00269484,67174.0,67173.0,0.1569846]
["bitfinex","BTCUSD",1729586693728,0.00269484,67174.0,67173.0,0.0121156]
["bitfinex","BTCUSD",1729586694213,0.23186184,67174.0,67173.0,0.0121156]
["bitfinex","BTCUSD",1729586694646,0.23186184,67174.0,67173.0,0.005825]
["bitfinex","BTCUSD",1729586695063,0.23186184,67174.0,67173.0,0.000825]
["bitfinex","BTCUSD",1729586695325,0.23186184,67174.0,67173.0,0.002825]
["bitfinex","BTCUSD",1729586695753,0.23186184,67174.0,67173.0,0.000825]
["bitfinex","BTCUSD",1729586695962,0.23186184,67174.0,67173.0,0.003825]
["bitfinex","BTCUSD",1729586696222,0.23186184,67174.0,67173.0,0.002825]
["bitfinex","BTCUSD",1729586696703,0.23286184,67174.0,67173.0,0.002825]
["bitfinex","BTCUSD",1729586696910,0.23263915,67174.0,67173.0,0.002825]
["bitfinex","BTCUSD",1729586697342,0.23263915,67174.0,67173.0,0.000825]
["bitfinex","BTCUSD",1729586697554,0.23263915,67174.0,67173.0,0.001825]
["bitfinex","BTCUSD",1729586700518,0.00247215,67174.0,67173.0,0.001825]
["bitfinex","BTCUSD",1729586700762,0.15133915,67174.0,67173.0,0.001825]
["bitfinex","BTCUSD",1729586700973,0.15133915,67174.0,67173.0,0.00986889]
["bitfinex","BTCUSD",1729586700974,0.15633915,67174.0,67173.0,0.00986889]
["bitfinex","BTCUSD",1729586701190,0.15633915,67174.0,67173.0,0.001825]
["bitfinex","BTCUSD",1729586701411,0.15133915,67174.0,67173.0,0.001825]
["bitfinex","BTCUSD",1729586702527,0.00247215,67174.0,67173.0,0.001825]
["bitfinex","BTCUSD",1729586703163,0.00247215,67174.0,67173.0,0.00988417]
["bitfinex","BTCUSD",1729586703388,0.00247215,67174.0,67173.0,0.001825]
["bitfinex","BTCUSD",1729586703620,0.00247215,67174.0,67173.0,0.00988417]
["bitfinex","BTCUSD",1729586703847,0.00247215,67174.0,67173.0,0.31552897]
["bitfinex","BTCUSD",1729586704288,0.00247215,67174.0,67173.0,0.42358814]
["bitfinex","BTCUSD",1729586704731,0.00247215,67174.0,67173.0,0.42258814]
["bitfinex","BTCUSD",1729586704952,0.00147215,67174.0,67173.0,0.42258814]
["bitfinex","BTCUSD",1729586705398,0.00147215,67174.0,67173.0,0.40671232]
["bitfinex","BTCUSD",1729586705639,0.00147215,67174.0,67173.0,0.10888417]
["bitfinex","BTCUSD",1729586706118,0.00147215,67174.0,67173.0,0.25775317]
["bitfinex","BTCUSD",1729586706799,0.00347215,67174.0,67173.0,0.25775317]
["bitfinex","BTCUSD",1729586707015,0.00147215,67174.0,67173.0,0.25775317]
["bitfinex","BTCUSD",1729586707485,0.00547215,67174.0,67173.0,0.25975317]
["bitfinex","BTCUSD",1729586707727,0.00547215,67174.0,67173.0,0.60426415]
["bitfinex","BTCUSD",1729586707938,0.00547215,67174.0,67173.0,0.77288693]
["bitfinex","BTCUSD",1729586708165,0.00747215,67174.0,67173.0,0.77288693]
["bitfinex","BTCUSD",1729586708810,0.00347215,67174.0,67173.0,0.77288693]
["bitfinex","BTCUSD",1729586710138,0.00247215,67174.0,67173.0,0.77288693]
["bitfinex","BTCUSD",1729586710355,0.00147215,67174.0,67173.0,0.77388693]
["bitfinex","BTCUSD",1729586710569,0.00147215,67174.0,67173.0,0.77588693]
["bitfinex","BTCUSD",1729586710800,0.00147215,67174.0,67173.0,0.58331232]
["bitfinex","BTCUSD",1729586711022,0.00147215,67174.0,67173.0,0.50721232]
["bitfinex","BTCUSD",1729586711271,0.00147215,67174.0,67173.0,0.26284332]
["bitfinex","BTCUSD",1729586711493,0.00147215,67174.0,67173.0,0.41171232]
["bitfinex","BTCUSD",1729586711705,0.00147215,67174.0,67173.0,0.40871232]
["bitfinex","BTCUSD",1729586711922,0.00147215,67174.0,67173.0,0.40671232]
["bitfinex","BTCUSD",1729586712138,0.00247215,67174.0,67173.0,0.40671232]
["bitfinex","BTCUSD",1729586713321,0.00147215,67174.0,67173.0,0.40671232]
["bitfinex","BTCUSD",1729586714008,0.00347215,67174.0,67173.0,0.40671232]
["bitfinex","BTCUSD",1729586715353,0.00347215,67174.0,67173.0,0.10888417]
["bitfinex","BTCUSD",1729586716921,0.00347215,67174.0,67173.0,0.100825]
["bitfinex","BTCUSD",1729586717162,0.22873915,67174.0,67173.0,0.10885739]
["bitfinex","BTCUSD",1729586717379,0.22873915,67174.0,67173.0,0.100825]
["bitfinex","BTCUSD",1729586717876,0.00347215,67174.0,67173.0,0.100825]
["bitfinex","BTCUSD",1729586718108,0.15233915,67174.0,67173.0,0.100825]
["bitfinex","BTCUSD",1729586718341,0.15233915,67174.0,67173.0,0.10885739]
["bitfinex","BTCUSD",1729586719556,0.00347215,67174.0,67173.0,0.40668554]
["bitfinex","BTCUSD",1729586720762,0.00147215,67174.0,67173.0,0.40668554]
["bitfinex","BTCUSD",1729586721005,0.00347215,67174.0,67173.0,0.40668554]
["bitfinex","BTCUSD",1729586721454,0.00247215,67174.0,67173.0,0.40668554]
["bitfinex","BTCUSD",1729586722148,0.00247215,67174.0,67173.0,0.25772639]
["bitfinex","BTCUSD",1729586722620,0.00147215,67174.0,67173.0,0.25772639]
["bitfinex","BTCUSD",1729586722846,0.00147215,67174.0,67173.0,0.25972639]
["bitfinex","BTCUSD",1729586723070,0.00247215,67174.0,67173.0,0.25972639]
["bitfinex","BTCUSD",1729586723293,0.00247215,67174.0,67173.0,0.25772639]
["bitfinex","BTCUSD",1729586723521,0.00147215,67174.0,67173.0,0.25772639]
["bitfinex","BTCUSD",1729586723746,0.00647215,67174.0,67173.0,0.25772639]
["bitfinex","BTCUSD",1729586724188,0.00647215,67174.0,67173.0,0.10885739]
["bitfinex","BTCUSD",1729586724189,0.00147215,67174.0,67173.0,0.10885739]
["bitfinex","BTCUSD",1729586724426,0.00447215,67174.0,67173.0,0.10885739]
["bitfinex","BTCUSD",1729586724652,0.00547215,67174.0,67173.0,0.25772639]
["bitfinex","BTCUSD",1729586725095,0.00547215,67174.0,67173.0,0.10885739]
["bitfinex","BTCUSD",1729586725320,0.15433915,67174.0,67173.0,0.10885739]
["bitfinex","BTCUSD",1729586725555,0.15433915,67174.0,67173.0,0.00885739]
["bitfinex","BTCUSD",1729586726006,0.00547215,67174.0,67173.0,0.000825]
["bitfinex","BTCUSD",1729586726207,0.15433915,67174.0,67173.0,0.00887303]
["bitfinex","BTCUSD",1729586726425,0.15433915,67174.0,67173.0,0.000825]
["bitfinex","BTCUSD",1729586726722,0.15433915,67174.0,67173.0,0.00887303]
["bitfinex","BTCUSD",1729586726934,0.005,67157.0,67156.0,0.22265268]
["bitfinex","BTCUSD",1729586727160,0.29092819,67157.0,67156.0,0.22265268]
["bitfinex","BTCUSD",1729586727380,0.29092819,67157.0,67156.0,0.23077446]
["bitfinex","BTCUSD",1729586727627,0.297799,67160.0,67151.0,0.148917]
["bitfinex","BTCUSD",1729586727628,0.153907,67156.0,67151.0,0.148917]
["bitfinex","BTCUSD",1729586728075,0.005,67156.0,67149.0,0.22347768]
["bitfinex","BTCUSD",1729586728290,0.005,67156.0,67151.0,0.148917]
["bitfinex","BTCUSD",1729586729475,0.003,67157.0,67156.0,0.321707]
["bitfinex","BTCUSD",1729586729940,0.153894,67162.0,67156.0,0.321707]
["bitfinex","BTCUSD",1729586730824,0.001,67157.0,67156.0,0.321707]
["bitfinex","BTCUSD",1729586731244,0.148896,67161.0,67156.0,0.321707]
["bitfinex","BTCUSD",1729586731452,0.148896,67161.0,67156.0,0.322707]
["bitfinex","BTCUSD",1729586731696,0.011,67162.0,67156.0,0.1738]
["bitfinex","BTCUSD",1729586731901,0.005,67167.0,67157.0,0.14895915]
["bitfinex","BTCUSD",1729586732116,0.005,67167.0,67159.0,0.148899]
["bitfinex","BTCUSD",1729586732117,0.148888,67165.0,67159.0,0.148899]
["bitfinex","BTCUSD",1729586732369,0.148883,67167.0,67159.0,0.14895915]
["bitfinex","BTCUSD",1729586732588,0.005,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729586732807,0.005,67162.0,67161.0,0.29785415]
["bitfinex","BTCUSD",1729586733044,0.297744,67172.0,67166.0,0.148883]
["bitfinex","BTCUSD",1729586733045,0.148875,67171.0,67166.0,0.148883]
["bitfinex","BTCUSD",1729586733258,0.005,67172.0,67167.0,0.148881]
["bitfinex","BTCUSD",1729586733480,0.005,67172.0,67162.0,0.297787]
["bitfinex","BTCUSD",1729586733706,0.005,67169.0,67165.0,0.148886]
["bitfinex","BTCUSD",1729586733919,0.297739,67173.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729586733920,0.005,67171.0,67165.0,0.14895915]
["bitfinex","BTCUSD",1729586734379,0.148876,67170.0,67165.0,0.29784515]
["bitfinex","BTCUSD",1729586734592,0.005,67169.0,67165.0,0.29784515]
["bitfinex","BTCUSD",1729586734817,0.00124807,67174.0,67166.0,0.14895915]
["bitfinex","BTCUSD",1729586735071,0.00124807,67174.0,67167.0,0.1697]
["bitfinex","BTCUSD",1729586735072,0.167872,67172.0,67167.0,0.1697]
["bitfinex","BTCUSD",1729586735277,0.14888,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729586735484,0.297747,67171.0,67167.0,0.001]
["bitfinex","BTCUSD",1729586735706,0.14888,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729586735931,0.001,67169.0,67167.0,0.00910191]
["bitfinex","BTCUSD",1729586736191,0.019,67172.0,67167.0,0.001]
["bitfinex","BTCUSD",1729586736400,0.148881,67168.0,67162.0,0.376486]
["bitfinex","BTCUSD",1729586736616,0.151881,67168.0,67163.0,0.29785015]
["bitfinex","BTCUSD",1729586737079,0.148881,67168.0,67163.0,0.29785015]
["bitfinex","BTCUSD",1729586737289,0.148881,67168.0,67167.0,0.002]
["bitfinex","BTCUSD",1729586737708,0.148881,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729586737920,0.152881,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729586738138,0.235881,67168.0,67167.0,0.00910191]
["bitfinex","BTCUSD",1729586738387,0.235881,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729586739028,0.004,67168.0,67163.0,0.0918]
["bitfinex","BTCUSD",1729586739258,0.004,67168.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586739259,0.148886,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586739678,0.148886,67166.0,67165.0,0.00893559]
["bitfinex","BTCUSD",1729586739885,0.148886,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586740346,0.149886,67166.0,67165.0,0.00898288]
["bitfinex","BTCUSD",1729586740557,0.149886,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586740784,0.151886,67166.0,67165.0,0.00898288]
["bitfinex","BTCUSD",1729586741005,0.151886,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586741865,0.151886,67166.0,67165.0,0.00898288]
["bitfinex","BTCUSD",1729586742079,0.151886,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586742317,0.151886,67166.0,67165.0,0.00898288]
["bitfinex","BTCUSD",1729586742527,0.151886,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586743196,0.151886,67166.0,67165.0,0.00898288]
["bitfinex","BTCUSD",1729586743404,0.151886,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586743838,0.151886,67166.0,67165.0,0.00898288]
["bitfinex","BTCUSD",1729586744100,0.151886,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586744513,0.151886,67166.0,67165.0,0.00898288]
["bitfinex","BTCUSD",1729586745199,0.003,67166.0,67165.0,0.00898288]
["bitfinex","BTCUSD",1729586745431,0.151884,67166.0,67165.0,0.00898288]
["bitfinex","BTCUSD",1729586745892,0.003,67166.0,67165.0,0.44385322]
["bitfinex","BTCUSD",1729586746090,0.003,67166.0,67165.0,0.52425322]
["bitfinex","BTCUSD",1729586746314,0.003,67166.0,67165.0,0.61895322]
["bitfinex","BTCUSD",1729586746766,0.05,67179.0,67165.0,0.47006622]
["bitfinex","BTCUSD",1729586746984,0.451583,67177.0,67171.0,0.148871]
["bitfinex","BTCUSD",1729586747199,0.148865,67175.0,67172.0,0.14895915]
["bitfinex","BTCUSD",1729586747413,0.148865,67175.0,67172.0,0.15709095]
["bitfinex","BTCUSD",1729586747848,0.005,67177.0,67172.0,0.15709095]
["bitfinex","BTCUSD",1729586748087,0.148862,67176.0,67172.0,0.30596195]
["bitfinex","BTCUSD",1729586748305,0.148861,67177.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729586748534,0.29898207,67174.0,67173.0,0.00812746]
["bitfinex","BTCUSD",1729586748759,0.44784907,67174.0,67173.0,0.00812746]
["bitfinex","BTCUSD",1729586748971,0.44784907,67174.0,67165.0,0.004825]
["bitfinex","BTCUSD",1729586748972,0.005,67173.0,67165.0,0.004825]
["bitfinex","BTCUSD",1729586749194,0.148884,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586750568,0.151884,67166.0,67165.0,0.000825]
["bitfinex","BTCUSD",1729586751004,0.003,67166.0,67165.0,0.29867115]
["bitfinex","BTCUSD",1729586751222,0.001,67166.0,67165.0,0.37987115]
["bitfinex","BTCUSD",1729586751464,0.002652,67166.0,67165.0,0.37987115]
["bitfinex","BTCUSD",1729586751686,0.009652,67166.0,67165.0,0.50210768]
["bitfinex","BTCUSD",1729586751910,0.008652,67166.0,67165.0,0.48077115]
["bitfinex","BTCUSD",1729586752596,0.013652,67166.0,67165.0,0.48077115]
["bitfinex","BTCUSD",1729586752834,0.013652,67166.0,67165.0,0.48892716]
["bitfinex","BTCUSD",1729586753082,0.008652,67166.0,67165.0,0.48892716]
["bitfinex","BTCUSD",1729586753311,0.008652,67166.0,67165.0,0.76888631]
["bitfinex","BTCUSD",1729586753551,0.001652,67166.0,67165.0,0.76788631]
["bitfinex","BTCUSD",1729586753784,0.001652,67166.0,67165.0,0.62707049]
["bitfinex","BTCUSD",1729586754013,0.00124807,67174.0,67165.0,0.62707049]
["bitfinex","BTCUSD",1729586754281,0.00124807,67174.0,67173.0,0.88977653]
["bitfinex","BTCUSD",1729586754504,0.00124807,67174.0,67173.0,0.91042332]
["bitfinex","BTCUSD",1729586754737,0.00124807,67174.0,67173.0,0.91851294]
["bitfinex","BTCUSD",1729586755216,0.00124807,67174.0,67173.0,0.90736961]
["bitfinex","BTCUSD",1729586755652,0.00124807,67174.0,67173.0,0.90936961]
["bitfinex","BTCUSD",1729586755893,0.00124807,67174.0,67173.0,0.91850748]
["bitfinex","BTCUSD",1729586756114,0.00324807,67174.0,67173.0,0.93250748]
["bitfinex","BTCUSD",1729586757210,0.00224807,67174.0,67173.0,0.78397983]
["bitfinex","BTCUSD",1729586757707,0.00324807,67174.0,67173.0,0.79597983]
["bitfinex","BTCUSD",1729586760410,0.00324807,67174.0,67173.0,0.79097983]
["bitfinex","BTCUSD",1729586760838,0.00324807,67174.0,67173.0,0.76297983]
["bitfinex","BTCUSD",1729586761293,0.00324807,67174.0,67173.0,0.65797983]
["bitfinex","BTCUSD",1729586761952,0.00224807,67174.0,67173.0,0.64397983]
["bitfinex","BTCUSD",1729586762167,0.00224807,67174.0,67173.0,0.63197983]
["bitfinex","BTCUSD",1729586762168,0.00124807,67174.0,67173.0,0.63197983]
["bitfinex","BTCUSD",1729586762391,0.00324807,67174.0,67173.0,0.65697983]
["bitfinex","BTCUSD",1729586762839,0.00224807,67174.0,67173.0,0.64297983]
["bitfinex","BTCUSD",1729586763059,0.00224807,67174.0,67173.0,0.64797983]
["bitfinex","BTCUSD",1729586763734,0.00124807,67174.0,67173.0,0.63697983]
["bitfinex","BTCUSD",1729586763951,0.00124807,67174.0,67173.0,0.64097983]
["bitfinex","BTCUSD",1729586767128,0.00124807,67174.0,67173.0,0.89312781]
["bitfinex","BTCUSD",1729586767336,0.00124807,67174.0,67173.0,0.89512781]
["bitfinex","BTCUSD",1729586767562,0.00124807,67174.0,67173.0,0.88398994]
["bitfinex","BTCUSD",1729586768008,0.451423,67201.0,67200.0,0.09475193]
["bitfinex","BTCUSD",1729586768441,0.148807,67201.0,67200.0,0.09475193]
["bitfinex","BTCUSD",1729586768869,0.148807,67201.0,67200.0,0.10273792]
["bitfinex","BTCUSD",1729586769440,0.162807,67201.0,67200.0,0.10373792]
["bitfinex","BTCUSD",1729586769895,0.162807,67201.0,67200.0,0.10273792]
["bitfinex","BTCUSD",1729586769896,0.153807,67201.0,67200.0,0.10273792]
["bitfinex","BTCUSD",1729586770339,0.161807,67201.0,67200.0,0.10273792]
["bitfinex","BTCUSD",1729586770571,0.29883119,67201.0,67200.0,0.10273792]
["bitfinex","BTCUSD",1729586770810,0.29583119,67201.0,67200.0,0.10273792]
["bitfinex","BTCUSD",1729586771023,0.30483119,67201.0,67200.0,0.09545663]
["bitfinex","BTCUSD",1729586771933,0.148807,67201.0,67200.0,0.09445663]
["bitfinex","BTCUSD",1729586772366,0.153807,67201.0,67200.0,0.09545663]
["bitfinex","BTCUSD",1729586772598,0.153807,67201.0,67200.0,0.10373792]
["bitfinex","BTCUSD",1729586772824,0.005,67201.0,67200.0,0.10373792]
["bitfinex","BTCUSD",1729586773042,0.153807,67201.0,67200.0,0.09545663]
["bitfinex","BTCUSD",1729586773316,0.166807,67201.0,67200.0,0.09645663]
["bitfinex","BTCUSD",1729586773529,0.153807,67201.0,67200.0,0.09545663]
["bitfinex","BTCUSD",1729586773961,0.162807,67201.0,67200.0,0.09645663]
["bitfinex","BTCUSD",1729586774148,0.153807,67201.0,67200.0,0.09545663]
["bitfinex","BTCUSD",1729586774392,0.155459,67201.0,67200.0,0.09545663]
["bitfinex","BTCUSD",1729586774609,0.163459,67201.0,67200.0,0.09645663]
["bitfinex","BTCUSD",1729586775298,0.163459,67201.0,67200.0,0.10610229]
["bitfinex","BTCUSD",1729586775525,0.163459,67201.0,67200.0,0.09645663]
["bitfinex","BTCUSD",1729586775750,0.163459,67201.0,67200.0,0.10470086]
["bitfinex","BTCUSD",1729586776200,0.014652,67201.0,67200.0,0.10470086]
["bitfinex","BTCUSD",1729586776413,0.006652,67201.0,67200.0,0.10370086]
["bitfinex","BTCUSD",1729586776861,0.014652,67201.0,67200.0,0.10470086]
["bitfinex","BTCUSD",1729586777338,0.006652,67201.0,67200.0,0.10370086]
["bitfinex","BTCUSD",1729586777558,0.010652,67201.0,67200.0,0.10370086]
["bitfinex","BTCUSD",1729586778214,0.159459,67201.0,67200.0,0.10370086]
["bitfinex","BTCUSD",1729586778441,0.010652,67201.0,67200.0,0.10370086]
["bitfinex","BTCUSD",1729586780934,0.37968319,67201.0,67200.0,0.10370086]
["bitfinex","BTCUSD",1729586781157,0.37968319,67201.0,67200.0,0.09545663]
["bitfinex","BTCUSD",1729586782757,0.238659,67201.0,67200.0,0.09545663]
["bitfinex","BTCUSD",1729586783209,0.169459,67201.0,67200.0,0.09645663]
["bitfinex","BTCUSD",1729586783470,0.020652,67201.0,67200.0,0.09645663]
["bitfinex","BTCUSD",1729586783691,0.160459,67201.0,67200.0,0.10369025]
["bitfinex","BTCUSD",1729586783914,0.170459,67201.0,67200.0,0.10469025]
["bitfinex","BTCUSD",1729586784354,0.29748319,67201.0,67200.0,0.10369025]
["bitfinex","BTCUSD",1729586784571,0.29748319,67201.0,67200.0,0.09545663]
["bitfinex","BTCUSD",1729586785012,0.30548319,67201.0,67200.0,0.09645663]
["bitfinex","BTCUSD",1729586785454,0.168459,67201.0,67200.0,0.09645663]
["bitfinex","BTCUSD",1729586786095,0.160459,67201.0,67200.0,0.09545663]
["bitfinex","BTCUSD",1729586786552,0.170459,67201.0,67200.0,0.09645663]
["bitfinex","BTCUSD",1729586786773,0.160459,67201.0,67200.0,0.10451525]
["bitfinex","BTCUSD",1729586786997,0.155459,67201.0,67200.0,0.09628163]
["bitfinex","BTCUSD",1729586787230,0.164459,67201.0,67200.0,0.09728163]
["bitfinex","BTCUSD",1729586787445,0.164459,67201.0,67200.0,0.10451525]
["bitfinex","BTCUSD",1729586788139,0.169459,67201.0,67200.0,0.10451525]
["bitfinex","BTCUSD",1729586788860,0.169459,67201.0,67200.0,0.09628163]
["bitfinex","BTCUSD",1729586790477,0.177459,67201.0,67200.0,0.10551525]
["bitfinex","BTCUSD",1729586790936,0.172459,67201.0,67200.0,0.10551525]
["bitfinex","BTCUSD",1729586791426,0.177459,67201.0,67200.0,0.10551525]
["bitfinex","BTCUSD",1729586791898,0.177459,67201.0,67200.0,0.25332425]
["bitfinex","BTCUSD",1729586791899,0.006652,67201.0,67200.0,0.25332425]
["bitfinex","BTCUSD",1729586792124,0.013652,67201.0,67200.0,0.10551525]
["bitfinex","BTCUSD",1729586792573,0.013652,67201.0,67200.0,0.10451525]
["bitfinex","BTCUSD",1729586792574,0.006652,67201.0,67200.0,0.10451525]
["bitfinex","BTCUSD",1729586792795,0.004652,67201.0,67200.0,0.10351525]
["bitfinex","BTCUSD",1729586793225,0.001652,67201.0,67200.0,0.10351525]
["bitfinex","BTCUSD",1729586793440,0.008652,67201.0,67200.0,0.10451525]
["bitfinex","BTCUSD",1729586793867,0.002652,67201.0,67200.0,0.10351525]
["bitfinex","BTCUSD",1729586795490,0.002652,67201.0,67200.0,0.25232425]
["bitfinex","BTCUSD",1729586795717,0.002652,67201.0,67200.0,0.79956393]
["bitfinex","BTCUSD",1729586795941,0.002652,67201.0,67200.0,0.42512625]
["bitfinex","BTCUSD",1729586796190,0.002652,67201.0,67200.0,0.2524744]
["bitfinex","BTCUSD",1729586796716,0.001652,67201.0,67200.0,0.2524744]
["bitfinex","BTCUSD",1729586796945,0.002652,67201.0,67200.0,0.2524744]
["bitfinex","BTCUSD",1729586797182,0.004652,67201.0,67200.0,0.2524744]
["bitfinex","BTCUSD",1729586797416,0.001652,67201.0,67200.0,0.2524744]
["bitfinex","BTCUSD",1729586797655,0.001652,67201.0,67200.0,0.47117494]
["bitfinex","BTCUSD",1729586797899,0.001652,67201.0,67200.0,0.32436594]
["bitfinex","BTCUSD",1729586798157,0.001652,67201.0,67200.0,0.47317494]
["bitfinex","BTCUSD",1729586798356,0.001652,67201.0,67200.0,0.65477494]
["bitfinex","BTCUSD",1729586798804,0.001652,67201.0,67200.0,0.5858834]
["bitfinex","BTCUSD",1729586799261,0.001652,67201.0,67200.0,0.5908834]
["bitfinex","BTCUSD",1729586799487,0.001652,67201.0,67200.0,0.6138834]
["bitfinex","BTCUSD",1729586800231,0.001652,67201.0,67200.0,0.6108834]
["bitfinex","BTCUSD",1729586800460,0.002652,67201.0,67200.0,0.6128834]
["bitfinex","BTCUSD",1729586800689,0.001652,67201.0,67200.0,0.76184255]
["bitfinex","BTCUSD",1729586802096,0.001652,67201.0,67200.0,0.76284255]
["bitfinex","BTCUSD",1729586802806,0.001652,67201.0,67200.0,1.00986674]
["bitfinex","BTCUSD",1729586803051,0.00365,67204.0,67203.0,0.59072619]
["bitfinex","BTCUSD",1729586803286,0.00365,67204.0,67203.0,0.89087719]
["bitfinex","BTCUSD",1729586803512,0.00365,67204.0,67203.0,0.90899759]
["bitfinex","BTCUSD",1729586803744,0.00365,67204.0,67203.0,0.91099759]
["bitfinex","BTCUSD",1729586805181,0.00365,67204.0,67203.0,0.90899759]
["bitfinex","BTCUSD",1729586805409,0.00365,67204.0,67203.0,0.90676489]
["bitfinex","BTCUSD",1729586805639,0.00365,67204.0,67203.0,0.89676489]
["bitfinex","BTCUSD",1729586805885,0.00365,67204.0,67203.0,0.48278155]
["bitfinex","BTCUSD",1729586806110,0.00365,67204.0,67203.0,0.48778155]
["bitfinex","BTCUSD",1729586806340,0.00465,67204.0,67203.0,0.49678155]
["bitfinex","BTCUSD",1729586806802,0.00465,67204.0,67203.0,0.62480574]
["bitfinex","BTCUSD",1729586806803,0.00365,67204.0,67203.0,0.62480574]
["bitfinex","BTCUSD",1729586807020,0.00565,67204.0,67203.0,0.64380574]
["bitfinex","BTCUSD",1729586807469,0.00365,67204.0,67203.0,0.74614684]
["bitfinex","BTCUSD",1729586807694,0.00465,67204.0,67203.0,0.75214684]
["bitfinex","BTCUSD",1729586808188,9e-05,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729586808413,9e-05,67216.0,67215.0,0.77925805]
["bitfinex","BTCUSD",1729586808636,9e-05,67216.0,67215.0,0.63925934]
["bitfinex","BTCUSD",1729586808855,9e-05,67216.0,67215.0,0.6473094]
["bitfinex","BTCUSD",1729586809835,0.00109,67216.0,67215.0,0.6603094]
["bitfinex","BTCUSD",1729586810056,0.00209,67216.0,67215.0,0.79985214]
["bitfinex","BTCUSD",1729586811429,0.00209,67216.0,67215.0,0.6733094]
["bitfinex","BTCUSD",1729586812576,0.00209,67216.0,67215.0,0.50828521]
["bitfinex","BTCUSD",1729586813243,0.00374,67216.0,67215.0,0.50828521]
["bitfinex","BTCUSD",1729586813691,0.00174,67216.0,67215.0,0.48228521]
["bitfinex","BTCUSD",1729586813940,0.00174,67216.0,67215.0,0.40418521]
["bitfinex","BTCUSD",1729586814164,0.00274,67216.0,67215.0,0.41618521]
["bitfinex","BTCUSD",1729586814619,0.00274,67216.0,67215.0,0.63310659]
["bitfinex","BTCUSD",1729586815056,0.00274,67216.0,67215.0,0.64510659]
["bitfinex","BTCUSD",1729586815284,0.00174,67216.0,67215.0,0.31778521]
["bitfinex","BTCUSD",1729586815517,0.00174,67216.0,67215.0,0.30578521]
["bitfinex","BTCUSD",1729586815962,0.00174,67216.0,67215.0,0.30778521]
["bitfinex","BTCUSD",1729586816406,0.00174,67216.0,67215.0,0.30578521]
["bitfinex","BTCUSD",1729586816630,0.00174,67216.0,67215.0,0.15700921]
["bitfinex","BTCUSD",1729586817291,0.00474,67216.0,67215.0,0.15700921]
["bitfinex","BTCUSD",1729586818010,0.00474,67216.0,67215.0,0.30578521]
["bitfinex","BTCUSD",1729586819148,0.00474,67216.0,67215.0,0.3883852]
["bitfinex","BTCUSD",1729586819802,0.00474,67216.0,67215.0,0.30578521]
["bitfinex","BTCUSD",1729586820455,0.00474,67216.0,67215.0,0.15700921]
["bitfinex","BTCUSD",1729586820669,0.00474,67216.0,67215.0,0.00805006]
["bitfinex","BTCUSD",1729586820888,0.00474,67216.0,67215.0,0.29773515]
["bitfinex","BTCUSD",1729586821108,0.00474,67216.0,67215.0,0.30071035]
["bitfinex","BTCUSD",1729586821345,0.00474,67216.0,67215.0,0.30571182]
["bitfinex","BTCUSD",1729586822026,0.00174,67216.0,67215.0,0.30571182]
["bitfinex","BTCUSD",1729586822242,0.00174,67216.0,67215.0,0.52983601]
["bitfinex","BTCUSD",1729586822480,0.00174,67216.0,67215.0,0.39781182]
["bitfinex","BTCUSD",1729586822697,0.00174,67216.0,67215.0,0.38681182]
["bitfinex","BTCUSD",1729586822912,0.00174,67216.0,67215.0,0.39081182]
["bitfinex","BTCUSD",1729586823127,0.00174,67216.0,67215.0,0.53635359]
["bitfinex","BTCUSD",1729586823574,0.00174,67216.0,67215.0,0.39581182]
["bitfinex","BTCUSD",1729586824020,0.00174,67216.0,67215.0,0.31471182]
["bitfinex","BTCUSD",1729586824940,0.00174,67216.0,67215.0,0.30971182]
["bitfinex","BTCUSD",1729586825389,0.00174,67216.0,67215.0,0.31071182]
["bitfinex","BTCUSD",1729586825600,0.00374,67216.0,67215.0,0.31071182]
["bitfinex","BTCUSD",1729586826041,0.00374,67216.0,67215.0,0.41049832]
["bitfinex","BTCUSD",1729586826268,0.00474,67216.0,67215.0,0.30571182]
["bitfinex","BTCUSD",1729586832675,0.00474,67216.0,67215.0,0.15693582]
["bitfinex","BTCUSD",1729586832925,0.00174,67216.0,67215.0,0.15693582]
["bitfinex","BTCUSD",1729586833420,0.00874,67216.0,67215.0,0.15693582]
["bitfinex","BTCUSD",1729586833642,0.00474,67216.0,67215.0,0.15693582]
["bitfinex","BTCUSD",1729586834085,0.00474,67216.0,67215.0,0.30571182]
["bitfinex","BTCUSD",1729586834579,0.00274,67216.0,67215.0,0.30571182]
["bitfinex","BTCUSD",1729586834808,0.00274,67216.0,67215.0,0.30671182]
["bitfinex","BTCUSD",1729586835829,0.00274,67216.0,67215.0,0.30653682]
["bitfinex","BTCUSD",1729586836989,0.00174,67216.0,67215.0,0.30653682]
["bitfinex","BTCUSD",1729586837910,0.00374,67216.0,67215.0,0.30653682]
["bitfinex","BTCUSD",1729586839521,0.00374,67216.0,67215.0,0.00880167]
["bitfinex","BTCUSD",1729586839522,0.233714,67216.0,67215.0,0.00880167]
["bitfinex","BTCUSD",1729586839755,0.25257733,67216.0,67215.0,0.0108351]
["bitfinex","BTCUSD",1729586840047,0.25257733,67216.0,67215.0,0.000825]
["bitfinex","BTCUSD",1729586840048,0.36257733,67216.0,67215.0,0.000825]
["bitfinex","BTCUSD",1729586840295,0.51153648,67216.0,67215.0,0.000825]
["bitfinex","BTCUSD",1729586840553,0.73685897,67216.0,67215.0,0.000825]
["bitfinex","BTCUSD",1729586840788,0.60193648,67216.0,67215.0,0.000825]
["bitfinex","BTCUSD",1729586841054,0.59607315,67216.0,67215.0,0.003825]
["bitfinex","BTCUSD",1729586841371,0.74695465,67216.0,67215.0,0.00190122]
["bitfinex","BTCUSD",1729586841569,0.153798,67205.0,67204.0,0.22265268]
["bitfinex","BTCUSD",1729586841836,0.16765531,67205.0,67204.0,0.22265268]
["bitfinex","BTCUSD",1729586842073,0.16765531,67205.0,67204.0,0.23273506]
["bitfinex","BTCUSD",1729586843026,0.16765531,67205.0,67204.0,0.01008238]
["bitfinex","BTCUSD",1729586843267,0.17765531,67205.0,67204.0,0.01108238]
["bitfinex","BTCUSD",1729586843562,0.17765531,67205.0,67204.0,0.001]
["bitfinex","BTCUSD",1729586843785,0.26355531,67205.0,67204.0,0.002]
["bitfinex","BTCUSD",1729586844268,0.27355531,67205.0,67204.0,0.002]
["bitfinex","BTCUSD",1729586844517,0.27352249,67205.0,67204.0,0.002]
["bitfinex","BTCUSD",1729586844743,0.259698,67205.0,67204.0,0.002]
["bitfinex","BTCUSD",1729586844970,0.27352027,67205.0,67204.0,0.002]
["bitfinex","BTCUSD",1729586845259,0.259698,67205.0,67204.0,0.002]
["bitfinex","BTCUSD",1729586845502,0.27352086,67205.0,67204.0,0.002]
["bitfinex","BTCUSD",1729586846675,0.7515042,67205.0,67204.0,0.002]
["bitfinex","BTCUSD",1729586846899,0.84008166,67205.0,67204.0,0.002]
["bitfinex","BTCUSD",1729586847130,0.86222603,67205.0,67204.0,0.002825]
["bitfinex","BTCUSD",1729586847587,0.61448001,67205.0,67204.0,0.002825]
["bitfinex","BTCUSD",1729586847869,0.7515042,67205.0,67204.0,0.002825]
["bitfinex","BTCUSD",1729586848324,0.86222603,67205.0,67204.0,0.002825]
["bitfinex","BTCUSD",1729586848543,0.84811893,67205.0,67204.0,0.002825]
["bitfinex","BTCUSD",1729586848764,0.73768134,67205.0,67204.0,0.002825]
["bitfinex","BTCUSD",1729586848988,0.75148033,67205.0,67204.0,0.002825]
["bitfinex","BTCUSD",1729586849212,0.163805,67202.0,67200.0,0.09528163]
["bitfinex","BTCUSD",1729586849434,0.163805,67202.0,67196.0,0.22265268]
["bitfinex","BTCUSD",1729586849435,0.40084019,67197.0,67196.0,0.22265268]
["bitfinex","BTCUSD",1729586849667,0.64849833,67197.0,67196.0,0.22265268]
["bitfinex","BTCUSD",1729586849888,0.69264036,67197.0,67196.0,0.22265268]
["bitfinex","BTCUSD",1729586850115,0.69264036,67197.0,67189.0,0.22265268]
["bitfinex","BTCUSD",1729586850116,0.163831,67190.0,67189.0,0.22265268]
["bitfinex","BTCUSD",1729586850385,0.87583752,67190.0,67189.0,0.22265268]
["bitfinex","BTCUSD",1729586850607,0.87583752,67190.0,67181.0,0.22265268]
["bitfinex","BTCUSD",1729586850608,0.153849,67182.0,67181.0,0.22265268]
["bitfinex","BTCUSD",1729586850831,0.62819637,67182.0,67181.0,0.22265268]
["bitfinex","BTCUSD",1729586851705,0.005,67174.0,67163.0,0.37154268]
["bitfinex","BTCUSD",1729586851926,0.28589719,67171.0,67163.0,0.22265268]
["bitfinex","BTCUSD",1729586852352,0.148882,67167.0,67163.0,0.22265268]
["bitfinex","BTCUSD",1729586853020,0.148879,67169.0,67164.0,0.148888]
["bitfinex","BTCUSD",1729586853238,0.148882,67167.0,67163.0,0.22265268]
["bitfinex","BTCUSD",1729586853462,0.43477419,67171.0,67163.0,0.22265268]
["bitfinex","BTCUSD",1729586853681,0.43477419,67171.0,67163.0,0.37154268]
["bitfinex","BTCUSD",1729586853682,0.148882,67167.0,67163.0,0.37154268]
["bitfinex","BTCUSD",1729586853895,0.002,67167.0,67163.0,0.37154268]
["bitfinex","BTCUSD",1729586854113,0.002,67167.0,67160.0,0.0971]
["bitfinex","BTCUSD",1729586854114,0.28790619,67167.0,67160.0,0.0971]
["bitfinex","BTCUSD",1729586854619,0.28590619,67167.0,67160.0,0.0971]
["bitfinex","BTCUSD",1729586854763,0.148882,67167.0,67166.0,0.001826]
["bitfinex","BTCUSD",1729586854993,0.44077419,67171.0,67166.0,0.001826]
["bitfinex","BTCUSD",1729586854994,0.006,67171.0,67166.0,0.001826]
["bitfinex","BTCUSD",1729586855192,0.148879,67169.0,67166.0,0.001826]
["bitfinex","BTCUSD",1729586855393,0.003,67167.0,67166.0,0.001826]
["bitfinex","BTCUSD",1729586856044,0.003,67167.0,67166.0,0.000826]
["bitfinex","BTCUSD",1729586856418,0.004,67167.0,67166.0,0.14971]
["bitfinex","BTCUSD",1729586857126,0.004,67167.0,67166.0,0.29866915]
["bitfinex","BTCUSD",1729586857715,0.004,67167.0,67166.0,0.15693732]
["bitfinex","BTCUSD",1729586858150,0.004,67167.0,67166.0,0.30582132]
["bitfinex","BTCUSD",1729586858811,0.004,67167.0,67166.0,0.15693732]
["bitfinex","BTCUSD",1729586859874,0.004,67167.0,67166.0,0.30582132]
["bitfinex","BTCUSD",1729586860766,0.004,67167.0,67166.0,0.48302132]
["bitfinex","BTCUSD",1729586862389,0.148869,67173.0,67169.0,0.148878]
["bitfinex","BTCUSD",1729586862637,0.29773,67175.0,67170.0,0.14895915]
["bitfinex","BTCUSD",1729586862638,0.005,67175.0,67170.0,0.14895915]
["bitfinex","BTCUSD",1729586862847,0.297719,67178.0,67170.0,0.15609886]
["bitfinex","BTCUSD",1729586863066,0.148868,67174.0,67170.0,0.15609886]
["bitfinex","BTCUSD",1729586863746,0.148869,67173.0,67170.0,0.15609886]
["bitfinex","BTCUSD",1729586863962,0.297729,67175.0,67170.0,0.15609886]
["bitfinex","BTCUSD",1729586864209,0.148868,67174.0,67170.0,0.15609886]
["bitfinex","BTCUSD",1729586864463,0.3027,67182.0,67171.0,0.22265268]
["bitfinex","BTCUSD",1729586864684,0.1,67183.0,67170.0,0.45384586]
["bitfinex","BTCUSD",1729586864685,0.005,67180.0,67172.0,0.14895915]
["bitfinex","BTCUSD",1729586864900,0.004,67175.0,67174.0,0.148866]
["bitfinex","BTCUSD",1729586865117,0.004,67175.0,67174.0,0.14895915]
["bitfinex","BTCUSD",1729586865332,0.004,67175.0,67174.0,0.29782615]
["bitfinex","BTCUSD",1729586865586,0.157864,67175.0,67174.0,0.15609039]
["bitfinex","BTCUSD",1729586865873,0.153864,67175.0,67174.0,0.00713124]
["bitfinex","BTCUSD",1729586866119,0.30273,67175.0,67166.0,0.178026]
["bitfinex","BTCUSD",1729586866385,0.148873,67171.0,67170.0,0.22265268]
["bitfinex","BTCUSD",1729586866596,0.148873,67171.0,67170.0,0.37161183]
["bitfinex","BTCUSD",1729586866812,0.148873,67171.0,67170.0,0.14895915]
["bitfinex","BTCUSD",1729586867035,0.297738,67173.0,67166.0,0.178026]
["bitfinex","BTCUSD",1729586867259,0.148876,67170.0,67167.0,0.14895915]
["bitfinex","BTCUSD",1729586867686,0.297748,67171.0,67167.0,0.14895915]
["bitfinex","BTCUSD",1729586867687,0.148879,67169.0,67167.0,0.14895915]
["bitfinex","BTCUSD",1729586867891,0.297748,67171.0,67167.0,0.14895915]
["bitfinex","BTCUSD",1729586868127,0.297738,67173.0,67167.0,0.14895915]
["bitfinex","BTCUSD",1729586868128,0.148876,67170.0,67167.0,0.14895915]
["bitfinex","BTCUSD",1729586868776,0.148876,67170.0,67167.0,0.14837758]
["bitfinex","BTCUSD",1729586869191,0.002,67171.0,67167.0,0.14837758]
["bitfinex","BTCUSD",1729586869192,0.003,67171.0,67167.0,0.14837758]
["bitfinex","BTCUSD",1729586869396,0.148878,67169.0,67167.0,0.14837758]
["bitfinex","BTCUSD",1729586869602,0.001,67170.0,67167.0,0.14837758]
["bitfinex","BTCUSD",1729586869864,0.14888,67168.0,67167.0,0.14837758]
["bitfinex","BTCUSD",1729586870124,0.447628,67170.0,67167.0,0.14837758]
["bitfinex","BTCUSD",1729586870347,0.149876,67170.0,67167.0,0.14837758]
["bitfinex","BTCUSD",1729586870558,0.001,67170.0,67167.0,0.14837758]
["bitfinex","BTCUSD",1729586870765,0.149877,67170.0,67167.0,0.14837758]
["bitfinex","BTCUSD",1729586870975,0.14995144,67170.0,67167.0,0.14837758]
["bitfinex","BTCUSD",1729586871391,0.14888,67169.0,67167.0,0.14837758]
["bitfinex","BTCUSD",1729586871593,0.14888,67169.0,67167.0,0.14920358]
["bitfinex","BTCUSD",1729586871804,0.14895444,67168.0,67167.0,0.14920358]
["bitfinex","BTCUSD",1729586872021,7.444e-05,67168.0,67167.0,0.15120358]
["bitfinex","BTCUSD",1729586872425,7.444e-05,67168.0,67167.0,0.14920358]
["bitfinex","BTCUSD",1729586872843,7.444e-05,67168.0,67167.0,0.15638078]
["bitfinex","BTCUSD",1729586873047,0.00107444,67168.0,67167.0,0.15638078]
["bitfinex","BTCUSD",1729586873259,0.00107444,67168.0,67167.0,0.0080032]
["bitfinex","BTCUSD",1729586873496,0.14995444,67168.0,67167.0,0.0080032]
["bitfinex","BTCUSD",1729586873704,0.14995444,67168.0,67167.0,0.000826]
["bitfinex","BTCUSD",1729586876212,0.14995444,67168.0,67167.0,0.00800986]
["bitfinex","BTCUSD",1729586877644,0.15495444,67168.0,67167.0,0.00800986]
["bitfinex","BTCUSD",1729586877867,0.26495444,67168.0,67167.0,0.000826]
["bitfinex","BTCUSD",1729586878713,0.26395444,67168.0,67167.0,0.000826]
["bitfinex","BTCUSD",1729586879123,0.29095444,67168.0,67167.0,0.002826]
["bitfinex","BTCUSD",1729586879332,0.27695444,67168.0,67167.0,0.001826]
["bitfinex","BTCUSD",1729586879548,0.26395444,67168.0,67167.0,0.000826]
["bitfinex","BTCUSD",1729586879795,0.27795444,67168.0,67167.0,0.001826]
["bitfinex","BTCUSD",1729586880886,0.27295444,67168.0,67167.0,0.001826]
["bitfinex","BTCUSD",1729586881136,0.28095444,67168.0,67167.0,0.002826]
["bitfinex","BTCUSD",1729586881630,0.26795444,67168.0,67167.0,0.001826]
["bitfinex","BTCUSD",1729586881882,0.25395444,67168.0,67167.0,0.000826]
["bitfinex","BTCUSD",1729586882121,0.02707444,67168.0,67167.0,0.001826]
["bitfinex","BTCUSD",1729586882379,0.02707444,67168.0,67167.0,0.150708]
["bitfinex","BTCUSD",1729586882628,0.01407444,67168.0,67167.0,0.092726]
["bitfinex","BTCUSD",1729586882874,0.02507444,67168.0,67167.0,0.09995269]
["bitfinex","BTCUSD",1729586884538,0.02672644,67168.0,67167.0,0.09995269]
["bitfinex","BTCUSD",1729586886435,0.17560644,67168.0,67167.0,0.09995269]
["bitfinex","BTCUSD",1729586886894,0.02672644,67168.0,67167.0,0.09995269]
["bitfinex","BTCUSD",1729586888805,0.17560644,67168.0,67167.0,0.09995269]
["bitfinex","BTCUSD",1729586889048,0.17560644,67168.0,67167.0,0.00805269]
["bitfinex","BTCUSD",1729586889049,0.31263063,67168.0,67167.0,0.00805269]
["bitfinex","BTCUSD",1729586889306,0.31763063,67168.0,67167.0,0.000826]
["bitfinex","BTCUSD",1729586889793,0.31745145,67168.0,67167.0,0.000826]
["bitfinex","BTCUSD",1729586890977,0.32745145,67168.0,67167.0,0.000826]
["bitfinex","BTCUSD",1729586891520,0.43807348,67168.0,67167.0,0.00040953]
["bitfinex","BTCUSD",1729586891746,0.41597005,67168.0,67167.0,0.00040953]
["bitfinex","BTCUSD",1729586891992,0.32745145,67168.0,67167.0,0.00040953]
["bitfinex","BTCUSD",1729586892218,0.26894994,67168.0,67167.0,0.00040953]
["bitfinex","BTCUSD",1729586892446,0.22468893,67168.0,67167.0,0.00040953]
["bitfinex","BTCUSD",1729586893190,0.18042726,67168.0,67167.0,0.00040953]
["bitfinex","BTCUSD",1729586893443,0.31745145,67168.0,67167.0,0.00040953]
["bitfinex","BTCUSD",1729586893919,0.36174516,67168.0,67167.0,0.00040953]
["bitfinex","BTCUSD",1729586894153,0.31745145,67168.0,67167.0,0.00040953]
["bitfinex","BTCUSD",1729586894411,0.38388529,67168.0,67167.0,0.00040953]
["bitfinex","BTCUSD",1729586894681,0.42745145,67168.0,67167.0,0.00040953]
["bitfinex","BTCUSD",1729586899866,0.42745145,67168.0,67149.0,0.22347768]
["bitfinex","BTCUSD",1729586899867,0.165904,67157.0,67149.0,0.22347768]
["bitfinex","BTCUSD",1729586900091,0.344104,67157.0,67149.0,0.22347768]
["bitfinex","BTCUSD",1729586900315,0.346104,67157.0,67149.0,0.22347768]
["bitfinex","BTCUSD",1729586901473,0.59186315,67157.0,67149.0,0.22347768]
["bitfinex","BTCUSD",1729586902402,0.60586315,67157.0,67149.0,0.22347768]
["bitfinex","BTCUSD",1729586902629,0.59186315,67157.0,67149.0,0.22347768]
["bitfinex","BTCUSD",1729586903072,0.60586315,67157.0,67149.0,0.22347768]
["bitfinex","BTCUSD",1729586903290,0.61986315,67157.0,67156.0,0.001826]
["bitfinex","BTCUSD",1729586903735,0.291904,67157.0,67156.0,0.001826]
["bitfinex","BTCUSD",1729586903963,0.277904,67157.0,67156.0,0.000826]
["bitfinex","BTCUSD",1729586904390,0.291904,67157.0,67156.0,0.001826]
["bitfinex","BTCUSD",1729586904610,0.286904,67157.0,67156.0,0.001826]
["bitfinex","BTCUSD",1729586904829,0.291904,67157.0,67156.0,0.001826]
["bitfinex","BTCUSD",1729586906842,0.281904,67157.0,67156.0,0.001826]
["bitfinex","BTCUSD",1729586907498,0.267904,67157.0,67156.0,0.000826]
["bitfinex","BTCUSD",1729586907970,0.267904,67157.0,67156.0,0.001826]
["bitfinex","BTCUSD",1729586908156,0.281904,67157.0,67156.0,0.001826]
["bitfinex","BTCUSD",1729586909054,0.267904,67157.0,67156.0,0.000826]
["bitfinex","BTCUSD",1729586909496,0.181904,67157.0,67156.0,0.001826]
["bitfinex","BTCUSD",1729586909713,0.281904,67157.0,67156.0,0.001826]
["bitfinex","BTCUSD",1729586909932,0.46386315,67157.0,67156.0,0.001826]
["bitfinex","BTCUSD",1729586912144,0.286904,67157.0,67156.0,0.001826]
["bitfinex","BTCUSD",1729586912374,0.281904,67157.0,67156.0,0.001826]
["bitfinex","BTCUSD",1729586913008,0.267904,67157.0,67156.0,0.000826]
["bitfinex","BTCUSD",1729586913221,0.281904,67157.0,67156.0,0.001826]
["bitfinex","BTCUSD",1729586913859,0.267904,67157.0,67156.0,0.000826]
["bitfinex","BTCUSD",1729586914506,0.253904,67157.0,67156.0,0.000826]
["bitfinex","BTCUSD",1729586914908,0.267904,67157.0,67156.0,0.000826]
["bitfinex","BTCUSD",1729586915103,0.253904,67157.0,67156.0,0.000826]
["bitfinex","BTCUSD",1729586915386,0.262904,67157.0,67156.0,0.001826]
["bitfinex","BTCUSD",1729586915664,0.272904,67157.0,67156.0,0.002826]
["bitfinex","BTCUSD",1729586916099,0.272904,67157.0,67156.0,0.001826]
["bitfinex","BTCUSD",1729586916100,0.263904,67157.0,67156.0,0.001826]
["bitfinex","BTCUSD",1729586916312,0.272904,67157.0,67156.0,0.002826]
["bitfinex","BTCUSD",1729586916741,0.158904,67157.0,67156.0,0.001826]
["bitfinex","BTCUSD",1729586916964,0.158904,67157.0,67156.0,0.100026]
["bitfinex","BTCUSD",1729586917183,0.158904,67157.0,67156.0,0.101026]
["bitfinex","BTCUSD",1729586917184,0.167904,67157.0,67156.0,0.101026]
["bitfinex","BTCUSD",1729586917821,0.157904,67157.0,67156.0,0.107711]
["bitfinex","BTCUSD",1729586918291,0.154904,67157.0,67156.0,0.099026]
["bitfinex","BTCUSD",1729586918512,0.148904,67157.0,67156.0,0.099026]
["bitfinex","BTCUSD",1729586918723,0.154904,67157.0,67156.0,0.100026]
["bitfinex","BTCUSD",1729586918928,0.159904,67157.0,67156.0,0.100026]
["bitfinex","BTCUSD",1729586919136,0.153904,67157.0,67156.0,0.099026]
["bitfinex","BTCUSD",1729586919572,0.157904,67157.0,67156.0,0.099026]
["bitfinex","BTCUSD",1729586920896,0.157904,67157.0,67156.0,0.106711]
["bitfinex","BTCUSD",1729586921323,0.009,67157.0,67156.0,0.255618]
["bitfinex","BTCUSD",1729586921544,0.009,67157.0,67156.0,0.53857356]
["bitfinex","BTCUSD",1729586921764,0.009,67157.0,67156.0,0.48287715]
["bitfinex","BTCUSD",1729586922227,0.005,67157.0,67156.0,0.48287715]
["bitfinex","BTCUSD",1729586922667,0.005,67157.0,67156.0,0.63287715]
["bitfinex","BTCUSD",1729586922668,0.004,67157.0,67156.0,0.63287715]
["bitfinex","BTCUSD",1729586923105,0.001,67157.0,67156.0,0.63287715]
["bitfinex","BTCUSD",1729586923380,0.002,67157.0,67156.0,0.64187715]
["bitfinex","BTCUSD",1729586924300,0.001,67157.0,67156.0,0.64187715]
["bitfinex","BTCUSD",1729586924509,0.002,67157.0,67156.0,0.64787715]
["bitfinex","BTCUSD",1729586924985,0.28692819,67157.0,67156.0,0.164511]
["bitfinex","BTCUSD",1729586925412,0.28692819,67157.0,67156.0,0.167511]
["bitfinex","BTCUSD",1729586925653,0.28792819,67157.0,67156.0,0.172511]
["bitfinex","BTCUSD",1729586925867,0.28792819,67157.0,67156.0,0.163511]
["bitfinex","BTCUSD",1729586925868,0.149904,67157.0,67156.0,0.163511]
["bitfinex","BTCUSD",1729586926080,0.148904,67157.0,67156.0,0.158511]
["bitfinex","BTCUSD",1729586926299,0.149904,67157.0,67156.0,0.164511]
["bitfinex","BTCUSD",1729586926739,0.148904,67157.0,67156.0,0.158511]
["bitfinex","BTCUSD",1729586927188,0.152904,67157.0,67156.0,0.158511]
["bitfinex","BTCUSD",1729586927372,0.153904,67157.0,67156.0,0.163511]
["bitfinex","BTCUSD",1729586927838,0.004,67157.0,67156.0,0.158511]
["bitfinex","BTCUSD",1729586928053,0.004,67157.0,67156.0,0.159511]
["bitfinex","BTCUSD",1729586928054,0.157904,67157.0,67156.0,0.159511]
["bitfinex","BTCUSD",1729586928302,0.153904,67157.0,67156.0,0.158511]
["bitfinex","BTCUSD",1729586928719,0.168904,67157.0,67156.0,0.160511]
["bitfinex","BTCUSD",1729586929145,0.161904,67157.0,67156.0,0.159511]
["bitfinex","BTCUSD",1729586929580,0.168904,67157.0,67156.0,0.160511]
["bitfinex","BTCUSD",1729586930664,0.168904,67157.0,67156.0,0.152826]
["bitfinex","BTCUSD",1729586931946,0.155904,67157.0,67156.0,0.151826]
["bitfinex","BTCUSD",1729586932157,0.148904,67157.0,67156.0,0.151826]
["bitfinex","BTCUSD",1729586932385,0.172904,67157.0,67156.0,0.152826]
["bitfinex","BTCUSD",1729586932839,0.20620182,67157.0,67156.0,0.151826]
["bitfinex","BTCUSD",1729586933073,0.24335073,67157.0,67156.0,0.151826]
["bitfinex","BTCUSD",1729586933304,0.59464856,67157.0,67156.0,0.152826]
["bitfinex","BTCUSD",1729586933533,0.61986315,67157.0,67156.0,0.151826]
["bitfinex","BTCUSD",1729586933748,0.63286315,67157.0,67156.0,0.151826]
["bitfinex","BTCUSD",1729586934396,0.63486315,67157.0,67156.0,0.151826]
["bitfinex","BTCUSD",1729586934637,0.62186315,67157.0,67156.0,0.151826]
["bitfinex","BTCUSD",1729586934868,0.62486315,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586935055,0.7603683,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586935292,0.7733683,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586935509,0.63786315,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586935933,0.62486315,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586936405,0.62286315,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586936615,0.43381497,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586936837,0.41081497,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586937047,0.291904,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586937261,0.277904,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586938198,0.291904,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586938619,0.2834684,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586938828,0.2974684,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586940742,0.286904,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586940952,0.39273087,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586941372,0.281904,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586941578,0.34840814,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586941797,0.32624483,67157.0,67156.0,0.15887001]
["bitfinex","BTCUSD",1729586942222,0.32624483,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586942443,0.32040814,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586942647,0.35657686,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586942828,0.267904,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586943290,0.37875089,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586943500,0.37874917,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586943714,0.267904,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586943949,0.44486315,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586944166,0.57087736,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586944373,0.46586315,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586944795,0.43786315,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586945045,0.46586315,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586945263,0.314904,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586945926,0.328904,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586946146,0.318904,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586946793,0.267904,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586947867,0.281904,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586948079,0.267904,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586950306,0.253904,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586950514,0.266904,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586950731,0.280904,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586951425,0.24749787,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586951660,0.22530261,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586951846,0.180904,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586952112,0.180904,67157.0,67156.0,0.1588778]
["bitfinex","BTCUSD",1729586953066,0.253904,67157.0,67156.0,0.1588778]
["bitfinex","BTCUSD",1729586953276,0.258904,67157.0,67156.0,0.1588778]
["bitfinex","BTCUSD",1729586953492,0.257904,67157.0,67156.0,0.1588778]
["bitfinex","BTCUSD",1729586953925,0.262904,67157.0,67156.0,0.1588778]
["bitfinex","BTCUSD",1729586954367,0.258904,67157.0,67156.0,0.1588778]
["bitfinex","BTCUSD",1729586954799,0.262904,67157.0,67156.0,0.1588778]
["bitfinex","BTCUSD",1729586955223,0.257904,67157.0,67156.0,0.1588778]
["bitfinex","BTCUSD",1729586955433,0.009,67157.0,67156.0,0.1588778]
["bitfinex","BTCUSD",1729586955642,0.009,67157.0,67156.0,0.38323695]
["bitfinex","BTCUSD",1729586956066,0.009,67157.0,67156.0,0.53214395]
["bitfinex","BTCUSD",1729586956494,0.009,67157.0,67156.0,0.62494395]
["bitfinex","BTCUSD",1729586957195,0.009,67157.0,67156.0,0.47603695]
["bitfinex","BTCUSD",1729586957418,0.005,67157.0,67156.0,0.47603695]
["bitfinex","BTCUSD",1729586957641,0.148904,67157.0,67156.0,0.47603695]
["bitfinex","BTCUSD",1729586958026,0.149904,67157.0,67156.0,0.47603695]
["bitfinex","BTCUSD",1729586958086,0.148904,67157.0,67156.0,0.47603695]
["bitfinex","BTCUSD",1729586959110,0.1489,67159.0,67156.0,0.47603695]
["bitfinex","BTCUSD",1729586959332,0.297793,67161.0,67157.0,0.14895915]
["bitfinex","BTCUSD",1729586959579,0.297788,67162.0,67157.0,0.14895915]
["bitfinex","BTCUSD",1729586959836,0.148896,67161.0,67157.0,0.15694454]
["bitfinex","BTCUSD",1729586960060,0.148902,67158.0,67157.0,0.15694454]
["bitfinex","BTCUSD",1729586960318,0.148898,67160.0,67157.0,0.15694454]
["bitfinex","BTCUSD",1729586960563,0.297794,67161.0,67157.0,0.15694454]
["bitfinex","BTCUSD",1729586960800,0.005,67163.0,67157.0,0.15694454]
["bitfinex","BTCUSD",1729586960801,0.152895,67162.0,67157.0,0.15694454]
["bitfinex","BTCUSD",1729586961039,0.007,67162.0,67158.0,0.148901]
["bitfinex","BTCUSD",1729586961288,0.007,67162.0,67159.0,0.14895915]
["bitfinex","BTCUSD",1729586961532,0.004,67162.0,67159.0,0.15693586]
["bitfinex","BTCUSD",1729586961788,0.004,67161.0,67159.0,0.15693586]
["bitfinex","BTCUSD",1729586962261,0.152897,67161.0,67159.0,0.15693586]
["bitfinex","BTCUSD",1729586962721,0.148898,67160.0,67159.0,0.15693586]
["bitfinex","BTCUSD",1729586963508,0.446681,67162.0,67159.0,0.15693586]
["bitfinex","BTCUSD",1729586963729,0.148898,67160.0,67159.0,0.15693586]
["bitfinex","BTCUSD",1729586964654,0.0138619,67161.0,67159.0,0.30583486]
["bitfinex","BTCUSD",1729586964897,0.148895,67162.0,67159.0,0.15693586]
["bitfinex","BTCUSD",1729586965130,0.446675,67163.0,67159.0,0.15693586]
["bitfinex","BTCUSD",1729586965368,0.003,67160.0,67159.0,0.15693586]
["bitfinex","BTCUSD",1729586966526,0.148897,67161.0,67159.0,0.15693586]
["bitfinex","BTCUSD",1729586966770,0.148898,67160.0,67159.0,0.15693586]
["bitfinex","BTCUSD",1729586967006,0.003,67161.0,67159.0,0.15693586]
["bitfinex","BTCUSD",1729586967251,0.004,67160.0,67159.0,0.15693586]
["bitfinex","BTCUSD",1729586967486,0.11551498,67165.0,67159.0,0.15693586]
["bitfinex","BTCUSD",1729586967736,0.002,67160.0,67159.0,0.15693586]
["bitfinex","BTCUSD",1729586968480,0.004,67161.0,67159.0,0.15693586]
["bitfinex","BTCUSD",1729586968830,0.003,67160.0,67159.0,0.15693586]
["bitfinex","BTCUSD",1729586970183,0.003,67160.0,67159.0,0.48533586]
["bitfinex","BTCUSD",1729586970643,0.005,67160.0,67159.0,0.48533586]
["bitfinex","BTCUSD",1729586971528,0.003,67160.0,67159.0,0.48533586]
["bitfinex","BTCUSD",1729586971749,0.148898,67160.0,67159.0,0.33643586]
["bitfinex","BTCUSD",1729586971998,0.149898,67160.0,67159.0,0.33643586]
["bitfinex","BTCUSD",1729586972225,0.001,67160.0,67159.0,0.33643586]
["bitfinex","BTCUSD",1729586972438,0.149898,67160.0,67159.0,0.33643586]
["bitfinex","BTCUSD",1729586973103,0.148898,67160.0,67159.0,0.33643586]
["bitfinex","BTCUSD",1729586973317,0.148898,67160.0,67159.0,0.1795]
["bitfinex","BTCUSD",1729586973535,0.148904,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586975315,0.149904,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586975534,0.148904,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586975754,0.01386374,67159.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586976007,0.154904,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586976685,0.159904,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586977133,0.005,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586977372,0.150904,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586977628,0.16577911,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586977843,0.151904,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586978293,0.150904,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586978776,0.148904,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586980121,0.149904,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586980548,0.148904,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586980768,0.150904,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586980990,0.002,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586981223,0.153904,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586981701,0.16780007,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586981916,0.153904,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586982366,0.16780007,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586982603,0.153904,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586983058,0.16780007,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586983488,0.16280007,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586983764,0.16380007,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586984008,0.151904,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586984239,0.16580007,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586984906,0.01689607,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586985130,0.16580007,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586985346,0.151904,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586985573,0.16580477,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586986434,0.01690077,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586986647,0.16580477,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586988187,0.01690077,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586988612,0.16580477,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586989288,0.16480298,67157.0,67156.0,0.1588539]
["bitfinex","BTCUSD",1729586989515,0.21017448,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586989738,0.16580298,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586989957,0.36454599,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586990176,0.27980298,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586990391,0.54986213,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586990628,0.55186213,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586990845,0.55786213,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586991069,0.55286213,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586991296,0.56486213,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586991764,0.64716213,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586991987,0.66116213,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586992424,0.65616213,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586992639,0.67016213,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586993079,0.63216213,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586993293,0.64616213,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586993508,0.66016213,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586996198,0.66573053,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729586996844,0.66569659,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587001218,0.65183155,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587001444,0.66568356,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587003325,0.65183155,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587003577,0.56758098,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587003807,0.81535013,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587004766,0.80135013,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587004998,0.81535013,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587005478,0.80135013,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587005721,0.81535013,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587005997,0.80135013,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587006239,0.81535013,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587006478,0.80135013,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587006717,0.81535013,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587008595,0.80135013,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587008821,0.81535013,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587009276,0.78735013,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587009517,0.80135013,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587010211,0.81535013,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587011823,0.8153568,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587014448,0.7656811,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587014670,0.76572502,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587014954,0.76573765,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587015199,0.7657629,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587015454,0.65494866,67157.0,67156.0,0.150826]
["bitfinex","BTCUSD",1729587015689,0.43861698,67150.0,67149.0,0.000825]
["bitfinex","BTCUSD",1729587015916,0.43861698,67150.0,67141.0,0.22347668]
["bitfinex","BTCUSD",1729587015917,0.248938,67142.0,67141.0,0.22347668]
["bitfinex","BTCUSD",1729587016151,0.248938,67142.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587016152,0.265949,67137.0,67131.0,0.1717]
["bitfinex","BTCUSD",1729587016388,0.632696,67137.0,67126.0,0.0782]
["bitfinex","BTCUSD",1729587016644,0.630696,67137.0,67126.0,0.0782]
["bitfinex","BTCUSD",1729587016900,0.58638903,67137.0,67126.0,0.0782]
["bitfinex","BTCUSD",1729587017150,0.58838903,67137.0,67126.0,0.0782]
["bitfinex","BTCUSD",1729587017400,0.63067964,67137.0,67133.0,0.000842]
["bitfinex","BTCUSD",1729587017854,0.60238903,67137.0,67133.0,0.000842]
["bitfinex","BTCUSD",1729587018292,0.63280523,67137.0,67133.0,0.000842]
["bitfinex","BTCUSD",1729587018756,0.63280761,67137.0,67133.0,0.000842]
["bitfinex","BTCUSD",1729587018976,0.42556726,67134.0,67133.0,0.000842]
["bitfinex","BTCUSD",1729587019203,0.61881543,67134.0,67133.0,0.000842]
["bitfinex","BTCUSD",1729587019435,0.65242641,67134.0,67133.0,0.000842]
["bitfinex","BTCUSD",1729587019687,0.65242641,67134.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587019688,0.53720252,67124.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587020188,0.58147639,67124.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587020433,0.163982,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587020920,0.263982,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587021666,0.43594115,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587022148,0.44994115,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587022604,0.45194115,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587022841,0.43594115,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587023079,0.46394115,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587023733,0.44994115,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587024213,0.46394115,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587024451,0.60055341,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587024919,0.58655341,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587025159,0.6060095,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587025409,0.5920095,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587025653,0.5780095,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587025893,0.45539724,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587026129,0.46739724,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587026388,0.46939724,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587026635,0.44139724,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587028043,0.45439724,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587029139,0.45539724,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587029560,0.46939724,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587029747,0.48339724,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587030388,0.6200095,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587030596,0.6220095,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587030807,0.7034095,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587031009,0.6894095,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587031226,0.7034095,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587031674,0.6894095,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587031984,0.6754095,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587032403,0.6894095,67122.0,67121.0,0.000825]
["bitfinex","BTCUSD",1729587032621,0.287009,67110.0,67109.0,0.22265268]
["bitfinex","BTCUSD",1729587032830,0.57258041,67110.0,67109.0,0.22265268]
["bitfinex","BTCUSD",1729587033035,0.57258041,67110.0,67109.0,0.24056198]
["bitfinex","BTCUSD",1729587033257,0.57258041,67110.0,67102.0,0.22265268]
["bitfinex","BTCUSD",1729587033258,0.287011,67109.0,67102.0,0.22265268]
["bitfinex","BTCUSD",1729587033482,0.287031,67100.0,67089.0,0.1783]
["bitfinex","BTCUSD",1729587033691,0.56025552,67100.0,67089.0,0.1783]
["bitfinex","BTCUSD",1729587033907,0.56225552,67100.0,67089.0,0.1783]
["bitfinex","BTCUSD",1729587034589,0.70921467,67100.0,67089.0,0.1783]
["bitfinex","BTCUSD",1729587035004,0.72121467,67100.0,67089.0,0.1783]
["bitfinex","BTCUSD",1729587035566,0.72121467,67100.0,67088.0,0.22349568]
["bitfinex","BTCUSD",1729587036108,0.73521467,67100.0,67088.0,0.22349568]
["bitfinex","BTCUSD",1729587036982,0.72121467,67100.0,67088.0,0.22349568]
["bitfinex","BTCUSD",1729587037216,0.72321467,67100.0,67088.0,0.22349568]
["bitfinex","BTCUSD",1729587037646,0.73721467,67100.0,67088.0,0.22349568]
["bitfinex","BTCUSD",1729587038078,0.72321467,67100.0,67088.0,0.22349568]
["bitfinex","BTCUSD",1729587038286,0.73921467,67100.0,67088.0,0.22349568]
["bitfinex","BTCUSD",1729587038501,0.73721467,67100.0,67088.0,0.22349568]
["bitfinex","BTCUSD",1729587038682,0.72321467,67100.0,67088.0,0.22349568]
["bitfinex","BTCUSD",1729587038887,0.70921467,67100.0,67088.0,0.22349568]
["bitfinex","BTCUSD",1729587039087,0.72521467,67100.0,67088.0,0.22349568]
["bitfinex","BTCUSD",1729587039329,0.74462969,67100.0,67088.0,0.22349568]
["bitfinex","BTCUSD",1729587039768,0.75662969,67100.0,67088.0,0.22349568]
["bitfinex","BTCUSD",1729587040438,0.60601743,67100.0,67088.0,0.22349568]
["bitfinex","BTCUSD",1729587040866,0.43405828,67100.0,67099.0,0.078543]
["bitfinex","BTCUSD",1729587040867,0.282031,67100.0,67099.0,0.078543]
["bitfinex","BTCUSD",1729587041137,0.296031,67100.0,67099.0,0.078543]
["bitfinex","BTCUSD",1729587041622,0.291031,67100.0,67099.0,0.078543]
["bitfinex","BTCUSD",1729587041864,0.277031,67100.0,67099.0,0.09658614]
["bitfinex","BTCUSD",1729587042115,0.107,67100.0,67099.0,0.09658614]
["bitfinex","BTCUSD",1729587042380,0.013,67100.0,67099.0,0.34551914]
["bitfinex","BTCUSD",1729587042636,0.013,67100.0,67099.0,0.19648614]
["bitfinex","BTCUSD",1729587042913,0.007,67100.0,67099.0,0.34551914]
["bitfinex","BTCUSD",1729587043201,0.01,67100.0,67099.0,0.34551914]
["bitfinex","BTCUSD",1729587043400,0.149026,67103.0,67099.0,0.34551914]
["bitfinex","BTCUSD",1729587043674,0.44462026,67113.0,67099.0,0.19648614]
["bitfinex","BTCUSD",1729587043675,0.005,67111.0,67099.0,0.19648614]
["bitfinex","BTCUSD",1729587043916,0.001,67100.0,67099.0,0.19648614]
["bitfinex","BTCUSD",1729587044158,0.298038,67106.0,67099.0,0.19648614]
["bitfinex","BTCUSD",1729587044159,0.149027,67102.0,67099.0,0.19648614]
["bitfinex","BTCUSD",1729587044389,0.298038,67106.0,67099.0,0.19648614]
["bitfinex","BTCUSD",1729587044645,0.151026,67103.0,67099.0,0.19648614]
["bitfinex","BTCUSD",1729587044874,0.002,67103.0,67101.0,0.149028]
["bitfinex","BTCUSD",1729587045105,0.005,67111.0,67099.0,0.19648614]
["bitfinex","BTCUSD",1729587045356,0.149024,67104.0,67100.0,0.01808898]
["bitfinex","BTCUSD",1729587045586,0.298027,67108.0,67100.0,0.01808898]
["bitfinex","BTCUSD",1729587045587,0.004,67103.0,67100.0,0.01808898]
["bitfinex","BTCUSD",1729587045819,0.149026,67103.0,67100.0,0.01808898]
["bitfinex","BTCUSD",1729587046279,0.004,67103.0,67100.0,0.01808898]
["bitfinex","BTCUSD",1729587046506,0.105,67112.0,67100.0,0.01808898]
["bitfinex","BTCUSD",1729587046734,0.006,67103.0,67100.0,0.01808898]
["bitfinex","BTCUSD",1729587047027,0.149025,67103.0,67100.0,0.01808898]
["bitfinex","BTCUSD",1729587047270,0.149029,67101.0,67100.0,0.01808898]
["bitfinex","BTCUSD",1729587048516,0.149031,67100.0,67099.0,0.178443]
["bitfinex","BTCUSD",1729587049749,0.15003,67101.0,67099.0,0.178443]
["bitfinex","BTCUSD",1729587049963,0.149031,67100.0,67099.0,0.178443]
["bitfinex","BTCUSD",1729587050395,0.149031,67100.0,67099.0,0.179443]
["bitfinex","BTCUSD",1729587051556,0.149031,67100.0,67099.0,0.178443]
["bitfinex","BTCUSD",1729587051777,0.13661226,67110.0,67099.0,0.178443]
["bitfinex","BTCUSD",1729587051778,0.149021,67105.0,67100.0,0.14903]
["bitfinex","BTCUSD",1729587051997,0.001,67101.0,67099.0,0.327474]
["bitfinex","BTCUSD",1729587052431,0.001,67101.0,67100.0,0.328731]
["bitfinex","BTCUSD",1729587052860,0.14902,67105.0,67102.0,0.1789]
["bitfinex","BTCUSD",1729587053083,0.005,67105.0,67102.0,0.327925]
["bitfinex","BTCUSD",1729587053301,0.005,67105.0,67103.0,0.01823053]
["bitfinex","BTCUSD",1729587053302,0.149021,67105.0,67103.0,0.01823053]
["bitfinex","BTCUSD",1729587053519,0.298037,67106.0,67103.0,0.01823053]
["bitfinex","BTCUSD",1729587053711,0.149022,67104.0,67103.0,0.01823053]
["bitfinex","BTCUSD",1729587055029,0.149024,67103.0,67102.0,0.1789]
["bitfinex","BTCUSD",1729587056551,0.152024,67103.0,67102.0,0.1789]
["bitfinex","BTCUSD",1729587057655,0.150024,67103.0,67102.0,0.1789]
["bitfinex","BTCUSD",1729587058072,0.153024,67103.0,67102.0,0.1789]
["bitfinex","BTCUSD",1729587058993,0.004,67103.0,67102.0,0.1789]
["bitfinex","BTCUSD",1729587059206,0.153024,67103.0,67102.0,0.1789]
["bitfinex","BTCUSD",1729587059905,0.004,67103.0,67102.0,0.1789]
["bitfinex","BTCUSD",1729587060129,0.003,67103.0,67102.0,0.327926]
["bitfinex","BTCUSD",1729587060349,0.004,67103.0,67102.0,0.1789]
["bitfinex","BTCUSD",1729587060799,0.14902,67105.0,67102.0,0.1789]
["bitfinex","BTCUSD",1729587061043,0.101652,67108.0,67102.0,0.1789]
["bitfinex","BTCUSD",1729587061480,0.003,67103.0,67102.0,0.1789]
["bitfinex","BTCUSD",1729587061964,0.149022,67104.0,67102.0,0.1789]
["bitfinex","BTCUSD",1729587062631,0.149024,67103.0,67102.0,0.1789]
["bitfinex","BTCUSD",1729587064152,0.298033,67107.0,67102.0,0.1789]
["bitfinex","BTCUSD",1729587064369,0.149024,67103.0,67102.0,0.1789]
["bitfinex","BTCUSD",1729587065030,0.001,67103.0,67102.0,0.1789]
["bitfinex","BTCUSD",1729587065248,0.150024,67103.0,67102.0,0.1789]
["bitfinex","BTCUSD",1729587065473,0.149024,67103.0,67102.0,0.1789]
["bitfinex","BTCUSD",1729587065688,0.149024,67103.0,67102.0,0.1799]
["bitfinex","BTCUSD",1729587067194,0.149024,67103.0,67102.0,0.1938834]
["bitfinex","BTCUSD",1729587067399,0.149024,67103.0,67102.0,0.1799]
["bitfinex","BTCUSD",1729587068248,0.149024,67103.0,67102.0,0.1938834]
["bitfinex","BTCUSD",1729587068463,0.149024,67103.0,67102.0,0.1799]
["bitfinex","BTCUSD",1729587068933,0.149024,67103.0,67102.0,0.1789]
["bitfinex","BTCUSD",1729587069343,0.154024,67103.0,67102.0,0.1789]
["bitfinex","BTCUSD",1729587069762,0.157024,67103.0,67102.0,0.1789]
["bitfinex","BTCUSD",1729587070223,0.154024,67103.0,67102.0,0.1789]
["bitfinex","BTCUSD",1729587070432,0.157024,67103.0,67102.0,0.0963]
["bitfinex","BTCUSD",1729587070640,0.157024,67103.0,67100.0,0.000826]
["bitfinex","BTCUSD",1729587070641,0.149029,67101.0,67100.0,0.000826]
["bitfinex","BTCUSD",1729587071098,0.149029,67101.0,67100.0,0.01481613]
["bitfinex","BTCUSD",1729587071337,0.38564126,67101.0,67100.0,0.01481613]
["bitfinex","BTCUSD",1729587071815,0.38564126,67101.0,67100.0,0.000826]
["bitfinex","BTCUSD",1729587072028,0.38864126,67101.0,67100.0,0.000826]
["bitfinex","BTCUSD",1729587072246,0.43283149,67101.0,67100.0,0.000826]
["bitfinex","BTCUSD",1729587072702,0.60679064,67101.0,67100.0,0.000826]
["bitfinex","BTCUSD",1729587073142,0.61679064,67101.0,67100.0,0.000826]
["bitfinex","BTCUSD",1729587073359,0.60679064,67101.0,67100.0,0.000826]
["bitfinex","BTCUSD",1729587073784,0.60779064,67101.0,67100.0,0.000826]
["bitfinex","BTCUSD",1729587074228,0.60679064,67101.0,67100.0,0.000826]
["bitfinex","BTCUSD",1729587074688,0.61479064,67101.0,67100.0,0.000826]
["bitfinex","BTCUSD",1729587075113,0.61779064,67101.0,67100.0,0.000826]
["bitfinex","BTCUSD",1729587075570,0.30121923,67101.0,67100.0,0.000826]
["bitfinex","BTCUSD",1729587075795,0.167029,67101.0,67100.0,0.181926]
["bitfinex","BTCUSD",1729587076013,0.018,67101.0,67100.0,0.181926]
["bitfinex","BTCUSD",1729587076235,0.018,67101.0,67100.0,0.19593855]
["bitfinex","BTCUSD",1729587076236,0.167029,67101.0,67100.0,0.19593855]
["bitfinex","BTCUSD",1729587076694,0.159029,67101.0,67100.0,0.181926]
["bitfinex","BTCUSD",1729587076921,0.159029,67101.0,67100.0,0.19593855]
["bitfinex","BTCUSD",1729587077144,0.159029,67101.0,67100.0,0.11403855]
["bitfinex","BTCUSD",1729587077145,0.157029,67101.0,67100.0,0.11403855]
["bitfinex","BTCUSD",1729587077378,0.157029,67101.0,67100.0,0.01483855]
["bitfinex","BTCUSD",1729587077601,0.157029,67101.0,67100.0,0.000826]
["bitfinex","BTCUSD",1729587077843,0.149029,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587078504,0.151029,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587078721,0.002,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587078940,0.151029,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587079632,0.002,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587079877,0.151029,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587080342,0.002,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587081711,0.149029,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587082181,0.149029,67101.0,67100.0,0.01583391]
["bitfinex","BTCUSD",1729587082415,0.149029,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587082649,0.149029,67101.0,67100.0,0.01683391]
["bitfinex","BTCUSD",1729587083606,0.149029,67101.0,67100.0,0.01783391]
["bitfinex","BTCUSD",1729587084114,0.149029,67101.0,67100.0,0.01683391]
["bitfinex","BTCUSD",1729587084624,0.149029,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587085087,0.153029,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587085363,0.149029,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587085602,0.153029,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587085854,0.155029,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587086339,0.19729208,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587086594,0.153029,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587086813,0.155029,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587087070,0.19929208,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587087318,0.19936448,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587087556,0.155029,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587087811,0.19936564,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587088268,0.155029,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587088753,0.19936293,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587089274,0.155029,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587089520,0.19935824,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587089990,0.19935874,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587090413,0.155029,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587090837,0.19935874,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587091465,0.155029,67101.0,67100.0,0.01483391]
["bitfinex","BTCUSD",1729587092783,0.155029,67101.0,67100.0,0.000826]
["bitfinex","BTCUSD",1729587093009,0.155029,67101.0,67100.0,0.01484002]
["bitfinex","BTCUSD",1729587094115,0.47654126,67101.0,67100.0,0.01484002]
["bitfinex","BTCUSD",1729587094344,0.60937922,67101.0,67100.0,0.000826]
["bitfinex","BTCUSD",1729587095008,0.60337922,67101.0,67100.0,0.000826]
["bitfinex","BTCUSD",1729587095233,0.60937922,67101.0,67100.0,0.000826]
["bitfinex","BTCUSD",1729587095473,0.60937922,67101.0,67100.0,1.000826]
["bitfinex","BTCUSD",1729587095697,0.60737922,67101.0,67100.0,1.000826]
["bitfinex","BTCUSD",1729587095921,0.60937922,67101.0,67100.0,1.01483892]
["bitfinex","BTCUSD",1729587096156,0.60437922,67101.0,67100.0,1.01483892]
["bitfinex","BTCUSD",1729587096397,0.79436515,67101.0,67100.0,1.01483892]
["bitfinex","BTCUSD",1729587096620,0.79336515,67101.0,67100.0,1.01483892]
["bitfinex","BTCUSD",1729587096927,0.79536515,67101.0,67100.0,1.01483892]
["bitfinex","BTCUSD",1729587097958,0.79136515,67101.0,67100.0,1.01483892]
["bitfinex","BTCUSD",1729587098230,0.79636515,67101.0,67100.0,1.01483892]
["bitfinex","BTCUSD",1729587098472,0.79536515,67101.0,67100.0,1.01483892]
["bitfinex","BTCUSD",1729587098920,1.03988072,67101.0,67100.0,1.01483892]
["bitfinex","BTCUSD",1729587099183,0.89246515,67101.0,67100.0,1.01483892]
["bitfinex","BTCUSD",1729587099398,0.92046515,67101.0,67100.0,1.01483892]
["bitfinex","BTCUSD",1729587099637,0.89546515,67101.0,67100.0,1.01483892]
["bitfinex","BTCUSD",1729587099869,0.88146515,67101.0,67100.0,1.01483892]
["bitfinex","BTCUSD",1729587100101,0.89546515,67101.0,67100.0,1.01483892]
["bitfinex","BTCUSD",1729587100322,0.89546515,67101.0,67100.0,1.01016794]
["bitfinex","BTCUSD",1729587101043,0.90946515,67101.0,67100.0,0.86113794]
["bitfinex","BTCUSD",1729587101518,1.04208018,67101.0,67100.0,0.86113794]
["bitfinex","BTCUSD",1729587101765,0.92346515,67101.0,67100.0,0.74191394]
["bitfinex","BTCUSD",1729587101999,0.88146515,67101.0,67100.0,0.71210794]
["bitfinex","BTCUSD",1729587102196,0.90946515,67101.0,67100.0,0.71210794]
["bitfinex","BTCUSD",1729587102707,0.89546515,67101.0,67100.0,0.69495112]
["bitfinex","BTCUSD",1729587102931,0.92346515,67101.0,67100.0,0.69495112]
["bitfinex","BTCUSD",1729587103419,0.90946515,67101.0,67100.0,0.69495112]
["bitfinex","BTCUSD",1729587103886,0.92346515,67101.0,67100.0,0.69495112]
["bitfinex","BTCUSD",1729587104810,0.89546515,67101.0,67100.0,0.69495112]
["bitfinex","BTCUSD",1729587105038,0.90946515,67101.0,67100.0,0.69495112]
["bitfinex","BTCUSD",1729587105509,0.89546515,67101.0,67100.0,0.69495112]
["bitfinex","BTCUSD",1729587105747,0.90946515,67101.0,67100.0,0.69495112]
["bitfinex","BTCUSD",1729587105984,0.90946515,67101.0,67100.0,0.69577712]
["bitfinex","BTCUSD",1729587106218,0.89546515,67101.0,67100.0,0.69577712]
["bitfinex","BTCUSD",1729587106715,0.90946515,67101.0,67100.0,0.69577712]
["bitfinex","BTCUSD",1729587107719,0.2541,67069.0,67057.0,0.0969]
["bitfinex","BTCUSD",1729587107974,0.3958385,67069.0,67057.0,0.0969]
["bitfinex","BTCUSD",1729587108482,0.4238385,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729587108927,0.3858535,67062.0,67061.0,0.21849568]
["bitfinex","BTCUSD",1729587109154,0.3908535,67062.0,67061.0,0.21849568]
["bitfinex","BTCUSD",1729587109381,0.3908535,67062.0,67057.0,0.0969]
["bitfinex","BTCUSD",1729587109382,0.254124,67058.0,67057.0,0.0969]
["bitfinex","BTCUSD",1729587110597,0.3908625,67058.0,67057.0,0.0969]
["bitfinex","BTCUSD",1729587111592,0.3998625,67058.0,67057.0,0.0969]
["bitfinex","BTCUSD",1729587112100,0.4098625,67058.0,67057.0,0.0969]
["bitfinex","BTCUSD",1729587112333,0.3908625,67058.0,67057.0,0.0969]
["bitfinex","BTCUSD",1729587112562,0.4148625,67058.0,67057.0,0.0969]
["bitfinex","BTCUSD",1729587113489,0.4038625,67058.0,67057.0,0.0969]
["bitfinex","BTCUSD",1729587114015,0.277129,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587114278,0.42608815,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587115510,0.43908815,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587115756,0.45008815,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587117410,0.43708815,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587118074,0.44008815,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587118305,0.43808815,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587118788,0.45208815,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587119803,0.44008815,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587121039,0.45208815,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587125642,0.46208815,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587126996,0.44808815,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587127441,0.46208815,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587127930,0.46408815,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587128133,0.47808815,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587128587,0.46408815,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587129030,0.47808815,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587129483,0.46408815,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587129698,0.47708815,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587130882,0.44908815,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587131134,0.58682665,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587131363,0.58482665,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587131589,0.58682665,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587132496,0.57282665,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587132941,0.58682665,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587133842,0.60082665,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587134103,0.58682665,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587134334,0.57482665,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587134583,0.68142665,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587135034,0.66742665,67056.0,67055.0,0.000843]
["bitfinex","BTCUSD",1729587135262,0.66742665,67056.0,67047.0,0.0176749]
["bitfinex","BTCUSD",1729587135263,0.266133,67054.0,67047.0,0.0176749]
["bitfinex","BTCUSD",1729587135492,0.43809215,67054.0,67047.0,0.0176749]
["bitfinex","BTCUSD",1729587137574,0.43809215,67054.0,67053.0,1e-06]
["bitfinex","BTCUSD",1729587137806,0.54669215,67054.0,67053.0,1e-06]
["bitfinex","BTCUSD",1729587138052,0.56069215,67054.0,67053.0,1e-06]
["bitfinex","BTCUSD",1729587138615,0.56069215,67054.0,67047.0,0.0176749]
["bitfinex","BTCUSD",1729587138616,0.347846,67048.0,67047.0,9e-07]
["bitfinex","BTCUSD",1729587138857,0.65654365,67048.0,67047.0,9e-07]
["bitfinex","BTCUSD",1729587139602,0.65654365,67048.0,67034.0,0.22349668]
["bitfinex","BTCUSD",1729587139603,0.289175,67035.0,67034.0,0.22349668]
["bitfinex","BTCUSD",1729587139798,0.64807265,67035.0,67034.0,0.22349668]
["bitfinex","BTCUSD",1729587140252,0.64807265,67035.0,67034.0,0.000844]
["bitfinex","BTCUSD",1729587140727,0.65007265,67035.0,67034.0,0.000844]
["bitfinex","BTCUSD",1729587140969,0.64807265,67035.0,67034.0,0.000844]
["bitfinex","BTCUSD",1729587141236,0.45013415,67035.0,67034.0,0.000844]
["bitfinex","BTCUSD",1729587141476,0.46413415,67035.0,67034.0,0.000844]
["bitfinex","BTCUSD",1729587141968,0.43613415,67035.0,67034.0,0.000844]
["bitfinex","BTCUSD",1729587142247,0.46413415,67035.0,67034.0,0.000844]
["bitfinex","BTCUSD",1729587142969,0.54473415,67035.0,67034.0,0.000844]
["bitfinex","BTCUSD",1729587143620,0.51673415,67035.0,67034.0,0.000844]
["bitfinex","BTCUSD",1729587143815,0.54473415,67035.0,67034.0,0.000844]
["bitfinex","BTCUSD",1729587144153,0.51673415,67035.0,67034.0,0.000844]
["bitfinex","BTCUSD",1729587144364,0.53073415,67035.0,67034.0,0.000844]
["bitfinex","BTCUSD",1729587144571,0.54473415,67035.0,67034.0,0.000844]
["bitfinex","BTCUSD",1729587144791,0.55031701,67035.0,67034.0,0.000844]
["bitfinex","BTCUSD",1729587145227,0.59191293,67035.0,67034.0,0.000844]
["bitfinex","BTCUSD",1729587145842,0.65114462,67035.0,67034.0,1e-06]
["bitfinex","BTCUSD",1729587146065,0.61528654,67035.0,67034.0,1e-06]
["bitfinex","BTCUSD",1729587146297,0.60128654,67035.0,67034.0,1e-06]
["bitfinex","BTCUSD",1729587146708,0.60128654,67035.0,67018.0,0.22265268]
["bitfinex","BTCUSD",1729587146709,0.4259185,67033.0,67032.0,1e-06]
["bitfinex","BTCUSD",1729587146953,0.4259185,67033.0,67018.0,0.22265268]
["bitfinex","BTCUSD",1729587146954,0.287211,67019.0,67018.0,0.18003314]
["bitfinex","BTCUSD",1729587147153,0.57290865,67019.0,67018.0,0.18003314]
["bitfinex","BTCUSD",1729587147392,0.43617015,67019.0,67018.0,0.18003314]
["bitfinex","BTCUSD",1729587147605,0.164227,67012.0,66998.0,0.1764]
["bitfinex","BTCUSD",1729587147827,0.57292465,67012.0,66998.0,0.1764]
["bitfinex","BTCUSD",1729587148041,0.287242,67005.0,66998.0,0.1764]
["bitfinex","BTCUSD",1729587148254,0.43620115,67005.0,66998.0,0.1764]
["bitfinex","BTCUSD",1729587148470,0.149251,67001.0,66998.0,0.1764]
["bitfinex","BTCUSD",1729587148711,0.249251,67001.0,66998.0,0.1764]
["bitfinex","BTCUSD",1729587150058,0.023,67011.0,67001.0,0.0971]
["bitfinex","BTCUSD",1729587150306,0.298442,67015.0,67002.0,0.22265268]
["bitfinex","BTCUSD",1729587150497,0.22265268,67014.0,67011.0,0.1753]
["bitfinex","BTCUSD",1729587150713,0.298393,67026.0,67013.0,0.0971]
["bitfinex","BTCUSD",1729587150714,0.37185968,67021.0,67013.0,0.0971]
["bitfinex","BTCUSD",1729587150926,0.22265268,67021.0,67014.0,0.01112751]
["bitfinex","BTCUSD",1729587151169,0.22265268,67021.0,67015.0,0.01112751]
["bitfinex","BTCUSD",1729587151170,0.149219,67016.0,67015.0,0.01112751]
["bitfinex","BTCUSD",1729587151385,0.298423,67019.0,67013.0,0.0971]
["bitfinex","BTCUSD",1729587151608,0.149222,67014.0,67013.0,0.0971]
["bitfinex","BTCUSD",1729587152685,0.157222,67014.0,67013.0,0.0971]
["bitfinex","BTCUSD",1729587153110,0.249222,67014.0,67013.0,0.0971]
["bitfinex","BTCUSD",1729587153339,0.43218115,67014.0,67013.0,0.0971]
["bitfinex","BTCUSD",1729587153830,0.43718115,67014.0,67013.0,0.0971]
["bitfinex","BTCUSD",1729587154078,0.43598115,67014.0,67013.0,0.0971]
["bitfinex","BTCUSD",1729587154500,0.43098115,67014.0,67013.0,0.0971]
["bitfinex","BTCUSD",1729587154759,0.254022,67014.0,67013.0,0.0971]
["bitfinex","BTCUSD",1729587155652,0.254022,67014.0,67013.0,0.11263122]
["bitfinex","BTCUSD",1729587155899,0.113,67014.0,67013.0,0.11345722]
["bitfinex","BTCUSD",1729587156121,0.005,67028.0,67013.0,0.42624413]
["bitfinex","BTCUSD",1729587156397,0.22265268,67027.0,67021.0,0.0921]
["bitfinex","BTCUSD",1729587156599,0.22265268,67035.0,67022.0,0.30954323]
["bitfinex","BTCUSD",1729587156826,0.22265268,67035.0,67018.0,0.1367385]
["bitfinex","BTCUSD",1729587156827,0.22265268,67035.0,67033.0,0.1367385]
["bitfinex","BTCUSD",1729587157282,0.149175,67036.0,67033.0,0.1367385]
["bitfinex","BTCUSD",1729587157507,0.005,67046.0,67034.0,0.246376]
["bitfinex","BTCUSD",1729587157727,0.29833,67040.0,67035.0,0.0799]
["bitfinex","BTCUSD",1729587157929,0.29833,67040.0,67035.0,0.09562453]
["bitfinex","BTCUSD",1729587157930,0.149165,67040.0,67035.0,0.09562453]
["bitfinex","BTCUSD",1729587158139,0.298311,67044.0,67035.0,0.09562453]
["bitfinex","BTCUSD",1729587158353,0.149163,67041.0,67037.0,0.1367385]
["bitfinex","BTCUSD",1729587158559,0.14895915,67046.0,67037.0,0.1367385]
["bitfinex","BTCUSD",1729587158990,0.149169,67038.0,67037.0,0.1367385]
["bitfinex","BTCUSD",1729587159407,0.02,67039.0,67037.0,0.1367385]
["bitfinex","BTCUSD",1729587159612,0.02,67039.0,67037.0,0.1377385]
["bitfinex","BTCUSD",1729587159807,0.02,67039.0,67037.0,0.1387385]
["bitfinex","BTCUSD",1729587160022,0.01982051,67039.0,67037.0,0.1377385]
["bitfinex","BTCUSD",1729587160450,0.01982051,67039.0,67035.0,0.0799]
["bitfinex","BTCUSD",1729587160658,0.01982051,67039.0,67037.0,0.001]
["bitfinex","BTCUSD",1729587160659,0.149169,67038.0,67037.0,0.001]
["bitfinex","BTCUSD",1729587160864,0.155169,67038.0,67037.0,0.002]
["bitfinex","BTCUSD",1729587161289,0.006,67038.0,67037.0,0.002]
["bitfinex","BTCUSD",1729587161505,0.155169,67038.0,67037.0,0.002]
["bitfinex","BTCUSD",1729587161927,0.155169,67038.0,67037.0,0.001]
["bitfinex","BTCUSD",1729587162137,0.149173,67037.0,67035.0,0.0809]
["bitfinex","BTCUSD",1729587162347,0.447507,67038.0,67037.0,0.001]
["bitfinex","BTCUSD",1729587162556,0.447507,67038.0,67035.0,0.0809]
["bitfinex","BTCUSD",1729587162831,0.447507,67038.0,67035.0,0.0799]
["bitfinex","BTCUSD",1729587162832,0.149173,67036.0,67035.0,0.0799]
["bitfinex","BTCUSD",1729587164099,0.152173,67036.0,67035.0,0.0799]
["bitfinex","BTCUSD",1729587166268,0.154173,67036.0,67035.0,0.0799]
["bitfinex","BTCUSD",1729587166475,0.154173,67036.0,67035.0,0.09550049]
["bitfinex","BTCUSD",1729587166686,0.154173,67036.0,67035.0,0.0799]
["bitfinex","BTCUSD",1729587167335,0.005,67036.0,67035.0,0.09550049]
["bitfinex","BTCUSD",1729587167545,0.154173,67036.0,67035.0,0.0799]
["bitfinex","BTCUSD",1729587167751,0.154173,67036.0,67035.0,0.09550049]
["bitfinex","BTCUSD",1729587167957,0.154173,67036.0,67035.0,0.09632649]
["bitfinex","BTCUSD",1729587168371,0.005,67036.0,67035.0,0.09632649]
["bitfinex","BTCUSD",1729587168575,0.154173,67036.0,67035.0,0.09632649]
["bitfinex","BTCUSD",1729587168989,0.005,67036.0,67035.0,0.09632649]
["bitfinex","BTCUSD",1729587169261,0.154173,67036.0,67035.0,0.09632649]
["bitfinex","BTCUSD",1729587170367,0.154173,67036.0,67035.0,0.080726]
["bitfinex","BTCUSD",1729587171450,0.154173,67036.0,67035.0,0.000826]
["bitfinex","BTCUSD",1729587174629,0.43113215,67036.0,67035.0,0.000826]
["bitfinex","BTCUSD",1729587175056,0.42113215,67036.0,67035.0,0.000826]
["bitfinex","BTCUSD",1729587175269,0.286173,67036.0,67035.0,0.000826]
["bitfinex","BTCUSD",1729587175492,0.286173,67036.0,67035.0,0.001826]
["bitfinex","BTCUSD",1729587175927,0.277173,67036.0,67035.0,0.001826]
["bitfinex","BTCUSD",1729587176165,0.249173,67036.0,67035.0,0.000826]
["bitfinex","BTCUSD",1729587176366,0.263173,67036.0,67035.0,0.081726]
["bitfinex","BTCUSD",1729587176588,0.277173,67036.0,67035.0,0.081726]
["bitfinex","BTCUSD",1729587176891,0.263173,67036.0,67035.0,0.081726]
["bitfinex","BTCUSD",1729587177104,0.249173,67036.0,67035.0,0.080726]
["bitfinex","BTCUSD",1729587177577,0.149173,67036.0,67035.0,0.23310073]
["bitfinex","BTCUSD",1729587177793,0.149173,67036.0,67035.0,0.19596223]
["bitfinex","BTCUSD",1729587178260,0.014,67036.0,67035.0,0.19596223]
["bitfinex","BTCUSD",1729587178504,0.014,67036.0,67035.0,0.34513723]
["bitfinex","BTCUSD",1729587178725,0.042,67036.0,67035.0,0.34613723]
["bitfinex","BTCUSD",1729587178956,0.028,67036.0,67035.0,0.34613723]
["bitfinex","BTCUSD",1729587179176,0.014,67036.0,67035.0,0.34613723]
["bitfinex","BTCUSD",1729587179436,0.028,67036.0,67035.0,0.34613723]
["bitfinex","BTCUSD",1729587179663,0.014,67036.0,67035.0,0.34513723]
["bitfinex","BTCUSD",1729587180090,0.028,67036.0,67035.0,0.34513723]
["bitfinex","BTCUSD",1729587180301,0.042,67036.0,67035.0,0.34613723]
["bitfinex","BTCUSD",1729587181221,0.014,67036.0,67035.0,0.34613723]
["bitfinex","BTCUSD",1729587181654,0.021,67036.0,67035.0,0.34613723]
["bitfinex","BTCUSD",1729587181878,0.014,67036.0,67035.0,0.63683488]
["bitfinex","BTCUSD",1729587182126,0.015,67036.0,67035.0,0.63683488]
["bitfinex","BTCUSD",1729587182335,0.00165,67039.0,67038.0,0.327269]
["bitfinex","BTCUSD",1729587182578,0.00165,67039.0,67038.0,0.48622815]
["bitfinex","BTCUSD",1729587182796,0.00165,67039.0,67038.0,0.50379596]
["bitfinex","BTCUSD",1729587183697,0.00165,67039.0,67038.0,0.50179596]
["bitfinex","BTCUSD",1729587183917,0.00265,67039.0,67038.0,0.50779596]
["bitfinex","BTCUSD",1729587184132,0.00265,67039.0,67038.0,0.65675511]
["bitfinex","BTCUSD",1729587184552,0.149125,67058.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729587184763,0.298219,67065.0,67045.0,0.596613]
["bitfinex","BTCUSD",1729587184764,0.298221,67065.0,67055.0,0.4590695]
["bitfinex","BTCUSD",1729587185028,0.001652,67056.0,67055.0,0.69203336]
["bitfinex","BTCUSD",1729587185238,0.001652,67056.0,67055.0,0.55529486]
["bitfinex","BTCUSD",1729587185682,0.001652,67056.0,67055.0,0.55729486]
["bitfinex","BTCUSD",1729587185893,0.001652,67056.0,67055.0,0.85199251]
["bitfinex","BTCUSD",1729587185894,0.009652,67056.0,67055.0,0.85199251]
["bitfinex","BTCUSD",1729587186108,0.009652,67056.0,67055.0,0.85099251]
["bitfinex","BTCUSD",1729587186341,0.298148,67081.0,67055.0,0.85099251]
["bitfinex","BTCUSD",1729587186342,0.22265268,67075.0,67060.0,0.611997]
["bitfinex","BTCUSD",1729587186565,0.22265268,67075.0,67060.0,0.76095615]
["bitfinex","BTCUSD",1729587187034,0.22265268,67075.0,67060.0,0.77828449]
["bitfinex","BTCUSD",1729587187276,0.22265268,67075.0,67070.0,0.005]
["bitfinex","BTCUSD",1729587187540,0.22265268,67084.0,67083.0,0.149069]
["bitfinex","BTCUSD",1729587187752,0.22265268,67084.0,67083.0,0.322869]
["bitfinex","BTCUSD",1729587187978,0.22265268,67098.0,67083.0,0.322869]
["bitfinex","BTCUSD",1729587187979,0.22265268,67098.0,67083.0,0.18900334]
["bitfinex","BTCUSD",1729587188208,0.149053,67090.0,67089.0,0.1367385]
["bitfinex","BTCUSD",1729587188431,0.2981,67092.0,67085.0,0.1367385]
["bitfinex","BTCUSD",1729587188432,0.149056,67089.0,67085.0,0.1367385]
["bitfinex","BTCUSD",1729587188725,0.2981,67092.0,67085.0,0.1367385]
["bitfinex","BTCUSD",1729587188948,0.298105,67091.0,67085.0,0.1367385]
["bitfinex","BTCUSD",1729587189611,0.1,67095.0,67085.0,0.1367385]
["bitfinex","BTCUSD",1729587189824,0.006,67089.0,67085.0,0.1377385]
["bitfinex","BTCUSD",1729587190048,0.1,67093.0,67085.0,0.1367385]
["bitfinex","BTCUSD",1729587190255,0.149059,67088.0,67085.0,0.1367385]
["bitfinex","BTCUSD",1729587190475,0.447147,67092.0,67085.0,0.2858025]
["bitfinex","BTCUSD",1729587190732,0.447147,67092.0,67087.0,0.149059]
["bitfinex","BTCUSD",1729587190733,0.149049,67092.0,67087.0,0.149059]
["bitfinex","BTCUSD",1729587190931,0.298077,67097.0,67087.0,0.149059]
["bitfinex","BTCUSD",1729587190932,0.298077,67097.0,67089.0,0.1367385]
["bitfinex","BTCUSD",1729587191151,0.001,67095.0,67090.0,0.149051]
["bitfinex","BTCUSD",1729587191403,0.001,67095.0,67089.0,0.22265268]
["bitfinex","BTCUSD",1729587191613,0.1,67096.0,67090.0,0.15203378]
["bitfinex","BTCUSD",1729587191614,0.009,67091.0,67090.0,0.15203378]
["bitfinex","BTCUSD",1729587191819,0.1,67096.0,67090.0,0.05269233]
["bitfinex","BTCUSD",1729587192023,0.149039,67097.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729587192256,0.149039,67097.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729587192257,0.14904,67096.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729587192490,0.14904,67096.0,67089.0,0.149054]
["bitfinex","BTCUSD",1729587192491,0.149045,67094.0,67089.0,0.149054]
["bitfinex","BTCUSD",1729587192703,0.005,67095.0,67092.0,0.1367385]
["bitfinex","BTCUSD",1729587193130,0.298071,67098.0,67092.0,0.1367385]
["bitfinex","BTCUSD",1729587193351,0.149045,67094.0,67092.0,0.1367385]
["bitfinex","BTCUSD",1729587193563,0.29808,67096.0,67092.0,0.1367385]
["bitfinex","BTCUSD",1729587193789,0.149046,67094.0,67092.0,0.1367385]
["bitfinex","BTCUSD",1729587194005,0.006,67097.0,67092.0,0.2857855]
["bitfinex","BTCUSD",1729587194222,0.006,67097.0,67093.0,0.0151232]
["bitfinex","BTCUSD",1729587194447,0.29808,67096.0,67093.0,0.0151232]
["bitfinex","BTCUSD",1729587194923,0.149044,67094.0,67093.0,0.0151232]
["bitfinex","BTCUSD",1729587195173,0.005,67095.0,67093.0,0.1641692]
["bitfinex","BTCUSD",1729587195400,0.005,67095.0,67093.0,0.06037165]
["bitfinex","BTCUSD",1729587195841,0.005,67095.0,67093.0,0.0151232]
["bitfinex","BTCUSD",1729587196063,0.39807,67099.0,67093.0,0.1641682]
["bitfinex","BTCUSD",1729587196271,0.149036,67098.0,67094.0,0.149044]
["bitfinex","BTCUSD",1729587196540,0.101652,67101.0,67096.0,0.1367385]
["bitfinex","BTCUSD",1729587196750,0.250682,67101.0,67096.0,0.1367385]
["bitfinex","BTCUSD",1729587196961,0.250682,67101.0,67095.0,0.16403583]
["bitfinex","BTCUSD",1729587196962,0.001652,67101.0,67100.0,0.1367385]
["bitfinex","BTCUSD",1729587197851,0.001652,67101.0,67100.0,0.1517119]
["bitfinex","BTCUSD",1729587198289,0.002652,67101.0,67100.0,0.1517119]
["bitfinex","BTCUSD",1729587198509,0.002652,67101.0,67100.0,0.3017429]
["bitfinex","BTCUSD",1729587198510,0.011652,67101.0,67100.0,0.3017429]
["bitfinex","BTCUSD",1729587198753,0.011652,67101.0,67100.0,0.37899449]
["bitfinex","BTCUSD",1729587198968,0.010652,67101.0,67100.0,0.37899449]
["bitfinex","BTCUSD",1729587199420,0.010652,67101.0,67100.0,0.51573299]
["bitfinex","BTCUSD",1729587199652,0.010652,67101.0,67100.0,0.59473299]
["bitfinex","BTCUSD",1729587199875,0.010652,67101.0,67100.0,0.68893299]
["bitfinex","BTCUSD",1729587200130,0.010652,67101.0,67100.0,0.83789214]
["bitfinex","BTCUSD",1729587200341,0.010652,67101.0,67100.0,0.76064055]
["bitfinex","BTCUSD",1729587200572,0.016652,67101.0,67100.0,0.76164055]
["bitfinex","BTCUSD",1729587200992,0.007652,67101.0,67100.0,0.76064055]
["bitfinex","BTCUSD",1729587201204,0.001652,67101.0,67100.0,0.75964055]
["bitfinex","BTCUSD",1729587201414,0.005652,67101.0,67100.0,0.75964055]
["bitfinex","BTCUSD",1729587201618,0.005652,67101.0,67100.0,0.76364055]
["bitfinex","BTCUSD",1729587201833,0.005652,67101.0,67100.0,0.90111921]
["bitfinex","BTCUSD",1729587202054,0.005652,67101.0,67100.0,0.90311921]
["bitfinex","BTCUSD",1729587202718,0.005652,67101.0,67100.0,0.62490205]
["bitfinex","BTCUSD",1729587202922,0.154681,67101.0,67100.0,0.1901734]
["bitfinex","BTCUSD",1729587203160,0.154681,67101.0,67100.0,0.0169734]
["bitfinex","BTCUSD",1729587203807,0.154681,67101.0,67100.0,0.002]
["bitfinex","BTCUSD",1729587204246,0.154681,67101.0,67088.0,0.22265268]
["bitfinex","BTCUSD",1729587204247,0.149051,67091.0,67088.0,0.22765268]
["bitfinex","BTCUSD",1729587204465,0.149051,67091.0,67090.0,0.005]
["bitfinex","BTCUSD",1729587204690,0.149051,67091.0,67090.0,0.01993433]
["bitfinex","BTCUSD",1729587205142,0.149051,67091.0,67090.0,0.01493433]
["bitfinex","BTCUSD",1729587205576,0.149056,67089.0,67087.0,0.1417385]
["bitfinex","BTCUSD",1729587205790,0.298111,67089.0,67083.0,0.0962]
["bitfinex","BTCUSD",1729587206023,0.298111,67089.0,67074.0,0.23738668]
["bitfinex","BTCUSD",1729587206024,0.149086,67076.0,67074.0,0.22265268]
["bitfinex","BTCUSD",1729587206246,0.1367385,67087.0,67074.0,0.22265268]
["bitfinex","BTCUSD",1729587206531,0.149086,67075.0,67074.0,0.22265268]
["bitfinex","BTCUSD",1729587207148,0.149089,67074.0,67073.0,0.005]
["bitfinex","BTCUSD",1729587207378,0.005,67085.0,67073.0,0.005]
["bitfinex","BTCUSD",1729587207379,0.149087,67075.0,67073.0,0.005]
["bitfinex","BTCUSD",1729587208100,0.008,67075.0,67071.0,0.005]
["bitfinex","BTCUSD",1729587208296,0.008,67075.0,67067.0,0.22265268]
["bitfinex","BTCUSD",1729587208297,0.298184,67073.0,67069.0,0.005]
["bitfinex","BTCUSD",1729587208522,0.149101,67069.0,67067.0,0.22765268]
["bitfinex","BTCUSD",1729587208735,0.298184,67073.0,67067.0,0.22765268]
["bitfinex","BTCUSD",1729587208736,0.298187,67072.0,67067.0,0.22765268]
["bitfinex","BTCUSD",1729587208961,0.22265268,67071.0,67061.0,0.005825]
["bitfinex","BTCUSD",1729587209205,0.023,67074.0,67061.0,0.000825]
["bitfinex","BTCUSD",1729587209416,0.298187,67072.0,67061.0,0.000825]
["bitfinex","BTCUSD",1729587209630,0.149111,67064.0,67062.0,0.005]
["bitfinex","BTCUSD",1729587209845,0.004,67073.0,67063.0,0.005]
["bitfinex","BTCUSD",1729587210059,0.14911,67065.0,67064.0,0.005]
["bitfinex","BTCUSD",1729587210297,0.17195915,67074.0,67064.0,0.005]
["bitfinex","BTCUSD",1729587210298,0.149103,67068.0,67064.0,0.005]
["bitfinex","BTCUSD",1729587210570,0.17195915,67074.0,67065.0,0.005]
["bitfinex","BTCUSD",1729587211246,0.298191,67071.0,67065.0,0.005]
["bitfinex","BTCUSD",1729587211443,0.149105,67067.0,67065.0,0.005]
["bitfinex","BTCUSD",1729587211692,0.298182,67073.0,67065.0,0.154108]
["bitfinex","BTCUSD",1729587211916,0.149104,67068.0,67065.0,0.005]
["bitfinex","BTCUSD",1729587212147,0.298191,67071.0,67065.0,0.005]
["bitfinex","BTCUSD",1729587212387,0.149099,67070.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729587212608,0.004,67071.0,67065.0,0.005]
["bitfinex","BTCUSD",1729587212837,0.1491,67069.0,67067.0,0.01521964]
["bitfinex","BTCUSD",1729587213098,0.1491,67069.0,67065.0,0.007]
["bitfinex","BTCUSD",1729587213342,0.004,67071.0,67068.0,0.01521515]
["bitfinex","BTCUSD",1729587213558,0.004,67071.0,67065.0,0.22965268]
["bitfinex","BTCUSD",1729587213559,0.004,67071.0,67065.0,0.005]
["bitfinex","BTCUSD",1729587213790,0.22265268,67077.0,67069.0,0.01522521]
["bitfinex","BTCUSD",1729587213791,0.001,67070.0,67069.0,0.01522521]
["bitfinex","BTCUSD",1729587213981,0.001,67070.0,67065.0,0.005]
["bitfinex","BTCUSD",1729587214208,0.001,67070.0,67069.0,0.01522198]
["bitfinex","BTCUSD",1729587214467,0.001,67070.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729587214686,0.001,67070.0,67069.0,0.01522198]
["bitfinex","BTCUSD",1729587214901,0.001,67070.0,67066.0,0.298213]
["bitfinex","BTCUSD",1729587215123,0.001,67070.0,67069.0,0.01522198]
["bitfinex","BTCUSD",1729587215342,0.005,67070.0,67067.0,0.149103]
["bitfinex","BTCUSD",1729587215587,0.22265268,67076.0,67065.0,0.005]
["bitfinex","BTCUSD",1729587215588,0.298173,67075.0,67069.0,0.01522198]
["bitfinex","BTCUSD",1729587215838,0.004,67071.0,67068.0,0.16432747]
["bitfinex","BTCUSD",1729587216064,0.004,67071.0,67070.0,0.01521748]
["bitfinex","BTCUSD",1729587216281,0.149094,67072.0,67067.0,0.149104]
["bitfinex","BTCUSD",1729587216489,0.149094,67072.0,67070.0,0.01521748]
["bitfinex","BTCUSD",1729587216711,0.149087,67075.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729587216925,0.149087,67075.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729587216926,0.005,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729587217142,0.149092,67073.0,67068.0,0.1367385]
["bitfinex","BTCUSD",1729587217361,0.150737,67075.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729587217585,0.150737,67075.0,67068.0,0.2858395]
["bitfinex","BTCUSD",1729587217586,0.007,67072.0,67068.0,0.2858395]
["bitfinex","BTCUSD",1729587217813,0.149091,67073.0,67072.0,0.02633035]
["bitfinex","BTCUSD",1729587218024,0.149094,67072.0,67068.0,0.2858395]
["bitfinex","BTCUSD",1729587218237,0.005,67070.0,67069.0,0.01112185]
["bitfinex","BTCUSD",1729587218473,0.154097,67070.0,67069.0,0.01112185]
["bitfinex","BTCUSD",1729587218689,0.005,67070.0,67069.0,0.01112185]
["bitfinex","BTCUSD",1729587219113,0.005,67070.0,67069.0,0.01112054]
["bitfinex","BTCUSD",1729587219575,0.005,67070.0,67069.0,0.16022054]
["bitfinex","BTCUSD",1729587219795,0.008,67070.0,67069.0,0.01112054]
["bitfinex","BTCUSD",1729587220010,0.003,67070.0,67069.0,0.01112054]
["bitfinex","BTCUSD",1729587220214,0.008,67070.0,67069.0,0.01112054]
["bitfinex","BTCUSD",1729587221771,0.008,67070.0,67069.0,0.16022054]
["bitfinex","BTCUSD",1729587221988,0.008,67070.0,67069.0,0.01112054]
["bitfinex","BTCUSD",1729587223091,0.008,67070.0,67069.0,0.16022054]
["bitfinex","BTCUSD",1729587223793,0.008,67070.0,67069.0,0.01112054]
["bitfinex","BTCUSD",1729587224888,0.008,67070.0,67069.0,0.16022054]
["bitfinex","BTCUSD",1729587225126,0.008,67070.0,67069.0,0.17542797]
["bitfinex","BTCUSD",1729587225340,0.008,67070.0,67069.0,0.02632797]
["bitfinex","BTCUSD",1729587225778,0.008,67070.0,67069.0,0.17542797]
["bitfinex","BTCUSD",1729587227140,0.008,67070.0,67069.0,0.02632797]
["bitfinex","BTCUSD",1729587227596,0.008,67070.0,67069.0,0.17542797]
["bitfinex","BTCUSD",1729587227819,0.008,67070.0,67069.0,0.02632797]
["bitfinex","BTCUSD",1729587228039,0.008,67070.0,67069.0,0.17542797]
["bitfinex","BTCUSD",1729587228719,0.008,67070.0,67069.0,0.25382797]
["bitfinex","BTCUSD",1729587228957,0.008,67070.0,67069.0,0.10472797]
["bitfinex","BTCUSD",1729587229639,0.008,67070.0,67069.0,0.25465297]
["bitfinex","BTCUSD",1729587229866,0.008,67070.0,67069.0,0.10555297]
["bitfinex","BTCUSD",1729587230310,0.008,67070.0,67069.0,0.25465297]
["bitfinex","BTCUSD",1729587230739,0.008,67070.0,67069.0,0.25466728]
["bitfinex","BTCUSD",1729587233917,0.008,67070.0,67069.0,0.24353243]
["bitfinex","BTCUSD",1729587234155,0.008,67070.0,67069.0,0.25469997]
["bitfinex","BTCUSD",1729587237495,0.008,67070.0,67069.0,0.36393852]
["bitfinex","BTCUSD",1729587237728,0.00165,67075.0,67074.0,0.164089]
["bitfinex","BTCUSD",1729587237954,0.00165,67075.0,67074.0,0.77499269]
["bitfinex","BTCUSD",1729587238190,0.00165,67075.0,67074.0,0.79016147]
["bitfinex","BTCUSD",1729587238417,0.00165,67075.0,67074.0,0.95602399]
["bitfinex","BTCUSD",1729587238645,0.00165,67075.0,67074.0,0.95402399]
["bitfinex","BTCUSD",1729587238865,0.00165,67075.0,67074.0,0.93912062]
["bitfinex","BTCUSD",1729587239584,0.00165,67075.0,67074.0,0.95401408]
["bitfinex","BTCUSD",1729587240055,0.00165,67075.0,67074.0,0.95801408]
["bitfinex","BTCUSD",1729587240500,0.00165,67075.0,67074.0,0.96001408]
["bitfinex","BTCUSD",1729587240721,0.00165,67075.0,67074.0,0.96201408]
["bitfinex","BTCUSD",1729587241443,0.22265268,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729587241667,0.22265268,67092.0,67091.0,0.29695704]
["bitfinex","BTCUSD",1729587241909,0.22265268,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729587242130,0.22265268,67099.0,67098.0,0.1367385]
["bitfinex","BTCUSD",1729587242365,0.22265268,67099.0,67089.0,0.005]
["bitfinex","BTCUSD",1729587242645,0.149053,67090.0,67089.0,0.005]
["bitfinex","BTCUSD",1729587242875,0.149053,67090.0,67087.0,0.22265268]
["bitfinex","BTCUSD",1729587242876,0.447166,67089.0,67088.0,0.005]
["bitfinex","BTCUSD",1729587243541,0.149055,67089.0,67088.0,0.005]
["bitfinex","BTCUSD",1729587245077,0.154055,67089.0,67088.0,0.005]
["bitfinex","BTCUSD",1729587245522,0.149069,67083.0,67079.0,0.005]
["bitfinex","BTCUSD",1729587245757,0.005,67089.0,67079.0,0.154076]
["bitfinex","BTCUSD",1729587245758,0.298132,67085.0,67079.0,0.154076]
["bitfinex","BTCUSD",1729587245974,0.298132,67085.0,67082.0,0.005]
["bitfinex","BTCUSD",1729587246194,0.149067,67084.0,67082.0,0.005]
["bitfinex","BTCUSD",1729587246676,0.298119,67088.0,67082.0,0.005]
["bitfinex","BTCUSD",1729587246893,0.149064,67086.0,67082.0,0.005]
["bitfinex","BTCUSD",1729587247346,0.002,67085.0,67081.0,0.154073]
["bitfinex","BTCUSD",1729587247586,0.149064,67086.0,67082.0,0.005]
["bitfinex","BTCUSD",1729587247801,0.29812,67087.0,67082.0,0.0164933]
["bitfinex","BTCUSD",1729587248026,0.149065,67085.0,67082.0,0.0214933]
["bitfinex","BTCUSD",1729587248250,0.29812,67087.0,67082.0,0.0214933]
["bitfinex","BTCUSD",1729587248251,0.149062,67086.0,67082.0,0.1705633]
["bitfinex","BTCUSD",1729587248469,0.002,67085.0,67082.0,0.1705633]
["bitfinex","BTCUSD",1729587249126,0.149067,67084.0,67082.0,0.0214933]
["bitfinex","BTCUSD",1729587250033,0.003,67087.0,67082.0,0.0214933]
["bitfinex","BTCUSD",1729587250293,0.149064,67085.0,67082.0,0.0214933]
["bitfinex","BTCUSD",1729587250504,0.157064,67085.0,67082.0,0.0224933]
["bitfinex","BTCUSD",1729587250736,0.009,67084.0,67082.0,0.0224933]
["bitfinex","BTCUSD",1729587250969,0.009,67084.0,67082.0,0.0214933]
["bitfinex","BTCUSD",1729587251199,0.007,67084.0,67082.0,0.0224933]
["bitfinex","BTCUSD",1729587251648,0.156067,67084.0,67082.0,0.0224933]
["bitfinex","BTCUSD",1729587251868,0.007,67084.0,67082.0,0.0224933]
["bitfinex","BTCUSD",1729587252999,0.016,67084.0,67082.0,0.0224933]
["bitfinex","BTCUSD",1729587253659,0.149069,67083.0,67082.0,0.0174933]
["bitfinex","BTCUSD",1729587254103,0.272069,67083.0,67082.0,0.001]
["bitfinex","BTCUSD",1729587254774,0.149084,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587255198,0.149084,67076.0,67075.0,0.01732444]
["bitfinex","BTCUSD",1729587255407,0.149084,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587256062,0.149078,67079.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587256282,0.149084,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587256968,0.150084,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587257181,0.150084,67076.0,67075.0,0.01789056]
["bitfinex","BTCUSD",1729587257401,0.150084,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587257620,0.150084,67076.0,67075.0,0.01789056]
["bitfinex","BTCUSD",1729587257831,0.150084,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587258081,0.150084,67076.0,67075.0,0.01789056]
["bitfinex","BTCUSD",1729587258291,0.150084,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587258495,0.150084,67076.0,67075.0,0.01889056]
["bitfinex","BTCUSD",1729587258927,0.001,67076.0,67075.0,0.01889056]
["bitfinex","BTCUSD",1729587259136,0.150084,67076.0,67075.0,0.01889056]
["bitfinex","BTCUSD",1729587265977,0.150084,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587267467,0.150084,67076.0,67075.0,0.018913]
["bitfinex","BTCUSD",1729587267716,0.150084,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587267938,0.150084,67076.0,67075.0,0.018913]
["bitfinex","BTCUSD",1729587268166,0.150084,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587268593,0.150084,67076.0,67075.0,0.018913]
["bitfinex","BTCUSD",1729587268829,0.150084,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587269049,0.150084,67076.0,67075.0,0.018913]
["bitfinex","BTCUSD",1729587269272,0.150084,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587269509,0.001,67076.0,67075.0,0.018913]
["bitfinex","BTCUSD",1729587269734,0.001,67076.0,67075.0,0.84976133]
["bitfinex","BTCUSD",1729587269969,0.001,67076.0,67075.0,0.6553604]
["bitfinex","BTCUSD",1729587270425,0.001,67076.0,67075.0,0.56326608]
["bitfinex","BTCUSD",1729587270879,0.00165,67092.0,67090.0,0.228052]
["bitfinex","BTCUSD",1729587271116,0.00165,67092.0,67090.0,0.2157385]
["bitfinex","BTCUSD",1729587271554,0.00165,67092.0,67091.0,0.01297964]
["bitfinex","BTCUSD",1729587271555,0.150699,67092.0,67091.0,0.01297964]
["bitfinex","BTCUSD",1729587271774,0.150699,67092.0,67091.0,0.01729816]
["bitfinex","BTCUSD",1729587272274,0.149051,67091.0,67089.0,0.0976]
["bitfinex","BTCUSD",1729587272504,0.448798,67092.0,67091.0,0.01729771]
["bitfinex","BTCUSD",1729587272973,0.448798,67092.0,67082.0,0.22765268]
["bitfinex","BTCUSD",1729587272974,0.149069,67083.0,67082.0,0.22765268]
["bitfinex","BTCUSD",1729587273194,0.149069,67083.0,67082.0,0.22265268]
["bitfinex","BTCUSD",1729587273388,0.149069,67083.0,67082.0,0.23997198]
["bitfinex","BTCUSD",1729587273684,0.149069,67083.0,67082.0,0.01298947]
["bitfinex","BTCUSD",1729587274164,0.298138,67083.0,67079.0,0.005]
["bitfinex","BTCUSD",1729587274384,0.447207,67083.0,67082.0,0.01598947]
["bitfinex","BTCUSD",1729587274616,0.447207,67083.0,67082.0,0.005]
["bitfinex","BTCUSD",1729587274845,0.447207,67083.0,67082.0,0.0223193]
["bitfinex","BTCUSD",1729587275045,0.447207,67083.0,67082.0,0.005]
["bitfinex","BTCUSD",1729587275279,0.447207,67083.0,67082.0,0.0223193]
["bitfinex","BTCUSD",1729587275514,0.447207,67083.0,67082.0,0.005]
["bitfinex","BTCUSD",1729587276453,0.149069,67083.0,67082.0,0.002]
["bitfinex","BTCUSD",1729587276919,0.150069,67083.0,67082.0,0.0193193]
["bitfinex","BTCUSD",1729587277157,0.150069,67083.0,67082.0,0.002]
["bitfinex","BTCUSD",1729587277372,0.149069,67083.0,67082.0,0.002]
["bitfinex","BTCUSD",1729587277828,0.149069,67083.0,67082.0,0.005]
["bitfinex","BTCUSD",1729587278046,0.150719,67083.0,67082.0,0.005]
["bitfinex","BTCUSD",1729587278963,0.150719,67083.0,67082.0,0.003]
["bitfinex","BTCUSD",1729587279635,0.149079,67079.0,67076.0,0.005]
["bitfinex","BTCUSD",1729587280135,0.149079,67079.0,67077.0,0.01732577]
["bitfinex","BTCUSD",1729587280354,0.149075,67080.0,67077.0,0.01732577]
["bitfinex","BTCUSD",1729587280572,0.00465,67083.0,67077.0,0.01732577]
["bitfinex","BTCUSD",1729587280815,0.00165,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729587281289,0.00165,67083.0,67082.0,0.1775704]
["bitfinex","BTCUSD",1729587283311,0.00165,67083.0,67082.0,0.1795704]
["bitfinex","BTCUSD",1729587284416,0.00165,67083.0,67082.0,0.16840081]
["bitfinex","BTCUSD",1729587284636,0.00165,67083.0,67082.0,0.17956823]
["bitfinex","BTCUSD",1729587286027,0.00165,67083.0,67082.0,0.01932981]
["bitfinex","BTCUSD",1729587286470,0.00165,67083.0,67082.0,0.16840081]
["bitfinex","BTCUSD",1729587286692,0.00165,67083.0,67082.0,0.01932981]
["bitfinex","BTCUSD",1729587287900,0.150719,67083.0,67082.0,0.01932981]
["bitfinex","BTCUSD",1729587288122,0.00165,67083.0,67082.0,0.16840081]
["bitfinex","BTCUSD",1729587288342,0.00165,67083.0,67082.0,0.01932981]
["bitfinex","BTCUSD",1729587289707,0.150719,67083.0,67082.0,0.01932981]
["bitfinex","BTCUSD",1729587291986,0.00165,67083.0,67082.0,0.01932981]
["bitfinex","BTCUSD",1729587292196,0.150719,67083.0,67082.0,0.01932981]
["bitfinex","BTCUSD",1729587292417,0.00165,67083.0,67082.0,0.01932981]
["bitfinex","BTCUSD",1729587293085,0.150719,67083.0,67082.0,0.01932981]
["bitfinex","BTCUSD",1729587293306,0.00165,67083.0,67082.0,0.01932981]
["bitfinex","BTCUSD",1729587294202,0.00165,67083.0,67082.0,0.16840081]
["bitfinex","BTCUSD",1729587294674,0.00165,67083.0,67082.0,0.50843171]
["bitfinex","BTCUSD",1729587294898,0.00165,67083.0,67082.0,0.51843171]
["bitfinex","BTCUSD",1729587296106,0.00265,67083.0,67082.0,0.52043171]
["bitfinex","BTCUSD",1729587296331,0.00265,67083.0,67082.0,0.51843171]
["bitfinex","BTCUSD",1729587296564,0.00265,67083.0,67082.0,0.51643171]
["bitfinex","BTCUSD",1729587296798,0.00465,67083.0,67082.0,0.67439086]
["bitfinex","BTCUSD",1729587297280,0.00265,67083.0,67082.0,0.66539086]
["bitfinex","BTCUSD",1729587297505,0.00365,67083.0,67082.0,0.66739086]
["bitfinex","BTCUSD",1729587297788,0.00365,67083.0,67082.0,0.67639086]
["bitfinex","BTCUSD",1729587298248,0.00265,67083.0,67082.0,0.66539086]
["bitfinex","BTCUSD",1729587298939,0.00265,67083.0,67082.0,0.51643171]
["bitfinex","BTCUSD",1729587299164,0.00365,67083.0,67082.0,0.34714006]
["bitfinex","BTCUSD",1729587299389,0.00365,67083.0,67082.0,0.49621106]
["bitfinex","BTCUSD",1729587299866,0.00465,67083.0,67082.0,0.50721106]
["bitfinex","BTCUSD",1729587302165,0.00465,67083.0,67082.0,0.49603931]
["bitfinex","BTCUSD",1729587302381,0.00465,67083.0,67082.0,0.50721009]
["bitfinex","BTCUSD",1729587302927,0.00465,67083.0,67082.0,0.22140059]
["bitfinex","BTCUSD",1729587303073,0.00465,67083.0,67082.0,0.19557159]
["bitfinex","BTCUSD",1729587303536,0.00465,67083.0,67082.0,0.33231009]
["bitfinex","BTCUSD",1729587303974,0.00265,67083.0,67082.0,0.33031009]
["bitfinex","BTCUSD",1729587304257,0.00265,67083.0,67082.0,0.33231009]
["bitfinex","BTCUSD",1729587304738,0.00265,67083.0,67082.0,0.18323909]
["bitfinex","BTCUSD",1729587304995,0.00265,67083.0,67082.0,0.03050059]
["bitfinex","BTCUSD",1729587304996,0.150719,67083.0,67082.0,0.03050059]
["bitfinex","BTCUSD",1729587305951,0.00165,67083.0,67082.0,0.03050267]
["bitfinex","BTCUSD",1729587306421,0.150719,67083.0,67082.0,0.03050267]
["bitfinex","BTCUSD",1729587306640,0.151719,67083.0,67082.0,0.03550267]
["bitfinex","BTCUSD",1729587306856,0.00265,67083.0,67082.0,0.03550267]
["bitfinex","BTCUSD",1729587307076,0.00265,67083.0,67082.0,0.02432981]
["bitfinex","BTCUSD",1729587307301,0.151719,67083.0,67082.0,0.03550308]
["bitfinex","BTCUSD",1729587307554,0.151719,67083.0,67082.0,0.32131258]
["bitfinex","BTCUSD",1729587307555,0.00265,67083.0,67082.0,0.32131258]
["bitfinex","BTCUSD",1729587310527,0.00265,67083.0,67082.0,0.18457408]
["bitfinex","BTCUSD",1729587310973,0.00265,67083.0,67082.0,0.18755517]
["bitfinex","BTCUSD",1729587311195,0.00265,67083.0,67082.0,0.47027529]
["bitfinex","BTCUSD",1729587311873,0.00265,67083.0,67082.0,0.32131614]
["bitfinex","BTCUSD",1729587312120,0.00265,67083.0,67082.0,0.17340081]
["bitfinex","BTCUSD",1729587312339,0.00265,67083.0,67082.0,0.02432981]
["bitfinex","BTCUSD",1729587312585,0.151719,67083.0,67082.0,0.02432981]
["bitfinex","BTCUSD",1729587313049,0.151719,67083.0,67082.0,0.007]
["bitfinex","BTCUSD",1729587319017,0.42867815,67083.0,67082.0,0.007]
["bitfinex","BTCUSD",1729587319236,0.51231738,67083.0,67082.0,0.007]
["bitfinex","BTCUSD",1729587319466,0.49018381,67083.0,67082.0,0.007]
["bitfinex","BTCUSD",1729587319687,0.42367815,67083.0,67082.0,0.007]
["bitfinex","BTCUSD",1729587319907,0.123,67082.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587320133,0.149084,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587320608,0.249078,67079.0,67075.0,0.149911]
["bitfinex","BTCUSD",1729587320831,0.313792,67083.0,67075.0,0.02317277]
["bitfinex","BTCUSD",1729587321051,0.158719,67083.0,67078.0,0.149078]
["bitfinex","BTCUSD",1729587321275,0.298142,67082.0,67075.0,0.02317277]
["bitfinex","BTCUSD",1729587321507,0.303142,67082.0,67076.0,0.149083]
["bitfinex","BTCUSD",1729587321743,0.149075,67080.0,67076.0,0.149083]
["bitfinex","BTCUSD",1729587321997,0.005,67082.0,67076.0,0.298167]
["bitfinex","BTCUSD",1729587322224,0.005,67082.0,67078.0,0.1367385]
["bitfinex","BTCUSD",1729587322466,0.005,67082.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587322933,0.005,67082.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729587322934,0.149076,67080.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729587323662,0.149076,67080.0,67075.0,0.15091]
["bitfinex","BTCUSD",1729587323892,0.149076,67080.0,67076.0,0.149083]
["bitfinex","BTCUSD",1729587324366,0.149076,67080.0,67076.0,0.152083]
["bitfinex","BTCUSD",1729587324615,0.149082,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1729587324864,0.298147,67081.0,67076.0,0.003]
["bitfinex","BTCUSD",1729587325090,0.149081,67078.0,67076.0,0.003]
["bitfinex","BTCUSD",1729587325562,0.149082,67077.0,67076.0,0.003]
["bitfinex","BTCUSD",1729587326013,0.149082,67077.0,67076.0,0.005]
["bitfinex","BTCUSD",1729587326263,0.29816,67078.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587326473,0.149084,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587328050,0.149084,67076.0,67075.0,0.005825]
["bitfinex","BTCUSD",1729587328726,0.150084,67076.0,67075.0,0.007825]
["bitfinex","BTCUSD",1729587329619,0.150084,67076.0,67075.0,0.002825]
["bitfinex","BTCUSD",1729587330079,0.151084,67076.0,67075.0,0.008825]
["bitfinex","BTCUSD",1729587331448,0.002,67076.0,67075.0,0.008825]
["bitfinex","BTCUSD",1729587331688,0.002,67076.0,67075.0,0.157911]
["bitfinex","BTCUSD",1729587334622,0.002,67076.0,67075.0,0.008825]
["bitfinex","BTCUSD",1729587335919,0.151084,67076.0,67075.0,0.008825]
["bitfinex","BTCUSD",1729587338803,0.151084,67076.0,67075.0,0.008825]
["bitfinex","BTCUSD",1729587340224,0.002,67076.0,67075.0,0.157911]
["bitfinex","BTCUSD",1729587340456,0.002,67076.0,67075.0,0.26736852]
["bitfinex","BTCUSD",1729587342849,0.002,67076.0,67075.0,0.7194618]
["bitfinex","BTCUSD",1729587343081,0.002,67076.0,67075.0,0.96876625]
["bitfinex","BTCUSD",1729587343326,0.002,67076.0,67075.0,0.74611357]
["bitfinex","BTCUSD",1729587343768,0.002,67076.0,67075.0,0.79276662]
["bitfinex","BTCUSD",1729587344011,0.002,67076.0,67075.0,0.74611357]
["bitfinex","BTCUSD",1729587344495,0.00165,67083.0,67082.0,0.4791095]
["bitfinex","BTCUSD",1729587344756,0.00165,67083.0,67082.0,0.74928485]
["bitfinex","BTCUSD",1729587344997,0.00165,67092.0,67091.0,0.159051]
["bitfinex","BTCUSD",1729587345238,0.00165,67092.0,67091.0,0.76776732]
["bitfinex","BTCUSD",1729587345490,0.00165,67092.0,67091.0,0.82677233]
["bitfinex","BTCUSD",1729587345761,0.00165,67092.0,67091.0,0.78212064]
["bitfinex","BTCUSD",1729587345974,0.00165,67092.0,67091.0,0.79434129]
["bitfinex","BTCUSD",1729587346434,0.00165,67092.0,67091.0,0.64538214]
["bitfinex","BTCUSD",1729587346929,0.00165,67092.0,67091.0,0.65638214]
["bitfinex","BTCUSD",1729587347178,0.00265,67092.0,67091.0,0.65638214]
["bitfinex","BTCUSD",1729587347424,0.00265,67092.0,67091.0,0.65138214]
["bitfinex","BTCUSD",1729587347662,0.00265,67092.0,67091.0,1.01577332]
["bitfinex","BTCUSD",1729587347892,0.00265,67092.0,67091.0,0.95007979]
["bitfinex","BTCUSD",1729587348126,0.00165,67092.0,67091.0,0.80234129]
["bitfinex","BTCUSD",1729587348589,0.00265,67092.0,67091.0,0.80134129]
["bitfinex","BTCUSD",1729587348824,0.00265,67092.0,67091.0,0.79434129]
["bitfinex","BTCUSD",1729587349057,0.00365,67092.0,67091.0,0.80134129]
["bitfinex","BTCUSD",1729587349332,0.00265,67092.0,67091.0,0.79434129]
["bitfinex","BTCUSD",1729587349811,0.00365,67092.0,67091.0,0.80234129]
["bitfinex","BTCUSD",1729587350037,0.00265,67092.0,67091.0,0.79434129]
["bitfinex","BTCUSD",1729587350496,0.00365,67092.0,67091.0,0.80634129]
["bitfinex","BTCUSD",1729587350989,0.00265,67092.0,67091.0,0.79434129]
["bitfinex","BTCUSD",1729587351216,0.00265,67092.0,67091.0,0.80134129]
["bitfinex","BTCUSD",1729587351444,0.00365,67092.0,67091.0,0.80134129]
["bitfinex","BTCUSD",1729587351672,0.00365,67092.0,67091.0,0.80834129]
["bitfinex","BTCUSD",1729587351922,0.00465,67092.0,67091.0,0.81534129]
["bitfinex","BTCUSD",1729587352179,0.00365,67092.0,67091.0,0.80834129]
["bitfinex","BTCUSD",1729587352592,0.00465,67092.0,67091.0,0.81534129]
["bitfinex","BTCUSD",1729587352763,0.00365,67092.0,67091.0,0.80834129]
["bitfinex","BTCUSD",1729587352979,0.001652,67101.0,67100.0,0.339531]
["bitfinex","BTCUSD",1729587353176,0.001652,67101.0,67100.0,0.88534225]
["bitfinex","BTCUSD",1729587353583,0.001652,67101.0,67100.0,0.7658502]
["bitfinex","BTCUSD",1729587353784,0.001652,67101.0,67100.0,0.9025887]
["bitfinex","BTCUSD",1729587354174,0.001652,67101.0,67100.0,1.12524138]
["bitfinex","BTCUSD",1729587354380,0.001652,67101.0,67100.0,0.9045887]
["bitfinex","BTCUSD",1729587354578,0.001652,67101.0,67100.0,0.9025887]
["bitfinex","BTCUSD",1729587354783,0.002652,67101.0,67100.0,0.9095887]
["bitfinex","BTCUSD",1729587355316,0.003652,67101.0,67100.0,0.9155887]
["bitfinex","BTCUSD",1729587355522,0.003652,67101.0,67100.0,0.7788502]
["bitfinex","BTCUSD",1729587356363,0.003652,67101.0,67100.0,0.6371117]
["bitfinex","BTCUSD",1729587356549,0.003652,67101.0,67100.0,0.5087366]
["bitfinex","BTCUSD",1729587357930,0.003652,67101.0,67100.0,0.3332366]
["bitfinex","BTCUSD",1729587358145,0.003652,67101.0,67100.0,0.03024645]
["bitfinex","BTCUSD",1729587358361,0.152681,67101.0,67100.0,0.03024645]
["bitfinex","BTCUSD",1729587359024,0.003652,67101.0,67100.0,0.03024645]
["bitfinex","BTCUSD",1729587359237,0.151681,67101.0,67100.0,0.02424645]
["bitfinex","BTCUSD",1729587359663,0.154681,67101.0,67100.0,0.02424645]
["bitfinex","BTCUSD",1729587359905,0.151681,67101.0,67100.0,0.02424645]
["bitfinex","BTCUSD",1729587360370,0.150681,67101.0,67100.0,0.01724645]
["bitfinex","BTCUSD",1729587360637,0.152681,67101.0,67100.0,0.01724645]
["bitfinex","BTCUSD",1729587360873,0.149036,67098.0,67095.0,0.22265268]
["bitfinex","BTCUSD",1729587361103,0.298062,67100.0,67095.0,0.22265268]
["bitfinex","BTCUSD",1729587361330,0.298094,67093.0,67086.0,0.22265268]
["bitfinex","BTCUSD",1729587361585,0.298098,67092.0,67086.0,0.22265268]
["bitfinex","BTCUSD",1729587361823,0.149054,67090.0,67086.0,0.37671368]
["bitfinex","BTCUSD",1729587362047,0.15261115,67101.0,67086.0,0.22265268]
["bitfinex","BTCUSD",1729587362271,0.149048,67093.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729587362547,0.149054,67090.0,67086.0,0.37171368]
["bitfinex","BTCUSD",1729587362778,0.0774,67099.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729587363011,0.149066,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729587365042,0.149066,67084.0,67083.0,0.001825]
["bitfinex","BTCUSD",1729587367234,0.149065,67085.0,67083.0,0.001825]
["bitfinex","BTCUSD",1729587367453,0.447186,67086.0,67083.0,0.01908272]
["bitfinex","BTCUSD",1729587367685,0.149066,67084.0,67083.0,0.01908272]
["bitfinex","BTCUSD",1729587367912,0.149066,67084.0,67083.0,0.001825]
["bitfinex","BTCUSD",1729587368178,0.149066,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729587371315,0.149066,67084.0,67083.0,0.001825]
["bitfinex","BTCUSD",1729587371750,0.160066,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729587372007,0.149066,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729587372230,0.158066,67084.0,67083.0,0.001825]
["bitfinex","BTCUSD",1729587372446,0.169066,67084.0,67083.0,0.001825]
["bitfinex","BTCUSD",1729587374218,0.31802515,67084.0,67083.0,0.001825]
["bitfinex","BTCUSD",1729587374446,0.46676365,67084.0,67083.0,0.001825]
["bitfinex","BTCUSD",1729587374894,0.46876365,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729587375321,0.47776365,67084.0,67083.0,0.001825]
["bitfinex","BTCUSD",1729587375533,0.35202515,67084.0,67083.0,0.001825]
["bitfinex","BTCUSD",1729587375961,0.34302515,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729587376177,0.34302515,67084.0,67083.0,0.001825]
["bitfinex","BTCUSD",1729587376393,0.35202515,67084.0,67083.0,0.001825]
["bitfinex","BTCUSD",1729587385197,0.33002515,67084.0,67083.0,0.001825]
["bitfinex","BTCUSD",1729587385682,0.33202515,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729587386154,0.44302515,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729587386397,0.44102515,67084.0,67083.0,0.001825]
["bitfinex","BTCUSD",1729587386853,0.44302515,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729587387297,0.45202515,67084.0,67083.0,0.001825]
["bitfinex","BTCUSD",1729587388056,0.59376365,67084.0,67083.0,0.001825]
["bitfinex","BTCUSD",1729587391591,0.60376365,67084.0,67083.0,0.001825]
["bitfinex","BTCUSD",1729587391816,0.60576365,67084.0,67083.0,0.001825]
["bitfinex","BTCUSD",1729587392276,0.90960215,67084.0,67083.0,0.001825]
["bitfinex","BTCUSD",1729587393002,1.0200335,67084.0,67083.0,0.001825]
["bitfinex","BTCUSD",1729587393247,0.77286365,67084.0,67083.0,0.001825]
["bitfinex","BTCUSD",1729587393493,0.90060215,67084.0,67083.0,0.000825]
["bitfinex","BTCUSD",1729587393724,0.246884,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587393945,0.75238165,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587394168,0.79651563,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587394628,0.75238165,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587395629,0.76638165,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587397392,0.78038165,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587401459,0.44104315,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587401684,0.33104315,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587402122,0.32604315,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587402781,0.42604315,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587403226,0.42267864,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587403438,0.43167864,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587403659,0.44567864,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587404100,0.43167864,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587404552,0.44367864,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587404762,0.45767864,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587404977,0.44367864,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587405420,0.45767864,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587405654,0.48103568,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587406079,0.46903568,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587406309,0.46903568,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587406529,0.48303568,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587406766,0.57283568,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587407498,0.66123168,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587407934,0.53925721,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587408146,0.49503568,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587408607,0.56136586,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587410495,0.55936586,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587410705,0.39926848,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587410916,0.35503568,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587411971,0.30044104,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587412408,0.277084,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587413050,0.263084,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587413286,0.249084,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587413470,0.269084,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587413879,0.260084,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587414097,0.43204315,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587414313,0.44804315,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587414535,0.49227595,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587414752,0.48127595,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587415162,0.49227848,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587415364,0.48127848,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587415601,0.43504315,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587415856,0.44604315,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587416058,0.48128216,67076.0,67075.0,0.000825]
["bitfinex","BTCUSD",1729587416267,0.49228216,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587416477,0.44804315,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587416917,0.44604315,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587418948,0.44104315,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587419183,0.44604315,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587419394,0.49028418,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587419852,0.48528418,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587420079,0.44104315,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587421179,0.48728159,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587421390,0.49228314,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587421604,0.44604315,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587422951,0.68452286,67076.0,67075.0,0.001825]
["bitfinex","BTCUSD",1729587423167,0.3258355,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729587423378,0.57479465,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729587424257,0.57279465,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729587424471,0.57479465,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729587425125,0.58879465,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729587425343,0.57279465,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729587425769,0.58679465,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729587425996,0.57479465,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729587426220,0.66329781,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729587426485,0.67729781,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729587426696,0.60279465,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729587427145,0.69130305,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729587427382,0.60279465,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729587427827,0.58879465,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729587428051,0.67728301,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729587428177,0.67528301,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729587429439,0.69128301,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729587429644,0.60279465,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729587429860,0.7133902,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729587430317,0.60279465,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729587430545,0.68459465,67070.0,67069.0,0.000825]
["bitfinex","BTCUSD",1729587430750,0.68459465,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1729587430751,0.81730082,67070.0,67069.0,1e-06]
["bitfinex","BTCUSD",1729587430958,0.017,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1729587431175,0.57480365,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1729587431390,0.57480365,67066.0,67065.0,0.01373459]
["bitfinex","BTCUSD",1729587431610,0.57480365,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1729587432245,0.70753083,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1729587432490,0.57480365,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1729587432707,0.58880365,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1729587433594,0.60280365,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1729587434302,0.60080365,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1729587434527,0.60280365,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1729587437050,0.73954215,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1729587437268,0.91044215,67066.0,67065.0,1e-06]
["bitfinex","BTCUSD",1729587437531,0.289115,67062.0,67061.0,1e-06]
["bitfinex","BTCUSD",1729587437749,0.71155115,67062.0,67061.0,1e-06]
["bitfinex","BTCUSD",1729587438010,0.166146,67048.0,67033.0,0.29885268]
["bitfinex","BTCUSD",1729587438218,0.57484365,67048.0,67033.0,0.29885268]
["bitfinex","BTCUSD",1729587438657,0.274162,67041.0,67033.0,0.29885268]
["bitfinex","BTCUSD",1729587438893,0.55785965,67041.0,67040.0,0.23376427]
["bitfinex","BTCUSD",1729587439107,0.42112115,67041.0,67040.0,0.22265268]
["bitfinex","BTCUSD",1729587439321,0.149173,67036.0,67033.0,0.29885268]
["bitfinex","BTCUSD",1729587439547,0.249173,67036.0,67033.0,0.29885268]
["bitfinex","BTCUSD",1729587440209,0.249173,67036.0,67033.0,0.0762]
["bitfinex","BTCUSD",1729587441099,0.3859115,67036.0,67033.0,0.0762]
["bitfinex","BTCUSD",1729587441317,0.54287065,67036.0,67033.0,0.0762]
["bitfinex","BTCUSD",1729587441527,0.55387065,67036.0,67033.0,0.0762]
["bitfinex","BTCUSD",1729587441767,0.53487065,67036.0,67033.0,0.0762]
["bitfinex","BTCUSD",1729587442173,0.55987065,67036.0,67033.0,0.0762]
["bitfinex","BTCUSD",1729587442385,0.54587065,67036.0,67033.0,0.0762]
["bitfinex","BTCUSD",1729587443832,0.54887065,67036.0,67033.0,0.0762]
["bitfinex","BTCUSD",1729587444045,0.57187065,67036.0,67033.0,0.0762]
["bitfinex","BTCUSD",1729587444268,0.58387065,67036.0,67032.0,0.0964]
["bitfinex","BTCUSD",1729587445103,0.58387065,67036.0,67028.0,0.1794]
["bitfinex","BTCUSD",1729587445313,0.58587065,67036.0,67028.0,0.1794]
["bitfinex","BTCUSD",1729587445585,0.58587065,67036.0,67026.0,0.22265268]
["bitfinex","BTCUSD",1729587445586,0.59087065,67036.0,67026.0,0.22265268]
["bitfinex","BTCUSD",1729587445949,0.60087065,67036.0,67026.0,0.22265268]
["bitfinex","BTCUSD",1729587446166,0.64507326,67036.0,67026.0,0.22265268]
["bitfinex","BTCUSD",1729587446368,0.60087065,67036.0,67026.0,0.22265268]
["bitfinex","BTCUSD",1729587447406,0.67957065,67036.0,67026.0,0.22265268]
["bitfinex","BTCUSD",1729587452987,0.67939118,67036.0,67026.0,0.22265268]
["bitfinex","BTCUSD",1729587454819,0.67939118,67036.0,67025.0,0.015]
["bitfinex","BTCUSD",1729587454820,0.67939118,67036.0,67035.0,1e-06]
["bitfinex","BTCUSD",1729587456556,0.66539118,67036.0,67035.0,1e-06]
["bitfinex","BTCUSD",1729587456703,0.67939118,67036.0,67035.0,1e-06]
["bitfinex","BTCUSD",1729587456950,0.58869118,67036.0,67035.0,1e-06]
["bitfinex","BTCUSD",1729587457135,0.57469118,67036.0,67035.0,1e-06]
["bitfinex","BTCUSD",1729587457343,0.60269118,67036.0,67035.0,1e-06]
["bitfinex","BTCUSD",1729587457921,0.264191,67028.0,67027.0,0.22265268]
["bitfinex","BTCUSD",1729587458150,0.57288865,67028.0,67027.0,0.22265268]
["bitfinex","BTCUSD",1729587458612,0.264195,67026.0,67025.0,0.015]
["bitfinex","BTCUSD",1729587458848,0.43615415,67026.0,67025.0,0.015]
["bitfinex","BTCUSD",1729587459510,0.42115415,67026.0,67025.0,0.1937]
["bitfinex","BTCUSD",1729587459933,0.42115415,67026.0,67025.0,0.1862]
["bitfinex","BTCUSD",1729587460365,0.42615415,67026.0,67025.0,0.1862]
["bitfinex","BTCUSD",1729587460567,0.44015415,67026.0,67025.0,0.1862]
["bitfinex","BTCUSD",1729587460815,0.42615415,67026.0,67025.0,0.1862]
["bitfinex","BTCUSD",1729587461025,0.39815415,67026.0,67025.0,0.1862]
["bitfinex","BTCUSD",1729587461227,0.41215415,67026.0,67025.0,0.1862]
["bitfinex","BTCUSD",1729587461429,0.41015415,67026.0,67025.0,0.1862]
["bitfinex","BTCUSD",1729587461765,0.261195,67026.0,67025.0,0.1862]
["bitfinex","BTCUSD",1729587461967,0.149195,67026.0,67025.0,0.1862]
["bitfinex","BTCUSD",1729587462191,0.005,67037.0,67028.0,0.1683]
["bitfinex","BTCUSD",1729587462192,0.298342,67037.0,67028.0,0.1683]
["bitfinex","BTCUSD",1729587462554,0.1367385,67042.0,67025.0,0.0075]
["bitfinex","BTCUSD",1729587462555,0.149195,67026.0,67025.0,0.0075]
["bitfinex","BTCUSD",1729587463065,0.298387,67027.0,67025.0,0.0075]
["bitfinex","BTCUSD",1729587463066,0.149194,67027.0,67026.0,0.0991]
["bitfinex","BTCUSD",1729587463258,0.149194,67027.0,67026.0,0.1774]
["bitfinex","BTCUSD",1729587464632,0.153194,67027.0,67026.0,0.1774]
["bitfinex","BTCUSD",1729587465258,0.154194,67027.0,67026.0,0.1774]
["bitfinex","BTCUSD",1729587466107,0.005,67027.0,67026.0,0.1774]
["bitfinex","BTCUSD",1729587466361,0.154193,67027.0,67026.0,0.18856517]
["bitfinex","BTCUSD",1729587467871,0.150193,67027.0,67026.0,0.18856517]
["bitfinex","BTCUSD",1729587468077,0.149193,67027.0,67026.0,0.1774]
["bitfinex","BTCUSD",1729587468338,0.153193,67027.0,67026.0,0.18856899]
["bitfinex","BTCUSD",1729587468525,0.154193,67027.0,67026.0,0.18856905]
["bitfinex","BTCUSD",1729587468935,0.153193,67027.0,67026.0,0.18856905]
["bitfinex","BTCUSD",1729587469381,0.004,67027.0,67026.0,0.18856905]
["bitfinex","BTCUSD",1729587469608,0.149183,67032.0,67029.0,0.1822]
["bitfinex","BTCUSD",1729587469815,0.149183,67032.0,67025.0,0.1450645]
["bitfinex","BTCUSD",1729587469816,0.003,67027.0,67025.0,0.1450645]
["bitfinex","BTCUSD",1729587470058,0.152193,67027.0,67026.0,0.01116865]
["bitfinex","BTCUSD",1729587470312,0.152193,67027.0,67026.0,0.18016865]
["bitfinex","BTCUSD",1729587470840,0.149193,67027.0,67026.0,0.18016865]
["bitfinex","BTCUSD",1729587471077,0.151193,67027.0,67026.0,0.18016865]
["bitfinex","BTCUSD",1729587471304,0.149193,67027.0,67026.0,0.18016865]
["bitfinex","BTCUSD",1729587471539,0.149193,67027.0,67026.0,0.18116865]
["bitfinex","BTCUSD",1729587472785,0.149193,67027.0,67026.0,0.17]
["bitfinex","BTCUSD",1729587474600,0.149193,67027.0,67026.0,0.169]
["bitfinex","BTCUSD",1729587474834,0.149193,67027.0,67026.0,0.18299867]
["bitfinex","BTCUSD",1729587475052,0.298369,67031.0,67026.0,0.18299867]
["bitfinex","BTCUSD",1729587475293,0.1,67033.0,67028.0,0.39565268]
["bitfinex","BTCUSD",1729587475542,0.1,67033.0,67032.0,0.176]
["bitfinex","BTCUSD",1729587476043,0.24918,67033.0,67032.0,0.18997844]
["bitfinex","BTCUSD",1729587476745,0.25318,67033.0,67032.0,0.18997844]
["bitfinex","BTCUSD",1729587476979,0.24918,67033.0,67032.0,0.19080344]
["bitfinex","BTCUSD",1729587477430,0.25818,67033.0,67032.0,0.19080344]
["bitfinex","BTCUSD",1729587477649,0.24918,67033.0,67032.0,0.19080344]
["bitfinex","BTCUSD",1729587478139,0.26318,67033.0,67032.0,0.19080344]
["bitfinex","BTCUSD",1729587478371,0.27518,67033.0,67032.0,0.19080344]
["bitfinex","BTCUSD",1729587478831,0.26318,67033.0,67032.0,0.19080344]
["bitfinex","BTCUSD",1729587479062,0.25118,67033.0,67032.0,0.19080344]
["bitfinex","BTCUSD",1729587479462,0.011,67033.0,67032.0,0.19080344]
["bitfinex","BTCUSD",1729587479693,0.002,67033.0,67032.0,0.19080344]
["bitfinex","BTCUSD",1729587480133,0.007,67033.0,67032.0,0.19080344]
["bitfinex","BTCUSD",1729587480457,0.002,67033.0,67032.0,0.19080344]
["bitfinex","BTCUSD",1729587480652,0.15518,67033.0,67032.0,0.19080344]
["bitfinex","BTCUSD",1729587481064,0.14918,67033.0,67032.0,0.19080344]
["bitfinex","BTCUSD",1729587481489,0.15118,67033.0,67032.0,0.19080344]
["bitfinex","BTCUSD",1729587482081,0.14918,67033.0,67032.0,0.19080344]
["bitfinex","BTCUSD",1729587482644,0.15018,67033.0,67032.0,0.176825]
["bitfinex","BTCUSD",1729587483191,0.15518,67033.0,67032.0,0.176825]
["bitfinex","BTCUSD",1729587483402,0.15018,67033.0,67032.0,0.176825]
["bitfinex","BTCUSD",1729587483595,0.2869185,67033.0,67032.0,0.176825]
["bitfinex","BTCUSD",1729587483853,0.15418,67033.0,67032.0,0.176825]
["bitfinex","BTCUSD",1729587484243,0.15418,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587484444,0.15318,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587484840,0.15418,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587487132,0.15018,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587487378,0.15418,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587487617,0.15018,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587487854,0.14918,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587488087,0.15218,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587488790,0.25318,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587489508,0.25218,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587490455,0.56087765,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587490688,0.56587765,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587490924,0.61007573,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587491605,0.56087765,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587491810,0.53787765,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587492878,0.56087765,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587493940,0.56631298,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587494674,0.63261011,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587494878,0.62961011,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587495522,0.63062316,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587496060,0.62962316,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587496268,0.63362316,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587496469,0.63862316,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587496685,0.63462316,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587496880,0.64362316,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587497096,0.63862316,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587497893,0.63863508,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587498091,0.74992656,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587498305,0.77202995,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587498538,0.76301298,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587498742,0.76901298,67033.0,67032.0,0.000825]
["bitfinex","BTCUSD",1729587499114,0.76901298,67033.0,67025.0,0.008326]
["bitfinex","BTCUSD",1729587499115,0.732672,67026.0,67025.0,0.008326]
["bitfinex","BTCUSD",1729587499320,0.74489265,67026.0,67025.0,0.008326]
["bitfinex","BTCUSD",1729587499531,0.88163115,67026.0,67025.0,0.008326]
["bitfinex","BTCUSD",1729587500279,0.287211,67019.0,67018.0,0.19167599]
["bitfinex","BTCUSD",1729587500484,0.65170865,67019.0,67018.0,0.19167599]
["bitfinex","BTCUSD",1729587500716,0.277218,67016.0,67015.0,0.000844]
["bitfinex","BTCUSD",1729587500930,0.56291565,67016.0,67015.0,0.000844]
["bitfinex","BTCUSD",1729587501562,0.60709217,67016.0,67015.0,0.000844]
["bitfinex","BTCUSD",1729587502861,0.61909217,67016.0,67015.0,0.000844]
["bitfinex","BTCUSD",1729587503510,0.56291565,67016.0,67015.0,0.000844]
["bitfinex","BTCUSD",1729587503756,0.57691565,67016.0,67015.0,0.000844]
["bitfinex","BTCUSD",1729587503961,0.59091565,67016.0,67015.0,0.000844]
["bitfinex","BTCUSD",1729587505288,0.58591565,67016.0,67015.0,0.000844]
["bitfinex","BTCUSD",1729587505514,0.55791565,67016.0,67015.0,0.000844]
["bitfinex","BTCUSD",1729587505732,0.56291565,67016.0,67015.0,0.000844]
["bitfinex","BTCUSD",1729587505973,0.59091565,67016.0,67015.0,0.000844]
["bitfinex","BTCUSD",1729587506450,0.44917715,67016.0,67015.0,0.000844]
["bitfinex","BTCUSD",1729587506873,0.44917715,67016.0,67015.0,0.01210407]
["bitfinex","BTCUSD",1729587507152,0.43417715,67016.0,67015.0,0.000844]
["bitfinex","BTCUSD",1729587507390,0.276218,67016.0,67015.0,0.000844]
["bitfinex","BTCUSD",1729587507643,0.262218,67016.0,67015.0,0.000844]
["bitfinex","BTCUSD",1729587508134,0.54791565,67016.0,67015.0,0.000844]
["bitfinex","BTCUSD",1729587508854,0.59991565,67016.0,67015.0,0.000844]
["bitfinex","BTCUSD",1729587509124,0.57291565,67016.0,67015.0,0.000844]
["bitfinex","BTCUSD",1729587509383,0.58691565,67016.0,67015.0,0.000844]
["bitfinex","BTCUSD",1729587509628,0.59491565,67016.0,67015.0,0.000844]
["bitfinex","BTCUSD",1729587509887,0.65849165,67016.0,67015.0,0.000844]
["bitfinex","BTCUSD",1729587510123,0.67049165,67016.0,67015.0,0.000844]
["bitfinex","BTCUSD",1729587510423,0.015,67009.0,67008.0,0.00223938]
["bitfinex","BTCUSD",1729587510644,0.70966915,67009.0,67008.0,3.8e-07]
["bitfinex","BTCUSD",1729587510858,0.71166915,67009.0,67008.0,3.8e-07]
["bitfinex","BTCUSD",1729587511067,0.289235,67008.0,67007.0,3.8e-07]
["bitfinex","BTCUSD",1729587511277,0.015,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729587511486,0.79984008,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729587511708,0.79984008,67002.0,67001.0,0.01218739]
["bitfinex","BTCUSD",1729587511919,0.79984008,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729587511920,0.71168515,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729587512305,0.79981642,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729587512658,0.77774516,67002.0,67001.0,0.000844]
["bitfinex","BTCUSD",1729587512874,0.017,66998.0,66978.0,0.08779]
["bitfinex","BTCUSD",1729587513089,0.7235151,66998.0,66989.0,0.22265268]
["bitfinex","BTCUSD",1729587513315,0.4260145,66990.0,66989.0,0.22265268]
["bitfinex","BTCUSD",1729587513568,0.57297365,66990.0,66989.0,0.22265268]
["bitfinex","BTCUSD",1729587513799,0.57297365,66990.0,66989.0,0.23411812]
["bitfinex","BTCUSD",1729587513992,0.57297365,66990.0,66978.0,0.00599]
["bitfinex","BTCUSD",1729587513993,0.249293,66982.0,66978.0,0.00599]
["bitfinex","BTCUSD",1729587514319,0.55799065,66982.0,66978.0,0.00599]
["bitfinex","BTCUSD",1729587514571,0.55799065,66982.0,66981.0,0.01148705]
["bitfinex","BTCUSD",1729587514821,0.272296,66981.0,66978.0,0.00599]
["bitfinex","BTCUSD",1729587515059,0.42125515,66981.0,66978.0,0.00599]
["bitfinex","BTCUSD",1729587516219,0.43525515,66981.0,66978.0,0.00599]
["bitfinex","BTCUSD",1729587516480,0.42125515,66981.0,66978.0,0.00599]
["bitfinex","BTCUSD",1729587516714,0.42625515,66981.0,66978.0,0.00599]
["bitfinex","BTCUSD",1729587516946,0.44025515,66981.0,66978.0,0.00599]
["bitfinex","BTCUSD",1729587517206,0.42625515,66981.0,66978.0,0.00599]
["bitfinex","BTCUSD",1729587517470,0.43725515,66981.0,66978.0,0.00599]
["bitfinex","BTCUSD",1729587518173,0.40925515,66981.0,66978.0,0.00599]
["bitfinex","BTCUSD",1729587518411,0.42825515,66981.0,66978.0,0.00599]
["bitfinex","BTCUSD",1729587519687,0.46125515,66981.0,66978.0,0.00599]
["bitfinex","BTCUSD",1729587520528,0.46670063,66981.0,66978.0,0.00599]
["bitfinex","BTCUSD",1729587523010,0.45670063,66981.0,66978.0,0.00599]
["bitfinex","BTCUSD",1729587523925,0.45670063,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587525687,0.43370063,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587526530,0.43370063,66981.0,66980.0,0.1902009]
["bitfinex","BTCUSD",1729587526531,0.42870063,66981.0,66980.0,0.1902009]
["bitfinex","BTCUSD",1729587526740,0.41970063,66981.0,66980.0,0.1902009]
["bitfinex","BTCUSD",1729587526952,0.40870063,66981.0,66980.0,0.1902009]
["bitfinex","BTCUSD",1729587527163,0.43370063,66981.0,66980.0,0.1902009]
["bitfinex","BTCUSD",1729587527612,0.43370063,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587527831,0.42270063,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587528295,0.41670063,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587528786,0.42270063,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587529023,0.40870063,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587529261,0.42170063,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587529525,0.40870063,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587529766,0.44170063,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587530004,0.45270063,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587530734,0.46270063,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587531233,0.45270063,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587531702,0.46070063,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587532324,0.45570063,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587532542,0.45070063,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587532944,0.45570063,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587533258,0.45070063,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587535200,0.42770063,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587540863,0.46070063,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587541054,0.4740879,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587541311,0.4840879,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587541530,0.4740879,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587541759,0.4840879,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587542897,0.4740879,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587544073,0.4460879,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587544327,0.4510879,66981.0,66980.0,0.1950009]
["bitfinex","BTCUSD",1729587547160,0.4460879,66981.0,66980.0,0.1950009]
["bitfinex","BTCUSD",1729587547931,0.4510879,66981.0,66980.0,0.1950009]
["bitfinex","BTCUSD",1729587548171,0.4460879,66981.0,66980.0,0.1950009]
["bitfinex","BTCUSD",1729587548726,0.19168327,66981.0,66980.0,0.1950009]
["bitfinex","BTCUSD",1729587548915,0.19168327,66981.0,66980.0,0.20620826]
["bitfinex","BTCUSD",1729587549641,0.19168327,66981.0,66980.0,0.22353413]
["bitfinex","BTCUSD",1729587550124,0.29168327,66981.0,66980.0,0.22353413]
["bitfinex","BTCUSD",1729587550622,0.29168327,66981.0,66980.0,0.20620826]
["bitfinex","BTCUSD",1729587551111,0.27268327,66981.0,66980.0,0.20620826]
["bitfinex","BTCUSD",1729587551616,0.27268327,66981.0,66980.0,0.1950009]
["bitfinex","BTCUSD",1729587551856,0.28368327,66981.0,66980.0,0.1950009]
["bitfinex","BTCUSD",1729587552332,0.28568327,66981.0,66980.0,0.1950009]
["bitfinex","BTCUSD",1729587552710,0.27468327,66981.0,66980.0,0.1950009]
["bitfinex","BTCUSD",1729587552712,0.28168327,66981.0,66980.0,0.1950009]
["bitfinex","BTCUSD",1729587553509,0.28168327,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587553510,0.43064242,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587553996,0.42864242,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587554236,0.42564242,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587554658,0.46968299,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587554885,0.48368299,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587555117,0.43964242,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587555579,0.29768327,66981.0,66980.0,0.0185009]
["bitfinex","BTCUSD",1729587555813,0.29768327,66981.0,66980.0,0.1126009]
["bitfinex","BTCUSD",1729587556056,0.04838727,66981.0,66980.0,0.20681557]
["bitfinex","BTCUSD",1729587556275,0.29768327,66981.0,66980.0,0.20681557]
["bitfinex","BTCUSD",1729587556957,0.29768327,66981.0,66980.0,0.1895009]
["bitfinex","BTCUSD",1729587558001,0.29768327,66981.0,66980.0,0.20681557]
["bitfinex","BTCUSD",1729587558207,0.29768327,66981.0,66980.0,0.1895009]
["bitfinex","BTCUSD",1729587558413,0.29760799,66981.0,66980.0,0.1895009]
["bitfinex","BTCUSD",1729587559216,0.29360799,66981.0,66980.0,0.1895009]
["bitfinex","BTCUSD",1729587559447,0.42156714,66981.0,66980.0,0.1895009]
["bitfinex","BTCUSD",1729587559667,0.48762799,66981.0,66980.0,0.1895009]
["bitfinex","BTCUSD",1729587559877,0.42756714,66981.0,66980.0,0.1895009]
["bitfinex","BTCUSD",1729587560981,0.43156714,66981.0,66980.0,0.1895009]
["bitfinex","BTCUSD",1729587561195,0.28260799,66981.0,66980.0,0.1895009]
["bitfinex","BTCUSD",1729587561428,0.32289922,66981.0,66980.0,0.1895009]
["bitfinex","BTCUSD",1729587561644,0.27860799,66981.0,66980.0,0.1895009]
["bitfinex","BTCUSD",1729587561923,0.27860799,66981.0,66980.0,0.18940056]
["bitfinex","BTCUSD",1729587562157,0.34805253,66981.0,66980.0,0.18940056]
["bitfinex","BTCUSD",1729587563847,0.28160799,66981.0,66980.0,0.18940056]
["bitfinex","BTCUSD",1729587564060,0.32588741,66981.0,66980.0,0.18940056]
["bitfinex","BTCUSD",1729587564975,0.28160799,66981.0,66980.0,0.18940056]
["bitfinex","BTCUSD",1729587565249,0.32588741,66981.0,66980.0,0.18940056]
["bitfinex","BTCUSD",1729587565759,0.34805253,66981.0,66980.0,0.18940056]
["bitfinex","BTCUSD",1729587567631,0.32588298,66981.0,66980.0,0.18940056]
["bitfinex","BTCUSD",1729587569825,0.28160799,66981.0,66980.0,0.18940056]
["bitfinex","BTCUSD",1729587570267,0.32588305,66981.0,66980.0,0.18940056]
["bitfinex","BTCUSD",1729587570474,0.28160799,66981.0,66980.0,0.18940056]
["bitfinex","BTCUSD",1729587571378,0.28160799,66981.0,66980.0,0.2071134]
["bitfinex","BTCUSD",1729587574962,0.28160799,66981.0,66980.0,0.18940056]
["bitfinex","BTCUSD",1729587580667,0.32587212,66981.0,66980.0,0.18940056]
["bitfinex","BTCUSD",1729587580880,0.28160799,66981.0,66980.0,0.18940056]
["bitfinex","BTCUSD",1729587581136,0.27560799,66981.0,66980.0,0.18940056]
["bitfinex","BTCUSD",1729587581381,0.31687212,66981.0,66980.0,0.18940056]
["bitfinex","BTCUSD",1729587581594,0.28160799,66981.0,66980.0,0.18940056]
["bitfinex","BTCUSD",1729587581818,0.27560799,66981.0,66980.0,0.18940056]
["bitfinex","BTCUSD",1729587582042,0.28360799,66981.0,66980.0,0.18940056]
["bitfinex","BTCUSD",1729587582309,0.28060799,66981.0,66980.0,0.18940056]
["bitfinex","BTCUSD",1729587582532,0.28560799,66981.0,66980.0,0.18940056]
["bitfinex","BTCUSD",1729587583166,0.28725999,66981.0,66980.0,0.18940056]
["bitfinex","BTCUSD",1729587584790,0.263948,66981.0,66980.0,0.18940056]
["bitfinex","BTCUSD",1729587585000,0.263948,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587585458,0.35247627,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587586766,0.33035107,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587587214,0.263948,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587587671,0.30822198,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587587860,0.263948,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587588323,0.30822111,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587588539,0.263948,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587589363,0.250948,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587589628,0.257948,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587589899,0.32835107,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587590161,0.261948,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587590370,0.37260834,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587590581,0.261948,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587591439,0.37260834,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587591661,0.36860834,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587591880,0.05294309,66981.0,66980.0,0.09520056]
["bitfinex","BTCUSD",1729587592133,0.010652,66981.0,66980.0,0.34119856]
["bitfinex","BTCUSD",1729587592351,0.010652,66981.0,66980.0,0.20518983]
["bitfinex","BTCUSD",1729587592596,0.010652,66981.0,66980.0,0.35891758]
["bitfinex","BTCUSD",1729587592817,0.010652,66981.0,66980.0,0.36391758]
["bitfinex","BTCUSD",1729587593062,0.008652,66981.0,66980.0,0.51287673]
["bitfinex","BTCUSD",1729587593284,0.008652,66981.0,66980.0,0.52408085]
["bitfinex","BTCUSD",1729587593499,0.002652,66981.0,66980.0,0.5240786]
["bitfinex","BTCUSD",1729587593710,0.007652,66981.0,66980.0,0.5240786]
["bitfinex","BTCUSD",1729587593934,0.007652,66981.0,66980.0,0.22082145]
["bitfinex","BTCUSD",1729587594159,0.007652,66981.0,66980.0,0.35891758]
["bitfinex","BTCUSD",1729587594368,0.007652,66981.0,66980.0,0.21161958]
["bitfinex","BTCUSD",1729587594812,0.007652,66981.0,66980.0,0.36091758]
["bitfinex","BTCUSD",1729587595021,0.006652,66981.0,66980.0,0.36091758]
["bitfinex","BTCUSD",1729587595476,0.007652,66981.0,66980.0,0.36191758]
["bitfinex","BTCUSD",1729587596365,0.007652,66981.0,66980.0,0.36691758]
["bitfinex","BTCUSD",1729587597594,0.007652,66981.0,66980.0,0.21261958]
["bitfinex","BTCUSD",1729587598379,0.156948,66981.0,66980.0,0.21261958]
["bitfinex","BTCUSD",1729587598593,0.006652,66981.0,66980.0,0.21161958]
["bitfinex","BTCUSD",1729587598996,0.155948,66981.0,66980.0,0.21161958]
["bitfinex","BTCUSD",1729587599179,0.006652,66981.0,66980.0,0.21161958]
["bitfinex","BTCUSD",1729587599380,0.155948,66981.0,66980.0,0.21161958]
["bitfinex","BTCUSD",1729587599812,0.155948,66981.0,66980.0,0.21261958]
["bitfinex","BTCUSD",1729587600022,0.001652,66981.0,66980.0,0.21061958]
["bitfinex","BTCUSD",1729587600265,0.005652,66981.0,66980.0,0.41601021]
["bitfinex","BTCUSD",1729587600488,0.005652,66981.0,66980.0,0.41302454]
["bitfinex","BTCUSD",1729587600693,0.005652,66981.0,66980.0,0.35991758]
["bitfinex","BTCUSD",1729587601117,0.001652,66981.0,66980.0,0.35991758]
["bitfinex","BTCUSD",1729587601327,0.001652,66981.0,66980.0,0.51387673]
["bitfinex","BTCUSD",1729587601537,0.003652,66981.0,66980.0,0.51387673]
["bitfinex","BTCUSD",1729587601751,0.003652,66981.0,66980.0,0.51287673]
["bitfinex","BTCUSD",1729587601963,0.004652,66981.0,66980.0,0.51287673]
["bitfinex","BTCUSD",1729587602172,0.004652,66981.0,66980.0,0.51387673]
["bitfinex","BTCUSD",1729587602588,0.004652,66981.0,66980.0,0.64961523]
["bitfinex","BTCUSD",1729587603018,0.004652,66981.0,66980.0,0.51387673]
["bitfinex","BTCUSD",1729587603235,0.001652,66981.0,66980.0,0.51387673]
["bitfinex","BTCUSD",1729587603689,0.002652,66981.0,66980.0,0.51287673]
["bitfinex","BTCUSD",1729587604162,0.002652,66981.0,66980.0,0.65961523]
["bitfinex","BTCUSD",1729587604370,0.002652,66981.0,66980.0,0.69933115]
["bitfinex","BTCUSD",1729587604846,0.002652,66981.0,66980.0,0.66161523]
["bitfinex","BTCUSD",1729587605262,0.003652,66981.0,66980.0,0.66261523]
["bitfinex","BTCUSD",1729587605881,0.002652,66981.0,66980.0,0.66161523]
["bitfinex","BTCUSD",1729587606081,0.003652,66981.0,66980.0,0.66261523]
["bitfinex","BTCUSD",1729587606734,0.001652,66981.0,66980.0,0.78828215]
["bitfinex","BTCUSD",1729587607099,0.002652,66981.0,66980.0,0.78728215]
["bitfinex","BTCUSD",1729587607316,0.003652,66981.0,66980.0,0.66561523]
["bitfinex","BTCUSD",1729587607522,0.002652,66981.0,66980.0,0.79735373]
["bitfinex","BTCUSD",1729587607738,0.002652,66981.0,66980.0,0.66761523]
["bitfinex","BTCUSD",1729587608006,0.001652,66997.0,66996.0,0.332262]
["bitfinex","BTCUSD",1729587608214,0.001652,66997.0,66996.0,0.40901545]
["bitfinex","BTCUSD",1729587608640,0.001652,66997.0,66996.0,0.5579746]
["bitfinex","BTCUSD",1729587610225,0.002652,66997.0,66996.0,0.8454516]
["bitfinex","BTCUSD",1729587610438,0.22265268,67019.0,67008.0,0.329935]
["bitfinex","BTCUSD",1729587610641,0.22265268,67019.0,67008.0,0.70932175]
["bitfinex","BTCUSD",1729587610893,0.22265268,67019.0,67008.0,0.57258325]
["bitfinex","BTCUSD",1729587611123,0.149213,67018.0,67008.0,0.57258325]
["bitfinex","BTCUSD",1729587611358,0.149219,67016.0,67008.0,0.56758325]
["bitfinex","BTCUSD",1729587611570,0.14923,67011.0,67008.0,0.1757]
["bitfinex","BTCUSD",1729587612002,0.298441,67015.0,67008.0,0.1757]
["bitfinex","BTCUSD",1729587612003,0.149225,67013.0,67008.0,0.1757]
["bitfinex","BTCUSD",1729587612530,0.298441,67015.0,67008.0,0.1757]
["bitfinex","BTCUSD",1729587612531,0.14923,67011.0,67008.0,0.1757]
["bitfinex","BTCUSD",1729587612707,0.14430308,67029.0,67008.0,0.48187854]
["bitfinex","BTCUSD",1729587612909,0.29842,67020.0,67008.0,0.47889415]
["bitfinex","BTCUSD",1729587613140,0.0789,67030.0,67008.0,0.47889415]
["bitfinex","BTCUSD",1729587613141,0.1,67021.0,67008.0,0.48089415]
["bitfinex","BTCUSD",1729587613367,0.249208,67021.0,67008.0,0.60835461]
["bitfinex","BTCUSD",1729587613571,0.1,67021.0,67008.0,0.60635461]
["bitfinex","BTCUSD",1729587614005,0.1,67021.0,67008.0,0.60135461]
["bitfinex","BTCUSD",1729587614421,0.002652,67009.0,67008.0,0.61035461]
["bitfinex","BTCUSD",1729587615805,0.002652,67009.0,67008.0,0.61834237]
["bitfinex","BTCUSD",1729587616052,0.001652,67009.0,67008.0,0.60934237]
["bitfinex","BTCUSD",1729587616274,0.001652,67009.0,67008.0,0.74608087]
["bitfinex","BTCUSD",1729587616491,0.002652,67009.0,67008.0,0.76608087]
["bitfinex","BTCUSD",1729587616704,0.003652,67009.0,67008.0,0.62034237]
["bitfinex","BTCUSD",1729587616932,0.003652,67009.0,67008.0,0.49788191]
["bitfinex","BTCUSD",1729587617157,0.003652,67009.0,67008.0,0.49488191]
["bitfinex","BTCUSD",1729587617375,0.001652,67009.0,67008.0,0.48688191]
["bitfinex","BTCUSD",1729587617633,0.002652,67009.0,67008.0,0.49688191]
["bitfinex","BTCUSD",1729587617827,0.003652,67009.0,67008.0,0.50188191]
["bitfinex","BTCUSD",1729587618067,0.003652,67009.0,67008.0,0.49188191]
["bitfinex","BTCUSD",1729587618068,0.002652,67009.0,67008.0,0.49188191]
["bitfinex","BTCUSD",1729587618319,0.003652,67009.0,67008.0,0.6102673]
["bitfinex","BTCUSD",1729587618553,0.003652,67009.0,67008.0,0.6052673]
["bitfinex","BTCUSD",1729587618554,0.002652,67009.0,67008.0,0.6052673]
["bitfinex","BTCUSD",1729587619049,0.002652,67009.0,67008.0,0.34064691]
["bitfinex","BTCUSD",1729587619269,0.002652,67009.0,67008.0,0.48988191]
["bitfinex","BTCUSD",1729587619490,0.001652,67009.0,67008.0,0.48188191]
["bitfinex","BTCUSD",1729587619706,0.002652,67009.0,67008.0,0.48788191]
["bitfinex","BTCUSD",1729587620191,0.002652,67009.0,67008.0,0.49188191]
["bitfinex","BTCUSD",1729587620412,0.002652,67009.0,67008.0,0.49888191]
["bitfinex","BTCUSD",1729587620645,0.002652,67009.0,67008.0,0.6072671]
["bitfinex","BTCUSD",1729587620878,0.001652,67009.0,67008.0,0.5972671]
["bitfinex","BTCUSD",1729587621104,0.001652,67009.0,67008.0,0.6002671]
["bitfinex","BTCUSD",1729587623637,0.001652,67009.0,67008.0,0.6102671]
["bitfinex","BTCUSD",1729587626706,0.002652,67009.0,67008.0,0.6202671]
["bitfinex","BTCUSD",1729587626917,0.002652,67009.0,67008.0,0.6072671]
["bitfinex","BTCUSD",1729587627177,0.003652,67009.0,67008.0,0.6192671]
["bitfinex","BTCUSD",1729587627430,0.003652,67009.0,67008.0,0.6212671]
["bitfinex","BTCUSD",1729587627674,0.003652,67009.0,67008.0,0.6422671]
["bitfinex","BTCUSD",1729587627941,0.003652,67009.0,67008.0,0.6402671]
["bitfinex","BTCUSD",1729587628169,0.004652,67009.0,67008.0,0.6502671]
["bitfinex","BTCUSD",1729587628669,0.003652,67009.0,67008.0,0.6402671]
["bitfinex","BTCUSD",1729587629150,0.001652,67009.0,67008.0,0.6322671]
["bitfinex","BTCUSD",1729587629378,0.002652,67009.0,67008.0,0.6422671]
["bitfinex","BTCUSD",1729587629854,0.001652,67009.0,67008.0,0.6322671]
["bitfinex","BTCUSD",1729587630094,0.002652,67009.0,67008.0,0.6442671]
["bitfinex","BTCUSD",1729587630841,0.002652,67009.0,67008.0,0.6562671]
["bitfinex","BTCUSD",1729587630842,0.003652,67009.0,67008.0,0.6562671]
["bitfinex","BTCUSD",1729587631289,0.002652,67009.0,67008.0,0.6442671]
["bitfinex","BTCUSD",1729587631983,0.003652,67009.0,67008.0,0.6582671]
["bitfinex","BTCUSD",1729587632210,0.22265268,67032.0,67031.0,0.231184]
["bitfinex","BTCUSD",1729587632438,0.22265268,67032.0,67031.0,0.40376155]
["bitfinex","BTCUSD",1729587632673,0.00165,67035.0,67031.0,0.40376155]
["bitfinex","BTCUSD",1729587632674,0.00165,67035.0,67031.0,0.0236184]
["bitfinex","BTCUSD",1729587632906,0.149181,67033.0,67031.0,0.00919369]
["bitfinex","BTCUSD",1729587633151,0.14918,67033.0,67032.0,0.00919144]
["bitfinex","BTCUSD",1729587633637,0.149183,67032.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729587633882,0.149183,67032.0,67013.0,0.005]
["bitfinex","BTCUSD",1729587633883,0.1367385,67028.0,67013.0,0.005]
["bitfinex","BTCUSD",1729587634127,0.1492,67024.0,67023.0,0.22265268]
["bitfinex","BTCUSD",1729587634364,0.298391,67026.0,67020.0,0.149207]
["bitfinex","BTCUSD",1729587634601,0.298373,67030.0,67020.0,0.149207]
["bitfinex","BTCUSD",1729587634602,0.1492,67024.0,67023.0,0.00921119]
["bitfinex","BTCUSD",1729587634842,0.149196,67026.0,67020.0,0.0462634]
["bitfinex","BTCUSD",1729587635077,0.298378,67029.0,67023.0,0.00921119]
["bitfinex","BTCUSD",1729587635314,0.298378,67029.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729587635315,0.149189,67029.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729587635543,0.149198,67025.0,67020.0,0.1954714]
["bitfinex","BTCUSD",1729587635778,0.1367385,67028.0,67023.0,0.00921119]
["bitfinex","BTCUSD",1729587636002,0.149196,67026.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729587636218,0.1367385,67028.0,67024.0,0.00920894]
["bitfinex","BTCUSD",1729587636440,0.149196,67026.0,67022.0,0.149203]
["bitfinex","BTCUSD",1729587636651,0.2859295,67028.0,67025.0,0.00920669]
["bitfinex","BTCUSD",1729587636911,0.1367385,67028.0,67020.0,0.0462634]
["bitfinex","BTCUSD",1729587637144,0.4349815,67060.0,67021.0,0.45236815]
["bitfinex","BTCUSD",1729587637145,0.1367385,67032.0,67021.0,0.45236815]
["bitfinex","BTCUSD",1729587637386,0.1367385,67032.0,67023.0,0.006]
["bitfinex","BTCUSD",1729587637647,0.149188,67030.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729587637875,0.1367385,67032.0,67024.0,0.30761618]
["bitfinex","BTCUSD",1729587638101,0.1367385,67032.0,67027.0,0.00920943]
["bitfinex","BTCUSD",1729587638331,0.1367385,67032.0,67024.0,0.37283225]
["bitfinex","BTCUSD",1729587638557,0.298358,67034.0,67028.0,0.15839818]
["bitfinex","BTCUSD",1729587638558,0.249182,67033.0,67028.0,0.15839818]
["bitfinex","BTCUSD",1729587638798,0.149186,67031.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729587639021,0.149184,67032.0,67029.0,0.00920494]
["bitfinex","BTCUSD",1729587639144,0.149186,67030.0,67023.0,0.0811]
["bitfinex","BTCUSD",1729587639371,0.001,67028.0,67024.0,0.149198]
["bitfinex","BTCUSD",1729587639843,0.14919,67029.0,67023.0,0.379503]
["bitfinex","BTCUSD",1729587640240,0.149189,67030.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729587640457,0.149186,67030.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729587640684,0.001,67028.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729587641085,0.1367385,67032.0,67023.0,0.379503]
["bitfinex","BTCUSD",1729587641315,0.149181,67033.0,67024.0,0.57753526]
["bitfinex","BTCUSD",1729587641532,0.10165,67035.0,67025.0,0.01788395]
["bitfinex","BTCUSD",1729587641755,0.24918,67033.0,67029.0,0.149188]
["bitfinex","BTCUSD",1729587641984,0.24918,67033.0,67030.0,0.06144221]
["bitfinex","BTCUSD",1729587642211,0.149182,67032.0,67030.0,0.06144221]
["bitfinex","BTCUSD",1729587642450,0.00165,67035.0,67030.0,0.06144221]
["bitfinex","BTCUSD",1729587642672,0.149178,67034.0,67030.0,0.06144221]
["bitfinex","BTCUSD",1729587642899,0.149183,67032.0,67030.0,0.06144221]
["bitfinex","BTCUSD",1729587643142,0.10165,67035.0,67030.0,0.06144221]
["bitfinex","BTCUSD",1729587643418,0.00165,67035.0,67031.0,0.06153029]
["bitfinex","BTCUSD",1729587643637,0.006,67033.0,67031.0,0.20772894]
["bitfinex","BTCUSD",1729587644075,0.149178,67034.0,67031.0,0.05854694]
["bitfinex","BTCUSD",1729587644305,0.00165,67035.0,67032.0,0.05675522]
["bitfinex","BTCUSD",1729587644562,0.00165,67035.0,67033.0,0.149179]
["bitfinex","BTCUSD",1729587645031,0.00165,67035.0,67029.0,0.154188]
["bitfinex","BTCUSD",1729587645278,0.149179,67034.0,67030.0,0.14895915]
["bitfinex","BTCUSD",1729587645525,0.149179,67034.0,67031.0,0.09733778]
["bitfinex","BTCUSD",1729587645953,0.00665,67035.0,67031.0,0.09733778]
["bitfinex","BTCUSD",1729587646172,0.149178,67034.0,67030.0,0.14895915]
["bitfinex","BTCUSD",1729587646613,0.00665,67035.0,67030.0,0.14895915]
["bitfinex","BTCUSD",1729587646837,0.006,67033.0,67031.0,0.149183]
["bitfinex","BTCUSD",1729587647066,0.006,67033.0,67030.0,0.14895915]
["bitfinex","BTCUSD",1729587647067,0.00665,67035.0,67030.0,0.14895915]
["bitfinex","BTCUSD",1729587647285,0.155826,67035.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729587647495,0.007,67034.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729587647711,0.007,67034.0,67030.0,0.21645813]
["bitfinex","BTCUSD",1729587647929,0.004,67034.0,67030.0,0.21645813]
["bitfinex","BTCUSD",1729587648151,0.006,67033.0,67031.0,0.149182]
["bitfinex","BTCUSD",1729587648375,0.006,67033.0,67030.0,0.29814515]
["bitfinex","BTCUSD",1729587648599,0.004,67034.0,67030.0,0.29814515]
["bitfinex","BTCUSD",1729587648833,0.150827,67035.0,67030.0,0.29814515]
["bitfinex","BTCUSD",1729587649057,0.00165,67035.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729587649268,0.004,67034.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729587649480,0.004,67034.0,67030.0,0.23488614]
["bitfinex","BTCUSD",1729587649730,0.004,67034.0,67032.0,0.298364]
["bitfinex","BTCUSD",1729587649951,0.011,67034.0,67033.0,0.30112232]
["bitfinex","BTCUSD",1729587650180,0.011,67034.0,67033.0,0.38032232]
["bitfinex","BTCUSD",1729587650394,0.011,67034.0,67033.0,0.38233915]
["bitfinex","BTCUSD",1729587650607,0.004,67034.0,67033.0,0.40023859]
["bitfinex","BTCUSD",1729587650829,0.004,67034.0,67033.0,0.52444]
["bitfinex","BTCUSD",1729587651092,0.007,67034.0,67033.0,0.52444]
["bitfinex","BTCUSD",1729587651301,0.00665,67035.0,67034.0,0.154178]
["bitfinex","BTCUSD",1729587651528,0.00665,67035.0,67034.0,0.45777509]
["bitfinex","BTCUSD",1729587651755,0.00665,67035.0,67034.0,0.45675744]
["bitfinex","BTCUSD",1729587651976,0.00165,67035.0,67034.0,0.45675744]
["bitfinex","BTCUSD",1729587652203,0.00165,67035.0,67034.0,0.45262843]
["bitfinex","BTCUSD",1729587652705,0.00160026,67035.0,67034.0,0.47052207]
["bitfinex","BTCUSD",1729587654444,0.00160026,67035.0,67034.0,0.48152207]
["bitfinex","BTCUSD",1729587654445,0.00260026,67035.0,67034.0,0.48152207]
["bitfinex","BTCUSD",1729587655979,0.00260026,67035.0,67034.0,0.48151445]
["bitfinex","BTCUSD",1729587656482,0.15177526,67035.0,67034.0,0.04265645]
["bitfinex","BTCUSD",1729587656700,0.15177526,67035.0,67034.0,0.02477043]
["bitfinex","BTCUSD",1729587656922,0.15177526,67035.0,67034.0,0.011]
["bitfinex","BTCUSD",1729587657802,0.23137526,67035.0,67034.0,0.011]
["bitfinex","BTCUSD",1729587658023,0.33137526,67035.0,67034.0,0.011]
["bitfinex","BTCUSD",1729587658895,0.47396212,67035.0,67034.0,0.005]
["bitfinex","BTCUSD",1729587659344,0.48096212,67035.0,67034.0,0.006]
["bitfinex","BTCUSD",1729587659569,0.43667526,67035.0,67034.0,0.006]
["bitfinex","BTCUSD",1729587659778,0.43667526,67035.0,67034.0,0.001]
["bitfinex","BTCUSD",1729587660003,0.44667526,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1729587660212,0.49096604,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1729587660427,0.51310954,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1729587661055,0.51311255,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1729587661292,0.44667526,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1729587661500,0.50611403,67035.0,67034.0,0.001]
["bitfinex","BTCUSD",1729587661945,0.51311403,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1729587662385,0.59563441,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1729587662853,0.60063441,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1729587663289,0.59063441,67035.0,67034.0,0.001]
["bitfinex","BTCUSD",1729587663504,0.59263441,67035.0,67034.0,0.001]
["bitfinex","BTCUSD",1729587663728,0.62763441,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1729587663949,0.61563441,67035.0,67034.0,0.001]
["bitfinex","BTCUSD",1729587664380,0.149209,67020.0,67019.0,0.22265268]
["bitfinex","BTCUSD",1729587664814,0.149209,67020.0,67019.0,0.23645184]
["bitfinex","BTCUSD",1729587665038,0.149209,67020.0,67019.0,0.22265268]
["bitfinex","BTCUSD",1729587665303,0.149209,67020.0,67019.0,0.01379916]
["bitfinex","BTCUSD",1729587665814,0.149211,67019.0,67018.0,0.0001001]
["bitfinex","BTCUSD",1729587666285,0.149221,67015.0,67011.0,0.22765268]
["bitfinex","BTCUSD",1729587666552,0.149222,67015.0,67011.0,0.22765268]
["bitfinex","BTCUSD",1729587666771,0.149222,67014.0,67012.0,0.01382278]
["bitfinex","BTCUSD",1729587667014,0.149224,67013.0,67012.0,0.01382278]
["bitfinex","BTCUSD",1729587667245,0.149227,67012.0,67009.0,0.0001001]
["bitfinex","BTCUSD",1729587667473,0.298445,67014.0,67009.0,0.0001001]
["bitfinex","BTCUSD",1729587667723,0.002,67019.0,67009.0,0.0001001]
["bitfinex","BTCUSD",1729587667724,0.149231,67010.0,67009.0,0.0001001]
["bitfinex","BTCUSD",1729587668455,0.381558,67011.0,67008.0,0.000825]
["bitfinex","BTCUSD",1729587668703,0.149233,67009.0,67008.0,0.000825]
["bitfinex","BTCUSD",1729587669506,0.249233,67009.0,67008.0,0.000825]
["bitfinex","BTCUSD",1729587670216,0.249233,67009.0,67008.0,0.005825]
["bitfinex","BTCUSD",1729587670217,0.250233,67009.0,67008.0,0.005825]
["bitfinex","BTCUSD",1729587670655,0.29341313,67009.0,67008.0,0.000825]
["bitfinex","BTCUSD",1729587670883,0.249233,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729587671099,0.256233,67009.0,67008.0,0.004825]
["bitfinex","BTCUSD",1729587671326,0.44937228,67009.0,67008.0,0.004825]
["bitfinex","BTCUSD",1729587671535,0.40519215,67009.0,67008.0,0.004825]
["bitfinex","BTCUSD",1729587671757,0.44937228,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729587671980,0.40519215,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729587672191,0.41619215,67009.0,67008.0,0.002825]
["bitfinex","BTCUSD",1729587672418,0.59149215,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729587672633,0.60849215,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729587672885,0.66167228,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729587673106,0.67767228,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729587673333,0.67567228,67009.0,67008.0,0.002825]
["bitfinex","BTCUSD",1729587673549,0.64749215,67009.0,67008.0,0.002825]
["bitfinex","BTCUSD",1729587673770,0.64749215,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729587673771,0.66867228,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729587673989,0.69065564,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729587674200,0.72671014,67009.0,67008.0,0.002825]
["bitfinex","BTCUSD",1729587674456,0.70461893,67009.0,67008.0,0.002825]
["bitfinex","BTCUSD",1729587674684,0.69061893,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729587675440,0.417258,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587675637,0.61025577,66998.0,66997.0,1e-06]
["bitfinex","BTCUSD",1729587675895,0.63227508,66998.0,66997.0,1e-06]
["bitfinex","BTCUSD",1729587676128,0.56621715,66998.0,66997.0,1e-06]
["bitfinex","BTCUSD",1729587676366,0.65429439,66998.0,66997.0,1e-06]
["bitfinex","BTCUSD",1729587676602,0.56621715,66998.0,66997.0,1e-06]
["bitfinex","BTCUSD",1729587676830,0.56421715,66998.0,66997.0,1e-06]
["bitfinex","BTCUSD",1729587677097,0.56621715,66998.0,66997.0,1e-06]
["bitfinex","BTCUSD",1729587677798,0.56621715,66998.0,66997.0,0.001001]
["bitfinex","BTCUSD",1729587677799,0.58021715,66998.0,66997.0,0.001001]
["bitfinex","BTCUSD",1729587678053,0.56621715,66998.0,66997.0,1e-06]
["bitfinex","BTCUSD",1729587679292,0.58021715,66998.0,66997.0,1e-06]
["bitfinex","BTCUSD",1729587679522,0.59421715,66998.0,66997.0,1e-06]
["bitfinex","BTCUSD",1729587680205,0.59221715,66998.0,66997.0,1e-06]
["bitfinex","BTCUSD",1729587680435,0.59982208,66998.0,66997.0,1e-06]
["bitfinex","BTCUSD",1729587680922,0.58582208,66998.0,66997.0,1e-06]
["bitfinex","BTCUSD",1729587681144,0.59982208,66998.0,66997.0,1e-06]
["bitfinex","BTCUSD",1729587681369,0.58582208,66998.0,66997.0,1e-06]
["bitfinex","BTCUSD",1729587681924,0.59982208,66998.0,66997.0,0.001001]
["bitfinex","BTCUSD",1729587682416,0.57182208,66998.0,66997.0,1e-06]
["bitfinex","BTCUSD",1729587682642,0.58582208,66998.0,66997.0,0.001001]
["bitfinex","BTCUSD",1729587682868,0.59982208,66998.0,66997.0,0.001001]
["bitfinex","BTCUSD",1729587683100,0.59782208,66998.0,66997.0,0.001001]
["bitfinex","BTCUSD",1729587683344,0.59982208,66998.0,66997.0,1e-06]
["bitfinex","BTCUSD",1729587683591,0.57182208,66998.0,66997.0,1e-06]
["bitfinex","BTCUSD",1729587683811,0.63159708,66998.0,66997.0,1e-06]
["bitfinex","BTCUSD",1729587684037,0.64559708,66998.0,66997.0,1e-06]
["bitfinex","BTCUSD",1729587684957,0.65959708,66998.0,66997.0,1e-06]
["bitfinex","BTCUSD",1729587685398,0.64559708,66998.0,66997.0,1e-06]
["bitfinex","BTCUSD",1729587685839,0.65959708,66998.0,66997.0,1e-06]
["bitfinex","BTCUSD",1729587686056,0.249287,66985.0,66984.0,0.22265268]
["bitfinex","BTCUSD",1729587686281,0.53498465,66985.0,66984.0,0.22265268]
["bitfinex","BTCUSD",1729587686497,0.53498465,66985.0,66984.0,0.23927681]
["bitfinex","BTCUSD",1729587686716,0.249296,66981.0,66979.0,0.000844]
["bitfinex","BTCUSD",1729587686984,0.3860345,66981.0,66979.0,0.000844]
["bitfinex","BTCUSD",1729587687204,0.3860345,66981.0,66980.0,0.0350427]
["bitfinex","BTCUSD",1729587688397,0.3852882,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587689042,0.4132882,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587689353,0.69898585,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587689567,0.56224735,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587691922,0.69898585,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587692359,0.56224735,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587694089,0.56780133,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587695018,0.55380133,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587695251,0.56780133,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587695481,0.55380133,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587695717,0.40484218,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587695929,0.39084218,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587696413,0.41684218,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587697088,0.70253983,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587697542,0.56580133,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587698665,0.70253983,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587698922,0.70419183,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587701993,0.56745333,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587702235,0.70419183,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587702479,0.56745333,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587704552,0.41849418,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587705628,0.56745333,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587705877,0.54145333,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587706123,0.55545333,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587706334,0.56745333,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587706782,0.57545333,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587708153,0.56345333,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587708599,0.56345333,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587708600,0.56945333,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587710391,0.43271483,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587710630,0.43271483,66981.0,66980.0,0.11670056]
["bitfinex","BTCUSD",1729587713022,0.43271483,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587715697,0.47689731,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587716335,0.43271483,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587717633,0.54298487,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587718303,0.43271483,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587722143,0.42716085,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587722364,0.64981353,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587722576,0.56389935,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587722817,0.74136046,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587723024,0.60462196,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587723244,0.61662196,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587723469,0.68199935,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587724112,0.65999935,66981.0,66980.0,0.01940056]
["bitfinex","BTCUSD",1729587724337,0.66599935,66981.0,66980.0,0.01840056]
["bitfinex","BTCUSD",1729587724766,0.66599935,66981.0,66978.0,0.00599]
["bitfinex","BTCUSD",1729587724767,0.98835203,66981.0,66978.0,0.00599]
["bitfinex","BTCUSD",1729587725020,0.98835203,66981.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729587725021,0.368225,66968.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729587725243,0.66678087,66968.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729587725526,0.51718415,66968.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729587725744,0.66678087,66968.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729587725964,0.51918415,66968.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729587726185,0.66870491,66968.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729587726457,0.51918415,66968.0,66967.0,0.000844]
["bitfinex","BTCUSD",1729587726680,0.66864449,66968.0,66967.0,0.000844]
["bitfinex","BTCUSD",1729587726910,0.51918415,66968.0,66967.0,0.000844]
["bitfinex","BTCUSD",1729587727406,0.53318415,66968.0,66967.0,0.000844]
["bitfinex","BTCUSD",1729587727860,0.54718415,66968.0,66967.0,0.000844]
["bitfinex","BTCUSD",1729587728135,0.51918415,66968.0,66967.0,0.000844]
["bitfinex","BTCUSD",1729587728408,0.166331,66965.0,66964.0,1e-06]
["bitfinex","BTCUSD",1729587728638,0.277367,66949.0,66948.0,0.19727113]
["bitfinex","BTCUSD",1729587728866,0.70180315,66949.0,66948.0,0.19727113]
["bitfinex","BTCUSD",1729587729123,0.70180315,66949.0,66947.0,0.06084399]
["bitfinex","BTCUSD",1729587729124,0.279369,66948.0,66947.0,0.06084399]
["bitfinex","BTCUSD",1729587729387,0.42832815,66948.0,66947.0,0.06084399]
["bitfinex","BTCUSD",1729587730066,0.42632815,66948.0,66947.0,0.06084399]
["bitfinex","BTCUSD",1729587730335,0.005,66931.0,66925.0,6.0]
["bitfinex","BTCUSD",1729587730608,0.43030821,66931.0,66925.0,6.0]
["bitfinex","BTCUSD",1729587730826,0.3861455,66931.0,66926.0,0.0001]
["bitfinex","BTCUSD",1729587731261,0.56310465,66931.0,66926.0,0.0001]
["bitfinex","BTCUSD",1729587731474,0.53510465,66931.0,66926.0,0.0001]
["bitfinex","BTCUSD",1729587731896,0.4001455,66931.0,66926.0,0.22275268]
["bitfinex","BTCUSD",1729587732111,0.277407,66931.0,66926.0,0.0001]
["bitfinex","BTCUSD",1729587732330,0.263407,66931.0,66930.0,1.1667976]
["bitfinex","BTCUSD",1729587734379,0.277407,66931.0,66930.0,1.166745]
["bitfinex","BTCUSD",1729587734825,0.249407,66931.0,66930.0,1.166745]
["bitfinex","BTCUSD",1729587735293,0.277407,66931.0,66930.0,1.166745]
["bitfinex","BTCUSD",1729587735512,0.277407,66931.0,66930.0,1.084845]
["bitfinex","BTCUSD",1729587735948,0.42636615,66931.0,66930.0,0.990845]
["bitfinex","BTCUSD",1729587736628,0.41236615,66931.0,66930.0,0.990845]
["bitfinex","BTCUSD",1729587736849,0.39836615,66931.0,66930.0,0.990845]
["bitfinex","BTCUSD",1729587737545,0.41236615,66931.0,66930.0,0.990845]
["bitfinex","BTCUSD",1729587738195,0.263407,66931.0,66930.0,0.990845]
["bitfinex","BTCUSD",1729587738675,0.014,66931.0,66930.0,1.088645]
["bitfinex","BTCUSD",1729587739132,0.028,66931.0,66930.0,1.171245]
["bitfinex","BTCUSD",1729587739366,0.014,66931.0,66930.0,1.320654]
["bitfinex","BTCUSD",1729587739833,0.014,66931.0,66930.0,1.325654]
["bitfinex","BTCUSD",1729587740049,0.22265268,66938.0,66932.0,0.29881]
["bitfinex","BTCUSD",1729587740269,0.22265268,66938.0,66931.0,0.0762]
["bitfinex","BTCUSD",1729587740270,0.2988,66935.0,66931.0,0.0762]
["bitfinex","BTCUSD",1729587740477,0.149405,66932.0,66931.0,0.0762]
["bitfinex","BTCUSD",1729587742044,0.597584,66936.0,66931.0,0.0762]
["bitfinex","BTCUSD",1729587742045,0.1,66943.0,66931.0,0.35514155]
["bitfinex","BTCUSD",1729587742270,0.22265268,66943.0,66942.0,0.2861215]
["bitfinex","BTCUSD",1729587742490,0.22265268,66943.0,66942.0,0.28910872]
["bitfinex","BTCUSD",1729587742736,0.149358,66953.0,66948.0,0.149368]
["bitfinex","BTCUSD",1729587742957,0.149358,66953.0,66944.0,0.381154]
["bitfinex","BTCUSD",1729587743199,0.22265268,66953.0,66949.0,0.10195779]
["bitfinex","BTCUSD",1729587743433,0.22265268,66961.0,66954.0,0.005]
["bitfinex","BTCUSD",1729587743662,0.22265268,66961.0,66960.0,0.2860805]
["bitfinex","BTCUSD",1729587743901,0.298631,66973.0,66960.0,0.29368419]
["bitfinex","BTCUSD",1729587744154,0.22265268,66968.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729587744401,0.22265268,66975.0,66960.0,0.30195588]
["bitfinex","BTCUSD",1729587744637,0.149312,66974.0,66965.0,0.0112357]
["bitfinex","BTCUSD",1729587744864,0.001652,66981.0,66965.0,0.0112357]
["bitfinex","BTCUSD",1729587744865,0.2986,66980.0,66972.0,0.1367385]
["bitfinex","BTCUSD",1729587745111,0.001652,66981.0,66978.0,0.149301]
["bitfinex","BTCUSD",1729587745333,0.001652,66981.0,66980.0,0.1367385]
["bitfinex","BTCUSD",1729587745589,0.001652,66981.0,66979.0,0.15228461]
["bitfinex","BTCUSD",1729587745590,0.149298,66980.0,66979.0,0.01177265]
["bitfinex","BTCUSD",1729587745802,0.149298,66980.0,66975.0,0.005]
["bitfinex","BTCUSD",1729587746069,0.149298,66980.0,66977.0,0.005]
["bitfinex","BTCUSD",1729587746294,0.162298,66980.0,66977.0,0.15395915]
["bitfinex","BTCUSD",1729587746583,0.001652,66981.0,66977.0,0.30326315]
["bitfinex","BTCUSD",1729587746849,0.001652,66981.0,66980.0,0.3010365]
["bitfinex","BTCUSD",1729587747088,0.001652,66981.0,66980.0,0.41164215]
["bitfinex","BTCUSD",1729587747312,0.22265268,66988.0,66987.0,0.154282]
["bitfinex","BTCUSD",1729587747555,0.22265268,66988.0,66987.0,0.30324115]
["bitfinex","BTCUSD",1729587747773,0.002,66992.0,66990.0,0.005]
["bitfinex","BTCUSD",1729587748002,0.149273,66991.0,66990.0,0.14895915]
["bitfinex","BTCUSD",1729587748250,0.002,66992.0,66990.0,0.15395915]
["bitfinex","BTCUSD",1729587748487,0.002,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729587748765,0.002,66992.0,66991.0,0.38513215]
["bitfinex","BTCUSD",1729587749009,0.002,66992.0,66991.0,0.49503215]
["bitfinex","BTCUSD",1729587749242,0.00165,66998.0,66997.0,0.3009985]
["bitfinex","BTCUSD",1729587749485,0.00165,66998.0,66997.0,0.01]
["bitfinex","BTCUSD",1729587749704,0.00165,66998.0,66997.0,0.005]
["bitfinex","BTCUSD",1729587749931,0.00165,66998.0,66997.0,0.15426]
["bitfinex","BTCUSD",1729587750196,0.00165,66998.0,66997.0,0.35449835]
["bitfinex","BTCUSD",1729587750474,0.00165,66998.0,66997.0,0.31321915]
["bitfinex","BTCUSD",1729587750709,0.00265,66998.0,66997.0,0.31321915]
["bitfinex","BTCUSD",1729587750923,0.00165,66998.0,66997.0,0.31321915]
["bitfinex","BTCUSD",1729587751148,0.00165,66998.0,66997.0,0.44995765]
["bitfinex","BTCUSD",1729587751830,0.00165,66998.0,66997.0,0.45095765]
["bitfinex","BTCUSD",1729587752310,0.00265,66998.0,66997.0,0.44995765]
["bitfinex","BTCUSD",1729587752561,0.00165,66998.0,66997.0,0.58769615]
["bitfinex","BTCUSD",1729587753043,0.00165,66998.0,66997.0,0.68229615]
["bitfinex","BTCUSD",1729587753262,0.002,67003.0,67002.0,0.3009875]
["bitfinex","BTCUSD",1729587753488,0.002,67003.0,67002.0,0.53084665]
["bitfinex","BTCUSD",1729587753751,0.002,67014.0,67013.0,0.154224]
["bitfinex","BTCUSD",1729587754206,0.002,67014.0,67013.0,0.005]
["bitfinex","BTCUSD",1729587754438,0.002,67014.0,67008.0,0.1367385]
["bitfinex","BTCUSD",1729587754671,0.002,67014.0,67006.0,0.298478]
["bitfinex","BTCUSD",1729587754672,0.002,67014.0,67009.0,0.005]
["bitfinex","BTCUSD",1729587754900,0.002,67014.0,67009.0,0.15395915]
["bitfinex","BTCUSD",1729587755124,0.002,67014.0,67012.0,0.1367385]
["bitfinex","BTCUSD",1729587755631,0.002,67014.0,67013.0,0.30318315]
["bitfinex","BTCUSD",1729587755870,0.002,67014.0,67013.0,0.31318315]
["bitfinex","BTCUSD",1729587756369,0.003,67014.0,67013.0,0.41148315]
["bitfinex","BTCUSD",1729587756587,0.002,67014.0,67013.0,0.48788315]
["bitfinex","BTCUSD",1729587756830,0.002,67014.0,67013.0,0.61835599]
["bitfinex","BTCUSD",1729587757325,0.22265268,67031.0,67013.0,0.76702209]
["bitfinex","BTCUSD",1729587757598,0.22265268,67031.0,67029.0,0.1367385]
["bitfinex","BTCUSD",1729587758049,0.00160026,67035.0,67030.0,0.01185114]
["bitfinex","BTCUSD",1729587758294,0.00160026,67035.0,67034.0,0.1367385]
["bitfinex","BTCUSD",1729587758758,0.00160026,67035.0,67034.0,0.29774966]
["bitfinex","BTCUSD",1729587759004,0.00160026,67035.0,67034.0,0.22877166]
["bitfinex","BTCUSD",1729587759219,0.00560026,67035.0,67034.0,0.22877166]
["bitfinex","BTCUSD",1729587759681,0.00260026,67035.0,67034.0,0.22877166]
["bitfinex","BTCUSD",1729587759923,0.00660026,67035.0,67034.0,0.22877166]
["bitfinex","BTCUSD",1729587760164,0.00260026,67035.0,67034.0,0.37794966]
["bitfinex","BTCUSD",1729587760427,0.00260026,67035.0,67034.0,0.59435258]
["bitfinex","BTCUSD",1729587760651,0.00260026,67035.0,67034.0,0.38273081]
["bitfinex","BTCUSD",1729587760866,0.00260026,67035.0,67034.0,0.37773081]
["bitfinex","BTCUSD",1729587761087,0.00160026,67035.0,67034.0,0.38273081]
["bitfinex","BTCUSD",1729587761305,0.00260026,67035.0,67034.0,0.38373081]
["bitfinex","BTCUSD",1729587761536,0.15177526,67035.0,67034.0,0.22977166]
["bitfinex","BTCUSD",1729587761787,0.15077526,67035.0,67034.0,0.22877166]
["bitfinex","BTCUSD",1729587762031,0.15377526,67035.0,67034.0,0.22877166]
["bitfinex","BTCUSD",1729587762279,0.00560026,67035.0,67034.0,0.22977166]
["bitfinex","BTCUSD",1729587762518,0.15177526,67035.0,67034.0,0.22977166]
["bitfinex","BTCUSD",1729587762741,0.00160026,67035.0,67034.0,0.22877166]
["bitfinex","BTCUSD",1729587762962,0.00160026,67035.0,67034.0,0.22977166]
["bitfinex","BTCUSD",1729587763865,0.00360026,67035.0,67034.0,0.22977166]
["bitfinex","BTCUSD",1729587764147,0.00360026,67035.0,67034.0,0.61576419]
["bitfinex","BTCUSD",1729587764407,0.00360026,67035.0,67034.0,0.61178108]
["bitfinex","BTCUSD",1729587764683,0.00360026,67035.0,67034.0,0.61278108]
["bitfinex","BTCUSD",1729587765159,0.00160026,67035.0,67034.0,0.61278108]
["bitfinex","BTCUSD",1729587765391,0.00360026,67035.0,67034.0,0.61278108]
["bitfinex","BTCUSD",1729587767270,0.00360026,67035.0,67034.0,0.62278108]
["bitfinex","BTCUSD",1729587767725,0.00360026,67035.0,67034.0,0.54290881]
["bitfinex","BTCUSD",1729587768385,0.00360026,67035.0,67034.0,0.55394809]
["bitfinex","BTCUSD",1729587768833,0.00360026,67035.0,67034.0,0.57161085]
["bitfinex","BTCUSD",1729587769295,0.00360026,67035.0,67034.0,0.5937238]
["bitfinex","BTCUSD",1729587769719,0.00160026,67035.0,67034.0,0.5937238]
["bitfinex","BTCUSD",1729587771003,0.00160026,67035.0,67034.0,0.5927238]
["bitfinex","BTCUSD",1729587771207,0.00160026,67035.0,67034.0,0.5947238]
["bitfinex","BTCUSD",1729587772624,0.00160026,67035.0,67034.0,0.72529958]
["bitfinex","BTCUSD",1729587773073,0.00160026,67035.0,67034.0,0.72329958]
["bitfinex","BTCUSD",1729587775597,0.00160026,67035.0,67034.0,0.68358338]
["bitfinex","BTCUSD",1729587775823,0.00160026,67035.0,67034.0,0.59496326]
["bitfinex","BTCUSD",1729587777199,0.00160026,67035.0,67034.0,0.59296326]
["bitfinex","BTCUSD",1729587777414,0.00260026,67035.0,67034.0,0.59796326]
["bitfinex","BTCUSD",1729587777629,0.00260026,67035.0,67034.0,0.71181741]
["bitfinex","BTCUSD",1729587777852,0.00260026,67035.0,67034.0,0.71081741]
["bitfinex","BTCUSD",1729587778093,0.00160026,67035.0,67034.0,0.59296326]
["bitfinex","BTCUSD",1729587778304,0.0075,67040.0,67035.0,0.164175]
["bitfinex","BTCUSD",1729587778518,0.0075,67040.0,67035.0,0.49298613]
["bitfinex","BTCUSD",1729587778741,0.0075,67040.0,67035.0,0.45349909]
["bitfinex","BTCUSD",1729587779181,0.0075,67040.0,67035.0,0.50465155]
["bitfinex","BTCUSD",1729587780749,0.002652,67036.0,67035.0,0.50965155]
["bitfinex","BTCUSD",1729587780968,0.002652,67036.0,67035.0,0.51065155]
["bitfinex","BTCUSD",1729587780969,0.003652,67036.0,67035.0,0.51065155]
["bitfinex","BTCUSD",1729587781204,0.003652,67036.0,67035.0,0.73330423]
["bitfinex","BTCUSD",1729587781442,0.003652,67036.0,67035.0,0.51071825]
["bitfinex","BTCUSD",1729587782086,0.003652,67036.0,67035.0,1.21071825]
["bitfinex","BTCUSD",1729587782320,0.003652,67036.0,67035.0,1.21271825]
["bitfinex","BTCUSD",1729587782561,0.003652,67036.0,67035.0,1.24611945]
["bitfinex","BTCUSD",1729587783301,0.001692,67041.0,67040.0,0.164164]
["bitfinex","BTCUSD",1729587783529,0.001692,67041.0,67040.0,1.41488201]
["bitfinex","BTCUSD",1729587783763,0.001692,67041.0,67040.0,1.42635908]
["bitfinex","BTCUSD",1729587784204,0.001692,67041.0,67040.0,1.42835908]
["bitfinex","BTCUSD",1729587784728,0.003692,67041.0,67040.0,1.45485908]
["bitfinex","BTCUSD",1729587784952,0.003692,67041.0,67040.0,1.60381823]
["bitfinex","BTCUSD",1729587785184,0.003692,67041.0,67040.0,1.62169224]
["bitfinex","BTCUSD",1729587785408,0.003692,67041.0,67040.0,1.60387688]
["bitfinex","BTCUSD",1729587786111,0.003692,67041.0,67040.0,1.60611495]
["bitfinex","BTCUSD",1729587786389,0.00169,67048.0,67047.0,0.4774875]
["bitfinex","BTCUSD",1729587786640,0.00169,67048.0,67047.0,1.41112566]
["bitfinex","BTCUSD",1729587786881,0.00169,67048.0,67047.0,1.4455523]
["bitfinex","BTCUSD",1729587787377,0.00169,67048.0,67047.0,1.5475523]
["bitfinex","BTCUSD",1729587787808,0.00269,67048.0,67047.0,1.5505523]
["bitfinex","BTCUSD",1729587788023,0.00269,67048.0,67047.0,1.69951145]
["bitfinex","BTCUSD",1729587788309,0.00369,67048.0,67047.0,1.75286606]
["bitfinex","BTCUSD",1729587788554,0.00269,67048.0,67047.0,1.74990563]
["bitfinex","BTCUSD",1729587788782,0.00369,67048.0,67047.0,1.75290563]
["bitfinex","BTCUSD",1729587789712,0.00269,67048.0,67047.0,1.74590563]
["bitfinex","BTCUSD",1729587790189,0.00369,67048.0,67047.0,1.75790563]
["bitfinex","BTCUSD",1729587792256,0.22265268,67062.0,67058.0,0.0125]
["bitfinex","BTCUSD",1729587792480,0.22265268,67062.0,67058.0,0.49863903]
["bitfinex","BTCUSD",1729587792756,0.00169,67064.0,67058.0,0.49863903]
["bitfinex","BTCUSD",1729587792963,0.00169,67064.0,67058.0,0.51000585]
["bitfinex","BTCUSD",1729587793174,0.00169,67064.0,67063.0,0.0125]
["bitfinex","BTCUSD",1729587793389,0.00169,67064.0,67063.0,0.49862803]
["bitfinex","BTCUSD",1729587793602,0.00169,67064.0,67063.0,0.65035846]
["bitfinex","BTCUSD",1729587794285,0.00169,67064.0,67063.0,0.51361996]
["bitfinex","BTCUSD",1729587794510,0.00169,67064.0,67063.0,0.51561996]
["bitfinex","BTCUSD",1729587795668,0.00169,67064.0,67063.0,0.46430258]
["bitfinex","BTCUSD",1729587795886,0.00169,67064.0,67063.0,0.51551976]
["bitfinex","BTCUSD",1729587796106,0.00169,67064.0,67063.0,0.47543675]
["bitfinex","BTCUSD",1729587796328,0.00169,67064.0,67063.0,0.49325142]
["bitfinex","BTCUSD",1729587796581,0.00169,67064.0,67063.0,0.68851976]
["bitfinex","BTCUSD",1729587797689,0.00169,67064.0,67063.0,0.68751976]
["bitfinex","BTCUSD",1729587797920,0.00169,67064.0,67063.0,0.70951976]
["bitfinex","BTCUSD",1729587798389,0.00269,67064.0,67063.0,0.85225826]
["bitfinex","BTCUSD",1729587798614,0.00169,67064.0,67063.0,0.84625826]
["bitfinex","BTCUSD",1729587798834,0.00369,67064.0,67063.0,0.86825826]
["bitfinex","BTCUSD",1729587799055,0.00369,67064.0,67063.0,1.09091094]
["bitfinex","BTCUSD",1729587799283,0.00369,67064.0,67063.0,0.86825826]
["bitfinex","BTCUSD",1729587799508,0.00369,67064.0,67063.0,0.86825423]
["bitfinex","BTCUSD",1729587799728,0.00269,67064.0,67063.0,0.96225423]
["bitfinex","BTCUSD",1729587800636,0.00269,67064.0,67063.0,0.68304485]
["bitfinex","BTCUSD",1729587800856,0.00369,67064.0,67063.0,0.69704485]
["bitfinex","BTCUSD",1729587801375,0.00369,67064.0,67063.0,0.67404485]
["bitfinex","BTCUSD",1729587801588,0.00369,67064.0,67063.0,0.57404485]
["bitfinex","BTCUSD",1729587802030,0.00369,67064.0,67063.0,0.723004]
["bitfinex","BTCUSD",1729587802256,0.00369,67064.0,67063.0,0.40104485]
["bitfinex","BTCUSD",1729587802487,0.152801,67064.0,67063.0,0.03925955]
["bitfinex","BTCUSD",1729587803152,0.2920395,67064.0,67063.0,0.03925955]
["bitfinex","BTCUSD",1729587803374,0.2910395,67064.0,67063.0,0.014]
["bitfinex","BTCUSD",1729587803595,0.2910395,67064.0,67050.0,0.154141]
["bitfinex","BTCUSD",1729587803596,0.1409285,67064.0,67050.0,0.154141]
["bitfinex","BTCUSD",1729587803809,0.14912,67060.0,67059.0,0.000825]
["bitfinex","BTCUSD",1729587805418,0.002,67060.0,67059.0,0.000825]
["bitfinex","BTCUSD",1729587805849,0.002,67060.0,67059.0,0.149947]
["bitfinex","BTCUSD",1729587806088,0.002,67060.0,67059.0,0.20633604]
["bitfinex","BTCUSD",1729587806319,0.002,67060.0,67059.0,0.36941576]
["bitfinex","BTCUSD",1729587806538,0.002,67060.0,67059.0,0.36893365]
["bitfinex","BTCUSD",1729587806755,0.00669,67064.0,67059.0,0.36893365]
["bitfinex","BTCUSD",1729587806756,0.00169,67064.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729587806974,0.00169,67064.0,67063.0,0.1520949]
["bitfinex","BTCUSD",1729587807196,0.00169,67064.0,67063.0,0.16339578]
["bitfinex","BTCUSD",1729587807417,0.00169,67064.0,67063.0,0.2723721]
["bitfinex","BTCUSD",1729587807667,0.00169,67064.0,67063.0,0.42084935]
["bitfinex","BTCUSD",1729587807884,0.150801,67064.0,67063.0,0.02243934]
["bitfinex","BTCUSD",1729587808109,0.150801,67064.0,67063.0,0.02543934]
["bitfinex","BTCUSD",1729587808325,0.150801,67064.0,67063.0,0.02643934]
["bitfinex","BTCUSD",1729587808538,0.150801,67064.0,67063.0,0.02343934]
["bitfinex","BTCUSD",1729587808754,0.150801,67064.0,67063.0,0.01130088]
["bitfinex","BTCUSD",1729587809236,0.149114,67063.0,67059.0,0.005825]
["bitfinex","BTCUSD",1729587809461,0.149114,67063.0,67060.0,0.14895915]
["bitfinex","BTCUSD",1729587809907,0.149119,67061.0,67059.0,0.005825]
["bitfinex","BTCUSD",1729587810336,0.14912,67060.0,67059.0,0.000825]
["bitfinex","BTCUSD",1729587811283,0.301729,67063.0,67059.0,0.000825]
["bitfinex","BTCUSD",1729587811284,0.001,67063.0,67059.0,0.000825]
["bitfinex","BTCUSD",1729587811512,0.149118,67061.0,67059.0,0.000825]
["bitfinex","BTCUSD",1729587811734,0.002,67061.0,67059.0,0.149947]
["bitfinex","BTCUSD",1729587811970,0.002,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729587812618,0.002,67061.0,67059.0,0.000825]
["bitfinex","BTCUSD",1729587812848,0.002,67061.0,67059.0,0.149947]
["bitfinex","BTCUSD",1729587813060,0.151118,67061.0,67059.0,0.000825]
["bitfinex","BTCUSD",1729587813507,0.149118,67061.0,67059.0,0.001825]
["bitfinex","BTCUSD",1729587813725,0.00169,67064.0,67059.0,0.001825]
["bitfinex","BTCUSD",1729587813946,0.002,67060.0,67059.0,0.000825]
["bitfinex","BTCUSD",1729587814168,0.002,67060.0,67059.0,0.150947]
["bitfinex","BTCUSD",1729587814380,0.002,67060.0,67059.0,0.001825]
["bitfinex","BTCUSD",1729587814842,0.00169,67064.0,67059.0,0.000825]
["bitfinex","BTCUSD",1729587815032,0.149114,67063.0,67059.0,0.149946]
["bitfinex","BTCUSD",1729587815290,0.149118,67061.0,67059.0,0.000825]
["bitfinex","BTCUSD",1729587815960,0.149119,67061.0,67059.0,0.000825]
["bitfinex","BTCUSD",1729587816801,0.149119,67061.0,67059.0,0.001825]
["bitfinex","BTCUSD",1729587816944,0.149119,67061.0,67059.0,0.002825]
["bitfinex","BTCUSD",1729587817406,0.149118,67061.0,67060.0,0.01130184]
["bitfinex","BTCUSD",1729587819915,0.00169,67064.0,67060.0,0.01230184]
["bitfinex","BTCUSD",1729587820349,0.149117,67061.0,67060.0,0.01230184]
["bitfinex","BTCUSD",1729587820567,0.149117,67061.0,67060.0,0.01130184]
["bitfinex","BTCUSD",1729587820817,0.149117,67061.0,67060.0,0.01230184]
["bitfinex","BTCUSD",1729587821259,0.149117,67061.0,67060.0,0.01130184]
["bitfinex","BTCUSD",1729587821684,0.149117,67061.0,67060.0,0.01230184]
["bitfinex","BTCUSD",1729587822846,0.2858555,67061.0,67060.0,0.01230184]
["bitfinex","BTCUSD",1729587823065,0.3873555,67061.0,67060.0,0.01230184]
["bitfinex","BTCUSD",1729587823290,0.250617,67061.0,67060.0,0.001]
["bitfinex","BTCUSD",1729587824182,0.15412,67060.0,67059.0,0.000825]
["bitfinex","BTCUSD",1729587825981,0.16212,67060.0,67059.0,0.001825]
["bitfinex","BTCUSD",1729587826200,0.16812,67060.0,67059.0,0.002825]
["bitfinex","BTCUSD",1729587826856,0.16212,67060.0,67059.0,0.001825]
["bitfinex","BTCUSD",1729587827080,0.16812,67060.0,67059.0,0.002825]
["bitfinex","BTCUSD",1729587829759,0.16312,67060.0,67059.0,0.002825]
["bitfinex","BTCUSD",1729587830214,0.014,67060.0,67059.0,0.002825]
["bitfinex","BTCUSD",1729587830456,0.16312,67060.0,67059.0,0.002825]
["bitfinex","BTCUSD",1729587830673,0.16312,67060.0,67059.0,0.01419269]
["bitfinex","BTCUSD",1729587830891,0.16312,67060.0,67059.0,0.002825]
["bitfinex","BTCUSD",1729587831096,0.014,67060.0,67059.0,0.16333472]
["bitfinex","BTCUSD",1729587831376,0.014,67060.0,67059.0,0.01420989]
["bitfinex","BTCUSD",1729587832459,0.16312,67060.0,67059.0,0.01420989]
["bitfinex","BTCUSD",1729587832900,0.16562,67060.0,67059.0,0.002825]
["bitfinex","BTCUSD",1729587833329,0.24392,67060.0,67059.0,0.002825]
["bitfinex","BTCUSD",1729587833548,0.34892,67060.0,67059.0,0.002825]
["bitfinex","BTCUSD",1729587834668,0.3490269,67060.0,67059.0,0.002825]
["bitfinex","BTCUSD",1729587835567,0.34884742,67060.0,67059.0,0.002825]
["bitfinex","BTCUSD",1729587838154,0.35049742,67060.0,67059.0,0.002825]
["bitfinex","BTCUSD",1729587839312,0.35593636,67060.0,67059.0,0.002825]
["bitfinex","BTCUSD",1729587845220,0.40016766,67060.0,67059.0,0.002825]
["bitfinex","BTCUSD",1729587845385,0.35593636,67060.0,67059.0,0.002825]
["bitfinex","BTCUSD",1729587845785,0.42228331,67060.0,67059.0,0.002825]
["bitfinex","BTCUSD",1729587846243,0.44439897,67060.0,67059.0,0.002825]
["bitfinex","BTCUSD",1729587846654,0.35593636,67060.0,67059.0,0.002825]
["bitfinex","BTCUSD",1729587847337,0.64163401,67060.0,67059.0,0.002825]
["bitfinex","BTCUSD",1729587847559,0.8074459,67060.0,67059.0,0.002825]
["bitfinex","BTCUSD",1729587847799,0.67663401,67060.0,67059.0,0.002825]
["bitfinex","BTCUSD",1729587848457,0.67063401,67060.0,67059.0,0.001825]
["bitfinex","BTCUSD",1729587848673,0.67063401,67060.0,67059.0,0.000825]
["bitfinex","BTCUSD",1729587848674,0.66281349,67060.0,67059.0,0.000825]
["bitfinex","BTCUSD",1729587848893,0.67281349,67060.0,67059.0,0.00171268]
["bitfinex","BTCUSD",1729587849148,0.68681349,67060.0,67059.0,0.00271268]
["bitfinex","BTCUSD",1729587849384,0.67481349,67060.0,67059.0,0.00171268]
["bitfinex","BTCUSD",1729587849908,0.52007499,67060.0,67059.0,0.00271268]
["bitfinex","BTCUSD",1729587855014,0.44177499,67060.0,67059.0,0.00271268]
["bitfinex","BTCUSD",1729587855745,0.44177499,67060.0,67059.0,0.00257568]
["bitfinex","BTCUSD",1729587855960,1.44177499,67060.0,67059.0,0.00257568]
["bitfinex","BTCUSD",1729587856194,1.22669055,67060.0,67059.0,0.00257568]
["bitfinex","BTCUSD",1729587856413,1.1748769,67060.0,67059.0,0.00257568]
["bitfinex","BTCUSD",1729587857136,1.17493933,67060.0,67059.0,0.00257568]
["bitfinex","BTCUSD",1729587857358,1.16093933,67060.0,67059.0,0.01403138]
["bitfinex","BTCUSD",1729587857574,1.16093933,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587857794,1.25893933,67060.0,67059.0,0.00057568]
["bitfinex","BTCUSD",1729587858017,1.26593933,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587858245,1.27693933,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587858477,1.26993933,67060.0,67059.0,0.00057568]
["bitfinex","BTCUSD",1729587858720,1.25093933,67060.0,67059.0,0.00057568]
["bitfinex","BTCUSD",1729587858948,1.29975298,67060.0,67059.0,0.00057568]
["bitfinex","BTCUSD",1729587859181,1.47586895,67060.0,67059.0,0.00057568]
["bitfinex","BTCUSD",1729587859441,1.65690852,67060.0,67059.0,0.00057568]
["bitfinex","BTCUSD",1729587859664,1.62253698,67060.0,67059.0,0.00057568]
["bitfinex","BTCUSD",1729587859893,1.76045818,67060.0,67059.0,0.00057568]
["bitfinex","BTCUSD",1729587860123,1.65553698,67060.0,67059.0,0.00057568]
["bitfinex","BTCUSD",1729587860359,1.75693698,67060.0,67059.0,0.00057568]
["bitfinex","BTCUSD",1729587860579,1.98996724,67060.0,67059.0,0.00057568]
["bitfinex","BTCUSD",1729587860807,1.98593069,67060.0,67059.0,0.00057568]
["bitfinex","BTCUSD",1729587861072,1.99693069,67060.0,67059.0,0.00057568]
["bitfinex","BTCUSD",1729587861824,2.00893069,67060.0,67059.0,0.00057568]
["bitfinex","BTCUSD",1729587862329,2.01793069,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587862787,2.01593069,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587863004,2.01793069,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587863695,2.01593069,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587863912,2.00693069,67060.0,67059.0,0.00057568]
["bitfinex","BTCUSD",1729587864609,1.67139219,67060.0,67059.0,0.00057568]
["bitfinex","BTCUSD",1729587864848,1.29743933,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587865074,1.40823891,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587865521,1.40825201,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587865746,1.39425201,67060.0,67059.0,0.00057568]
["bitfinex","BTCUSD",1729587865969,1.40525201,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587866835,1.38025201,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587867049,1.26943933,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587867286,1.38027303,67060.0,67059.0,0.00057568]
["bitfinex","BTCUSD",1729587867513,1.26943933,67060.0,67059.0,0.00057568]
["bitfinex","BTCUSD",1729587867734,1.36712424,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587868410,1.33746957,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587868643,1.27093933,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587869965,1.31529407,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587870850,1.27093933,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587871302,1.33746957,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587871517,1.31529734,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587871733,1.31529731,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587872612,1.31519041,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587873289,1.32905455,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587874203,1.29219657,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587874422,1.27833243,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587874638,1.34487127,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587874889,1.3587341,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587875106,1.32269314,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587875324,1.3365568,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587875544,1.32269314,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587875766,1.34487127,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587875986,1.36703941,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587876418,1.27833243,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587877988,1.57103008,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587878226,1.70283008,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587878444,2.00968646,67060.0,67059.0,0.00157568]
["bitfinex","BTCUSD",1729587878667,2.00968646,67060.0,67045.0,0.22265268]
["bitfinex","BTCUSD",1729587878668,0.256651,67046.0,67045.0,0.22265268]
["bitfinex","BTCUSD",1729587878908,0.65328545,67046.0,67045.0,0.22265268]
["bitfinex","BTCUSD",1729587879125,0.54434865,67046.0,67045.0,0.01041777]
["bitfinex","BTCUSD",1729587879338,0.149169,67038.0,67037.0,0.22265268]
["bitfinex","BTCUSD",1729587879556,0.21573083,67038.0,67037.0,0.22265268]
["bitfinex","BTCUSD",1729587879778,0.21579326,67038.0,67037.0,0.23310641]
["bitfinex","BTCUSD",1729587879992,0.14918,67033.0,67032.0,0.1768]
["bitfinex","BTCUSD",1729587880697,0.14918,67033.0,67032.0,0.17673757]
["bitfinex","BTCUSD",1729587882695,0.15118,67033.0,67032.0,0.17673757]
["bitfinex","BTCUSD",1729587883152,0.002,67033.0,67032.0,0.17673757]
["bitfinex","BTCUSD",1729587883390,0.002,67033.0,67032.0,0.32591957]
["bitfinex","BTCUSD",1729587884043,0.149173,67036.0,67032.0,0.32591957]
["bitfinex","BTCUSD",1729587884289,0.300845,67037.0,67032.0,0.17673757]
["bitfinex","BTCUSD",1729587884876,0.002,67033.0,67032.0,0.32591957]
["bitfinex","BTCUSD",1729587885078,0.00021484,67033.0,67032.0,0.32691957]
["bitfinex","BTCUSD",1729587885271,0.00021484,67033.0,67032.0,0.17773757]
["bitfinex","BTCUSD",1729587886463,0.149176,67035.0,67032.0,0.17773757]
["bitfinex","BTCUSD",1729587886893,0.149176,67035.0,67032.0,0.17673757]
["bitfinex","BTCUSD",1729587887521,0.001,67033.0,67032.0,0.17673757]
["bitfinex","BTCUSD",1729587887735,0.149176,67035.0,67032.0,0.17673757]
["bitfinex","BTCUSD",1729587887976,0.447516,67037.0,67032.0,0.32591857]
["bitfinex","BTCUSD",1729587888245,0.004,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729587888888,0.003,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729587889337,0.003,67035.0,67033.0,0.29836]
["bitfinex","BTCUSD",1729587889338,0.149165,67040.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729587889786,0.298318,67043.0,67033.0,0.52101268]
["bitfinex","BTCUSD",1729587889992,0.298318,67043.0,67033.0,0.65775118]
["bitfinex","BTCUSD",1729587890205,0.003,67037.0,67035.0,0.298351]
["bitfinex","BTCUSD",1729587890429,0.003,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729587890642,0.0075,67043.0,67035.0,0.298351]
["bitfinex","BTCUSD",1729587890868,0.14916,67042.0,67038.0,0.149168]
["bitfinex","BTCUSD",1729587891338,0.298324,67041.0,67032.0,0.32569672]
["bitfinex","BTCUSD",1729587891558,0.14918,67033.0,67032.0,0.17673757]
["bitfinex","BTCUSD",1729587892228,0.14918,67033.0,67032.0,0.18726812]
["bitfinex","BTCUSD",1729587893111,0.149178,67034.0,67032.0,0.18726812]
["bitfinex","BTCUSD",1729587893321,0.298348,67036.0,67032.0,0.18926812]
["bitfinex","BTCUSD",1729587893541,0.001,67033.0,67032.0,0.18926812]
["bitfinex","BTCUSD",1729587893970,0.002,67033.0,67032.0,0.18726812]
["bitfinex","BTCUSD",1729587894183,0.001,67033.0,67032.0,0.18726812]
["bitfinex","BTCUSD",1729587895123,0.001,67033.0,67032.0,0.18926812]
["bitfinex","BTCUSD",1729587896429,0.149178,67034.0,67032.0,0.18726812]
["bitfinex","BTCUSD",1729587896869,0.447522,67036.0,67032.0,0.18926812]
["bitfinex","BTCUSD",1729587897077,0.149171,67037.0,67032.0,0.18926812]
["bitfinex","BTCUSD",1729587897292,0.298342,67037.0,67032.0,0.18826812]
["bitfinex","BTCUSD",1729587897508,0.149175,67036.0,67032.0,0.18726812]
["bitfinex","BTCUSD",1729587897712,0.149175,67036.0,67032.0,0.18926812]
["bitfinex","BTCUSD",1729587898188,0.0025,67040.0,67033.0,0.1367385]
["bitfinex","BTCUSD",1729587898371,0.0075,67043.0,67033.0,0.1367385]
["bitfinex","BTCUSD",1729587898579,0.001,67037.0,67033.0,0.29643169]
["bitfinex","BTCUSD",1729587898786,0.001,67037.0,67034.0,0.149177]
["bitfinex","BTCUSD",1729587898993,0.001,67037.0,67034.0,0.01050969]
["bitfinex","BTCUSD",1729587899203,0.001,67037.0,67032.0,0.17673757]
["bitfinex","BTCUSD",1729587899411,0.001,67037.0,67032.0,0.32569672]
["bitfinex","BTCUSD",1729587899620,0.150172,67037.0,67035.0,0.0105052]
["bitfinex","BTCUSD",1729587899828,0.149172,67037.0,67032.0,0.32569672]
["bitfinex","BTCUSD",1729587900039,0.149172,67037.0,67036.0,0.01049592]
["bitfinex","BTCUSD",1729587900255,0.298335,67039.0,67032.0,0.17673757]
["bitfinex","BTCUSD",1729587900473,0.447513,67037.0,67036.0,0.01049592]
["bitfinex","BTCUSD",1729587900726,0.002,67036.0,67032.0,0.17673757]
["bitfinex","BTCUSD",1729587901154,0.149175,67035.0,67033.0,0.01050941]
["bitfinex","BTCUSD",1729587901600,0.298342,67037.0,67033.0,0.01050941]
["bitfinex","BTCUSD",1729587901601,0.149172,67037.0,67033.0,0.01050941]
["bitfinex","BTCUSD",1729587901838,0.447513,67037.0,67033.0,0.01050941]
["bitfinex","BTCUSD",1729587902088,0.149174,67036.0,67033.0,0.01050941]
["bitfinex","BTCUSD",1729587902305,0.298331,67040.0,67033.0,0.01050941]
["bitfinex","BTCUSD",1729587902528,0.0025,67038.0,67033.0,0.01050941]
["bitfinex","BTCUSD",1729587902742,0.298331,67040.0,67033.0,0.01050941]
["bitfinex","BTCUSD",1729587902743,0.149174,67036.0,67033.0,0.01050941]
["bitfinex","BTCUSD",1729587902970,0.298331,67040.0,67033.0,0.23316209]
["bitfinex","BTCUSD",1729587903189,0.149166,67040.0,67033.0,0.01050941]
["bitfinex","BTCUSD",1729587903433,0.149168,67039.0,67033.0,0.01050941]
["bitfinex","BTCUSD",1729587903873,0.0075,67041.0,67033.0,0.01050941]
["bitfinex","BTCUSD",1729587904087,0.001,67035.0,67033.0,0.01250941]
["bitfinex","BTCUSD",1729587904716,0.005,67041.0,67033.0,0.01050941]
["bitfinex","BTCUSD",1729587904930,0.150168,67039.0,67033.0,0.01150941]
["bitfinex","BTCUSD",1729587905144,0.150168,67039.0,67038.0,0.3664075]
["bitfinex","BTCUSD",1729587905145,0.001,67039.0,67038.0,0.3664075]
["bitfinex","BTCUSD",1729587905364,0.300804,67046.0,67038.0,0.2172385]
["bitfinex","BTCUSD",1729587905581,0.300804,67046.0,67038.0,0.2277531]
["bitfinex","BTCUSD",1729587905582,0.149154,67045.0,67038.0,0.2277531]
["bitfinex","BTCUSD",1729587905792,0.149154,67045.0,67038.0,0.3769211]
["bitfinex","BTCUSD",1729587906443,0.14915,67047.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729587906660,0.14915,67047.0,67040.0,0.149163]
["bitfinex","BTCUSD",1729587906874,0.14915,67047.0,67040.0,0.01050561]
["bitfinex","BTCUSD",1729587906875,0.447449,67047.0,67040.0,0.01050561]
["bitfinex","BTCUSD",1729587907114,0.149146,67048.0,67041.0,0.149161]
["bitfinex","BTCUSD",1729587907322,0.149149,67047.0,67041.0,0.149161]
["bitfinex","BTCUSD",1729587907545,0.149149,67047.0,67042.0,0.01049662]
["bitfinex","BTCUSD",1729587907978,0.149149,67047.0,67040.0,0.15214699]
["bitfinex","BTCUSD",1729587907979,0.158149,67047.0,67040.0,0.15214699]
["bitfinex","BTCUSD",1729587908191,0.149152,67046.0,67043.0,0.01049212]
["bitfinex","BTCUSD",1729587908426,0.018,67047.0,67043.0,0.01049212]
["bitfinex","BTCUSD",1729587908642,0.025,67047.0,67040.0,0.15214599]
["bitfinex","BTCUSD",1729587908879,0.156149,67047.0,67044.0,0.10118763]
["bitfinex","BTCUSD",1729587909080,0.156149,67047.0,67044.0,0.0907]
["bitfinex","BTCUSD",1729587909289,0.0025,67049.0,67045.0,0.01048313]
["bitfinex","BTCUSD",1729587909503,0.149151,67046.0,67045.0,0.01048313]
["bitfinex","BTCUSD",1729587909775,0.0025,67046.0,67038.0,0.0805]
["bitfinex","BTCUSD",1729587909983,0.005,67051.0,67038.0,0.22265268]
["bitfinex","BTCUSD",1729587909984,0.149166,67039.0,67038.0,0.22265268]
["bitfinex","BTCUSD",1729587910429,0.298329,67040.0,67037.0,0.005]
["bitfinex","BTCUSD",1729587910655,0.20807032,67054.0,67028.0,0.0832]
["bitfinex","BTCUSD",1729587910656,0.14918,67033.0,67028.0,0.0832]
["bitfinex","BTCUSD",1729587910871,0.14918,67033.0,67031.0,0.22265268]
["bitfinex","BTCUSD",1729587911302,0.14918,67033.0,67028.0,0.0832]
["bitfinex","BTCUSD",1729587911542,0.15168,67033.0,67021.0,0.0777]
["bitfinex","BTCUSD",1729587911767,0.15168,67033.0,67022.0,0.23383668]
["bitfinex","BTCUSD",1729587911994,0.23488,67033.0,67032.0,0.002825]
["bitfinex","BTCUSD",1729587912214,0.49483915,67033.0,67032.0,0.002825]
["bitfinex","BTCUSD",1729587912434,0.51783915,67033.0,67032.0,0.002825]
["bitfinex","BTCUSD",1729587912651,0.51883915,67033.0,67032.0,0.004825]
["bitfinex","BTCUSD",1729587913097,0.61483915,67033.0,67032.0,0.002825]
["bitfinex","BTCUSD",1729587913318,0.61483915,67033.0,67023.0,0.22265268]
["bitfinex","BTCUSD",1729587913319,0.2512,67024.0,67023.0,0.22265268]
["bitfinex","BTCUSD",1729587913590,0.88933615,67024.0,67023.0,0.22265268]
["bitfinex","BTCUSD",1729587914017,0.261718,67016.0,67015.0,0.22265268]
["bitfinex","BTCUSD",1729587914230,0.54741565,67016.0,67015.0,0.22265268]
["bitfinex","BTCUSD",1729587914455,0.25422,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587914683,0.49922456,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587915121,0.52136091,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587915348,0.43367915,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587916031,0.51037915,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587916277,0.51437915,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587916519,0.51637915,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587916754,0.56619564,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587916974,0.57819564,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587917457,0.52637915,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587917686,0.53637915,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587918124,0.67074567,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587918594,0.6386318,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587918807,0.56237915,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587919479,0.54837915,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587919704,0.56437915,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587919976,0.53437915,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587920194,0.57849757,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587920647,0.53437915,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587920912,0.54837915,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587921136,0.53437915,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587921605,0.52037915,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587921874,0.53437915,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587922382,0.53637915,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587922603,0.6154663,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587922828,0.58964981,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587923060,0.59516116,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587923295,0.58116116,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587924895,0.59516116,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587925327,0.58116116,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587925753,0.59516116,67015.0,67014.0,0.000825]
["bitfinex","BTCUSD",1729587926431,0.59516116,67015.0,67014.0,1e-06]
["bitfinex","BTCUSD",1729587927941,0.59516116,67015.0,66996.0,0.22265268]
["bitfinex","BTCUSD",1729587927942,0.4004805,67005.0,66996.0,0.22265268]
["bitfinex","BTCUSD",1729587928164,0.54743965,67005.0,66996.0,0.22265268]
["bitfinex","BTCUSD",1729587928372,0.54743965,67005.0,67004.0,0.23362133]
["bitfinex","BTCUSD",1729587928585,0.256758,66998.0,66996.0,0.22265268]
["bitfinex","BTCUSD",1729587928803,0.3934965,66998.0,66996.0,0.22265268]
["bitfinex","BTCUSD",1729587929055,0.3934965,66998.0,66997.0,0.01182515]
["bitfinex","BTCUSD",1729587929277,0.3934965,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587930359,0.55245565,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587931641,0.56045565,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587932073,0.55245565,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587932507,0.43371715,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587932741,0.42371715,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587933006,0.42471715,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587933226,0.42371715,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587933645,0.43771715,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587933861,0.42371715,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587934292,0.43771715,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587934701,0.42471715,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587935151,0.43871715,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587935835,0.57545565,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587936273,0.43371715,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587936483,0.57045565,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587937377,0.284758,66998.0,66997.0,0.084025]
["bitfinex","BTCUSD",1729587937587,0.270758,66998.0,66997.0,0.084025]
["bitfinex","BTCUSD",1729587937803,0.41971715,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587938221,0.43171715,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587938663,0.41971715,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587939078,0.40571715,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587939316,0.41571715,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587939580,0.42771715,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587939804,0.40571715,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587940054,0.270758,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587941038,0.282758,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587941449,0.270758,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587941851,0.280758,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587942059,0.266758,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587942280,0.256758,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587942480,0.268758,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587942677,0.277758,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587943690,0.288758,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587945469,0.279758,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587945690,0.256758,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587945926,0.274758,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587948753,0.274758,66998.0,66997.0,0.01202663]
["bitfinex","BTCUSD",1729587949391,0.274758,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587949609,0.42371715,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587953438,0.42871715,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729587954712,0.256778,66989.0,66988.0,0.21932168]
["bitfinex","BTCUSD",1729587954944,0.3935165,66989.0,66988.0,0.21932168]
["bitfinex","BTCUSD",1729587955159,0.1,66988.0,66983.0,0.091]
["bitfinex","BTCUSD",1729587955383,0.149289,66984.0,66983.0,0.091]
["bitfinex","BTCUSD",1729587955594,0.149289,66984.0,66983.0,0.10219998]
["bitfinex","BTCUSD",1729587956010,0.151789,66984.0,66983.0,0.12011975]
["bitfinex","BTCUSD",1729587956232,0.149289,66984.0,66983.0,0.16257699]
["bitfinex","BTCUSD",1729587956442,0.149289,66984.0,66983.0,0.12011975]
["bitfinex","BTCUSD",1729587956661,0.149289,66984.0,66983.0,0.12211975]
["bitfinex","BTCUSD",1729587957313,0.151789,66984.0,66983.0,0.12211975]
["bitfinex","BTCUSD",1729587957955,0.152789,66984.0,66983.0,0.12311975]
["bitfinex","BTCUSD",1729587958630,0.152789,66984.0,66983.0,0.10519998]
["bitfinex","BTCUSD",1729587958870,0.152789,66984.0,66983.0,0.094]
["bitfinex","BTCUSD",1729587959083,0.152789,66984.0,66983.0,0.1051993]
["bitfinex","BTCUSD",1729587960909,0.152789,66984.0,66983.0,0.094]
["bitfinex","BTCUSD",1729587961147,0.152789,66984.0,66983.0,0.01419912]
["bitfinex","BTCUSD",1729587961381,0.4784748,66984.0,66983.0,0.003]
["bitfinex","BTCUSD",1729587961612,0.68522515,66984.0,66983.0,0.003]
["bitfinex","BTCUSD",1729587961843,0.54848665,66984.0,66983.0,0.003]
["bitfinex","BTCUSD",1729587962064,0.70822515,66984.0,66983.0,0.003]
["bitfinex","BTCUSD",1729587962539,0.3985405,66978.0,66977.0,0.008344]
["bitfinex","BTCUSD",1729587962768,0.54949965,66978.0,66977.0,0.008344]
["bitfinex","BTCUSD",1729587963236,0.61177031,66978.0,66977.0,1e-06]
["bitfinex","BTCUSD",1729587963465,0.65449965,66978.0,66977.0,1e-06]
["bitfinex","BTCUSD",1729587963686,0.80434347,66978.0,66977.0,1e-06]
["bitfinex","BTCUSD",1729587964116,0.79934347,66978.0,66977.0,1e-06]
["bitfinex","BTCUSD",1729587964345,0.65949965,66978.0,66977.0,1e-06]
["bitfinex","BTCUSD",1729587964786,0.65949965,66978.0,66969.0,0.22265268]
["bitfinex","BTCUSD",1729587964787,0.4235585,66970.0,66969.0,0.22265268]
["bitfinex","BTCUSD",1729587965004,0.57251765,66970.0,66969.0,0.22265268]
["bitfinex","BTCUSD",1729587965259,0.57251765,66970.0,66969.0,0.01306368]
["bitfinex","BTCUSD",1729587965695,0.286822,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587965929,0.67274651,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587966142,0.71376289,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587966362,0.53968115,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587966604,0.58051965,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587966811,0.69123051,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587967033,0.58051965,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587967265,0.59451965,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587967480,0.68302804,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587967685,0.68302847,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587967943,0.59451965,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587968175,0.68302946,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587968399,0.64687659,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587968610,0.66087659,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587968828,0.67487659,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587969012,0.67687659,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587969245,0.68302946,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587969504,0.59451965,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587969751,0.69695025,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587969985,0.59451965,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587970218,0.64684186,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587970481,0.59996837,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587970957,0.58596837,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587971187,0.60196837,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587971430,0.66825023,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587971666,0.70937026,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587971899,0.69337026,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587972138,0.65225023,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587972403,0.58596837,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587972666,0.63014736,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587972896,0.59996837,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587973420,0.58996837,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587973673,0.59996837,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587973927,0.58996837,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587974149,0.61396837,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587974382,0.59996837,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587974845,0.58596837,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587975319,0.60196837,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587975780,0.61596837,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587975990,0.60196837,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587976470,0.61596837,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587976688,0.60196837,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587976909,0.62996837,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587977137,0.76670687,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587977354,0.75270687,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587977991,0.61596837,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729587978252,0.261851,66956.0,66946.0,0.000844]
["bitfinex","BTCUSD",1729587978470,0.54754865,66956.0,66946.0,0.000844]
["bitfinex","BTCUSD",1729587979837,0.56154865,66956.0,66946.0,0.000844]
["bitfinex","BTCUSD",1729587980924,0.57554865,66956.0,66946.0,0.000844]
["bitfinex","BTCUSD",1729587981352,0.57754865,66956.0,66946.0,0.000844]
["bitfinex","BTCUSD",1729587981559,0.57554865,66956.0,66946.0,0.000844]
["bitfinex","BTCUSD",1729587981764,0.59854865,66956.0,66946.0,0.000844]
["bitfinex","BTCUSD",1729587981972,0.58454865,66956.0,66946.0,0.000844]
["bitfinex","BTCUSD",1729587982431,0.59854865,66956.0,66946.0,0.000844]
["bitfinex","BTCUSD",1729587982641,0.57054865,66956.0,66946.0,0.000844]
["bitfinex","BTCUSD",1729587982858,0.56154865,66956.0,66946.0,0.000844]
["bitfinex","BTCUSD",1729587983069,0.54754865,66956.0,66946.0,0.000844]
["bitfinex","BTCUSD",1729587983511,0.56154865,66956.0,66946.0,0.000844]
["bitfinex","BTCUSD",1729587984830,0.41081015,66956.0,66946.0,0.000844]
["bitfinex","BTCUSD",1729587985050,0.54754865,66956.0,66951.0,0.0988]
["bitfinex","BTCUSD",1729587986134,0.56154865,66956.0,66951.0,0.0988]
["bitfinex","BTCUSD",1729587986362,0.54754865,66956.0,66951.0,0.0988]
["bitfinex","BTCUSD",1729587986576,0.40581015,66956.0,66953.0,0.0767]
["bitfinex","BTCUSD",1729587986799,0.57054865,66956.0,66953.0,0.0767]
["bitfinex","BTCUSD",1729587987029,0.57054865,66956.0,66955.0,0.01409319]
["bitfinex","BTCUSD",1729587987245,0.55654865,66956.0,66955.0,0.000844]
["bitfinex","BTCUSD",1729587987495,0.55654865,66956.0,66955.0,0.01409319]
["bitfinex","BTCUSD",1729587987925,0.56854865,66956.0,66955.0,0.01409319]
["bitfinex","BTCUSD",1729587988160,0.55454865,66956.0,66955.0,0.01409319]
["bitfinex","BTCUSD",1729587988414,0.56354865,66956.0,66955.0,0.01409319]
["bitfinex","BTCUSD",1729587989109,0.4145895,66956.0,66955.0,0.000844]
["bitfinex","BTCUSD",1729587989364,0.277851,66956.0,66955.0,0.000844]
["bitfinex","BTCUSD",1729587990077,0.265851,66956.0,66955.0,0.000844]
["bitfinex","BTCUSD",1729587990541,0.276851,66956.0,66955.0,0.000844]
["bitfinex","BTCUSD",1729587995776,0.42581015,66956.0,66955.0,0.000844]
["bitfinex","BTCUSD",1729587996034,0.43081015,66956.0,66955.0,0.000844]
["bitfinex","BTCUSD",1729587996291,0.43281015,66956.0,66955.0,0.000844]
["bitfinex","BTCUSD",1729587996536,0.43281015,66956.0,66955.0,1e-06]
["bitfinex","BTCUSD",1729587997258,0.42181015,66956.0,66955.0,1e-06]
["bitfinex","BTCUSD",1729587997497,0.42481015,66956.0,66955.0,1e-06]
["bitfinex","BTCUSD",1729587997933,0.43881015,66956.0,66955.0,1e-06]
["bitfinex","BTCUSD",1729587998214,0.42481015,66956.0,66955.0,1e-06]
["bitfinex","BTCUSD",1729587998474,0.43881015,66956.0,66955.0,1e-06]
["bitfinex","BTCUSD",1729587999260,0.42481015,66956.0,66955.0,1e-06]
["bitfinex","BTCUSD",1729587999512,0.43881015,66956.0,66955.0,1e-06]
["bitfinex","BTCUSD",1729588000009,0.42481015,66956.0,66955.0,1e-06]
["bitfinex","BTCUSD",1729588000509,0.43881015,66956.0,66955.0,1e-06]
["bitfinex","BTCUSD",1729588000973,0.41081015,66956.0,66955.0,1e-06]
["bitfinex","BTCUSD",1729588001230,0.42481015,66956.0,66955.0,1e-06]
["bitfinex","BTCUSD",1729588001469,0.41281015,66956.0,66955.0,1e-06]
["bitfinex","BTCUSD",1729588001735,0.42681015,66956.0,66955.0,1e-06]
["bitfinex","BTCUSD",1729588002481,0.44081015,66956.0,66955.0,1e-06]
["bitfinex","BTCUSD",1729588002729,0.52927094,66956.0,66955.0,1e-06]
["bitfinex","BTCUSD",1729588002982,0.2886145,66945.0,66944.0,0.22265268]
["bitfinex","BTCUSD",1729588003217,0.54757365,66945.0,66944.0,0.22265268]
["bitfinex","BTCUSD",1729588003491,0.54757365,66945.0,66944.0,0.23590688]
["bitfinex","BTCUSD",1729588003731,0.151889,66939.0,66936.0,0.30105268]
["bitfinex","BTCUSD",1729588004424,0.151889,66939.0,66936.0,0.0784]
["bitfinex","BTCUSD",1729588004925,0.151889,66939.0,66930.0,1.065945]
["bitfinex","BTCUSD",1729588004926,0.41784815,66939.0,66930.0,1.065945]
["bitfinex","BTCUSD",1729588005174,0.0075,66931.0,66930.0,0.990845]
["bitfinex","BTCUSD",1729588005466,0.54760465,66931.0,66930.0,0.990845]
["bitfinex","BTCUSD",1729588005700,0.5889536,66931.0,66930.0,0.990845]
["bitfinex","BTCUSD",1729588006679,0.5909536,66931.0,66930.0,0.990845]
["bitfinex","BTCUSD",1729588007861,0.76860339,66931.0,66930.0,0.990845]
["bitfinex","BTCUSD",1729588008116,0.6049536,66931.0,66930.0,0.990845]
["bitfinex","BTCUSD",1729588008377,0.6189536,66931.0,66930.0,0.97542986]
["bitfinex","BTCUSD",1729588008625,0.6049536,66931.0,66930.0,0.97542986]
["bitfinex","BTCUSD",1729588008887,0.76859142,66931.0,66930.0,0.97542986]
["bitfinex","BTCUSD",1729588009144,0.78259142,66931.0,66930.0,0.97542986]
["bitfinex","BTCUSD",1729588009414,0.76859142,66931.0,66930.0,0.97542986]
["bitfinex","BTCUSD",1729588009641,0.76659142,66931.0,66930.0,0.97542986]
["bitfinex","BTCUSD",1729588009890,0.78259142,66931.0,66930.0,0.97542986]
["bitfinex","BTCUSD",1729588010137,0.78059142,66931.0,66930.0,0.97542986]
["bitfinex","BTCUSD",1729588010435,0.76859142,66931.0,66930.0,0.97542986]
["bitfinex","BTCUSD",1729588010627,0.87735958,66931.0,66930.0,0.97542986]
["bitfinex","BTCUSD",1729588010882,0.78259142,66931.0,66930.0,0.97542986]
["bitfinex","BTCUSD",1729588011374,0.87732155,66931.0,66930.0,0.97542986]
["bitfinex","BTCUSD",1729588011622,0.87932155,66931.0,66930.0,0.97542986]
["bitfinex","BTCUSD",1729588012341,0.76859142,66931.0,66930.0,0.98879181]
["bitfinex","BTCUSD",1729588012948,0.85714958,66931.0,66930.0,0.83938181]
["bitfinex","BTCUSD",1729588013243,0.85714958,66931.0,66923.0,0.02947]
["bitfinex","BTCUSD",1729588013244,0.149418,66926.0,66925.0,4.5372115]
["bitfinex","BTCUSD",1729588013461,0.50533516,66926.0,66925.0,4.12566582]
["bitfinex","BTCUSD",1729588013713,0.70075739,66926.0,66925.0,3.9129622]
["bitfinex","BTCUSD",1729588013930,0.59946116,66926.0,66925.0,3.80777789]
["bitfinex","BTCUSD",1729588014182,0.57645581,66926.0,66925.0,3.80777789]
["bitfinex","BTCUSD",1729588014385,1.01314186,66926.0,66925.0,3.80777789]
["bitfinex","BTCUSD",1729588014882,1.01314186,66926.0,66925.0,3.65835789]
["bitfinex","BTCUSD",1729588015102,1.02714186,66926.0,66925.0,3.65835789]
["bitfinex","BTCUSD",1729588015372,1.04114186,66926.0,66925.0,3.49462978]
["bitfinex","BTCUSD",1729588015611,1.13754304,66926.0,66925.0,3.49462978]
["bitfinex","BTCUSD",1729588015894,0.62866486,66926.0,66925.0,3.34520978]
["bitfinex","BTCUSD",1729588016113,0.42055581,66926.0,66925.0,3.34520978]
["bitfinex","BTCUSD",1729588016337,0.33487715,66926.0,66925.0,3.34520978]
["bitfinex","BTCUSD",1729588016557,0.32087715,66926.0,66925.0,3.34520978]
["bitfinex","BTCUSD",1729588017104,0.33487715,66926.0,66925.0,3.34520978]
["bitfinex","BTCUSD",1729588017337,0.42087715,66926.0,66925.0,3.34520978]
["bitfinex","BTCUSD",1729588017562,0.43487715,66926.0,66925.0,3.34520978]
["bitfinex","BTCUSD",1729588017796,0.44887715,66926.0,66925.0,3.34520978]
["bitfinex","BTCUSD",1729588018017,0.43487715,66926.0,66925.0,3.34520978]
["bitfinex","BTCUSD",1729588018257,0.50976975,66926.0,66925.0,3.19578978]
["bitfinex","BTCUSD",1729588018905,0.47187715,66926.0,66925.0,3.13602178]
["bitfinex","BTCUSD",1729588019121,0.45787715,66926.0,66925.0,3.13602178]
["bitfinex","BTCUSD",1729588019556,0.47748522,66926.0,66925.0,3.13602178]
["bitfinex","BTCUSD",1729588019779,0.46348522,66926.0,66925.0,3.13602178]
["bitfinex","BTCUSD",1729588019989,0.56150796,66926.0,66925.0,3.13602178]
["bitfinex","BTCUSD",1729588020207,0.57550785,66926.0,66925.0,3.01648578]
["bitfinex","BTCUSD",1729588020686,0.54750785,66926.0,66925.0,3.03098615]
["bitfinex","BTCUSD",1729588020925,0.44948522,66926.0,66925.0,3.03098615]
["bitfinex","BTCUSD",1729588021143,0.52161311,66926.0,66925.0,3.03098615]
["bitfinex","BTCUSD",1729588021356,0.46548522,66926.0,66925.0,3.03098615]
["bitfinex","BTCUSD",1729588021565,0.44948522,66926.0,66925.0,3.03098615]
["bitfinex","BTCUSD",1729588021775,0.46348522,66926.0,66925.0,3.03098615]
["bitfinex","BTCUSD",1729588022031,0.44948522,66926.0,66925.0,3.03098615]
["bitfinex","BTCUSD",1729588022468,0.46548522,66926.0,66925.0,2.88156615]
["bitfinex","BTCUSD",1729588022680,0.64633403,66926.0,66925.0,2.76203015]
["bitfinex","BTCUSD",1729588022895,0.64632658,66926.0,66925.0,2.73214615]
["bitfinex","BTCUSD",1729588023117,0.66811632,66926.0,66925.0,2.21697109]
["bitfinex","BTCUSD",1729588023583,0.83086208,66926.0,66925.0,2.21697109]
["bitfinex","BTCUSD",1729588023801,0.91076208,66926.0,66925.0,2.06755109]
["bitfinex","BTCUSD",1729588024011,0.99898271,66926.0,66925.0,2.06755109]
["bitfinex","BTCUSD",1729588024231,0.98498271,66926.0,66925.0,2.04445424]
["bitfinex","BTCUSD",1729588024462,0.98498271,66926.0,66925.0,2.04528024]
["bitfinex","BTCUSD",1729588024702,0.91076208,66926.0,66925.0,1.95492452]
["bitfinex","BTCUSD",1729588024968,0.95446965,66926.0,66925.0,1.67859638]
["bitfinex","BTCUSD",1729588025199,0.96846965,66926.0,66925.0,1.67859638]
["bitfinex","BTCUSD",1729588025439,0.96846965,66926.0,66925.0,1.66943165]
["bitfinex","BTCUSD",1729588025677,0.80572389,66926.0,66925.0,1.31104873]
["bitfinex","BTCUSD",1729588025913,0.79172389,66926.0,66925.0,1.19151273]
["bitfinex","BTCUSD",1729588026140,0.95437166,66926.0,66925.0,1.13410999]
["bitfinex","BTCUSD",1729588026364,1.05659229,66926.0,66925.0,1.13410999]
["bitfinex","BTCUSD",1729588026589,0.98237166,66926.0,66925.0,1.13410999]
["bitfinex","BTCUSD",1729588027044,1.05659229,66926.0,66925.0,0.98060843]
["bitfinex","BTCUSD",1729588027334,1.07059229,66926.0,66925.0,0.96761449]
["bitfinex","BTCUSD",1729588027569,0.98237166,66926.0,66925.0,0.54612663]
["bitfinex","BTCUSD",1729588027790,0.98237166,66926.0,66925.0,0.39670163]
["bitfinex","BTCUSD",1729588028002,1.46837166,66926.0,66925.0,0.38270163]
["bitfinex","BTCUSD",1729588028233,1.69333079,66926.0,66925.0,0.36820126]
["bitfinex","BTCUSD",1729588028488,1.61911016,66926.0,66925.0,0.2211681]
["bitfinex","BTCUSD",1729588028713,1.61911016,66926.0,66910.0,0.12824584]
["bitfinex","BTCUSD",1729588028714,0.0245,66911.0,66910.0,0.12824584]
["bitfinex","BTCUSD",1729588028940,0.0245,66911.0,66896.0,0.22265268]
["bitfinex","BTCUSD",1729588028941,0.296967,66904.0,66896.0,0.22265268]
["bitfinex","BTCUSD",1729588029170,0.71740315,66904.0,66896.0,0.22265268]
["bitfinex","BTCUSD",1729588029394,0.271972,66902.0,66896.0,0.22265268]
["bitfinex","BTCUSD",1729588029653,0.41093115,66902.0,66901.0,0.099245]
["bitfinex","BTCUSD",1729588029905,0.40593115,66902.0,66901.0,0.180245]
["bitfinex","BTCUSD",1729588030148,0.41093115,66902.0,66901.0,0.180245]
["bitfinex","BTCUSD",1729588030368,0.40593115,66902.0,66901.0,0.180245]
["bitfinex","BTCUSD",1729588030582,0.41093115,66902.0,66901.0,0.180245]
["bitfinex","BTCUSD",1729588030802,0.42493115,66902.0,66901.0,0.180245]
["bitfinex","BTCUSD",1729588031256,0.40593115,66902.0,66901.0,0.180245]
["bitfinex","BTCUSD",1729588031709,0.41993115,66902.0,66901.0,0.180245]
["bitfinex","BTCUSD",1729588031942,0.40593115,66902.0,66901.0,0.180245]
["bitfinex","BTCUSD",1729588032179,0.41993115,66902.0,66901.0,0.180245]
["bitfinex","BTCUSD",1729588032893,0.279972,66902.0,66901.0,0.180245]
["bitfinex","BTCUSD",1729588033139,0.0165,66902.0,66901.0,0.180245]
["bitfinex","BTCUSD",1729588033370,0.0025,66904.0,66901.0,0.002445]
["bitfinex","BTCUSD",1729588033601,0.29888,66917.0,66904.0,0.1367385]
["bitfinex","BTCUSD",1729588033602,0.005,66914.0,66904.0,0.1367385]
["bitfinex","BTCUSD",1729588033823,0.005,66914.0,66905.0,0.1702]
["bitfinex","BTCUSD",1729588033824,0.0025,66909.0,66905.0,0.1702]
["bitfinex","BTCUSD",1729588034049,0.0025,66913.0,66904.0,0.1367385]
["bitfinex","BTCUSD",1729588034267,0.0025,66909.0,66908.0,0.1702]
["bitfinex","BTCUSD",1729588034712,0.151956,66909.0,66908.0,0.1702]
["bitfinex","BTCUSD",1729588034963,0.14895915,66916.0,66905.0,0.1367385]
["bitfinex","BTCUSD",1729588034964,0.0075,66916.0,66905.0,0.1367385]
["bitfinex","BTCUSD",1729588035221,0.0075,66916.0,66901.0,0.009945]
["bitfinex","BTCUSD",1729588035222,0.0025,66916.0,66909.0,0.1741]
["bitfinex","BTCUSD",1729588035447,0.0075,66916.0,66909.0,0.1741]
["bitfinex","BTCUSD",1729588035676,0.149443,66915.0,66910.0,0.1898364]
["bitfinex","BTCUSD",1729588035924,0.005,66921.0,66913.0,0.1367385]
["bitfinex","BTCUSD",1729588036161,0.0025,66923.0,66921.0,0.1756]
["bitfinex","BTCUSD",1729588036393,0.05,66930.0,66921.0,0.32455915]
["bitfinex","BTCUSD",1729588036623,0.22265268,66928.0,66925.0,0.149419]
["bitfinex","BTCUSD",1729588036844,0.22265268,66928.0,66926.0,0.18676259]
["bitfinex","BTCUSD",1729588037069,0.05,66930.0,66929.0,0.005]
["bitfinex","BTCUSD",1729588037292,0.0025,66936.0,66931.0,0.005]
["bitfinex","BTCUSD",1729588037544,0.22265268,66934.0,66933.0,0.1765]
["bitfinex","BTCUSD",1729588037781,0.22265268,66942.0,66933.0,0.3132385]
["bitfinex","BTCUSD",1729588038005,0.22265268,66942.0,66937.0,0.2347385]
["bitfinex","BTCUSD",1729588038232,0.0025,66945.0,66938.0,0.181]
["bitfinex","BTCUSD",1729588038474,0.0025,66945.0,66944.0,0.1367385]
["bitfinex","BTCUSD",1729588038712,0.0025,66945.0,66944.0,0.098]
["bitfinex","BTCUSD",1729588038713,0.151876,66945.0,66944.0,0.098]
["bitfinex","BTCUSD",1729588038947,0.151876,66945.0,66944.0,0.114542]
["bitfinex","BTCUSD",1729588039190,0.151876,66945.0,66944.0,0.098]
["bitfinex","BTCUSD",1729588039660,0.162876,66945.0,66944.0,0.099]
["bitfinex","BTCUSD",1729588039891,0.0025,66945.0,66944.0,0.2347385]
["bitfinex","BTCUSD",1729588040369,0.0025,66945.0,66944.0,0.25113595]
["bitfinex","BTCUSD",1729588040631,0.151876,66945.0,66944.0,0.25113595]
["bitfinex","BTCUSD",1729588041075,0.0145,66945.0,66944.0,0.25113595]
["bitfinex","BTCUSD",1729588041298,0.165876,66945.0,66944.0,0.25113595]
["bitfinex","BTCUSD",1729588041526,0.151876,66945.0,66944.0,0.11439745]
["bitfinex","BTCUSD",1729588041763,0.40583515,66945.0,66944.0,0.11439745]
["bitfinex","BTCUSD",1729588041983,0.005,66939.0,66938.0,0.083]
["bitfinex","BTCUSD",1729588042215,0.25645915,66939.0,66933.0,0.0907]
["bitfinex","BTCUSD",1729588042439,0.1519,66934.0,66933.0,0.0907]
["bitfinex","BTCUSD",1729588042739,0.30585915,66934.0,66933.0,0.0907]
["bitfinex","BTCUSD",1729588043666,0.30885915,66934.0,66933.0,0.0907]
["bitfinex","BTCUSD",1729588044108,0.15645915,66934.0,66933.0,0.0907]
["bitfinex","BTCUSD",1729588044346,0.30085915,66934.0,66933.0,0.0907]
["bitfinex","BTCUSD",1729588044568,0.31985915,66934.0,66933.0,0.0907]
["bitfinex","BTCUSD",1729588044789,0.33385915,66934.0,66933.0,0.0907]
["bitfinex","BTCUSD",1729588045764,0.31985915,66934.0,66933.0,0.0907]
["bitfinex","BTCUSD",1729588046231,0.30585915,66934.0,66933.0,0.0907]
["bitfinex","BTCUSD",1729588046462,0.1709,66934.0,66933.0,0.0907]
["bitfinex","BTCUSD",1729588046950,0.1849,66934.0,66933.0,0.0907]
["bitfinex","BTCUSD",1729588047414,0.0355,66934.0,66933.0,0.0907]
["bitfinex","BTCUSD",1729588047652,0.0215,66934.0,66933.0,0.0907]
["bitfinex","BTCUSD",1729588048004,0.014,66934.0,66933.0,0.39332841]
["bitfinex","BTCUSD",1729588048267,0.014,66934.0,66933.0,0.47242841]
["bitfinex","BTCUSD",1729588048496,0.028,66934.0,66933.0,0.47242841]
["bitfinex","BTCUSD",1729588048759,0.014,66934.0,66933.0,0.47242841]
["bitfinex","BTCUSD",1729588049030,0.22265268,66949.0,66944.0,0.149378]
["bitfinex","BTCUSD",1729588049471,0.22515268,66949.0,66948.0,0.1367385]
["bitfinex","BTCUSD",1729588049726,0.23015268,66949.0,66948.0,0.1367385]
["bitfinex","BTCUSD",1729588049972,0.0025,66949.0,66948.0,0.1531395]
["bitfinex","BTCUSD",1729588050224,0.0075,66949.0,66948.0,0.1531395]
["bitfinex","BTCUSD",1729588050697,0.0125,66949.0,66948.0,0.1531395]
["bitfinex","BTCUSD",1729588050939,0.1,66950.0,66948.0,0.1531395]
["bitfinex","BTCUSD",1729588051169,0.0025,66951.0,66948.0,0.1531395]
["bitfinex","BTCUSD",1729588051406,0.005,66952.0,66948.0,0.1531395]
["bitfinex","BTCUSD",1729588051407,0.009,66949.0,66948.0,0.1531395]
["bitfinex","BTCUSD",1729588052154,0.149367,66949.0,66948.0,0.1531395]
["bitfinex","BTCUSD",1729588052415,0.149367,66949.0,66948.0,0.1377385]
["bitfinex","BTCUSD",1729588052416,0.156367,66949.0,66948.0,0.1377385]
["bitfinex","BTCUSD",1729588052666,0.007,66949.0,66948.0,0.1377385]
["bitfinex","BTCUSD",1729588052913,0.0075,66950.0,66948.0,0.1367385]
["bitfinex","BTCUSD",1729588053160,0.003,66949.0,66948.0,0.1531395]
["bitfinex","BTCUSD",1729588053652,0.156866,66950.0,66948.0,0.1531395]
["bitfinex","BTCUSD",1729588053890,0.003,66949.0,66948.0,0.1531395]
["bitfinex","BTCUSD",1729588054125,0.009,66949.0,66948.0,0.1531395]
["bitfinex","BTCUSD",1729588054354,0.009,66949.0,66897.0,0.2671363]
["bitfinex","BTCUSD",1729588054355,0.005,66947.0,66945.0,0.1367385]
["bitfinex","BTCUSD",1729588054825,0.154372,66947.0,66945.0,0.1367385]
["bitfinex","BTCUSD",1729588055056,0.013,66949.0,66945.0,0.1367385]
["bitfinex","BTCUSD",1729588055057,0.008,66949.0,66945.0,0.1367385]
["bitfinex","BTCUSD",1729588055317,0.01,66949.0,66945.0,0.1367385]
["bitfinex","BTCUSD",1729588055584,0.115,66950.0,66945.0,0.1367385]
["bitfinex","BTCUSD",1729588055585,0.149374,66946.0,66945.0,0.1367385]
["bitfinex","BTCUSD",1729588055819,0.149374,66946.0,66941.0,0.1367385]
["bitfinex","BTCUSD",1729588056075,0.22265268,66945.0,66941.0,0.1367385]
["bitfinex","BTCUSD",1729588056338,0.149394,66937.0,66932.0,0.1367385]
["bitfinex","BTCUSD",1729588056588,0.005,66941.0,66932.0,0.1367385]
["bitfinex","BTCUSD",1729588056838,0.154386,66941.0,66936.0,0.1367385]
["bitfinex","BTCUSD",1729588057094,0.149394,66938.0,66936.0,0.1367385]
["bitfinex","BTCUSD",1729588057348,0.149391,66939.0,66936.0,0.3123385]
["bitfinex","BTCUSD",1729588057581,0.303772,66941.0,66936.0,0.3123385]
["bitfinex","BTCUSD",1729588057817,0.149394,66937.0,66936.0,0.1756]
["bitfinex","BTCUSD",1729588058056,0.149407,66931.0,66930.0,0.000826]
["bitfinex","BTCUSD",1729588058299,0.154407,66931.0,66930.0,0.000826]
["bitfinex","BTCUSD",1729588059293,0.149403,66933.0,66930.0,0.000826]
["bitfinex","BTCUSD",1729588059538,0.149402,66934.0,66930.0,0.1375645]
["bitfinex","BTCUSD",1729588059771,0.154407,66932.0,66931.0,0.01154968]
["bitfinex","BTCUSD",1729588060020,0.154407,66932.0,66930.0,0.000826]
["bitfinex","BTCUSD",1729588060280,0.009,66931.0,66930.0,0.000826]
["bitfinex","BTCUSD",1729588060535,0.005,66932.0,66930.0,0.000826]
["bitfinex","BTCUSD",1729588060806,0.154402,66934.0,66930.0,0.01238022]
["bitfinex","BTCUSD",1729588061064,0.017,66932.0,66931.0,0.001]
["bitfinex","BTCUSD",1729588061568,0.013,66931.0,66930.0,0.000826]
["bitfinex","BTCUSD",1729588061798,0.165406,66932.0,66931.0,0.01154951]
["bitfinex","BTCUSD",1729588062058,0.165406,66932.0,66930.0,0.001826]
["bitfinex","BTCUSD",1729588062310,0.149407,66931.0,66930.0,0.001826]
["bitfinex","BTCUSD",1729588063035,0.149407,66931.0,66930.0,0.000826]
["bitfinex","BTCUSD",1729588063295,0.30336615,66931.0,66930.0,0.000826]
["bitfinex","BTCUSD",1729588063775,0.31636615,66931.0,66930.0,0.000826]
["bitfinex","BTCUSD",1729588064264,0.32736615,66931.0,66930.0,0.001826]
["bitfinex","BTCUSD",1729588065014,0.32736615,66931.0,66930.0,0.1385645]
["bitfinex","BTCUSD",1729588065015,0.024,66931.0,66930.0,0.1385645]
["bitfinex","BTCUSD",1729588065256,0.024,66931.0,66930.0,0.14831113]
["bitfinex","BTCUSD",1729588066257,0.024,66931.0,66930.0,0.11381113]
["bitfinex","BTCUSD",1729588066740,0.024,66931.0,66930.0,0.35322013]
["bitfinex","BTCUSD",1729588066999,0.024,66931.0,66930.0,0.42982013]
["bitfinex","BTCUSD",1729588069339,0.22265268,66938.0,66930.0,0.28041113]
["bitfinex","BTCUSD",1729588069568,0.22265268,66938.0,66930.0,0.42981913]
["bitfinex","BTCUSD",1729588069800,0.001,66931.0,66930.0,0.42982013]
["bitfinex","BTCUSD",1729588070048,0.001,66931.0,66930.0,0.17634663]
["bitfinex","BTCUSD",1729588070274,0.002,66931.0,66930.0,0.17634663]
["bitfinex","BTCUSD",1729588070963,0.151407,66931.0,66930.0,0.00974663]
["bitfinex","BTCUSD",1729588071192,0.005,66935.0,66930.0,0.00974663]
["bitfinex","BTCUSD",1729588071423,0.001,66931.0,66926.0,0.1367385]
["bitfinex","BTCUSD",1729588071856,0.001,66931.0,66927.0,0.00974308]
["bitfinex","BTCUSD",1729588072783,0.001,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729588073219,0.149405,66932.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729588073451,0.01265,66931.0,66930.0,0.001825]
["bitfinex","BTCUSD",1729588073668,0.02065,66931.0,66930.0,0.001825]
["bitfinex","BTCUSD",1729588073897,0.00165,66931.0,66930.0,0.01055393]
["bitfinex","BTCUSD",1729588074115,0.00965,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729588074329,0.01565,66931.0,66930.0,0.01155393]
["bitfinex","BTCUSD",1729588074554,0.165057,66931.0,66930.0,0.001825]
["bitfinex","BTCUSD",1729588074798,0.165057,66931.0,66930.0,0.01155393]
["bitfinex","BTCUSD",1729588075013,0.01565,66931.0,66930.0,0.001825]
["bitfinex","BTCUSD",1729588075224,0.01565,66931.0,66930.0,0.01155879]
["bitfinex","BTCUSD",1729588079208,0.01547018,66931.0,66930.0,0.01155879]
["bitfinex","BTCUSD",1729588080084,0.01547018,66931.0,66930.0,0.29770629]
["bitfinex","BTCUSD",1729588080305,0.01547018,66931.0,66930.0,0.14829729]
["bitfinex","BTCUSD",1729588080781,0.01547018,66931.0,66930.0,0.29770629]
["bitfinex","BTCUSD",1729588081036,0.01547018,66931.0,66930.0,0.64515304]
["bitfinex","BTCUSD",1729588081304,0.01547018,66931.0,66930.0,0.64216544]
["bitfinex","BTCUSD",1729588081968,0.00747018,66931.0,66930.0,0.64216544]
["bitfinex","BTCUSD",1729588082405,0.00747018,66931.0,66930.0,0.64416544]
["bitfinex","BTCUSD",1729588082635,0.00147018,66931.0,66930.0,0.64116544]
["bitfinex","BTCUSD",1729588083054,0.00747018,66931.0,66930.0,0.64216544]
["bitfinex","BTCUSD",1729588083267,0.00747018,66931.0,66930.0,0.47020629]
["bitfinex","BTCUSD",1729588083495,0.00147018,66931.0,66930.0,0.31479729]
["bitfinex","BTCUSD",1729588083725,0.15087718,66931.0,66930.0,0.01055879]
["bitfinex","BTCUSD",1729588084005,0.00147018,66931.0,66930.0,0.01355879]
["bitfinex","BTCUSD",1729588084211,0.00147018,66931.0,66930.0,0.15029729]
["bitfinex","BTCUSD",1729588085762,0.00147018,66931.0,66930.0,0.14729729]
["bitfinex","BTCUSD",1729588085975,0.00747018,66931.0,66930.0,0.14929729]
["bitfinex","BTCUSD",1729588086190,0.00147018,66931.0,66930.0,0.14929729]
["bitfinex","BTCUSD",1729588086675,0.00747018,66931.0,66930.0,0.14729729]
["bitfinex","BTCUSD",1729588086872,0.15387718,66931.0,66930.0,0.01055879]
["bitfinex","BTCUSD",1729588087507,0.00147018,66931.0,66930.0,0.01055879]
["bitfinex","BTCUSD",1729588088361,0.00647018,66931.0,66930.0,0.01055879]
["bitfinex","BTCUSD",1729588089042,0.22912286,66931.0,66930.0,0.01055879]
["bitfinex","BTCUSD",1729588089350,0.16387718,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729588089987,0.16087718,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729588090206,0.15587718,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729588090455,0.16987718,66931.0,66930.0,0.001825]
["bitfinex","BTCUSD",1729588090908,0.15587718,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729588091133,0.00147018,66931.0,66930.0,0.000825]
["bitfinex","BTCUSD",1729588091625,0.00147018,66931.0,66930.0,0.01055717]
["bitfinex","BTCUSD",1729588091626,0.01547018,66931.0,66930.0,0.01055717]
["bitfinex","BTCUSD",1729588092361,0.03947018,66931.0,66930.0,0.01155717]
["bitfinex","BTCUSD",1729588092598,0.04447018,66931.0,66930.0,0.01155717]
["bitfinex","BTCUSD",1729588092825,0.03347018,66931.0,66930.0,0.01055717]
["bitfinex","BTCUSD",1729588093056,0.04347018,66931.0,66930.0,0.01155717]
["bitfinex","BTCUSD",1729588093787,0.19287718,66931.0,66930.0,0.01155717]
["bitfinex","BTCUSD",1729588094028,0.03847018,66931.0,66930.0,0.01155717]
["bitfinex","BTCUSD",1729588094390,0.03847018,66931.0,66930.0,0.29771346]
["bitfinex","BTCUSD",1729588097156,0.03847018,66931.0,66930.0,0.58459787]
["bitfinex","BTCUSD",1729588097409,0.03847018,66931.0,66930.0,0.74820996]
["bitfinex","BTCUSD",1729588098340,0.001652,66949.0,66948.0,0.149369]
["bitfinex","BTCUSD",1729588098577,0.001652,66949.0,66948.0,0.29409448]
["bitfinex","BTCUSD",1729588098810,0.001652,66949.0,66948.0,0.48688539]
["bitfinex","BTCUSD",1729588099035,0.001652,66949.0,66948.0,0.63285756]
["bitfinex","BTCUSD",1729588099281,0.22265268,66961.0,66960.0,0.154342]
["bitfinex","BTCUSD",1729588099516,0.22265268,66961.0,66960.0,0.599419]
["bitfinex","BTCUSD",1729588099766,0.001652,66965.0,66960.0,0.599419]
["bitfinex","BTCUSD",1729588099767,0.001652,66965.0,66964.0,0.154333]
["bitfinex","BTCUSD",1729588099985,0.001652,66965.0,66964.0,0.44003065]
["bitfinex","BTCUSD",1729588100223,0.001652,66965.0,66964.0,0.44955763]
["bitfinex","BTCUSD",1729588100460,0.001652,66965.0,66964.0,0.59625789]
["bitfinex","BTCUSD",1729588100926,0.001652,66965.0,66964.0,0.83073681]
["bitfinex","BTCUSD",1729588101159,0.001652,66965.0,66964.0,0.60808413]
["bitfinex","BTCUSD",1729588102141,0.001652,66965.0,66964.0,0.61608413]
["bitfinex","BTCUSD",1729588102364,0.001652,66965.0,66964.0,0.62008413]
["bitfinex","BTCUSD",1729588102584,0.001652,66965.0,66964.0,0.48455763]
["bitfinex","BTCUSD",1729588103269,0.001652,66965.0,66964.0,0.48655763]
["bitfinex","BTCUSD",1729588103488,0.001652,66965.0,66964.0,0.48455763]
["bitfinex","BTCUSD",1729588104137,0.001652,66965.0,66964.0,0.48655763]
["bitfinex","BTCUSD",1729588104819,0.22265268,66983.0,66976.0,0.172307]
["bitfinex","BTCUSD",1729588105044,0.22265268,66983.0,66976.0,0.54046075]
["bitfinex","BTCUSD",1729588105266,0.37194568,66983.0,66976.0,0.30100839]
["bitfinex","BTCUSD",1729588105483,0.22265268,66983.0,66976.0,0.29600839]
["bitfinex","BTCUSD",1729588106146,0.006652,66977.0,66976.0,0.29600839]
["bitfinex","BTCUSD",1729588106371,0.006652,66977.0,66976.0,0.4759533]
["bitfinex","BTCUSD",1729588106594,0.001652,66977.0,66976.0,0.44996754]
["bitfinex","BTCUSD",1729588106822,0.001652,66977.0,66976.0,0.30100839]
["bitfinex","BTCUSD",1729588107327,0.001652,66977.0,66976.0,0.14670139]
["bitfinex","BTCUSD",1729588107557,0.001652,66977.0,66976.0,0.00996289]
["bitfinex","BTCUSD",1729588107777,0.150956,66977.0,66976.0,0.00996289]
["bitfinex","BTCUSD",1729588107996,0.001652,66977.0,66976.0,0.1367385]
["bitfinex","BTCUSD",1729588108219,0.001652,66977.0,66976.0,0.29584297]
["bitfinex","BTCUSD",1729588108944,0.001652,66977.0,66976.0,0.29884297]
["bitfinex","BTCUSD",1729588109388,0.001652,66977.0,66976.0,0.29584297]
["bitfinex","BTCUSD",1729588109746,0.001652,66977.0,66976.0,0.01079747]
["bitfinex","BTCUSD",1729588109747,0.004652,66977.0,66976.0,0.01079747]
["bitfinex","BTCUSD",1729588109844,0.153956,66977.0,66976.0,0.01179747]
["bitfinex","BTCUSD",1729588110571,0.153956,66977.0,66976.0,0.002]
["bitfinex","BTCUSD",1729588110822,0.153956,66977.0,66976.0,0.01179354]
["bitfinex","BTCUSD",1729588111073,0.153956,66977.0,66976.0,0.002]
["bitfinex","BTCUSD",1729588111322,0.30791515,66977.0,66976.0,0.002]
["bitfinex","BTCUSD",1729588111557,0.39011515,66977.0,66976.0,0.002]
["bitfinex","BTCUSD",1729588112285,0.40511515,66977.0,66976.0,0.002]
["bitfinex","BTCUSD",1729588112550,0.40511515,66977.0,66960.0,0.22265268]
["bitfinex","BTCUSD",1729588112551,0.298627,66973.0,66967.0,0.22265268]
["bitfinex","BTCUSD",1729588112791,0.005,66971.0,66967.0,0.22265268]
["bitfinex","BTCUSD",1729588113294,0.005,66971.0,66968.0,0.01029684]
["bitfinex","BTCUSD",1729588113553,0.005,66971.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729588113776,0.005,66971.0,66969.0,0.01029213]
["bitfinex","BTCUSD",1729588114000,0.005,66971.0,66965.0,0.2860675]
["bitfinex","BTCUSD",1729588114236,0.005,66971.0,66970.0,0.01028742]
["bitfinex","BTCUSD",1729588114943,0.005,66971.0,66966.0,0.149328]
["bitfinex","BTCUSD",1729588115172,0.005,66971.0,66970.0,0.01028742]
["bitfinex","BTCUSD",1729588115411,0.017,66971.0,66967.0,0.001]
["bitfinex","BTCUSD",1729588115655,0.179318,66971.0,66970.0,0.01028742]
["bitfinex","BTCUSD",1729588115878,0.167318,66971.0,66970.0,0.01028742]
["bitfinex","BTCUSD",1729588116106,0.149321,66970.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729588116353,0.149321,66970.0,66966.0,0.001]
["bitfinex","BTCUSD",1729588116576,0.149321,66970.0,66965.0,0.01031098]
["bitfinex","BTCUSD",1729588116797,0.154325,66968.0,66967.0,0.01030156]
["bitfinex","BTCUSD",1729588117023,0.154325,66968.0,66962.0,0.22265268]
["bitfinex","BTCUSD",1729588117024,0.154327,66967.0,66966.0,0.01030627]
["bitfinex","BTCUSD",1729588117496,0.149336,66963.0,66960.0,0.22265268]
["bitfinex","BTCUSD",1729588117941,0.149335,66964.0,66958.0,0.149346]
["bitfinex","BTCUSD",1729588118155,0.149335,66964.0,66957.0,0.1367385]
["bitfinex","BTCUSD",1729588118382,0.149335,66964.0,66959.0,0.149344]
["bitfinex","BTCUSD",1729588118608,0.005,66967.0,66957.0,0.1367385]
["bitfinex","BTCUSD",1729588118609,0.149337,66963.0,66957.0,0.2860865]
["bitfinex","BTCUSD",1729588118837,0.149332,66965.0,66958.0,0.149345]
["bitfinex","BTCUSD",1729588119077,0.149332,66965.0,66959.0,0.149344]
["bitfinex","BTCUSD",1729588119525,0.149332,66965.0,66957.0,0.1367385]
["bitfinex","BTCUSD",1729588119526,0.006,66964.0,66957.0,0.1367385]
["bitfinex","BTCUSD",1729588119747,0.012,66964.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729588120027,0.154327,66967.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729588120263,0.007,66965.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729588120486,0.156331,66965.0,66960.0,0.149341]
["bitfinex","BTCUSD",1729588121152,0.007,66965.0,66958.0,0.298694]
["bitfinex","BTCUSD",1729588121363,0.298669,66964.0,66959.0,0.001]
["bitfinex","BTCUSD",1729588121585,0.154342,66960.0,66959.0,0.001]
["bitfinex","BTCUSD",1729588122027,0.005,66960.0,66957.0,0.000825]
["bitfinex","BTCUSD",1729588122266,0.005,66963.0,66960.0,0.001]
["bitfinex","BTCUSD",1729588122726,0.005,66963.0,66961.0,0.149339]
["bitfinex","BTCUSD",1729588122946,0.005,66963.0,66961.0,0.2860775]
["bitfinex","BTCUSD",1729588124291,0.005,66963.0,66961.0,0.1367385]
["bitfinex","BTCUSD",1729588124960,0.01,66963.0,66959.0,0.149343]
["bitfinex","BTCUSD",1729588125206,0.01,66963.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729588125654,0.016,66963.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729588125881,0.005,66963.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729588126312,0.016,66963.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729588126530,0.01,66963.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729588126764,0.01,66963.0,66958.0,0.298694]
["bitfinex","BTCUSD",1729588126976,0.011,66963.0,66961.0,0.149338]
["bitfinex","BTCUSD",1729588127628,0.011,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729588128122,0.006,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729588128349,0.011,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729588128574,0.005,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729588128812,0.005,66963.0,66961.0,0.1367385]
["bitfinex","BTCUSD",1729588129091,0.005,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729588129352,0.01,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729588129610,0.015,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729588129855,0.005,66968.0,66966.0,0.149327]
["bitfinex","BTCUSD",1729588130096,0.005,66968.0,66964.0,0.1367385]
["bitfinex","BTCUSD",1729588130325,0.005,66968.0,66965.0,0.298663]
["bitfinex","BTCUSD",1729588130549,0.005,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729588130793,0.015,66971.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729588131298,0.015,66971.0,66964.0,0.1367385]
["bitfinex","BTCUSD",1729588131554,0.164319,66971.0,66965.0,0.14933]
["bitfinex","BTCUSD",1729588132313,0.01,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729588132540,0.01,66971.0,66970.0,0.15968151]
["bitfinex","BTCUSD",1729588132815,0.01,66971.0,66970.0,0.01036151]
["bitfinex","BTCUSD",1729588133060,0.164318,66971.0,66970.0,0.01036151]
["bitfinex","BTCUSD",1729588133295,0.149318,66971.0,66970.0,0.01036151]
["bitfinex","BTCUSD",1729588133527,0.154319,66971.0,66965.0,0.2860675]
["bitfinex","BTCUSD",1729588133757,0.16432,66971.0,66965.0,0.2860675]
["bitfinex","BTCUSD",1729588134012,0.16432,66971.0,66966.0,0.15970837]
["bitfinex","BTCUSD",1729588134013,0.015,66971.0,66966.0,0.15970837]
["bitfinex","BTCUSD",1729588134512,0.00165,66968.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729588134751,0.00165,66968.0,66967.0,0.01037565]
["bitfinex","BTCUSD",1729588135213,0.00165,66968.0,66965.0,0.1367385]
["bitfinex","BTCUSD",1729588135477,0.00165,66968.0,66967.0,0.01037565]
["bitfinex","BTCUSD",1729588135703,0.00165,66968.0,66966.0,0.01038037]
["bitfinex","BTCUSD",1729588135969,0.38062768,66968.0,66967.0,0.01037565]
["bitfinex","BTCUSD",1729588136208,0.159975,66968.0,66967.0,0.01037565]
["bitfinex","BTCUSD",1729588136442,0.159975,66968.0,66959.0,0.22265268]
["bitfinex","BTCUSD",1729588136443,0.298655,66967.0,66959.0,0.22265268]
["bitfinex","BTCUSD",1729588136702,0.149335,66964.0,66959.0,0.22265268]
["bitfinex","BTCUSD",1729588136948,0.149331,66966.0,66961.0,0.01037961]
["bitfinex","BTCUSD",1729588137188,0.149335,66964.0,66961.0,0.01037961]
["bitfinex","BTCUSD",1729588138851,0.149335,66964.0,66961.0,0.01237961]
["bitfinex","BTCUSD",1729588139370,0.149331,66966.0,66961.0,0.01237961]
["bitfinex","BTCUSD",1729588139634,0.00165,66968.0,66963.0,0.1367385]
["bitfinex","BTCUSD",1729588139864,0.005,66967.0,66963.0,0.1367385]
["bitfinex","BTCUSD",1729588140064,0.005,66967.0,66964.0,0.0103785]
["bitfinex","BTCUSD",1729588140819,0.154328,66967.0,66964.0,0.0103785]
["bitfinex","BTCUSD",1729588141053,0.005,66967.0,66964.0,0.0103785]
["bitfinex","BTCUSD",1729588142060,0.007,66967.0,66966.0,0.22265268]
["bitfinex","BTCUSD",1729588142322,0.00165,66968.0,66967.0,0.154327]
["bitfinex","BTCUSD",1729588142571,0.00165,66968.0,66967.0,0.46302465]
["bitfinex","BTCUSD",1729588142823,0.00165,66968.0,66967.0,0.47337959]
["bitfinex","BTCUSD",1729588143087,0.03,66972.0,66971.0,0.3160565]
["bitfinex","BTCUSD",1729588143348,0.001652,66984.0,66971.0,0.3160565]
["bitfinex","BTCUSD",1729588143349,0.22265268,66982.0,66981.0,0.177296]
["bitfinex","BTCUSD",1729588143594,0.22265268,66982.0,66981.0,0.41945515]
["bitfinex","BTCUSD",1729588143832,0.001652,66984.0,66983.0,0.177291]
["bitfinex","BTCUSD",1729588144073,0.001652,66984.0,66983.0,0.32625015]
["bitfinex","BTCUSD",1729588144341,0.001652,66984.0,66983.0,0.15954175]
["bitfinex","BTCUSD",1729588144593,0.001652,66984.0,66983.0,0.01025075]
["bitfinex","BTCUSD",1729588145053,0.001652,66984.0,66980.0,0.2860355]
["bitfinex","BTCUSD",1729588145054,0.001652,66984.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729588145304,0.001652,66984.0,66983.0,0.01021029]
["bitfinex","BTCUSD",1729588145543,0.001652,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729588145770,0.001652,66984.0,66983.0,0.15950129]
["bitfinex","BTCUSD",1729588145771,0.002652,66984.0,66983.0,0.15950129]
["bitfinex","BTCUSD",1729588146457,0.001652,66984.0,66983.0,0.15950129]
["bitfinex","BTCUSD",1729588146987,0.001652,66984.0,66983.0,0.01021029]
["bitfinex","BTCUSD",1729588147212,0.001652,66984.0,66983.0,0.15950129]
["bitfinex","BTCUSD",1729588147443,0.001652,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729588147670,0.001652,66984.0,66983.0,0.1594814]
["bitfinex","BTCUSD",1729588147905,0.001652,66984.0,66983.0,0.1614814]
["bitfinex","BTCUSD",1729588148155,0.001652,66984.0,66983.0,0.0121904]
["bitfinex","BTCUSD",1729588148382,0.001652,66984.0,66983.0,0.1594814]
["bitfinex","BTCUSD",1729588148630,0.001652,66984.0,66983.0,0.0111904]
["bitfinex","BTCUSD",1729588148888,0.001652,66984.0,66983.0,0.0121904]
["bitfinex","BTCUSD",1729588149580,0.001652,66984.0,66983.0,0.1614814]
["bitfinex","BTCUSD",1729588150295,0.001652,66984.0,66983.0,0.0121904]
["bitfinex","BTCUSD",1729588150296,0.155941,66984.0,66983.0,0.0121904]
["bitfinex","BTCUSD",1729588151026,0.155941,66984.0,66983.0,0.002]
["bitfinex","BTCUSD",1729588151266,0.006652,66984.0,66983.0,0.002]
["bitfinex","BTCUSD",1729588151485,0.006652,66984.0,66983.0,0.01214257]
["bitfinex","BTCUSD",1729588151709,0.006652,66984.0,66983.0,0.001]
["bitfinex","BTCUSD",1729588151945,0.006652,66984.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729588152190,0.006652,66984.0,66983.0,0.01014257]
["bitfinex","BTCUSD",1729588152411,0.006652,66984.0,66982.0,0.01014728]
["bitfinex","BTCUSD",1729588152628,0.006652,66984.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729588152629,0.006652,66984.0,66983.0,0.01014257]
["bitfinex","BTCUSD",1729588153074,0.006652,66984.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729588153321,0.006652,66984.0,66983.0,0.15944281]
["bitfinex","BTCUSD",1729588153549,0.001652,66984.0,66983.0,0.38551894]
["bitfinex","BTCUSD",1729588153771,0.001652,66984.0,66983.0,0.39051894]
["bitfinex","BTCUSD",1729588154023,0.001652,66984.0,66983.0,0.30118131]
["bitfinex","BTCUSD",1729588154272,0.001652,66984.0,66983.0,0.57452548]
["bitfinex","BTCUSD",1729588154273,0.002652,66984.0,66983.0,0.57452548]
["bitfinex","BTCUSD",1729588154524,0.002652,66984.0,66983.0,0.57154046]
["bitfinex","BTCUSD",1729588154774,0.002652,66984.0,66983.0,0.82049961]
["bitfinex","BTCUSD",1729588155006,0.002652,66984.0,66983.0,0.82449961]
["bitfinex","BTCUSD",1729588155235,0.001652,66984.0,66983.0,0.82049961]
["bitfinex","BTCUSD",1729588155463,0.002652,66984.0,66983.0,0.82649961]
["bitfinex","BTCUSD",1729588155702,0.003652,66984.0,66983.0,0.83249961]
["bitfinex","BTCUSD",1729588155986,0.001652,66984.0,66983.0,0.82049961]
["bitfinex","BTCUSD",1729588156251,0.001692,66993.0,66983.0,0.82049961]
["bitfinex","BTCUSD",1729588156252,0.001692,66993.0,66992.0,0.177271]
["bitfinex","BTCUSD",1729588156488,0.001692,66993.0,66992.0,0.80240175]
["bitfinex","BTCUSD",1729588156713,0.001692,66993.0,66992.0,0.89555734]
["bitfinex","BTCUSD",1729588157894,0.001692,66998.0,66997.0,0.427737]
["bitfinex","BTCUSD",1729588158176,0.001692,66998.0,66997.0,0.60169615]
["bitfinex","BTCUSD",1729588158423,0.001692,66998.0,66997.0,0.60972819]
["bitfinex","BTCUSD",1729588158675,0.001692,66998.0,66997.0,0.86068734]
["bitfinex","BTCUSD",1729588159129,0.001692,67001.0,67000.0,0.154253]
["bitfinex","BTCUSD",1729588159375,0.001692,67001.0,67000.0,0.4291965]
["bitfinex","BTCUSD",1729588159611,0.001692,67001.0,67000.0,0.43621497]
["bitfinex","BTCUSD",1729588160140,0.001692,67001.0,67000.0,0.15925582]
["bitfinex","BTCUSD",1729588161093,0.002692,67001.0,67000.0,0.16925582]
["bitfinex","BTCUSD",1729588161316,0.003692,67001.0,67000.0,0.17925582]
["bitfinex","BTCUSD",1729588162075,0.003692,67001.0,67000.0,0.27105805]
["bitfinex","BTCUSD",1729588162866,0.003692,67001.0,67000.0,0.17925582]
["bitfinex","BTCUSD",1729588163096,0.003692,67001.0,67000.0,0.31897887]
["bitfinex","BTCUSD",1729588163326,0.003692,67001.0,67000.0,0.31599432]
["bitfinex","BTCUSD",1729588163565,0.003692,67001.0,67000.0,0.46995347]
["bitfinex","BTCUSD",1729588164023,0.003692,67001.0,67000.0,0.49295347]
["bitfinex","BTCUSD",1729588164256,0.003692,67001.0,67000.0,0.71562547]
["bitfinex","BTCUSD",1729588164523,0.003692,67001.0,67000.0,0.72674311]
["bitfinex","BTCUSD",1729588165214,0.001692,67005.0,67004.0,0.154244]
["bitfinex","BTCUSD",1729588165469,0.001692,67005.0,67004.0,0.47405929]
["bitfinex","BTCUSD",1729588165696,0.001692,67005.0,67004.0,0.61680178]
["bitfinex","BTCUSD",1729588165936,0.001692,67005.0,67004.0,0.71080178]
["bitfinex","BTCUSD",1729588166448,0.001692,67005.0,67004.0,0.88700178]
["bitfinex","BTCUSD",1729588166689,0.001692,67012.0,67011.0,0.552706]
["bitfinex","BTCUSD",1729588166913,0.001692,67012.0,67011.0,0.71278279]
["bitfinex","BTCUSD",1729588167146,0.001692,67012.0,67011.0,0.87005821]
["bitfinex","BTCUSD",1729588167866,0.00165,67014.0,67013.0,0.005]
["bitfinex","BTCUSD",1729588168106,0.22265268,67027.0,67015.0,0.450697]
["bitfinex","BTCUSD",1729588168349,0.22265268,67027.0,67015.0,0.61907123]
["bitfinex","BTCUSD",1729588168592,0.22265268,67027.0,67015.0,0.76696397]
["bitfinex","BTCUSD",1729588168849,0.22265268,67027.0,67015.0,0.76896397]
["bitfinex","BTCUSD",1729588169391,0.001692,67028.0,67027.0,0.005]
["bitfinex","BTCUSD",1729588169653,0.001692,67028.0,67027.0,0.31426979]
["bitfinex","BTCUSD",1729588170118,0.001692,67028.0,67027.0,0.3224829]
["bitfinex","BTCUSD",1729588170360,0.001692,67028.0,67027.0,0.45792454]
["bitfinex","BTCUSD",1729588171038,0.001692,67028.0,67027.0,0.48092454]
["bitfinex","BTCUSD",1729588171278,0.001692,67028.0,67027.0,0.48892454]
["bitfinex","BTCUSD",1729588171529,0.001692,67028.0,67027.0,0.4778069]
["bitfinex","BTCUSD",1729588171753,0.001692,67028.0,67027.0,0.4889138]
["bitfinex","BTCUSD",1729588171980,0.001692,67028.0,67027.0,0.4909138]
["bitfinex","BTCUSD",1729588172221,0.001692,67028.0,67027.0,0.4809138]
["bitfinex","BTCUSD",1729588172667,0.001692,67028.0,67027.0,0.5809138]
["bitfinex","BTCUSD",1729588173601,0.00165,67032.0,67031.0,0.450661]
["bitfinex","BTCUSD",1729588173844,0.00165,67032.0,67031.0,0.6229477]
["bitfinex","BTCUSD",1729588174065,0.00165,67032.0,67031.0,0.63108101]
["bitfinex","BTCUSD",1729588174754,0.00165,67032.0,67031.0,0.91128101]
["bitfinex","BTCUSD",1729588175449,0.00165,67032.0,67031.0,0.92128101]
["bitfinex","BTCUSD",1729588175690,0.00165,67032.0,67031.0,0.74108101]
["bitfinex","BTCUSD",1729588175948,0.00165,67032.0,67031.0,0.64108101]
["bitfinex","BTCUSD",1729588176650,0.00165,67032.0,67031.0,0.63108101]
["bitfinex","BTCUSD",1729588176890,0.00165,67032.0,67031.0,0.64208101]
["bitfinex","BTCUSD",1729588177141,0.00165,67032.0,67031.0,0.64108101]
["bitfinex","BTCUSD",1729588177585,0.00165,67032.0,67031.0,0.63608101]
["bitfinex","BTCUSD",1729588177817,0.00165,67032.0,67031.0,0.64108101]
["bitfinex","BTCUSD",1729588178265,0.00165,67032.0,67031.0,0.6410648]
["bitfinex","BTCUSD",1729588180704,0.00165,67032.0,67031.0,0.49210565]
["bitfinex","BTCUSD",1729588181909,0.00165,67032.0,67031.0,0.48101496]
["bitfinex","BTCUSD",1729588182163,0.00165,67032.0,67031.0,0.48325356]
["bitfinex","BTCUSD",1729588182892,0.00165,67032.0,67031.0,0.48101496]
["bitfinex","BTCUSD",1729588186303,0.00165,67032.0,67031.0,0.47601496]
["bitfinex","BTCUSD",1729588186521,0.00165,67032.0,67031.0,0.62797411]
["bitfinex","BTCUSD",1729588186982,0.00165,67032.0,67031.0,0.61997411]
["bitfinex","BTCUSD",1729588187202,0.00165,67032.0,67031.0,0.62297411]
["bitfinex","BTCUSD",1729588187459,0.00165,67032.0,67031.0,0.63097411]
["bitfinex","BTCUSD",1729588187959,0.00165,67032.0,67031.0,0.62797411]
["bitfinex","BTCUSD",1729588188420,0.00165,67032.0,67031.0,0.63297411]
["bitfinex","BTCUSD",1729588189580,0.00165,67032.0,67031.0,0.6552334]
["bitfinex","BTCUSD",1729588189805,0.00165,67032.0,67031.0,0.65523755]
["bitfinex","BTCUSD",1729588190806,0.00165,67032.0,67031.0,0.65023755]
["bitfinex","BTCUSD",1729588191310,0.00165,67032.0,67031.0,0.64423755]
["bitfinex","BTCUSD",1729588191527,0.00165,67032.0,67031.0,0.65323755]
["bitfinex","BTCUSD",1729588191772,0.00165,67032.0,67031.0,0.75123755]
["bitfinex","BTCUSD",1729588192479,0.00165,67032.0,67031.0,0.75323755]
["bitfinex","BTCUSD",1729588192951,0.00165,67032.0,67031.0,0.88997605]
["bitfinex","BTCUSD",1729588193231,0.00169,67044.0,67034.0,0.156178]
["bitfinex","BTCUSD",1729588193456,0.00169,67044.0,67034.0,0.57097899]
["bitfinex","BTCUSD",1729588193715,0.00169,67044.0,67034.0,0.59837372]
["bitfinex","BTCUSD",1729588193939,0.00169,67044.0,67034.0,0.67737372]
["bitfinex","BTCUSD",1729588194442,0.00169,67044.0,67034.0,0.77737372]
["bitfinex","BTCUSD",1729588194712,0.00169,67044.0,67037.0,0.529648]
["bitfinex","BTCUSD",1729588194952,0.00169,67044.0,67037.0,0.87286465]
["bitfinex","BTCUSD",1729588195208,0.00169,67044.0,67037.0,0.88091786]
["bitfinex","BTCUSD",1729588195436,0.00169,67044.0,67037.0,0.74217936]
["bitfinex","BTCUSD",1729588196910,0.00169,67044.0,67037.0,0.49322021]
["bitfinex","BTCUSD",1729588197419,0.00169,67044.0,67037.0,0.51322021]
["bitfinex","BTCUSD",1729588197650,0.00169,67044.0,67037.0,0.50322021]
["bitfinex","BTCUSD",1729588197874,0.00169,67044.0,67037.0,0.50122021]
["bitfinex","BTCUSD",1729588198811,0.00169,67044.0,67037.0,0.47822021]
["bitfinex","BTCUSD",1729588199528,0.00169,67044.0,67037.0,0.48422021]
["bitfinex","BTCUSD",1729588199980,0.00169,67044.0,67037.0,0.49422021]
["bitfinex","BTCUSD",1729588200481,0.00169,67044.0,67037.0,0.62314833]
["bitfinex","BTCUSD",1729588200949,0.00169,67044.0,67037.0,0.49022021]
["bitfinex","BTCUSD",1729588202156,0.00169,67044.0,67037.0,0.50811335]
["bitfinex","BTCUSD",1729588202379,0.00169,67044.0,67037.0,0.46792186]
["bitfinex","BTCUSD",1729588202646,0.00169,67044.0,67037.0,0.48292186]
["bitfinex","BTCUSD",1729588202897,0.00169,67044.0,67037.0,0.49481542]
["bitfinex","BTCUSD",1729588203142,0.00169,67044.0,67037.0,0.77074156]
["bitfinex","BTCUSD",1729588203392,0.00169,67044.0,67037.0,0.76474156]
["bitfinex","BTCUSD",1729588203621,0.00169,67044.0,67037.0,0.64200306]
["bitfinex","BTCUSD",1729588204117,0.00169,67044.0,67037.0,0.63400306]
["bitfinex","BTCUSD",1729588204385,0.00169,67044.0,67037.0,1.04374156]
["bitfinex","BTCUSD",1729588204619,0.00169,67044.0,67037.0,1.08432059]
["bitfinex","BTCUSD",1729588204850,0.00169,67044.0,67037.0,0.94858209]
["bitfinex","BTCUSD",1729588205090,0.00169,67044.0,67037.0,0.87298209]
["bitfinex","BTCUSD",1729588206269,0.00169,67044.0,67037.0,0.87198209]
["bitfinex","BTCUSD",1729588206486,0.00169,67044.0,67037.0,0.87898209]
["bitfinex","BTCUSD",1729588206814,0.00169,67044.0,67037.0,0.54939445]
["bitfinex","BTCUSD",1729588207068,0.00169,67044.0,67037.0,0.47981542]
["bitfinex","BTCUSD",1729588208742,0.00169,67044.0,67037.0,0.50281542]
["bitfinex","BTCUSD",1729588209271,0.00169,67044.0,67037.0,0.63955392]
["bitfinex","BTCUSD",1729588209520,0.00169,67044.0,67037.0,0.50281542]
["bitfinex","BTCUSD",1729588209751,0.00169,67044.0,67037.0,0.64734264]
["bitfinex","BTCUSD",1729588209974,0.00169,67044.0,67037.0,0.78408114]
["bitfinex","BTCUSD",1729588210934,0.00169,67044.0,67037.0,0.64734264]
["bitfinex","BTCUSD",1729588211406,0.00169,67044.0,67037.0,0.86348114]
["bitfinex","BTCUSD",1729588212355,0.00169,67044.0,67037.0,0.90805293]
["bitfinex","BTCUSD",1729588212604,0.00169,67044.0,67037.0,0.96348114]
["bitfinex","BTCUSD",1729588212854,0.00169,67044.0,67037.0,1.04562472]
["bitfinex","BTCUSD",1729588213110,0.00169,67044.0,67037.0,0.99606797]
["bitfinex","BTCUSD",1729588213356,0.00169,67044.0,67037.0,1.05618114]
["bitfinex","BTCUSD",1729588213603,0.00169,67044.0,67037.0,1.05518114]
["bitfinex","BTCUSD",1729588213827,0.00169,67044.0,67037.0,1.04918114]
["bitfinex","BTCUSD",1729588214062,0.00169,67044.0,67037.0,1.06118114]
["bitfinex","BTCUSD",1729588214298,0.00169,67044.0,67037.0,1.17291466]
["bitfinex","BTCUSD",1729588215719,0.00169,67044.0,67037.0,1.06118114]
["bitfinex","BTCUSD",1729588216220,0.00169,67044.0,67043.0,0.2647385]
["bitfinex","BTCUSD",1729588216472,0.00169,67044.0,67043.0,0.5893295]
["bitfinex","BTCUSD",1729588216700,0.00169,67044.0,67043.0,0.61520431]
["bitfinex","BTCUSD",1729588217419,0.00169,67044.0,67043.0,0.70460145]
["bitfinex","BTCUSD",1729588217644,0.00169,67044.0,67043.0,0.71460145]
["bitfinex","BTCUSD",1729588217894,0.00169,67044.0,67043.0,0.48846581]
["bitfinex","BTCUSD",1729588218380,0.00169,67044.0,67043.0,0.57784471]
["bitfinex","BTCUSD",1729588218884,0.00169,67044.0,67043.0,0.50668426]
["bitfinex","BTCUSD",1729588219146,0.00169,67044.0,67043.0,0.35699196]
["bitfinex","BTCUSD",1729588219386,0.00169,67044.0,67043.0,0.17503281]
["bitfinex","BTCUSD",1729588219627,0.00169,67044.0,67043.0,0.32577131]
["bitfinex","BTCUSD",1729588219852,0.00169,67044.0,67043.0,0.32377131]
["bitfinex","BTCUSD",1729588220125,0.00169,67044.0,67043.0,0.31488692]
["bitfinex","BTCUSD",1729588220387,0.00169,67044.0,67043.0,0.29388692]
["bitfinex","BTCUSD",1729588220624,0.00169,67044.0,67043.0,0.29788692]
["bitfinex","BTCUSD",1729588220858,0.00169,67044.0,67043.0,0.30188692]
["bitfinex","BTCUSD",1729588221111,0.00169,67044.0,67043.0,0.29788692]
["bitfinex","BTCUSD",1729588221347,0.00169,67044.0,67043.0,0.31577209]
["bitfinex","BTCUSD",1729588221571,0.00169,67044.0,67043.0,0.31977209]
["bitfinex","BTCUSD",1729588221807,0.00169,67044.0,67043.0,0.30188692]
["bitfinex","BTCUSD",1729588222294,0.00169,67044.0,67043.0,0.31977389]
["bitfinex","BTCUSD",1729588222527,0.00169,67044.0,67043.0,0.29388692]
["bitfinex","BTCUSD",1729588222756,0.00169,67044.0,67043.0,0.30186967]
["bitfinex","BTCUSD",1729588222983,0.00169,67044.0,67043.0,0.32477419]
["bitfinex","BTCUSD",1729588223268,0.00169,67044.0,67043.0,0.18403569]
["bitfinex","BTCUSD",1729588223510,0.00169,67044.0,67043.0,0.18903592]
["bitfinex","BTCUSD",1729588223749,0.00169,67044.0,67043.0,0.18503592]
["bitfinex","BTCUSD",1729588223990,0.00169,67044.0,67043.0,0.18703592]
["bitfinex","BTCUSD",1729588224233,0.00169,67044.0,67043.0,0.62440891]
["bitfinex","BTCUSD",1729588224475,0.00169,67044.0,67043.0,0.34299507]
["bitfinex","BTCUSD",1729588225611,0.00169,67044.0,67043.0,0.32899507]
["bitfinex","BTCUSD",1729588225845,0.00169,67044.0,67043.0,0.34299507]
["bitfinex","BTCUSD",1729588226067,0.00169,67044.0,67043.0,0.33599507]
["bitfinex","BTCUSD",1729588226520,0.00169,67044.0,67043.0,0.33499507]
["bitfinex","BTCUSD",1729588226734,0.00169,67044.0,67043.0,0.48395422]
["bitfinex","BTCUSD",1729588226968,0.00169,67044.0,67043.0,0.48995422]
["bitfinex","BTCUSD",1729588227208,0.00169,67044.0,67043.0,0.48395422]
["bitfinex","BTCUSD",1729588227427,0.00169,67044.0,67043.0,0.47795422]
["bitfinex","BTCUSD",1729588227682,0.00169,67044.0,67043.0,0.19003592]
["bitfinex","BTCUSD",1729588228604,0.00169,67044.0,67043.0,0.19301877]
["bitfinex","BTCUSD",1729588228823,0.00169,67044.0,67043.0,0.18401877]
["bitfinex","BTCUSD",1729588229267,0.00169,67044.0,67043.0,0.19201877]
["bitfinex","BTCUSD",1729588229489,0.00169,67044.0,67043.0,0.17801877]
["bitfinex","BTCUSD",1729588229717,0.00169,67044.0,67043.0,0.49479523]
["bitfinex","BTCUSD",1729588229940,0.00169,67044.0,67043.0,0.49381268]
["bitfinex","BTCUSD",1729588230159,0.00169,67044.0,67043.0,0.53851402]
["bitfinex","BTCUSD",1729588230383,0.00169,67044.0,67043.0,0.49381268]
["bitfinex","BTCUSD",1729588230607,0.00169,67044.0,67043.0,0.54051402]
["bitfinex","BTCUSD",1729588230828,0.00169,67044.0,67043.0,0.54052147]
["bitfinex","BTCUSD",1729588231079,0.00169,67044.0,67043.0,0.54052116]
["bitfinex","BTCUSD",1729588231536,0.00169,67044.0,67043.0,0.49581268]
["bitfinex","BTCUSD",1729588231766,0.00169,67044.0,67043.0,0.50353148]
["bitfinex","BTCUSD",1729588232680,0.00169,67044.0,67043.0,0.49953148]
["bitfinex","BTCUSD",1729588232928,0.00169,67044.0,67043.0,0.51353148]
["bitfinex","BTCUSD",1729588233154,0.00169,67051.0,67050.0,0.179142]
["bitfinex","BTCUSD",1729588233384,0.00169,67051.0,67050.0,0.48072715]
["bitfinex","BTCUSD",1729588233614,0.00169,67051.0,67050.0,0.49639213]
["bitfinex","BTCUSD",1729588233833,0.00169,67051.0,67050.0,0.47850463]
["bitfinex","BTCUSD",1729588234063,0.00169,67051.0,67050.0,0.4963924]
["bitfinex","BTCUSD",1729588234302,0.00169,67051.0,67050.0,0.62580742]
["bitfinex","BTCUSD",1729588235015,0.00169,67051.0,67050.0,0.67051137]
["bitfinex","BTCUSD",1729588235468,0.00169,67051.0,67050.0,0.67651137]
["bitfinex","BTCUSD",1729588235702,0.00169,67051.0,67050.0,0.7212101]
["bitfinex","BTCUSD",1729588235942,0.00169,67051.0,67050.0,0.7182101]
["bitfinex","BTCUSD",1729588236183,0.00169,67051.0,67050.0,0.73220011]
["bitfinex","BTCUSD",1729588236406,0.00169,67051.0,67050.0,0.64280742]
["bitfinex","BTCUSD",1729588236913,0.00169,67051.0,67050.0,0.73756077]
["bitfinex","BTCUSD",1729588237136,0.00169,67051.0,67050.0,0.74856077]
["bitfinex","BTCUSD",1729588237356,0.00169,67051.0,67050.0,0.74850788]
["bitfinex","BTCUSD",1729588237575,0.00169,67051.0,67050.0,0.72617075]
["bitfinex","BTCUSD",1729588237802,0.00169,67051.0,67050.0,0.72616912]
["bitfinex","BTCUSD",1729588238029,0.00169,67051.0,67050.0,0.70382982]
["bitfinex","BTCUSD",1729588238245,0.00169,67051.0,67050.0,0.71682982]
["bitfinex","BTCUSD",1729588238483,0.00169,67051.0,67050.0,0.72816912]
["bitfinex","BTCUSD",1729588238731,0.00169,67051.0,67050.0,0.72516912]
["bitfinex","BTCUSD",1729588239211,0.00169,67051.0,67050.0,0.76350788]
["bitfinex","BTCUSD",1729588239434,0.00169,67051.0,67050.0,0.64980742]
["bitfinex","BTCUSD",1729588239877,0.00169,67051.0,67050.0,0.76150788]
["bitfinex","BTCUSD",1729588240133,0.00169,67060.0,67059.0,0.028]
["bitfinex","BTCUSD",1729588240362,0.08439,67069.0,67059.0,0.028]
["bitfinex","BTCUSD",1729588240368,0.00169,67069.0,67068.0,0.154102]
["bitfinex","BTCUSD",1729588240591,0.00169,67069.0,67068.0,0.49609735]
["bitfinex","BTCUSD",1729588240831,0.00169,67069.0,67068.0,0.51215066]
["bitfinex","BTCUSD",1729588241539,0.00169,67069.0,67068.0,0.61215066]
["bitfinex","BTCUSD",1729588242239,0.00169,67069.0,67068.0,0.62326702]
["bitfinex","BTCUSD",1729588242456,0.00169,67069.0,67068.0,0.63026702]
["bitfinex","BTCUSD",1729588243352,0.00169,67069.0,67068.0,0.63726702]
["bitfinex","BTCUSD",1729588244075,0.00169,67069.0,67068.0,0.60826316]
["bitfinex","BTCUSD",1729588244299,0.00169,67069.0,67068.0,0.60126316]
["bitfinex","BTCUSD",1729588244752,0.00169,67069.0,67068.0,0.62241033]
["bitfinex","BTCUSD",1729588244985,0.00169,67069.0,67068.0,0.61541033]
["bitfinex","BTCUSD",1729588245243,0.00169,67069.0,67068.0,0.60541033]
["bitfinex","BTCUSD",1729588245466,0.00169,67069.0,67068.0,0.69261033]
["bitfinex","BTCUSD",1729588246180,0.00169,67069.0,67068.0,0.70261033]
["bitfinex","BTCUSD",1729588246892,0.00169,67069.0,67068.0,0.70461033]
["bitfinex","BTCUSD",1729588247543,0.00169,67069.0,67068.0,0.69461033]
["bitfinex","BTCUSD",1729588247816,0.00169,67069.0,67068.0,0.70461033]
["bitfinex","BTCUSD",1729588248031,0.00169,67069.0,67068.0,0.69461033]
["bitfinex","BTCUSD",1729588248249,0.00169,67069.0,67068.0,0.68261033]
["bitfinex","BTCUSD",1729588248483,0.00169,67069.0,67068.0,0.69461033]
["bitfinex","BTCUSD",1729588248729,0.07679,67095.0,67094.0,0.2857825]
["bitfinex","BTCUSD",1729588248975,0.07679,67095.0,67094.0,0.31436075]
["bitfinex","BTCUSD",1729588249225,0.07679,67095.0,67094.0,0.33015807]
["bitfinex","BTCUSD",1729588249707,0.00169,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729588250202,0.00169,67096.0,67095.0,0.16483325]
["bitfinex","BTCUSD",1729588250469,0.00169,67096.0,67095.0,0.28727625]
["bitfinex","BTCUSD",1729588250703,0.00169,67096.0,67095.0,0.16483325]
["bitfinex","BTCUSD",1729588252120,0.00169,67096.0,67095.0,0.70416406]
["bitfinex","BTCUSD",1729588252349,0.00169,67096.0,67095.0,0.3417924]
["bitfinex","BTCUSD",1729588253367,0.001788,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1729588253589,0.001788,67119.0,67118.0,0.3236286]
["bitfinex","BTCUSD",1729588253816,0.001788,67119.0,67118.0,0.16574364]
["bitfinex","BTCUSD",1729588254280,0.006788,67119.0,67118.0,0.01675264]
["bitfinex","BTCUSD",1729588254512,0.098288,67119.0,67118.0,0.16574364]
["bitfinex","BTCUSD",1729588254754,0.098288,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1729588254996,0.098288,67119.0,67118.0,0.16574364]
["bitfinex","BTCUSD",1729588255469,0.083288,67119.0,67118.0,0.41459542]
["bitfinex","BTCUSD",1729588255697,0.087288,67119.0,67118.0,0.41459542]
["bitfinex","BTCUSD",1729588255931,0.005788,67119.0,67118.0,0.41459542]
["bitfinex","BTCUSD",1729588256157,0.012788,67119.0,67118.0,0.41559542]
["bitfinex","BTCUSD",1729588256396,0.008788,67119.0,67118.0,0.41559542]
["bitfinex","BTCUSD",1729588256883,0.008788,67119.0,67118.0,0.16674364]
["bitfinex","BTCUSD",1729588257794,0.014788,67119.0,67118.0,0.16674364]
["bitfinex","BTCUSD",1729588258039,0.001688,67119.0,67118.0,0.16674364]
["bitfinex","BTCUSD",1729588258481,0.007688,67119.0,67118.0,0.16674364]
["bitfinex","BTCUSD",1729588258728,0.007688,67119.0,67118.0,0.16574364]
["bitfinex","BTCUSD",1729588258962,0.016688,67119.0,67118.0,0.01675264]
["bitfinex","BTCUSD",1729588259206,0.016688,67119.0,67109.0,0.4347595]
["bitfinex","BTCUSD",1729588259207,0.016688,67119.0,67114.0,0.35939118]
["bitfinex","BTCUSD",1729588259431,0.016688,67119.0,67118.0,0.01675264]
["bitfinex","BTCUSD",1729588259664,0.016688,67119.0,67110.0,0.298018]
["bitfinex","BTCUSD",1729588259901,0.016688,67119.0,67118.0,0.01675264]
["bitfinex","BTCUSD",1729588260132,0.016688,67119.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729588260355,0.016688,67119.0,67118.0,0.01675264]
["bitfinex","BTCUSD",1729588260601,0.016688,67119.0,67117.0,0.01675745]
["bitfinex","BTCUSD",1729588260827,0.016688,67119.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729588261064,0.016688,67119.0,67118.0,0.01675264]
["bitfinex","BTCUSD",1729588261296,0.016688,67119.0,67117.0,0.148992]
["bitfinex","BTCUSD",1729588261520,0.016688,67119.0,67118.0,0.01675264]
["bitfinex","BTCUSD",1729588261816,0.005688,67119.0,67118.0,0.16574364]
["bitfinex","BTCUSD",1729588262049,0.001688,67119.0,67118.0,0.16574364]
["bitfinex","BTCUSD",1729588262288,0.005688,67119.0,67118.0,0.18692187]
["bitfinex","BTCUSD",1729588262765,0.009688,67119.0,67118.0,0.18692187]
["bitfinex","BTCUSD",1729588263017,0.009688,67119.0,67118.0,0.16574364]
["bitfinex","BTCUSD",1729588264387,0.001688,67119.0,67118.0,0.16574364]
["bitfinex","BTCUSD",1729588264846,0.001688,67119.0,67118.0,0.16974364]
["bitfinex","BTCUSD",1729588265075,0.001688,67119.0,67118.0,0.17274364]
["bitfinex","BTCUSD",1729588265561,0.079688,67119.0,67118.0,0.02775264]
["bitfinex","BTCUSD",1729588265801,0.079688,67119.0,67118.0,0.16574364]
["bitfinex","BTCUSD",1729588266030,0.079688,67119.0,67118.0,0.16674364]
["bitfinex","BTCUSD",1729588266732,0.079688,67119.0,67118.0,0.30548214]
["bitfinex","BTCUSD",1729588267253,0.079688,67119.0,67118.0,0.30448214]
["bitfinex","BTCUSD",1729588267507,0.001688,67119.0,67118.0,0.30448214]
["bitfinex","BTCUSD",1729588267771,0.001688,67119.0,67118.0,0.73829337]
["bitfinex","BTCUSD",1729588267995,0.001688,67119.0,67118.0,0.85929337]
["bitfinex","BTCUSD",1729588268277,0.006688,67119.0,67118.0,0.85929337]
["bitfinex","BTCUSD",1729588268469,0.001688,67119.0,67118.0,0.85829337]
["bitfinex","BTCUSD",1729588268961,0.001688,67119.0,67118.0,0.86429337]
["bitfinex","BTCUSD",1729588269658,0.001688,67119.0,67118.0,0.85829337]
["bitfinex","BTCUSD",1729588271183,0.001688,67119.0,67118.0,0.87729337]
["bitfinex","BTCUSD",1729588271406,9e-05,67125.0,67124.0,0.276978]
["bitfinex","BTCUSD",1729588271620,9e-05,67125.0,67124.0,0.63787565]
["bitfinex","BTCUSD",1729588271830,9e-05,67125.0,67124.0,0.65443293]
["bitfinex","BTCUSD",1729588272700,9e-05,67125.0,67124.0,0.75903293]
["bitfinex","BTCUSD",1729588272924,9e-05,67125.0,67124.0,0.79735203]
["bitfinex","BTCUSD",1729588273145,9e-05,67125.0,67124.0,0.94631118]
["bitfinex","BTCUSD",1729588273423,0.0001,67136.0,67135.0,0.005]
["bitfinex","BTCUSD",1729588273633,0.0001,67136.0,67135.0,0.46265065]
["bitfinex","BTCUSD",1729588273859,0.0001,67136.0,67135.0,0.47915507]
["bitfinex","BTCUSD",1729588274745,0.0001,67136.0,67135.0,0.48115507]
["bitfinex","BTCUSD",1729588274955,0.0001,67136.0,67135.0,0.61864598]
["bitfinex","BTCUSD",1729588275170,0.001688,67137.0,67136.0,0.171951]
["bitfinex","BTCUSD",1729588275382,0.001688,67137.0,67136.0,0.32591015]
["bitfinex","BTCUSD",1729588275598,0.001688,67137.0,67136.0,0.36422925]
["bitfinex","BTCUSD",1729588275844,0.001688,67137.0,67136.0,0.57914827]
["bitfinex","BTCUSD",1729588276094,0.001688,67137.0,67136.0,0.9507601]
["bitfinex","BTCUSD",1729588276318,0.0176749,67148.0,67147.0,0.2856645]
["bitfinex","BTCUSD",1729588276550,0.0176749,67148.0,67147.0,0.43462365]
["bitfinex","BTCUSD",1729588276781,0.0176749,67148.0,67147.0,0.45097372]
["bitfinex","BTCUSD",1729588277002,0.0176749,67148.0,67147.0,0.62793287]
["bitfinex","BTCUSD",1729588278357,0.0176749,67148.0,67147.0,0.63693287]
["bitfinex","BTCUSD",1729588278610,0.0176749,67148.0,67147.0,0.64393287]
["bitfinex","BTCUSD",1729588278830,0.0176749,67148.0,67147.0,0.30901457]
["bitfinex","BTCUSD",1729588279048,0.1006749,67148.0,67147.0,0.18027607]
["bitfinex","BTCUSD",1729588279272,0.1006749,67148.0,67147.0,0.17227607]
["bitfinex","BTCUSD",1729588279982,0.1156749,67148.0,67147.0,0.02335007]
["bitfinex","BTCUSD",1729588280233,0.1156749,67148.0,67147.0,0.01635007]
["bitfinex","BTCUSD",1729588280468,0.1156749,67148.0,67147.0,0.008]
["bitfinex","BTCUSD",1729588280700,0.1156749,67148.0,67147.0,0.0313388]
["bitfinex","BTCUSD",1729588280920,0.1156749,67148.0,67144.0,0.148932]
["bitfinex","BTCUSD",1729588281125,0.01,67147.0,67142.0,0.297876]
["bitfinex","BTCUSD",1729588281373,0.01,67147.0,67144.0,0.148932]
["bitfinex","BTCUSD",1729588281844,0.005,67139.0,67128.0,0.1367385]
["bitfinex","BTCUSD",1729588282070,0.005,67145.0,67143.0,0.22265268]
["bitfinex","BTCUSD",1729588282297,0.005,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729588282525,0.005,67145.0,67144.0,0.16630098]
["bitfinex","BTCUSD",1729588282981,0.015,67145.0,67144.0,0.01736798]
["bitfinex","BTCUSD",1729588283206,0.163931,67145.0,67144.0,0.01736798]
["bitfinex","BTCUSD",1729588283433,0.015,67145.0,67144.0,0.001]
["bitfinex","BTCUSD",1729588283915,0.016,67145.0,67144.0,0.001]
["bitfinex","BTCUSD",1729588284130,0.016,67145.0,67144.0,0.01737839]
["bitfinex","BTCUSD",1729588284363,0.015,67145.0,67138.0,0.22265268]
["bitfinex","BTCUSD",1729588284591,0.015,67145.0,67144.0,0.01637839]
["bitfinex","BTCUSD",1729588284833,0.015,67145.0,67138.0,0.22265268]
["bitfinex","BTCUSD",1729588284834,0.005,67135.0,67126.0,0.1367385]
["bitfinex","BTCUSD",1729588285104,0.005,67135.0,67133.0,0.149957]
["bitfinex","BTCUSD",1729588285105,0.075,67134.0,67133.0,0.149957]
["bitfinex","BTCUSD",1729588285352,0.075,67134.0,67133.0,0.148957]
["bitfinex","BTCUSD",1729588286311,0.005,67143.0,67130.0,0.35939118]
["bitfinex","BTCUSD",1729588286550,0.01,67144.0,67130.0,0.35939118]
["bitfinex","BTCUSD",1729588286551,0.015,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729588287902,0.016,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729588288354,0.02,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729588288543,0.016,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729588289041,0.02,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729588289287,0.015,67144.0,67142.0,0.148937]
["bitfinex","BTCUSD",1729588289510,0.017,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729588290010,0.015,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729588290224,0.018,67144.0,67141.0,0.148939]
["bitfinex","BTCUSD",1729588290441,0.019,67144.0,67140.0,0.297883]
["bitfinex","BTCUSD",1729588290658,0.019,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729588291372,0.005,67141.0,67138.0,0.22265268]
["bitfinex","BTCUSD",1729588291606,0.005,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729588292062,0.005,67140.0,67137.0,0.297898]
["bitfinex","BTCUSD",1729588292063,0.005,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1729588294213,0.005,67138.0,67137.0,0.152949]
["bitfinex","BTCUSD",1729588294885,0.005,67138.0,67137.0,0.157949]
["bitfinex","BTCUSD",1729588295587,0.005,67142.0,67137.0,0.152949]
["bitfinex","BTCUSD",1729588295816,0.005,67144.0,67140.0,0.1367385]
["bitfinex","BTCUSD",1729588296041,0.01,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729588296267,0.005,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729588296753,0.015,67144.0,67142.0,0.148937]
["bitfinex","BTCUSD",1729588296993,0.0874,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588297224,0.3272385,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588297461,0.3322385,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588297710,0.1955,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588297954,0.63514665,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588298173,0.49840815,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588299393,0.50940815,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588299625,0.61140815,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588299864,0.61040815,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588300092,0.61940815,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588300343,0.60940815,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588300564,0.60840815,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588301048,0.60940815,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588301293,0.44545915,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588301780,0.46445915,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588302265,0.61240815,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588302478,0.59940815,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588302701,0.61340815,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588303122,0.61240815,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588303371,0.61340815,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588303629,0.59940815,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588303865,0.59840815,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588304345,0.59940815,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588304866,0.61240815,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588307510,0.45845915,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588307762,0.26035915,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588308516,0.26045915,67137.0,67136.0,0.01655671]
["bitfinex","BTCUSD",1729588308762,0.26045915,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588309005,0.26045915,67137.0,67136.0,0.01655671]
["bitfinex","BTCUSD",1729588309256,0.26045915,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588309257,0.40940815,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588313066,0.40840815,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588313303,0.40940815,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588313760,0.40840815,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588314242,0.0151,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588314761,0.0271,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588314986,0.0271,67137.0,67136.0,0.01458764]
["bitfinex","BTCUSD",1729588315202,0.0401,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588315424,0.0161,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588315689,0.015,67137.0,67136.0,0.01458764]
["bitfinex","BTCUSD",1729588315929,0.026,67137.0,67136.0,0.01658764]
["bitfinex","BTCUSD",1729588316164,0.016,67137.0,67136.0,0.01558764]
["bitfinex","BTCUSD",1729588316405,0.015,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588316616,0.015,67137.0,67136.0,0.01458764]
["bitfinex","BTCUSD",1729588316849,0.016,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588317341,0.016,67137.0,67136.0,0.17961674]
["bitfinex","BTCUSD",1729588317560,0.025,67137.0,67136.0,0.151775]
["bitfinex","BTCUSD",1729588317789,0.025,67137.0,67136.0,0.16453864]
["bitfinex","BTCUSD",1729588317790,0.016,67137.0,67136.0,0.16453864]
["bitfinex","BTCUSD",1729588318303,0.023,67137.0,67136.0,0.16453864]
["bitfinex","BTCUSD",1729588318516,0.016,67137.0,67136.0,0.16453864]
["bitfinex","BTCUSD",1729588318771,0.017,67137.0,67136.0,0.01558764]
["bitfinex","BTCUSD",1729588319017,0.015,67137.0,67136.0,0.01458764]
["bitfinex","BTCUSD",1729588319489,0.016,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588320006,0.015,67137.0,67136.0,0.01458764]
["bitfinex","BTCUSD",1729588320243,0.016,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588320483,0.01582073,67137.0,67136.0,0.01458764]
["bitfinex","BTCUSD",1729588320935,0.01582073,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588320936,0.39292888,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588321185,0.39492888,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588321428,0.39192888,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588321644,0.39392888,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588321872,0.50792888,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588322127,0.51492888,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588322361,0.51392888,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588322583,0.50792888,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588322805,0.51892888,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588323029,0.51792888,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588323502,0.51892888,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588324733,0.56350124,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588325416,0.58578742,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588325876,0.51892888,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588326344,0.52057688,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588326575,0.58743542,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588327048,0.63400778,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588327722,0.63400778,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588327947,0.63300778,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588328175,0.51057688,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588328397,0.52257688,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588328865,0.51157688,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588329106,0.52357688,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588329315,0.52257688,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588329532,0.52357688,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588330907,0.53657688,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588331157,0.51057688,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588331377,0.53857688,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588331613,0.52457688,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588331857,0.51057688,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588332078,0.53857688,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588332990,0.54421589,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588335201,0.53021589,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588335434,0.51621589,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588335663,0.54121589,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588336966,0.51621589,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588337187,0.53021589,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588337441,0.54121589,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588337659,0.52721589,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588337875,0.53021589,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588338104,0.53021589,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588338105,0.51165509,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588345227,0.5692228,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588345453,0.53465509,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588345681,0.68527332,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588345925,0.53465509,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588348147,0.50965509,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588348385,0.52065509,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588348620,0.53465509,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588348874,0.52365509,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588349105,0.53465509,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588351032,0.68532373,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588351510,0.53465509,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588354532,0.66836911,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588355212,0.53465509,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588357020,0.66835402,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588357478,0.66834005,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588357949,0.53465509,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588360210,0.66835268,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588360491,0.53465509,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588360723,0.66836983,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588361407,0.53465509,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588361874,0.66846382,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588362113,0.53465509,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588364213,0.45545509,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588364457,0.35545509,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588365633,0.50602374,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588365852,0.60602374,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588366040,0.60620238,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588367016,0.18060715,67137.0,67136.0,0.077124]
["bitfinex","BTCUSD",1729588367243,0.09364096,67137.0,67136.0,0.176424]
["bitfinex","BTCUSD",1729588367466,0.09364096,67137.0,67136.0,0.1879637]
["bitfinex","BTCUSD",1729588367467,0.026648,67137.0,67136.0,0.1879637]
["bitfinex","BTCUSD",1729588367698,0.17560715,67137.0,67136.0,0.1879637]
["bitfinex","BTCUSD",1729588367924,0.31355615,67137.0,67136.0,0.175424]
["bitfinex","BTCUSD",1729588368156,0.35821001,67137.0,67136.0,0.175424]
["bitfinex","BTCUSD",1729588368380,0.32355615,67137.0,67136.0,0.176424]
["bitfinex","BTCUSD",1729588369048,0.38154911,67137.0,67136.0,0.176424]
["bitfinex","BTCUSD",1729588369280,0.40388787,67137.0,67136.0,0.101124]
["bitfinex","BTCUSD",1729588369561,0.32355615,67137.0,67136.0,0.102124]
["bitfinex","BTCUSD",1729588369800,0.43355615,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588370260,0.43155615,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588370493,0.43955615,67137.0,67136.0,0.003824]
["bitfinex","BTCUSD",1729588370962,0.41455615,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588371184,0.42255615,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588371901,0.41455615,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588372364,0.42355615,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588372574,0.52620967,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588373024,0.52620967,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588373025,0.54020967,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588373516,0.43755615,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588374446,0.51785365,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588374683,0.52685395,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588374919,0.43755615,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588375146,0.52685413,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588375394,0.54918063,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588375605,0.43755615,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588375873,0.5268505,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588376120,0.43755615,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588376339,0.52684558,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588377301,0.50451628,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588377794,0.34556728,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588378009,0.43255615,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588378249,0.43255615,67137.0,67136.0,0.01433305]
["bitfinex","BTCUSD",1729588378488,0.47719129,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588378742,0.43255615,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588378960,0.41855615,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588379189,0.42755615,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588379412,0.46318827,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588379688,0.33656728,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588379908,0.49751628,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588380156,0.47951628,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588380850,0.47151628,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588381110,0.51184558,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588381345,0.53618063,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588381556,0.51381833,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588382977,0.53618063,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588383198,0.42455615,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588384322,0.41655615,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588384545,0.43055615,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588385735,0.42855615,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588385965,0.53013145,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588386191,0.50781694,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588386428,0.49381694,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588386650,0.41855615,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588386875,0.43255615,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588387122,0.40455615,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588387357,0.35054752,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588387574,0.35054752,67137.0,67136.0,0.01231226]
["bitfinex","BTCUSD",1729588387575,0.34554752,67137.0,67136.0,0.01231226]
["bitfinex","BTCUSD",1729588387791,0.34554752,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588387792,0.32322942,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588388011,0.47717842,67137.0,67136.0,0.01231226]
["bitfinex","BTCUSD",1729588388248,0.32822901,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588388471,0.28360715,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588388726,0.26960715,67137.0,67136.0,0.01231226]
["bitfinex","BTCUSD",1729588388950,0.28360715,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588389171,0.28260715,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588389391,0.28260715,67137.0,67136.0,0.01331226]
["bitfinex","BTCUSD",1729588389614,0.28260715,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588389840,0.28260715,67137.0,67136.0,0.01331226]
["bitfinex","BTCUSD",1729588390079,0.29460715,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588390297,0.29460715,67137.0,67136.0,0.01431226]
["bitfinex","BTCUSD",1729588390525,0.29460715,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588390939,0.29460715,67137.0,67136.0,0.01431226]
["bitfinex","BTCUSD",1729588391667,0.28960715,67137.0,67136.0,0.01431226]
["bitfinex","BTCUSD",1729588391907,0.44355615,67137.0,67136.0,0.01431226]
["bitfinex","BTCUSD",1729588392141,0.49817801,67137.0,67136.0,0.01431226]
["bitfinex","BTCUSD",1729588392379,0.56511081,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588392629,0.45355615,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588392858,0.45555615,67137.0,67136.0,0.002824]
["bitfinex","BTCUSD",1729588393079,0.44355615,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588393311,0.43055615,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588393552,0.51205615,67137.0,67136.0,0.001824]
["bitfinex","BTCUSD",1729588393790,0.64590453,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588394016,0.49805615,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588394254,0.51205615,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588395645,0.65991655,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588396129,0.52605615,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588405439,0.52605615,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588405886,0.64596363,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588406086,0.51205615,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588406354,0.64596363,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588406595,0.51205615,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588406811,0.63197256,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588407037,0.64597256,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588407265,0.64597026,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588407782,0.6459784,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588408027,0.65997947,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588408258,0.6599793,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588408485,0.54905615,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588409395,0.69970952,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588409642,0.54905615,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588410380,0.68579465,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588411782,0.54905615,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588413596,0.44455615,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588414312,0.57851124,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588414535,0.5785171,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588414752,0.44455615,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588417304,0.61824936,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588417533,0.46755615,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588418210,0.61824936,67137.0,67136.0,0.000824]
["bitfinex","BTCUSD",1729588420510,0.54465615,67137.0,67136.0,1e-06]
["bitfinex","BTCUSD",1729588420732,0.163978,67124.0,67123.0,0.22265268]
["bitfinex","BTCUSD",1729588420955,0.78651415,67124.0,67123.0,0.22265268]
["bitfinex","BTCUSD",1729588421403,0.265997,67115.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588421653,0.55169465,67115.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588421880,0.68563147,67115.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588422115,0.266002,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588422342,0.41496115,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588423264,0.5489014,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588423482,0.41496115,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588424138,0.41296115,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588424805,0.53846211,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588425031,0.55246211,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588425278,0.42696115,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588425491,0.53844266,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588425705,0.55444266,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588426145,0.44296115,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588426370,0.55444271,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588426589,0.55442291,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588427063,0.41496115,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588427279,0.44296115,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588427928,0.5544033,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588428364,0.44296115,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588428792,0.55440169,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588429005,0.44296115,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588429457,0.50263815,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588429908,0.50828697,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588430164,0.59741101,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588430679,0.50828697,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588431132,0.59740041,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588431777,0.50828697,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588432032,0.59740041,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588432757,0.50828697,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588433464,0.59740041,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588434615,0.50828697,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588435581,0.59739155,67113.0,67106.0,0.22265268]
["bitfinex","BTCUSD",1729588436348,0.62039155,67113.0,67100.0,0.0994]
["bitfinex","BTCUSD",1729588436572,0.53128697,67113.0,67099.0,0.22265268]
["bitfinex","BTCUSD",1729588437542,0.51728697,67113.0,67099.0,0.22265268]
["bitfinex","BTCUSD",1729588437768,0.50328697,67113.0,67099.0,0.22265268]
["bitfinex","BTCUSD",1729588437992,0.53128697,67113.0,67099.0,0.22265268]
["bitfinex","BTCUSD",1729588438261,0.65402547,67113.0,67099.0,0.22265268]
["bitfinex","BTCUSD",1729588438512,0.66802547,67113.0,67099.0,0.22265268]
["bitfinex","BTCUSD",1729588439236,0.65402547,67113.0,67099.0,0.22265268]
["bitfinex","BTCUSD",1729588439733,0.66802547,67113.0,67099.0,0.22265268]
["bitfinex","BTCUSD",1729588440194,0.65402547,67113.0,67099.0,0.22265268]
["bitfinex","BTCUSD",1729588440674,0.66802547,67113.0,67099.0,0.22265268]
["bitfinex","BTCUSD",1729588441118,0.80165607,67113.0,67099.0,0.22265268]
["bitfinex","BTCUSD",1729588441383,0.80165427,67113.0,67099.0,0.22265268]
["bitfinex","BTCUSD",1729588441632,0.75186197,67113.0,67099.0,0.22265268]
["bitfinex","BTCUSD",1729588441848,0.345646,67093.0,67092.0,0.22265268]
["bitfinex","BTCUSD",1729588442096,0.5073845,67093.0,67092.0,0.22265268]
["bitfinex","BTCUSD",1729588442325,0.6716966,67093.0,67092.0,0.23520367]
["bitfinex","BTCUSD",1729588442575,0.6716966,67093.0,67074.0,0.0921]
["bitfinex","BTCUSD",1729588442576,0.166062,67086.0,67074.0,0.0921]
["bitfinex","BTCUSD",1729588442798,0.4028005,67086.0,67074.0,0.0921]
["bitfinex","BTCUSD",1729588443041,0.164077,67079.0,67074.0,0.0921]
["bitfinex","BTCUSD",1729588443294,0.54977465,67079.0,67074.0,0.0921]
["bitfinex","BTCUSD",1729588443752,0.005,67076.0,67074.0,0.0921]
["bitfinex","BTCUSD",1729588443965,0.14895915,67075.0,67074.0,0.0921]
["bitfinex","BTCUSD",1729588445529,0.29804515,67075.0,67074.0,0.0921]
["bitfinex","BTCUSD",1729588445785,0.14895915,67075.0,67074.0,0.0921]
["bitfinex","BTCUSD",1729588446224,0.29804515,67075.0,67074.0,0.0921]
["bitfinex","BTCUSD",1729588446681,0.31204515,67075.0,67074.0,0.0921]
["bitfinex","BTCUSD",1729588446875,0.31904515,67075.0,67074.0,0.0921]
["bitfinex","BTCUSD",1729588447382,0.32004515,67075.0,67074.0,0.0921]
["bitfinex","BTCUSD",1729588447610,0.31204515,67075.0,67074.0,0.0921]
["bitfinex","BTCUSD",1729588447842,0.32604515,67075.0,67074.0,0.0921]
["bitfinex","BTCUSD",1729588448268,0.31204515,67075.0,67074.0,0.0921]
["bitfinex","BTCUSD",1729588448515,0.16295915,67075.0,67074.0,0.0921]
["bitfinex","BTCUSD",1729588448746,0.17695915,67075.0,67074.0,0.0921]
["bitfinex","BTCUSD",1729588448971,0.16295915,67075.0,67074.0,0.0921]
["bitfinex","BTCUSD",1729588449190,0.17395915,67075.0,67074.0,0.10480527]
["bitfinex","BTCUSD",1729588449846,0.16295915,67075.0,67074.0,0.10480527]
["bitfinex","BTCUSD",1729588450057,0.17695915,67075.0,67074.0,0.10480527]
["bitfinex","BTCUSD",1729588451199,0.17695915,67075.0,67074.0,0.10563127]
["bitfinex","BTCUSD",1729588453569,0.14895915,67075.0,67074.0,0.10563127]
["bitfinex","BTCUSD",1729588453795,0.028,67075.0,67074.0,0.3665032]
["bitfinex","BTCUSD",1729588454016,0.014,67075.0,67074.0,0.33312027]
["bitfinex","BTCUSD",1729588454462,0.026,67075.0,67074.0,0.33312027]
["bitfinex","BTCUSD",1729588454681,0.014,67075.0,67074.0,0.33312027]
["bitfinex","BTCUSD",1729588454907,0.024,67075.0,67074.0,0.33312027]
["bitfinex","BTCUSD",1729588455144,0.024,67075.0,67074.0,0.46985877]
["bitfinex","BTCUSD",1729588455362,0.01,67075.0,67074.0,0.46985877]
["bitfinex","BTCUSD",1729588455599,0.005,67093.0,67074.0,0.46985877]
["bitfinex","BTCUSD",1729588455600,0.005,67093.0,67078.0,0.298157]
["bitfinex","BTCUSD",1729588455821,0.15395915,67092.0,67088.0,0.1776]
["bitfinex","BTCUSD",1729588456288,0.15395915,67092.0,67089.0,0.01269359]
["bitfinex","BTCUSD",1729588457160,0.18195915,67092.0,67089.0,0.01269359]
["bitfinex","BTCUSD",1729588457392,0.16295915,67092.0,67089.0,0.01269359]
["bitfinex","BTCUSD",1729588457836,0.18095915,67092.0,67089.0,0.01269359]
["bitfinex","BTCUSD",1729588458082,0.014,67092.0,67091.0,0.4580895]
["bitfinex","BTCUSD",1729588458498,0.02334885,67097.0,67091.0,0.47072279]
["bitfinex","BTCUSD",1729588458721,0.01,67092.0,67091.0,0.47072279]
["bitfinex","BTCUSD",1729588459274,0.154029,67101.0,67091.0,0.47072279]
["bitfinex","BTCUSD",1729588459543,0.1,67099.0,67091.0,0.47072079]
["bitfinex","BTCUSD",1729588459765,0.001,67092.0,67091.0,0.47072079]
["bitfinex","BTCUSD",1729588459989,0.009,67092.0,67091.0,0.52999535]
["bitfinex","BTCUSD",1729588460242,0.005,67102.0,67091.0,0.38094635]
["bitfinex","BTCUSD",1729588460493,0.005,67102.0,67095.0,0.14904]
["bitfinex","BTCUSD",1729588460494,0.008,67101.0,67095.0,0.14904]
["bitfinex","BTCUSD",1729588460975,0.008,67101.0,67096.0,0.01260924]
["bitfinex","BTCUSD",1729588461501,0.005,67102.0,67096.0,0.01260924]
["bitfinex","BTCUSD",1729588461717,0.149037,67097.0,67096.0,0.01260924]
["bitfinex","BTCUSD",1729588461933,0.14895915,67097.0,67096.0,0.01260924]
["bitfinex","BTCUSD",1729588462203,0.29799615,67097.0,67096.0,0.01260924]
["bitfinex","BTCUSD",1729588462456,0.007,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729588462734,0.014,67101.0,67100.0,0.324531]
["bitfinex","BTCUSD",1729588462967,0.007,67101.0,67100.0,0.3370889]
["bitfinex","BTCUSD",1729588463212,0.299659,67113.0,67100.0,0.1880579]
["bitfinex","BTCUSD",1729588463458,0.149016,67107.0,67100.0,0.1880579]
["bitfinex","BTCUSD",1729588463678,0.008,67101.0,67100.0,0.41071058]
["bitfinex","BTCUSD",1729588463933,0.008,67101.0,67100.0,0.55974058]
["bitfinex","BTCUSD",1729588464178,0.008,67101.0,67100.0,0.3370879]
["bitfinex","BTCUSD",1729588464418,0.012,67101.0,67100.0,0.3370889]
["bitfinex","BTCUSD",1729588464647,0.004,67101.0,67100.0,0.3370889]
["bitfinex","BTCUSD",1729588464890,0.004,67101.0,67100.0,0.1880579]
["bitfinex","BTCUSD",1729588465124,0.009,67101.0,67100.0,0.3370889]
["bitfinex","BTCUSD",1729588465628,0.013,67101.0,67100.0,0.3370889]
["bitfinex","BTCUSD",1729588465857,0.013,67101.0,67100.0,0.1880579]
["bitfinex","BTCUSD",1729588466080,0.009,67101.0,67100.0,0.1880579]
["bitfinex","BTCUSD",1729588466346,0.004,67101.0,67100.0,0.1880579]
["bitfinex","BTCUSD",1729588466566,0.008,67101.0,67100.0,0.1880579]
["bitfinex","BTCUSD",1729588466802,0.149029,67101.0,67100.0,0.1062579]
["bitfinex","BTCUSD",1729588467016,0.29798815,67101.0,67100.0,0.0125579]
["bitfinex","BTCUSD",1729588467246,0.30298815,67101.0,67096.0,0.0767]
["bitfinex","BTCUSD",1729588467463,0.29799015,67100.0,67096.0,0.0767]
["bitfinex","BTCUSD",1729588467911,0.14895915,67100.0,67096.0,0.0767]
["bitfinex","BTCUSD",1729588470421,0.14895915,67094.0,67092.0,0.0914]
["bitfinex","BTCUSD",1729588470640,0.14895915,67094.0,67092.0,0.0924]
["bitfinex","BTCUSD",1729588470854,0.14895915,67094.0,67092.0,0.001]
["bitfinex","BTCUSD",1729588471073,0.14895915,67094.0,67091.0,0.000826]
["bitfinex","BTCUSD",1729588471074,0.149048,67093.0,67091.0,0.000826]
["bitfinex","BTCUSD",1729588471298,0.14895915,67092.0,67091.0,0.000826]
["bitfinex","BTCUSD",1729588473482,0.14895915,67092.0,67091.0,0.001826]
["bitfinex","BTCUSD",1729588474207,0.34250847,67105.0,67093.0,0.298093]
["bitfinex","BTCUSD",1729588474208,0.1,67104.0,67093.0,0.298093]
["bitfinex","BTCUSD",1729588474421,0.005,67103.0,67096.0,0.149039]
["bitfinex","BTCUSD",1729588474633,0.005,67099.0,67096.0,0.149039]
["bitfinex","BTCUSD",1729588474820,0.14895915,67098.0,67095.0,0.149041]
["bitfinex","BTCUSD",1729588475070,0.17895915,67098.0,67096.0,0.149039]
["bitfinex","BTCUSD",1729588475310,0.17895915,67098.0,67091.0,0.1375645]
["bitfinex","BTCUSD",1729588475531,0.17895915,67098.0,67092.0,0.22265268]
["bitfinex","BTCUSD",1729588476647,0.18295915,67098.0,67092.0,0.22265268]
["bitfinex","BTCUSD",1729588477096,0.18295915,67098.0,67093.0,0.0937]
["bitfinex","BTCUSD",1729588477310,0.18295915,67098.0,67093.0,0.10627435]
["bitfinex","BTCUSD",1729588477522,0.18295915,67098.0,67096.0,0.001]
["bitfinex","BTCUSD",1729588477973,0.17895915,67098.0,67097.0,0.01255511]
["bitfinex","BTCUSD",1729588478194,0.18695915,67098.0,67097.0,0.01255511]
["bitfinex","BTCUSD",1729588478403,0.18295915,67098.0,67093.0,0.0937]
["bitfinex","BTCUSD",1729588478618,0.18295915,67098.0,67097.0,0.01255511]
["bitfinex","BTCUSD",1729588479037,0.18695915,67098.0,67093.0,0.0937]
["bitfinex","BTCUSD",1729588479248,0.18695915,67098.0,67097.0,0.01255511]
["bitfinex","BTCUSD",1729588479467,0.18295915,67098.0,67097.0,0.01255511]
["bitfinex","BTCUSD",1729588479680,0.18295915,67098.0,67093.0,0.0937]
["bitfinex","BTCUSD",1729588479891,0.18695915,67098.0,67097.0,0.01255511]
["bitfinex","BTCUSD",1729588480111,0.18695915,67098.0,67093.0,0.0937]
["bitfinex","BTCUSD",1729588480327,0.18695915,67098.0,67097.0,0.01255511]
["bitfinex","BTCUSD",1729588480579,0.18695915,67098.0,67093.0,0.0937]
["bitfinex","BTCUSD",1729588480580,0.18295915,67098.0,67093.0,0.0937]
["bitfinex","BTCUSD",1729588480822,0.18695915,67098.0,67097.0,0.01255511]
["bitfinex","BTCUSD",1729588481029,0.18295915,67098.0,67097.0,0.01255511]
["bitfinex","BTCUSD",1729588481255,0.17895915,67098.0,67093.0,0.0937]
["bitfinex","BTCUSD",1729588481460,0.18495915,67098.0,67097.0,0.01255511]
["bitfinex","BTCUSD",1729588481904,0.18095915,67098.0,67093.0,0.0937]
["bitfinex","BTCUSD",1729588482130,0.18095915,67098.0,67097.0,0.001]
["bitfinex","BTCUSD",1729588482355,0.18095915,67098.0,67097.0,0.002]
["bitfinex","BTCUSD",1729588482585,0.18095915,67098.0,67097.0,0.01455511]
["bitfinex","BTCUSD",1729588482777,0.18095915,67098.0,67097.0,0.002]
["bitfinex","BTCUSD",1729588483021,0.18095915,67098.0,67097.0,0.01355511]
["bitfinex","BTCUSD",1729588483235,0.18095915,67098.0,67097.0,0.001]
["bitfinex","BTCUSD",1729588483452,0.18095915,67098.0,67093.0,0.0937]
["bitfinex","BTCUSD",1729588483453,0.17895915,67098.0,67093.0,0.0937]
["bitfinex","BTCUSD",1729588483902,0.17895915,67098.0,67094.0,0.01256954]
["bitfinex","BTCUSD",1729588484582,0.18695915,67098.0,67097.0,0.001]
["bitfinex","BTCUSD",1729588484816,0.149042,67095.0,67094.0,0.01256954]
["bitfinex","BTCUSD",1729588485056,0.149042,67095.0,67093.0,0.001]
["bitfinex","BTCUSD",1729588485057,0.149044,67094.0,67093.0,0.001]
["bitfinex","BTCUSD",1729588485271,0.29800315,67094.0,67091.0,0.000826]
["bitfinex","BTCUSD",1729588485504,0.14895915,67093.0,67091.0,0.000826]
["bitfinex","BTCUSD",1729588485736,0.149049,67092.0,67091.0,0.000826]
["bitfinex","BTCUSD",1729588485958,0.14895915,67092.0,67091.0,0.000826]
["bitfinex","BTCUSD",1729588487476,0.15895915,67092.0,67091.0,0.002826]
["bitfinex","BTCUSD",1729588487917,0.15895915,67092.0,67091.0,0.001826]
["bitfinex","BTCUSD",1729588488402,0.16795915,67092.0,67091.0,0.002826]
["bitfinex","BTCUSD",1729588490979,0.16795915,67092.0,67091.0,0.001826]
["bitfinex","BTCUSD",1729588491196,0.15895915,67092.0,67091.0,0.001826]
["bitfinex","BTCUSD",1729588491406,0.15795915,67092.0,67091.0,0.001826]
["bitfinex","BTCUSD",1729588491847,0.15695915,67092.0,67091.0,0.001826]
["bitfinex","BTCUSD",1729588492272,0.16395915,67092.0,67091.0,0.002826]
["bitfinex","BTCUSD",1729588492484,0.16395915,67092.0,67091.0,0.01542168]
["bitfinex","BTCUSD",1729588492723,0.16395915,67092.0,67091.0,0.002826]
["bitfinex","BTCUSD",1729588492962,0.16395915,67092.0,67091.0,0.01542168]
["bitfinex","BTCUSD",1729588493236,0.015,67092.0,67091.0,0.2754946]
["bitfinex","BTCUSD",1729588493454,0.015,67092.0,67091.0,0.3727946]
["bitfinex","BTCUSD",1729588493694,0.015,67092.0,67091.0,0.38396651]
["bitfinex","BTCUSD",1729588493934,0.008,67092.0,67091.0,0.38296651]
["bitfinex","BTCUSD",1729588494155,0.031652,67098.0,67095.0,0.149041]
["bitfinex","BTCUSD",1729588494388,0.031652,67098.0,67096.0,0.1367385]
["bitfinex","BTCUSD",1729588494827,0.031652,67098.0,67097.0,0.01256615]
["bitfinex","BTCUSD",1729588495042,0.031652,67098.0,67097.0,0.16160315]
["bitfinex","BTCUSD",1729588495520,0.031652,67098.0,67097.0,0.01256615]
["bitfinex","BTCUSD",1729588495775,0.035652,67098.0,67097.0,0.16160315]
["bitfinex","BTCUSD",1729588496278,0.035652,67098.0,67097.0,0.20525318]
["bitfinex","BTCUSD",1729588496499,0.035652,67098.0,67097.0,0.25550315]
["bitfinex","BTCUSD",1729588496956,0.031652,67098.0,67097.0,0.25550315]
["bitfinex","BTCUSD",1729588497169,0.039652,67098.0,67097.0,0.25550315]
["bitfinex","BTCUSD",1729588497616,0.035652,67098.0,67097.0,0.25550315]
["bitfinex","BTCUSD",1729588498046,0.035652,67098.0,67097.0,0.36551019]
["bitfinex","BTCUSD",1729588498290,0.037652,67098.0,67097.0,0.35434432]
["bitfinex","BTCUSD",1729588498534,0.033652,67098.0,67097.0,0.36551004]
["bitfinex","BTCUSD",1729588498744,0.035652,67098.0,67097.0,0.36551004]
["bitfinex","BTCUSD",1729588500550,0.035652,67098.0,67097.0,0.26666887]
["bitfinex","BTCUSD",1729588500783,0.035652,67098.0,67097.0,0.8582192]
["bitfinex","BTCUSD",1729588501004,0.035652,67098.0,67097.0,0.63556652]
["bitfinex","BTCUSD",1729588501434,0.035652,67098.0,67097.0,0.49882802]
["bitfinex","BTCUSD",1729588501654,0.031652,67098.0,67097.0,0.49882802]
["bitfinex","BTCUSD",1729588501879,0.031652,67098.0,67097.0,0.50382802]
["bitfinex","BTCUSD",1729588502092,0.031652,67098.0,67097.0,0.50882802]
["bitfinex","BTCUSD",1729588502319,0.031652,67098.0,67097.0,0.35986887]
["bitfinex","BTCUSD",1729588503235,0.031652,67098.0,67097.0,0.35486887]
["bitfinex","BTCUSD",1729588503525,0.031652,67098.0,67097.0,0.36186887]
["bitfinex","BTCUSD",1729588503526,0.032652,67098.0,67097.0,0.36186887]
["bitfinex","BTCUSD",1729588503787,0.032652,67098.0,67097.0,0.35686887]
["bitfinex","BTCUSD",1729588504020,0.033652,67098.0,67097.0,0.36386887]
["bitfinex","BTCUSD",1729588504469,0.033652,67098.0,67097.0,0.46737749]
["bitfinex","BTCUSD",1729588504698,0.033652,67098.0,67097.0,0.36386887]
["bitfinex","BTCUSD",1729588507318,0.033652,67098.0,67097.0,0.35270315]
["bitfinex","BTCUSD",1729588507529,0.033652,67098.0,67097.0,0.36384443]
["bitfinex","BTCUSD",1729588507953,0.033652,67098.0,67097.0,0.36384423]
["bitfinex","BTCUSD",1729588508183,0.033652,67098.0,67097.0,0.89519456]
["bitfinex","BTCUSD",1729588508397,0.033652,67098.0,67097.0,0.82150103]
["bitfinex","BTCUSD",1729588509092,0.033652,67098.0,67097.0,0.68476253]
["bitfinex","BTCUSD",1729588510235,0.033652,67098.0,67097.0,0.53580338]
["bitfinex","BTCUSD",1729588510941,0.033652,67098.0,67097.0,0.36384423]
["bitfinex","BTCUSD",1729588516188,0.033652,67098.0,67097.0,0.50058273]
["bitfinex","BTCUSD",1729588516419,0.033652,67098.0,67097.0,0.36384423]
["bitfinex","BTCUSD",1729588517129,0.033652,67098.0,67097.0,0.35684423]
["bitfinex","BTCUSD",1729588517365,0.031652,67098.0,67097.0,0.490129]
["bitfinex","BTCUSD",1729588517610,0.032652,67098.0,67097.0,0.506129]
["bitfinex","BTCUSD",1729588517850,0.032652,67098.0,67097.0,0.5061382]
["bitfinex","BTCUSD",1729588518083,0.031652,67098.0,67097.0,0.35985343]
["bitfinex","BTCUSD",1729588518343,0.031652,67098.0,67097.0,0.36985343]
["bitfinex","BTCUSD",1729588518586,0.032652,67098.0,67097.0,0.36985629]
["bitfinex","BTCUSD",1729588519324,0.032652,67098.0,67097.0,0.50659479]
["bitfinex","BTCUSD",1729588519563,0.032652,67098.0,67097.0,0.84251309]
["bitfinex","BTCUSD",1729588520076,0.001652,67113.0,67112.0,0.4591425]
["bitfinex","BTCUSD",1729588520306,0.001652,67113.0,67112.0,0.74484015]
["bitfinex","BTCUSD",1729588520531,0.22265268,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729588520987,0.00165,67131.0,67129.0,0.148966]
["bitfinex","BTCUSD",1729588521206,0.00165,67131.0,67129.0,0.08939208]
["bitfinex","BTCUSD",1729588521430,0.00165,67131.0,67130.0,0.01231664]
["bitfinex","BTCUSD",1729588522087,0.00165,67131.0,67128.0,0.148967]
["bitfinex","BTCUSD",1729588522304,0.00165,67131.0,67130.0,0.01231664]
["bitfinex","BTCUSD",1729588522721,0.00165,67131.0,67128.0,0.148967]
["bitfinex","BTCUSD",1729588522931,0.00565,67131.0,67130.0,0.01231664]
["bitfinex","BTCUSD",1729588523175,0.00565,67131.0,67129.0,0.16128745]
["bitfinex","BTCUSD",1729588523403,0.00565,67131.0,67130.0,0.01231664]
["bitfinex","BTCUSD",1729588523404,0.00165,67131.0,67130.0,0.01231664]
["bitfinex","BTCUSD",1729588523659,0.00165,67131.0,67130.0,0.16128064]
["bitfinex","BTCUSD",1729588523916,0.00565,67131.0,67130.0,0.16128064]
["bitfinex","BTCUSD",1729588524582,0.00165,67131.0,67130.0,0.16128064]
["bitfinex","BTCUSD",1729588525012,0.00165,67131.0,67130.0,0.18274165]
["bitfinex","BTCUSD",1729588525451,0.00165,67131.0,67130.0,0.16128064]
["bitfinex","BTCUSD",1729588526342,0.00165,67131.0,67130.0,0.16425944]
["bitfinex","BTCUSD",1729588526343,0.00565,67131.0,67130.0,0.16425944]
["bitfinex","BTCUSD",1729588526583,0.00565,67131.0,67130.0,0.16528064]
["bitfinex","BTCUSD",1729588526841,0.00165,67131.0,67130.0,0.16528064]
["bitfinex","BTCUSD",1729588527090,0.00165,67131.0,67130.0,0.16628064]
["bitfinex","BTCUSD",1729588527337,0.00165,67131.0,67130.0,0.2917339]
["bitfinex","BTCUSD",1729588530553,0.00165,67131.0,67130.0,0.29471266]
["bitfinex","BTCUSD",1729588530795,0.00165,67131.0,67130.0,0.43145116]
["bitfinex","BTCUSD",1729588531021,0.00165,67131.0,67130.0,0.4284724]
["bitfinex","BTCUSD",1729588531820,0.00165,67131.0,67130.0,0.5210724]
["bitfinex","BTCUSD",1729588532062,0.00165,67131.0,67130.0,0.53216951]
["bitfinex","BTCUSD",1729588533028,0.00165,67131.0,67130.0,0.61306951]
["bitfinex","BTCUSD",1729588535556,0.00165,67131.0,67130.0,0.76202866]
["bitfinex","BTCUSD",1729588535785,0.001648,67137.0,67136.0,0.618728]
["bitfinex","BTCUSD",1729588536021,0.001648,67137.0,67136.0,0.46508661]
["bitfinex","BTCUSD",1729588536258,0.001648,67137.0,67136.0,0.47756368]
["bitfinex","BTCUSD",1729588537259,0.001648,67137.0,67136.0,0.48156368]
["bitfinex","BTCUSD",1729588538274,0.001648,67137.0,67136.0,0.79526133]
["bitfinex","BTCUSD",1729588538534,0.001648,67137.0,67136.0,0.80248198]
["bitfinex","BTCUSD",1729588538781,0.001648,67137.0,67136.0,0.40336368]
["bitfinex","BTCUSD",1729588538993,0.001648,67137.0,67136.0,0.31326368]
["bitfinex","BTCUSD",1729588539227,0.001648,67137.0,67136.0,0.31726368]
["bitfinex","BTCUSD",1729588539923,0.001648,67137.0,67136.0,0.30616657]
["bitfinex","BTCUSD",1729588540187,0.001648,67137.0,67136.0,0.45512572]
["bitfinex","BTCUSD",1729588540422,0.001648,67137.0,67136.0,0.46622283]
["bitfinex","BTCUSD",1729588540636,0.001648,67137.0,67136.0,0.31726368]
["bitfinex","BTCUSD",1729588542155,0.001648,67137.0,67136.0,0.31716466]
["bitfinex","BTCUSD",1729588542618,0.001648,67140.0,67136.0,0.31716466]
["bitfinex","BTCUSD",1729588542619,0.001648,67140.0,67137.0,0.222352]
["bitfinex","BTCUSD",1729588542824,0.001648,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729588543038,0.001648,67140.0,67139.0,0.16004111]
["bitfinex","BTCUSD",1729588543267,0.001648,67140.0,67139.0,0.71361364]
["bitfinex","BTCUSD",1729588543482,0.001648,67140.0,67139.0,0.57687514]
["bitfinex","BTCUSD",1729588545865,0.001648,67140.0,67139.0,0.71361364]
["bitfinex","BTCUSD",1729588546085,0.001648,67140.0,67139.0,0.57687514]
["bitfinex","BTCUSD",1729588546306,0.001648,67140.0,67139.0,0.71361364]
["bitfinex","BTCUSD",1729588546522,0.001648,67140.0,67139.0,0.79751364]
["bitfinex","BTCUSD",1729588546959,0.001648,67140.0,67139.0,0.66077514]
["bitfinex","BTCUSD",1729588547179,0.001648,67140.0,67139.0,0.79751364]
["bitfinex","BTCUSD",1729588547382,0.001648,67140.0,67139.0,0.79551364]
["bitfinex","BTCUSD",1729588547838,0.001648,67140.0,67139.0,0.82451364]
["bitfinex","BTCUSD",1729588548083,0.001648,67140.0,67139.0,0.85849484]
["bitfinex","BTCUSD",1729588548304,0.001648,67140.0,67139.0,0.82651364]
["bitfinex","BTCUSD",1729588549189,0.001648,67140.0,67139.0,0.81951364]
["bitfinex","BTCUSD",1729588549406,0.001648,67140.0,67139.0,0.84331864]
["bitfinex","BTCUSD",1729588549617,0.001648,67140.0,67139.0,0.83431864]
["bitfinex","BTCUSD",1729588550256,0.001648,67140.0,67139.0,0.81951364]
["bitfinex","BTCUSD",1729588550471,0.001648,67140.0,67139.0,0.82851364]
["bitfinex","BTCUSD",1729588551530,0.001648,67140.0,67139.0,0.96949484]
["bitfinex","BTCUSD",1729588551735,0.001648,67140.0,67139.0,0.97149484]
["bitfinex","BTCUSD",1729588552147,0.001648,67140.0,67139.0,0.96039773]
["bitfinex","BTCUSD",1729588553807,0.001648,67140.0,67139.0,1.09713623]
["bitfinex","BTCUSD",1729588554021,0.001688,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729588554233,0.001688,67160.0,67159.0,0.437267]
["bitfinex","BTCUSD",1729588554416,0.001688,67160.0,67159.0,0.31331122]
["bitfinex","BTCUSD",1729588554680,0.001688,67160.0,67159.0,0.62200887]
["bitfinex","BTCUSD",1729588555573,0.001688,67160.0,67159.0,1.02936155]
["bitfinex","BTCUSD",1729588555790,0.001688,67166.0,67162.0,0.163893]
["bitfinex","BTCUSD",1729588556024,0.001688,67166.0,67162.0,0.49962468]
["bitfinex","BTCUSD",1729588556240,0.001688,67166.0,67162.0,0.48791346]
["bitfinex","BTCUSD",1729588556459,0.001688,67166.0,67162.0,0.62465196]
["bitfinex","BTCUSD",1729588557331,0.001688,67166.0,67162.0,0.64465196]
["bitfinex","BTCUSD",1729588557987,0.001688,67166.0,67162.0,0.18199516]
["bitfinex","BTCUSD",1729588558208,0.001688,67166.0,67162.0,0.17199516]
["bitfinex","BTCUSD",1729588558702,0.001688,67166.0,67162.0,0.16199516]
["bitfinex","BTCUSD",1729588558931,0.001688,67166.0,67162.0,0.16899516]
["bitfinex","BTCUSD",1729588559139,0.093288,67166.0,67162.0,0.16899516]
["bitfinex","BTCUSD",1729588559341,0.093288,67166.0,67162.0,0.01310216]
["bitfinex","BTCUSD",1729588559579,0.093288,67166.0,67162.0,0.007]
["bitfinex","BTCUSD",1729588559763,0.093288,67166.0,67162.0,0.01508467]
["bitfinex","BTCUSD",1729588560008,0.093288,67166.0,67162.0,0.002]
["bitfinex","BTCUSD",1729588560227,0.093288,67166.0,67162.0,0.01408473]
["bitfinex","BTCUSD",1729588560489,0.093288,67166.0,67158.0,0.297802]
["bitfinex","BTCUSD",1729588560759,0.093288,67166.0,67162.0,0.01409808]
["bitfinex","BTCUSD",1729588560760,0.002688,67163.0,67162.0,0.01409808]
["bitfinex","BTCUSD",1729588560938,0.002688,67163.0,67162.0,0.001]
["bitfinex","BTCUSD",1729588561167,0.002688,67163.0,67162.0,0.01409769]
["bitfinex","BTCUSD",1729588561377,0.002688,67163.0,67162.0,0.001]
["bitfinex","BTCUSD",1729588561590,0.002688,67163.0,67162.0,0.01410274]
["bitfinex","BTCUSD",1729588561809,0.002688,67163.0,67153.0,0.1367385]
["bitfinex","BTCUSD",1729588562057,0.001688,67163.0,67162.0,0.01307531]
["bitfinex","BTCUSD",1729588562301,0.001688,67163.0,67157.0,0.22265268]
["bitfinex","BTCUSD",1729588562302,0.002688,67163.0,67160.0,0.148897]
["bitfinex","BTCUSD",1729588562529,0.002688,67163.0,67162.0,0.01307531]
["bitfinex","BTCUSD",1729588562754,0.002688,67163.0,67155.0,0.297816]
["bitfinex","BTCUSD",1729588562755,0.001688,67163.0,67159.0,0.148899]
["bitfinex","BTCUSD",1729588562973,0.002688,67163.0,67159.0,0.148899]
["bitfinex","BTCUSD",1729588563243,0.002688,67163.0,67160.0,0.01308491]
["bitfinex","BTCUSD",1729588563456,0.238895,67161.0,67160.0,0.01308491]
["bitfinex","BTCUSD",1729588563704,0.0754,67160.0,67149.0,0.22265268]
["bitfinex","BTCUSD",1729588563919,0.148905,67157.0,67156.0,0.22265268]
["bitfinex","BTCUSD",1729588564135,0.2978,67159.0,67150.0,0.01313982]
["bitfinex","BTCUSD",1729588564341,0.0754,67160.0,67149.0,0.22265268]
["bitfinex","BTCUSD",1729588564548,0.2856385,67159.0,67151.0,0.01314212]
["bitfinex","BTCUSD",1729588564781,0.1367385,67159.0,67149.0,0.22265268]
["bitfinex","BTCUSD",1729588565009,0.148903,67158.0,67152.0,0.01313732]
["bitfinex","BTCUSD",1729588565224,0.1367385,67159.0,67149.0,0.22265268]
["bitfinex","BTCUSD",1729588565225,0.2856385,67159.0,67149.0,0.37157368]
["bitfinex","BTCUSD",1729588565438,0.0754,67160.0,67153.0,0.01313252]
["bitfinex","BTCUSD",1729588565650,0.0754,67160.0,67149.0,0.22265268]
["bitfinex","BTCUSD",1729588565833,0.0754,67160.0,67154.0,0.01313813]
["bitfinex","BTCUSD",1729588566087,0.224298,67160.0,67150.0,0.148919]
["bitfinex","BTCUSD",1729588566343,0.0754,67160.0,67155.0,0.01313332]
["bitfinex","BTCUSD",1729588566638,0.005,67155.0,67137.0,0.222352]
["bitfinex","BTCUSD",1729588566906,0.68719215,67154.0,67153.0,0.001]
["bitfinex","BTCUSD",1729588567222,0.68719215,67154.0,67152.0,0.001]
["bitfinex","BTCUSD",1729588567223,0.340413,67153.0,67152.0,0.001]
["bitfinex","BTCUSD",1729588567623,0.48937215,67153.0,67152.0,0.001]
["bitfinex","BTCUSD",1729588568330,0.005,67148.0,67141.0,0.22265268]
["bitfinex","BTCUSD",1729588568585,0.0803,67146.0,67141.0,0.22265268]
["bitfinex","BTCUSD",1729588568838,0.14895915,67145.0,67141.0,0.22265268]
["bitfinex","BTCUSD",1729588569820,0.14895915,67145.0,67141.0,0.22365268]
["bitfinex","BTCUSD",1729588570044,0.14895915,67145.0,67141.0,0.22265268]
["bitfinex","BTCUSD",1729588570480,0.16395915,67145.0,67141.0,0.22465268]
["bitfinex","BTCUSD",1729588570716,0.15195915,67145.0,67141.0,0.22365268]
["bitfinex","BTCUSD",1729588570942,0.16195915,67145.0,67141.0,0.001]
["bitfinex","BTCUSD",1729588571573,0.15895915,67145.0,67137.0,0.222352]
["bitfinex","BTCUSD",1729588571783,0.148933,67144.0,67141.0,0.001]
["bitfinex","BTCUSD",1729588572006,0.2399385,67142.0,67141.0,0.001]
["bitfinex","BTCUSD",1729588572237,0.86357415,67142.0,67141.0,0.001]
["bitfinex","BTCUSD",1729588572445,0.86357415,67142.0,67137.0,0.222352]
["bitfinex","BTCUSD",1729588572446,0.439146,67138.0,67137.0,0.222352]
["bitfinex","BTCUSD",1729588572678,0.67715232,67138.0,67137.0,0.222352]
["bitfinex","BTCUSD",1729588572893,0.69941412,67138.0,67137.0,0.222352]
["bitfinex","BTCUSD",1729588573111,0.83815262,67138.0,67137.0,0.222352]
["bitfinex","BTCUSD",1729588573374,0.8912024,67138.0,67137.0,0.222352]
["bitfinex","BTCUSD",1729588573853,0.8912024,67138.0,67113.0,0.000825]
["bitfinex","BTCUSD",1729588573854,0.288289,67119.0,67113.0,0.000825]
["bitfinex","BTCUSD",1729588574057,0.4350275,67119.0,67113.0,0.000825]
["bitfinex","BTCUSD",1729588574698,0.005,67114.0,67113.0,0.000825]
["bitfinex","BTCUSD",1729588575028,0.4007385,67114.0,67113.0,0.01023439]
["bitfinex","BTCUSD",1729588575273,0.4007385,67114.0,67113.0,0.000825]
["bitfinex","BTCUSD",1729588576280,0.56769765,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588576539,0.56369765,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588576952,0.57769765,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588577155,0.56369765,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588578217,0.54969765,67114.0,67113.0,0.000825]
["bitfinex","BTCUSD",1729588578427,0.56369765,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588578643,0.57169765,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588578847,0.40369765,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588579055,0.55369765,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588579235,0.40469765,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588579669,0.40469765,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588579948,0.55369765,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588580153,0.014,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588580375,0.028,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588580595,0.177,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588580801,0.33095915,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588581444,0.31695915,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588581864,0.33095915,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588582064,0.30295915,67114.0,67113.0,0.000825]
["bitfinex","BTCUSD",1729588582509,0.31595915,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588583567,0.50567994,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588584838,0.49267994,67114.0,67113.0,0.000825]
["bitfinex","BTCUSD",1729588585081,0.49267994,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588585293,0.51967994,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588585931,0.50567994,67114.0,67113.0,0.000825]
["bitfinex","BTCUSD",1729588586146,0.49267994,67114.0,67113.0,0.000825]
["bitfinex","BTCUSD",1729588586386,0.51967994,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588586594,0.51967994,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588587006,0.53367994,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588587631,0.52067994,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588588086,0.53367994,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588588306,0.50767994,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588588520,0.50667994,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588588956,0.51967994,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588589383,0.50567994,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588590021,0.51967994,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588591128,0.52167994,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588591347,0.50767994,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588591574,0.50767994,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588591575,0.52167994,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588591791,0.52167994,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588592028,0.50867994,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588592244,0.50767994,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588592670,0.52167994,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588596540,0.51967994,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588597300,0.52167994,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588597534,0.51967994,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588598282,0.27595915,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588598529,0.027,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588598778,0.032,67114.0,67113.0,0.01077062]
["bitfinex","BTCUSD",1729588599036,0.032,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588599275,0.268,67114.0,67113.0,0.01022115]
["bitfinex","BTCUSD",1729588599514,0.40795915,67114.0,67113.0,0.000825]
["bitfinex","BTCUSD",1729588599750,0.42095915,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588600257,0.43495915,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588601009,0.42695915,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588601233,0.43495915,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588601956,0.42695915,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588602210,0.42195915,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588602458,0.43095915,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588602706,0.42195915,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588602941,0.43195915,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588603172,0.43395915,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588603405,0.43195915,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588606804,0.43360915,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588608511,0.42360915,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588608722,0.42860915,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588610336,0.43360915,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588611953,0.26960915,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588612220,0.02065,67114.0,67113.0,0.227527]
["bitfinex","BTCUSD",1729588612489,0.02065,67114.0,67113.0,0.44018445]
["bitfinex","BTCUSD",1729588612735,0.02065,67114.0,67113.0,0.37265342]
["bitfinex","BTCUSD",1729588613205,0.02065,67114.0,67113.0,0.08691292]
["bitfinex","BTCUSD",1729588614601,0.02065,67114.0,67113.0,0.1092414]
["bitfinex","BTCUSD",1729588614817,0.02065,67114.0,67113.0,0.08691292]
["bitfinex","BTCUSD",1729588617802,0.02065,67114.0,67113.0,0.08591292]
["bitfinex","BTCUSD",1729588618034,0.01165,67114.0,67113.0,0.08591292]
["bitfinex","BTCUSD",1729588618274,0.02065,67114.0,67113.0,0.08691292]
["bitfinex","BTCUSD",1729588618747,0.02065,67114.0,67113.0,0.08591292]
["bitfinex","BTCUSD",1729588618748,0.01065,67114.0,67113.0,0.08591292]
["bitfinex","BTCUSD",1729588618953,0.01865,67114.0,67113.0,0.08691292]
["bitfinex","BTCUSD",1729588619363,0.01865,67114.0,67113.0,0.08591292]
["bitfinex","BTCUSD",1729588619570,0.02365,67114.0,67113.0,0.08591292]
["bitfinex","BTCUSD",1729588619767,0.01465,67114.0,67113.0,0.08491292]
["bitfinex","BTCUSD",1729588619981,0.01865,67114.0,67113.0,0.08491292]
["bitfinex","BTCUSD",1729588621052,0.31660915,67114.0,67113.0,0.00921292]
["bitfinex","BTCUSD",1729588621465,0.21225788,67114.0,67113.0,0.000825]
["bitfinex","BTCUSD",1729588622368,0.31660915,67114.0,67113.0,0.000825]
["bitfinex","BTCUSD",1729588622604,0.16760915,67114.0,67113.0,0.000825]
["bitfinex","BTCUSD",1729588623238,0.31660915,67114.0,67113.0,0.000825]
["bitfinex","BTCUSD",1729588623673,0.38336022,67114.0,67113.0,0.000825]
["bitfinex","BTCUSD",1729588623889,0.38836022,67114.0,67113.0,0.000825]
["bitfinex","BTCUSD",1729588624123,0.56432413,67114.0,67113.0,0.000825]
["bitfinex","BTCUSD",1729588624335,0.67632413,67114.0,67113.0,0.000825]
["bitfinex","BTCUSD",1729588624555,0.80782628,67114.0,67113.0,0.000825]
["bitfinex","BTCUSD",1729588625206,0.79482628,67114.0,67113.0,0.000825]
["bitfinex","BTCUSD",1729588625407,0.79482628,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588625627,0.80482628,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588626291,0.79082628,67114.0,67113.0,0.000825]
["bitfinex","BTCUSD",1729588626712,0.81282628,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588627122,0.81482628,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588627376,0.67232413,67114.0,67113.0,0.001825]
["bitfinex","BTCUSD",1729588627591,0.67232413,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588627592,0.68432413,67114.0,67113.0,0.002825]
["bitfinex","BTCUSD",1729588627804,0.005,67103.0,67098.0,0.22265268]
["bitfinex","BTCUSD",1729588628034,0.149033,67099.0,67098.0,0.22265268]
["bitfinex","BTCUSD",1729588628237,0.46283813,67099.0,67098.0,0.22265268]
["bitfinex","BTCUSD",1729588628441,0.149041,67096.0,67092.0,0.000843]
["bitfinex","BTCUSD",1729588628730,0.49169695,67095.0,67092.0,0.000843]
["bitfinex","BTCUSD",1729588628935,0.0446528,67094.0,67092.0,0.22349568]
["bitfinex","BTCUSD",1729588629148,0.19361195,67093.0,67092.0,0.22349568]
["bitfinex","BTCUSD",1729588629348,0.14895915,67093.0,67092.0,0.000843]
["bitfinex","BTCUSD",1729588629551,0.19360725,67093.0,67092.0,0.000843]
["bitfinex","BTCUSD",1729588630539,0.14895915,67093.0,67092.0,0.000843]
["bitfinex","BTCUSD",1729588631122,0.29800515,67093.0,67092.0,0.000843]
["bitfinex","BTCUSD",1729588631872,0.80381459,67093.0,67092.0,0.000843]
["bitfinex","BTCUSD",1729588632078,0.90761839,67093.0,67092.0,0.000843]
["bitfinex","BTCUSD",1729588632284,0.90761839,67093.0,67084.0,0.000843]
["bitfinex","BTCUSD",1729588632285,0.266064,67085.0,67084.0,0.000843]
["bitfinex","BTCUSD",1729588632493,0.67829789,67085.0,67084.0,0.000843]
["bitfinex","BTCUSD",1729588632703,0.82599307,67085.0,67084.0,0.000843]
["bitfinex","BTCUSD",1729588632913,0.82896281,67085.0,67084.0,0.000843]
["bitfinex","BTCUSD",1729588633554,0.84296281,67085.0,67084.0,0.001843]
["bitfinex","BTCUSD",1729588633959,0.82867532,67085.0,67084.0,0.000843]
["bitfinex","BTCUSD",1729588634193,0.85667532,67085.0,67084.0,0.002843]
["bitfinex","BTCUSD",1729588634636,0.84267532,67085.0,67084.0,0.001843]
["bitfinex","BTCUSD",1729588634834,0.84265125,67085.0,67084.0,0.001843]
["bitfinex","BTCUSD",1729588635080,0.85665125,67085.0,67084.0,0.002843]
["bitfinex","BTCUSD",1729588635490,0.84265125,67085.0,67084.0,0.001843]
["bitfinex","BTCUSD",1729588635913,0.85665125,67085.0,67084.0,0.001843]
["bitfinex","BTCUSD",1729588636353,0.85665125,67085.0,67084.0,0.000843]
["bitfinex","BTCUSD",1729588636354,0.85465125,67085.0,67084.0,0.000843]
["bitfinex","BTCUSD",1729588636572,0.79315125,67085.0,67084.0,0.001843]
["bitfinex","BTCUSD",1729588636794,0.72239738,67085.0,67084.0,0.001843]
["bitfinex","BTCUSD",1729588637014,0.605664,67085.0,67084.0,0.001843]
["bitfinex","BTCUSD",1729588637219,0.63040663,67085.0,67084.0,0.000843]
["bitfinex","BTCUSD",1729588637445,0.56376165,67085.0,67084.0,0.001843]
["bitfinex","BTCUSD",1729588637647,0.62224173,67085.0,67084.0,0.001843]
["bitfinex","BTCUSD",1729588637851,0.57776165,67085.0,67084.0,0.000843]
["bitfinex","BTCUSD",1729588637982,0.56376165,67085.0,67084.0,0.000843]
["bitfinex","BTCUSD",1729588638182,0.62224174,67085.0,67084.0,0.001843]
["bitfinex","BTCUSD",1729588638618,0.60822879,67085.0,67084.0,0.001843]
["bitfinex","BTCUSD",1729588638982,0.62222879,67085.0,67084.0,0.002843]
["bitfinex","BTCUSD",1729588639391,0.57776165,67085.0,67084.0,0.002843]
["bitfinex","BTCUSD",1729588639600,0.57976165,67085.0,67084.0,0.002843]
["bitfinex","BTCUSD",1729588639809,0.90362605,67085.0,67084.0,0.002843]
["bitfinex","BTCUSD",1729588640006,0.76689743,67085.0,67084.0,0.002843]
["bitfinex","BTCUSD",1729588640235,0.78076673,67085.0,67084.0,0.002843]
["bitfinex","BTCUSD",1729588640447,0.89187504,67085.0,67084.0,0.002843]
["bitfinex","BTCUSD",1729588641140,0.78076673,67085.0,67084.0,0.002843]
["bitfinex","BTCUSD",1729588641546,0.83266945,67085.0,67084.0,0.002843]
["bitfinex","BTCUSD",1729588641777,1.03028873,67085.0,67084.0,0.002843]
["bitfinex","BTCUSD",1729588641988,0.9488038,67085.0,67084.0,0.002843]
["bitfinex","BTCUSD",1729588642394,0.9488038,67085.0,67075.0,0.000826]
["bitfinex","BTCUSD",1729588642395,0.166084,67076.0,67075.0,0.000826]
["bitfinex","BTCUSD",1729588642647,0.64365095,67076.0,67075.0,0.000826]
["bitfinex","BTCUSD",1729588642852,0.64165095,67076.0,67075.0,0.000826]
["bitfinex","BTCUSD",1729588643586,0.64165095,67076.0,67075.0,0.002826]
["bitfinex","BTCUSD",1729588643587,0.65565095,67076.0,67075.0,0.002826]
["bitfinex","BTCUSD",1729588643837,0.66965095,67076.0,67075.0,0.002826]
["bitfinex","BTCUSD",1729588644037,0.69265095,67076.0,67075.0,0.002826]
["bitfinex","BTCUSD",1729588644648,0.66478165,67076.0,67075.0,0.001826]
["bitfinex","BTCUSD",1729588644895,0.67864268,67076.0,67075.0,0.001826]
["bitfinex","BTCUSD",1729588645120,0.64164268,67076.0,67075.0,0.000826]
["bitfinex","BTCUSD",1729588645366,0.64164438,67076.0,67075.0,0.000826]
["bitfinex","BTCUSD",1729588645575,0.65564438,67076.0,67075.0,0.001826]
["bitfinex","BTCUSD",1729588645800,0.65564438,67076.0,67075.0,0.000826]
["bitfinex","BTCUSD",1729588645801,0.64164438,67076.0,67075.0,0.000826]
["bitfinex","BTCUSD",1729588645953,0.65564438,67076.0,67075.0,0.001826]
["bitfinex","BTCUSD",1729588646155,0.66964438,67076.0,67075.0,0.001826]
["bitfinex","BTCUSD",1729588646572,0.65564438,67076.0,67075.0,0.000826]
["bitfinex","BTCUSD",1729588646920,0.65564438,67076.0,67075.0,0.001826]
["bitfinex","BTCUSD",1729588647319,0.64164438,67076.0,67075.0,0.000826]
["bitfinex","BTCUSD",1729588647730,0.65564438,67076.0,67075.0,0.001826]
["bitfinex","BTCUSD",1729588648276,0.66965611,67076.0,67075.0,0.002826]
["bitfinex","BTCUSD",1729588648886,0.65565611,67076.0,67075.0,0.001826]
["bitfinex","BTCUSD",1729588649317,0.66965611,67076.0,67075.0,0.002826]
["bitfinex","BTCUSD",1729588649883,0.65565611,67076.0,67075.0,0.001826]
["bitfinex","BTCUSD",1729588650069,0.6612133,67076.0,67075.0,0.001826]
["bitfinex","BTCUSD",1729588650339,0.6752133,67076.0,67075.0,0.002826]
["bitfinex","BTCUSD",1729588650801,0.4604748,67076.0,67075.0,0.002826]
["bitfinex","BTCUSD",1729588651227,0.5972133,67076.0,67075.0,0.002826]
["bitfinex","BTCUSD",1729588651894,0.59722513,67076.0,67075.0,0.002826]
["bitfinex","BTCUSD",1729588652991,0.57519613,67076.0,67075.0,0.000826]
["bitfinex","BTCUSD",1729588653429,0.60319613,67076.0,67075.0,0.002826]
["bitfinex","BTCUSD",1729588653850,0.58919613,67076.0,67075.0,0.001826]
["bitfinex","BTCUSD",1729588654517,0.57519613,67076.0,67075.0,0.000826]
["bitfinex","BTCUSD",1729588654953,0.58919613,67076.0,67075.0,0.001826]
["bitfinex","BTCUSD",1729588655388,0.60319613,67076.0,67075.0,0.002826]
["bitfinex","BTCUSD",1729588657429,0.58930984,67076.0,67075.0,0.002826]
["bitfinex","BTCUSD",1729588658336,0.28293015,67076.0,67075.0,0.002826]
["bitfinex","BTCUSD",1729588658560,0.17695915,67076.0,67075.0,0.176226]
["bitfinex","BTCUSD",1729588659004,0.17695915,67076.0,67075.0,0.18407325]
["bitfinex","BTCUSD",1729588659223,0.014,67076.0,67075.0,0.18307325]
["bitfinex","BTCUSD",1729588659438,0.149072,67082.0,67075.0,0.18207325]
["bitfinex","BTCUSD",1729588659658,0.028,67076.0,67075.0,0.18407325]
["bitfinex","BTCUSD",1729588660335,0.014,67076.0,67075.0,0.18307325]
["bitfinex","BTCUSD",1729588660756,0.1,67080.0,67075.0,0.18207325]
["bitfinex","BTCUSD",1729588660958,0.14895915,67079.0,67075.0,0.18207325]
["bitfinex","BTCUSD",1729588661419,0.01,67076.0,67075.0,0.18307325]
["bitfinex","BTCUSD",1729588661633,0.019,67076.0,67075.0,0.18407325]
["bitfinex","BTCUSD",1729588662090,0.01,67076.0,67075.0,0.18307325]
["bitfinex","BTCUSD",1729588662313,0.01,67076.0,67075.0,0.18407325]
["bitfinex","BTCUSD",1729588662543,0.15795915,67079.0,67075.0,0.18307325]
["bitfinex","BTCUSD",1729588662753,0.14895915,67079.0,67075.0,0.18307325]
["bitfinex","BTCUSD",1729588663210,0.006,67076.0,67075.0,0.18407325]
["bitfinex","BTCUSD",1729588664664,0.29804315,67076.0,67075.0,0.18307325]
["bitfinex","BTCUSD",1729588664935,0.53978165,67076.0,67075.0,0.00867325]
["bitfinex","BTCUSD",1729588665183,0.53978165,67076.0,67075.0,0.00967325]
["bitfinex","BTCUSD",1729588665439,0.53978165,67076.0,67075.0,0.002826]
["bitfinex","BTCUSD",1729588665440,0.54578165,67076.0,67075.0,0.002826]
["bitfinex","BTCUSD",1729588665697,0.54778165,67076.0,67075.0,0.001826]
["bitfinex","BTCUSD",1729588665955,0.55378165,67076.0,67075.0,0.002826]
["bitfinex","BTCUSD",1729588666434,0.54778165,67076.0,67075.0,0.001826]
["bitfinex","BTCUSD",1729588666672,0.55575124,67076.0,67075.0,0.000826]
["bitfinex","BTCUSD",1729588666919,0.56775124,67076.0,67075.0,0.001826]
["bitfinex","BTCUSD",1729588667889,0.57775124,67076.0,67075.0,0.001826]
["bitfinex","BTCUSD",1729588668129,0.1641,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729588668364,0.81709102,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729588668616,0.86233948,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729588668874,0.75109718,67069.0,67068.0,0.000843]
["bitfinex","BTCUSD",1729588669129,0.3908535,67062.0,67052.0,0.0958]
["bitfinex","BTCUSD",1729588669363,0.56775228,67062.0,67052.0,0.0958]
["bitfinex","BTCUSD",1729588669855,0.154117,67061.0,67052.0,0.0958]
["bitfinex","BTCUSD",1729588670088,0.37555362,67061.0,67052.0,0.0958]
["bitfinex","BTCUSD",1729588670570,0.33101578,67061.0,67052.0,0.0958]
["bitfinex","BTCUSD",1729588670839,0.39779146,67061.0,67052.0,0.0958]
["bitfinex","BTCUSD",1729588671109,0.63452996,67061.0,67044.0,0.083743]
["bitfinex","BTCUSD",1729588671338,0.74219711,67061.0,67047.0,0.22265268]
["bitfinex","BTCUSD",1729588671601,0.73862177,67061.0,67047.0,0.22265268]
["bitfinex","BTCUSD",1729588671868,0.60745861,67061.0,67047.0,0.22265268]
["bitfinex","BTCUSD",1729588672339,0.62145861,67061.0,67047.0,0.22265268]
["bitfinex","BTCUSD",1729588672610,0.75462177,67061.0,67047.0,0.22265268]
["bitfinex","BTCUSD",1729588672842,0.62145861,67061.0,67047.0,0.22265268]
["bitfinex","BTCUSD",1729588673569,0.75522546,67061.0,67047.0,0.22265268]
["bitfinex","BTCUSD",1729588674059,0.62145861,67061.0,67047.0,0.22265268]
["bitfinex","BTCUSD",1729588674322,0.61943523,67061.0,67047.0,0.22265268]
["bitfinex","BTCUSD",1729588674563,0.77917373,67061.0,67047.0,0.22265268]
["bitfinex","BTCUSD",1729588674790,0.76515043,67061.0,67047.0,0.22265268]
["bitfinex","BTCUSD",1729588675023,0.78115043,67061.0,67047.0,0.22265268]
["bitfinex","BTCUSD",1729588675262,0.79515043,67061.0,67047.0,0.22265268]
["bitfinex","BTCUSD",1729588675510,0.76715043,67061.0,67047.0,0.22265268]
["bitfinex","BTCUSD",1729588675781,0.79535152,67061.0,67047.0,0.22265268]
["bitfinex","BTCUSD",1729588676023,0.64461302,67061.0,67060.0,1e-06]
["bitfinex","BTCUSD",1729588676254,0.79071747,67061.0,67060.0,1e-06]
["bitfinex","BTCUSD",1729588676500,0.66796532,67061.0,67060.0,1e-06]
["bitfinex","BTCUSD",1729588676757,0.81870382,67061.0,67060.0,1e-06]
["bitfinex","BTCUSD",1729588676992,0.96923541,67061.0,67060.0,1e-06]
["bitfinex","BTCUSD",1729588677713,0.95523541,67061.0,67060.0,1e-06]
["bitfinex","BTCUSD",1729588678207,0.254146,67048.0,67047.0,0.22265268]
["bitfinex","BTCUSD",1729588678447,0.43098445,67048.0,67047.0,0.22265268]
["bitfinex","BTCUSD",1729588678685,0.43098445,67048.0,67047.0,0.23157903]
["bitfinex","BTCUSD",1729588678686,0.59563522,67048.0,67047.0,0.23157903]
["bitfinex","BTCUSD",1729588678919,0.59563522,67048.0,67047.0,0.00892635]
["bitfinex","BTCUSD",1729588679143,0.59563522,67048.0,67044.0,0.000843]
["bitfinex","BTCUSD",1729588679144,0.254149,67047.0,67044.0,0.000843]
["bitfinex","BTCUSD",1729588679368,0.49789373,67047.0,67044.0,0.000843]
["bitfinex","BTCUSD",1729588679845,0.48395408,67047.0,67044.0,0.000843]
["bitfinex","BTCUSD",1729588680064,0.49787924,67047.0,67044.0,0.000843]
["bitfinex","BTCUSD",1729588680336,0.43097296,67047.0,67044.0,0.000843]
["bitfinex","BTCUSD",1729588680558,0.47556601,67047.0,67044.0,0.000843]
["bitfinex","BTCUSD",1729588680988,0.43097296,67047.0,67044.0,0.000843]
["bitfinex","BTCUSD",1729588681883,0.45897296,67047.0,67044.0,0.000843]
["bitfinex","BTCUSD",1729588682393,0.41702854,67047.0,67044.0,0.000843]
["bitfinex","BTCUSD",1729588682615,0.43094893,67047.0,67044.0,0.000843]
["bitfinex","BTCUSD",1729588682831,0.45794893,67047.0,67044.0,0.000843]
["bitfinex","BTCUSD",1729588683920,0.43894893,67047.0,67044.0,0.000843]
["bitfinex","BTCUSD",1729588684569,0.43994893,67047.0,67044.0,0.000843]
["bitfinex","BTCUSD",1729588684786,0.42594893,67047.0,67044.0,0.000843]
["bitfinex","BTCUSD",1729588685006,0.43994893,67047.0,67046.0,0.001843]
["bitfinex","BTCUSD",1729588685241,0.45294893,67047.0,67046.0,0.001843]
["bitfinex","BTCUSD",1729588685474,0.43894893,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588685708,0.47421749,67047.0,67046.0,0.001843]
["bitfinex","BTCUSD",1729588685925,0.46121241,67047.0,67046.0,0.001843]
["bitfinex","BTCUSD",1729588686151,0.44821241,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588686617,0.45321241,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588686841,0.52007873,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588687611,0.53407873,67047.0,67046.0,0.001843]
["bitfinex","BTCUSD",1729588687841,0.54807873,67047.0,67046.0,0.001843]
["bitfinex","BTCUSD",1729588688051,0.53407873,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588688271,0.46721272,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588688549,0.49321272,67047.0,67046.0,0.001843]
["bitfinex","BTCUSD",1729588688759,0.46621272,67047.0,67046.0,0.001843]
["bitfinex","BTCUSD",1729588688975,0.45321272,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588689185,0.48121272,67047.0,67046.0,0.001843]
["bitfinex","BTCUSD",1729588689397,0.46729456,67047.0,67046.0,0.001843]
["bitfinex","BTCUSD",1729588689612,0.48121514,67047.0,67046.0,0.001843]
["bitfinex","BTCUSD",1729588690685,0.52576932,67047.0,67046.0,0.001843]
["bitfinex","BTCUSD",1729588691759,0.52076932,67047.0,67046.0,0.001843]
["bitfinex","BTCUSD",1729588691974,0.47621514,67047.0,67046.0,0.001843]
["bitfinex","BTCUSD",1729588692430,0.48121514,67047.0,67046.0,0.001843]
["bitfinex","BTCUSD",1729588693574,0.46721514,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588693797,0.11144335,67070.0,67067.0,0.005]
["bitfinex","BTCUSD",1729588694025,0.149106,67066.0,67065.0,0.005]
["bitfinex","BTCUSD",1729588694244,0.02230579,67073.0,67062.0,0.08]
["bitfinex","BTCUSD",1729588694245,0.149111,67064.0,67063.0,0.005]
["bitfinex","BTCUSD",1729588694467,0.298182,67073.0,67062.0,0.08]
["bitfinex","BTCUSD",1729588694468,0.149106,67066.0,67065.0,0.01511125]
["bitfinex","BTCUSD",1729588694687,0.02230579,67072.0,67063.0,0.005]
["bitfinex","BTCUSD",1729588695129,0.149111,67064.0,67063.0,0.01012088]
["bitfinex","BTCUSD",1729588695136,0.149113,67063.0,67062.0,0.08]
["bitfinex","BTCUSD",1729588695794,0.29807215,67063.0,67062.0,0.08]
["bitfinex","BTCUSD",1729588697086,0.30107215,67063.0,67062.0,0.08]
["bitfinex","BTCUSD",1729588699325,0.30272215,67063.0,67062.0,0.08]
["bitfinex","BTCUSD",1729588701336,0.29972215,67063.0,67062.0,0.08]
["bitfinex","BTCUSD",1729588701774,0.30372215,67063.0,67062.0,0.08]
["bitfinex","BTCUSD",1729588702028,0.30672215,67063.0,67062.0,0.08]
["bitfinex","BTCUSD",1729588703027,0.30272215,67063.0,67062.0,0.08]
["bitfinex","BTCUSD",1729588703454,0.30672215,67063.0,67062.0,0.08]
["bitfinex","BTCUSD",1729588704603,0.30272215,67063.0,67062.0,0.08]
["bitfinex","BTCUSD",1729588704826,0.29972215,67063.0,67062.0,0.08]
["bitfinex","BTCUSD",1729588705039,0.30372215,67063.0,67062.0,0.08]
["bitfinex","BTCUSD",1729588705485,0.29972215,67063.0,67062.0,0.08]
["bitfinex","BTCUSD",1729588705728,0.33155701,67063.0,67062.0,0.08]
["bitfinex","BTCUSD",1729588706141,0.33655701,67063.0,67062.0,0.08]
["bitfinex","BTCUSD",1729588706576,0.33155701,67063.0,67062.0,0.08]
["bitfinex","BTCUSD",1729588706831,0.33155701,67063.0,67054.0,0.097]
["bitfinex","BTCUSD",1729588706832,0.149131,67055.0,67054.0,0.102]
["bitfinex","BTCUSD",1729588707053,0.149131,67055.0,67052.0,0.22265268]
["bitfinex","BTCUSD",1729588707054,0.4474,67054.0,67052.0,0.22265268]
["bitfinex","BTCUSD",1729588707277,0.31201304,67053.0,67052.0,0.22265268]
["bitfinex","BTCUSD",1729588707498,0.149149,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588707722,0.31202704,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588707998,0.35656599,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588708475,0.33429727,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588708662,0.35657415,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588708929,0.45657415,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588709151,0.59331265,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588709614,0.50114509,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588710069,0.45657415,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588710299,0.45329727,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588710484,0.54235797,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588710779,0.52335797,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588711000,0.54935797,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588711225,0.54944294,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588711629,0.56344294,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588711885,0.55144294,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588712076,0.56544294,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588712512,0.72429453,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588712738,0.71029453,67047.0,67046.0,0.000843]
["bitfinex","BTCUSD",1729588712996,0.249151,67046.0,67045.0,0.00070276]
["bitfinex","BTCUSD",1729588713229,0.71030493,67046.0,67045.0,0.00070276]
["bitfinex","BTCUSD",1729588713702,0.73258524,67046.0,67045.0,0.00070276]
["bitfinex","BTCUSD",1729588713954,0.62114166,67046.0,67045.0,0.00070276]
["bitfinex","BTCUSD",1729588714180,0.149153,67045.0,67044.0,0.00072625]
["bitfinex","BTCUSD",1729588714399,0.76787348,67045.0,67044.0,0.00072625]
["bitfinex","BTCUSD",1729588715068,1.10301198,67045.0,67044.0,2.5e-07]
["bitfinex","BTCUSD",1729588715304,0.457566,67039.0,67028.0,0.0075]
["bitfinex","BTCUSD",1729588715547,0.5181275,67029.0,67028.0,0.0075]
["bitfinex","BTCUSD",1729588715787,0.5181275,67029.0,67028.0,1e-06]
["bitfinex","BTCUSD",1729588715788,0.65834099,67029.0,67028.0,1e-06]
["bitfinex","BTCUSD",1729588716020,0.65834099,67029.0,67028.0,0.00691625]
["bitfinex","BTCUSD",1729588716239,0.79198369,67029.0,67028.0,1e-06]
["bitfinex","BTCUSD",1729588716496,0.34994099,67029.0,67028.0,1e-06]
["bitfinex","BTCUSD",1729588716730,0.16287804,67029.0,67028.0,1e-06]
["bitfinex","BTCUSD",1729588716964,0.16287804,67029.0,67028.0,0.005001]
["bitfinex","BTCUSD",1729588716965,0.01389931,67029.0,67028.0,0.005001]
["bitfinex","BTCUSD",1729588717196,0.01389931,67029.0,67028.0,0.169737]
["bitfinex","BTCUSD",1729588717418,0.298328,67041.0,67028.0,0.169737]
["bitfinex","BTCUSD",1729588717419,0.01389931,67034.0,67029.0,0.005]
["bitfinex","BTCUSD",1729588717637,0.01389931,67034.0,67033.0,0.1367385]
["bitfinex","BTCUSD",1729588717850,0.01389725,67035.0,67033.0,0.1367385]
["bitfinex","BTCUSD",1729588718125,0.01389725,67035.0,67033.0,0.14385025]
["bitfinex","BTCUSD",1729588718363,0.298341,67038.0,67033.0,0.14385025]
["bitfinex","BTCUSD",1729588718364,0.3120344,67034.0,67033.0,0.00711175]
["bitfinex","BTCUSD",1729588718580,0.3120344,67034.0,67028.0,0.010001]
["bitfinex","BTCUSD",1729588718581,0.149187,67030.0,67028.0,0.010001]
["bitfinex","BTCUSD",1729588718833,0.1628564,67034.0,67031.0,0.005]
["bitfinex","BTCUSD",1729588718834,0.0222356,67033.0,67031.0,0.005]
["bitfinex","BTCUSD",1729588719060,0.01389849,67032.0,67031.0,0.005]
["bitfinex","BTCUSD",1729588719513,0.16308049,67032.0,67031.0,0.005]
["bitfinex","BTCUSD",1729588719741,0.149187,67030.0,67028.0,0.1467395]
["bitfinex","BTCUSD",1729588719975,0.01389849,67031.0,67029.0,0.005]
["bitfinex","BTCUSD",1729588720211,0.01389849,67031.0,67028.0,0.010001]
["bitfinex","BTCUSD",1729588720439,0.01389849,67032.0,67031.0,0.005]
["bitfinex","BTCUSD",1729588720711,0.298369,67031.0,67028.0,0.010001]
["bitfinex","BTCUSD",1729588720952,0.149189,67029.0,67028.0,0.010001]
["bitfinex","BTCUSD",1729588721187,0.01389849,67030.0,67028.0,0.010001]
["bitfinex","BTCUSD",1729588721418,0.16908449,67031.0,67028.0,0.005001]
["bitfinex","BTCUSD",1729588721650,0.01389849,67030.0,67029.0,0.005]
["bitfinex","BTCUSD",1729588722367,0.15595915,67031.0,67029.0,0.005]
["bitfinex","BTCUSD",1729588722612,0.16985764,67031.0,67029.0,0.005]
["bitfinex","BTCUSD",1729588722865,0.14895915,67031.0,67029.0,0.005]
["bitfinex","BTCUSD",1729588723129,0.14895915,67031.0,67024.0,0.43146637]
["bitfinex","BTCUSD",1729588723130,0.249251,67001.0,67000.0,0.005]
["bitfinex","BTCUSD",1729588723371,0.48612018,67001.0,67000.0,0.005]
["bitfinex","BTCUSD",1729588723604,0.48612018,67001.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729588723605,0.149269,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729588723845,0.16316749,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729588724115,0.37113818,66993.0,66992.0,0.000844]
["bitfinex","BTCUSD",1729588724369,0.37113818,66993.0,66980.0,5.257e-05]
["bitfinex","BTCUSD",1729588724370,0.005,66986.0,66980.0,5.257e-05]
["bitfinex","BTCUSD",1729588724634,0.61121384,66986.0,66980.0,5.257e-05]
["bitfinex","BTCUSD",1729588724877,0.66333952,66986.0,66980.0,5.257e-05]
["bitfinex","BTCUSD",1729588725147,0.67723801,66986.0,66980.0,5.257e-05]
["bitfinex","BTCUSD",1729588725388,0.166291,66983.0,66980.0,5.257e-05]
["bitfinex","BTCUSD",1729588725635,0.47226669,66981.0,66980.0,5.257e-05]
["bitfinex","BTCUSD",1729588725875,0.63512433,66981.0,66980.0,5.257e-05]
["bitfinex","BTCUSD",1729588726102,0.35729569,66968.0,66948.0,0.0804]
["bitfinex","BTCUSD",1729588726352,0.35729569,66968.0,66943.0,0.09229]
["bitfinex","BTCUSD",1729588726353,0.25434,66961.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729588726584,0.83313902,66961.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729588726820,0.83313902,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588727340,0.62516833,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588727589,0.61126984,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588727839,0.62505306,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588728097,0.62005306,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588729084,0.63405306,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588729869,0.84202375,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588730119,0.82802375,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588730366,0.85602375,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588730854,0.63405306,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588731090,0.64805306,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588731561,0.63405306,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588731786,0.64805306,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588732016,0.63405306,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588732498,0.64805306,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588733699,0.63405306,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588733941,0.64805306,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588734677,0.35408237,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588734934,0.028,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588735186,0.042,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588735442,0.298647,66969.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588735443,0.1,66967.0,66960.0,0.01097415]
["bitfinex","BTCUSD",1729588735701,0.1,66967.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588735702,0.38599268,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588735968,0.32629915,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588736195,0.29829915,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588736435,0.31804876,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588736683,0.32604876,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588737437,0.31804876,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588737707,0.41204876,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588737933,0.42605782,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588738180,0.39829915,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588738413,0.41205836,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588738654,0.42605836,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588738911,0.42905836,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588739384,0.43105836,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588739624,0.44505836,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588739878,0.45005836,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588740116,0.44105836,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588740593,0.69404378,66961.0,66960.0,0.000844]
["bitfinex","BTCUSD",1729588740833,0.149378,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729588741092,0.29833715,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729588741327,0.31209636,66944.0,66943.0,0.01034616]
["bitfinex","BTCUSD",1729588741558,0.31209636,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729588742288,0.32409636,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729588743043,0.43709636,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729588743511,0.42409636,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729588743782,0.42609636,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729588744315,0.45409636,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729588744570,0.44109636,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729588744816,0.52279146,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729588745109,0.46409636,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729588745336,0.46409636,66944.0,66943.0,0.000828]
["bitfinex","BTCUSD",1729588745337,0.47709636,66944.0,66943.0,0.000828]
["bitfinex","BTCUSD",1729588745593,0.46409636,66944.0,66943.0,0.000828]
["bitfinex","BTCUSD",1729588745831,0.45009636,66944.0,66943.0,0.000828]
["bitfinex","BTCUSD",1729588746161,0.41709636,66944.0,66943.0,0.000828]
["bitfinex","BTCUSD",1729588746372,0.43509636,66944.0,66943.0,0.000828]
["bitfinex","BTCUSD",1729588746595,0.42209636,66944.0,66943.0,0.000828]
["bitfinex","BTCUSD",1729588747055,0.45510105,66944.0,66943.0,0.000828]
["bitfinex","BTCUSD",1729588747290,0.47810105,66944.0,66943.0,0.000828]
["bitfinex","BTCUSD",1729588747520,0.47809853,66944.0,66943.0,0.000828]
["bitfinex","BTCUSD",1729588747758,0.46409853,66944.0,66943.0,0.000827]
["bitfinex","BTCUSD",1729588748014,0.63379853,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729588748261,0.69449363,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729588748529,0.88914631,66944.0,66943.0,1e-06]
["bitfinex","BTCUSD",1729588748803,0.249427,66922.0,66921.0,0.22265268]
["bitfinex","BTCUSD",1729588749041,0.26318838,66922.0,66921.0,0.22265268]
["bitfinex","BTCUSD",1729588749266,0.01376138,66922.0,66914.0,0.22265268]
["bitfinex","BTCUSD",1729588749493,0.01376138,66922.0,66919.0,0.20797069]
["bitfinex","BTCUSD",1729588749710,0.25395915,66921.0,66904.0,0.298931]
["bitfinex","BTCUSD",1729588749971,0.249434,66919.0,66906.0,0.231462]
["bitfinex","BTCUSD",1729588750191,0.41215453,66919.0,66907.0,0.149459]
["bitfinex","BTCUSD",1729588750426,0.16319538,66919.0,66908.0,0.20797069]
["bitfinex","BTCUSD",1729588750658,0.298845,66925.0,66916.0,0.00298847]
["bitfinex","BTCUSD",1729588750882,0.01380964,66919.0,66918.0,0.150278]
["bitfinex","BTCUSD",1729588751107,0.38588532,66925.0,66920.0,0.35740169]
["bitfinex","BTCUSD",1729588751343,0.01722644,66986.0,66928.0,0.005]
["bitfinex","BTCUSD",1729588751344,0.29873,66951.0,66928.0,0.005]
["bitfinex","BTCUSD",1729588751598,0.22265268,66943.0,66934.0,0.36237069]
["bitfinex","BTCUSD",1729588751867,0.22265268,66943.0,66942.0,0.154383]
["bitfinex","BTCUSD",1729588752108,0.22265268,66943.0,66942.0,0.005]
["bitfinex","BTCUSD",1729588752349,0.23650023,66943.0,66940.0,0.21297069]
["bitfinex","BTCUSD",1729588752604,0.52137468,66952.0,66937.0,0.005]
["bitfinex","BTCUSD",1729588752605,0.01384755,66942.0,66937.0,0.005]
["bitfinex","BTCUSD",1729588752840,0.597482,66948.0,66938.0,0.298783]
["bitfinex","BTCUSD",1729588752841,0.01384755,66941.0,66938.0,0.298783]
["bitfinex","BTCUSD",1729588753073,0.01384755,66940.0,66937.0,0.005]
["bitfinex","BTCUSD",1729588753300,0.01388739,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729588754228,0.01388739,66939.0,66938.0,0.16851685]
["bitfinex","BTCUSD",1729588754456,0.01388739,66939.0,66938.0,0.18336431]
["bitfinex","BTCUSD",1729588754899,0.01488739,66939.0,66938.0,0.37550013]
["bitfinex","BTCUSD",1729588755125,0.01488739,66939.0,66938.0,0.01813844]
["bitfinex","BTCUSD",1729588755338,0.01488739,66939.0,66938.0,0.16552944]
["bitfinex","BTCUSD",1729588755760,0.01588739,66939.0,66938.0,0.37550013]
["bitfinex","BTCUSD",1729588756191,0.01488739,66939.0,66938.0,0.37350013]
["bitfinex","BTCUSD",1729588756427,0.01388739,66939.0,66938.0,0.37550013]
["bitfinex","BTCUSD",1729588756676,0.01488739,66939.0,66938.0,0.37050013]
["bitfinex","BTCUSD",1729588756919,0.01488739,66939.0,66938.0,0.002]
["bitfinex","BTCUSD",1729588756920,0.31223554,66939.0,66938.0,0.002]
["bitfinex","BTCUSD",1729588757379,0.31323554,66939.0,66938.0,0.002]
["bitfinex","BTCUSD",1729588757616,0.16284654,66939.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729588757846,0.46163054,66938.0,66928.0,0.22265268]
["bitfinex","BTCUSD",1729588758078,0.001,66939.0,66928.0,0.22265268]
["bitfinex","BTCUSD",1729588758079,0.004,66939.0,66937.0,0.20797069]
["bitfinex","BTCUSD",1729588758306,0.004,66939.0,66938.0,0.15237845]
["bitfinex","BTCUSD",1729588758522,0.01491265,66939.0,66938.0,0.16081005]
["bitfinex","BTCUSD",1729588758750,0.01491265,66939.0,66938.0,0.16581014]
["bitfinex","BTCUSD",1729588759113,0.01791265,66939.0,66938.0,0.17397609]
["bitfinex","BTCUSD",1729588759372,0.01491265,66939.0,66938.0,0.01958509]
["bitfinex","BTCUSD",1729588759630,0.16430165,66939.0,66938.0,0.0094316]
["bitfinex","BTCUSD",1729588760113,0.01591265,66939.0,66938.0,0.0094316]
["bitfinex","BTCUSD",1729588760342,0.01491265,66939.0,66938.0,0.2461467]
["bitfinex","BTCUSD",1729588760578,0.01491265,66939.0,66938.0,0.27240566]
["bitfinex","BTCUSD",1729588760805,0.01491265,66939.0,66938.0,0.26740566]
["bitfinex","BTCUSD",1729588761002,0.01491265,66939.0,66938.0,0.12201466]
["bitfinex","BTCUSD",1729588761271,0.01491265,66939.0,66938.0,0.25455961]
["bitfinex","BTCUSD",1729588761548,0.01391265,66939.0,66938.0,0.25455961]
["bitfinex","BTCUSD",1729588761798,0.01391265,66939.0,66938.0,0.25355961]
["bitfinex","BTCUSD",1729588762034,0.01391265,66939.0,66938.0,0.10416861]
["bitfinex","BTCUSD",1729588762265,0.01391265,66939.0,66938.0,0.24340391]
["bitfinex","BTCUSD",1729588762487,0.01391265,66939.0,66938.0,0.09401291]
["bitfinex","BTCUSD",1729588762715,0.01391265,66939.0,66938.0,0.25355849]
["bitfinex","BTCUSD",1729588764170,0.01391265,66939.0,66938.0,0.25455849]
["bitfinex","BTCUSD",1729588764645,0.01391265,66939.0,66938.0,0.25355849]
["bitfinex","BTCUSD",1729588764866,0.01391265,66939.0,66938.0,0.27240453]
["bitfinex","BTCUSD",1729588765425,0.01491265,66939.0,66938.0,0.24440391]
["bitfinex","BTCUSD",1729588765697,0.01491265,66939.0,66938.0,0.66126042]
["bitfinex","BTCUSD",1729588765944,0.22265268,66959.0,66951.0,0.36233269]
["bitfinex","BTCUSD",1729588766176,0.22265268,66959.0,66951.0,0.5675133]
["bitfinex","BTCUSD",1729588766456,0.22265268,66959.0,66951.0,0.57583965]
["bitfinex","BTCUSD",1729588766686,0.22265268,66959.0,66958.0,0.149347]
["bitfinex","BTCUSD",1729588766962,0.22265268,66966.0,66960.0,0.154342]
["bitfinex","BTCUSD",1729588767219,0.22265268,66966.0,66960.0,0.18632035]
["bitfinex","BTCUSD",1729588767470,0.22265268,66966.0,66960.0,0.19458908]
["bitfinex","BTCUSD",1729588767703,0.37198268,66966.0,66960.0,0.19160307]
["bitfinex","BTCUSD",1729588767935,0.22265268,66966.0,66960.0,0.17377201]
["bitfinex","BTCUSD",1729588768187,0.150994,66961.0,66960.0,0.00827923]
["bitfinex","BTCUSD",1729588768450,0.002654,66961.0,66960.0,0.001]
["bitfinex","BTCUSD",1729588768927,0.001654,66961.0,66960.0,0.2022033]
["bitfinex","BTCUSD",1729588769164,0.001654,66961.0,66960.0,0.15732853]
["bitfinex","BTCUSD",1729588769434,0.001654,66961.0,66960.0,0.17671341]
["bitfinex","BTCUSD",1729588769667,0.001654,66961.0,66960.0,0.17372688]
["bitfinex","BTCUSD",1729588769932,0.001654,66961.0,66960.0,0.01224434]
["bitfinex","BTCUSD",1729588770172,0.001654,66961.0,66960.0,0.16258634]
["bitfinex","BTCUSD",1729588770427,0.001654,66961.0,66960.0,0.16657263]
["bitfinex","BTCUSD",1729588770676,0.001654,66961.0,66960.0,0.16358634]
["bitfinex","BTCUSD",1729588771904,0.001654,66961.0,66960.0,0.16458634]
["bitfinex","BTCUSD",1729588772195,0.150994,66961.0,66960.0,0.01024434]
["bitfinex","BTCUSD",1729588772707,0.150994,66961.0,66960.0,0.002]
["bitfinex","BTCUSD",1729588773212,0.149347,66958.0,66955.0,0.005]
["bitfinex","BTCUSD",1729588773433,0.151995,66961.0,66956.0,0.14935]
["bitfinex","BTCUSD",1729588773667,0.149347,66958.0,66956.0,0.00818757]
["bitfinex","BTCUSD",1729588774829,0.003654,66961.0,66956.0,0.00818757]
["bitfinex","BTCUSD",1729588775078,0.149345,66959.0,66956.0,0.00818757]
["bitfinex","BTCUSD",1729588775323,0.150996,66961.0,66956.0,0.15753657]
["bitfinex","BTCUSD",1729588775561,0.001654,66961.0,66956.0,0.00818757]
["bitfinex","BTCUSD",1729588775755,0.149349,66957.0,66956.0,0.01018757]
["bitfinex","BTCUSD",1729588776027,0.001654,66961.0,66956.0,0.01018757]
["bitfinex","BTCUSD",1729588776272,0.29869,66959.0,66956.0,0.01118757]
["bitfinex","BTCUSD",1729588776491,0.149349,66957.0,66956.0,0.00918757]
["bitfinex","BTCUSD",1729588776750,0.149349,66957.0,66956.0,0.001]
["bitfinex","BTCUSD",1729588776971,0.149349,66957.0,66956.0,0.0091923]
["bitfinex","BTCUSD",1729588777202,0.149349,66957.0,66956.0,0.001]
["bitfinex","BTCUSD",1729588777482,0.29869,66959.0,66956.0,0.20897069]
["bitfinex","BTCUSD",1729588777955,0.0138963,66958.0,66956.0,0.20897069]
["bitfinex","BTCUSD",1729588778208,0.0208963,66957.0,66956.0,0.002]
["bitfinex","BTCUSD",1729588778436,0.0208963,66957.0,66956.0,0.001]
["bitfinex","BTCUSD",1729588779408,0.0138963,66957.0,66956.0,0.35732169]
["bitfinex","BTCUSD",1729588779647,0.01391394,66957.0,66956.0,0.35732169]
["bitfinex","BTCUSD",1729588779914,0.01391394,66957.0,66956.0,0.20997069]
["bitfinex","BTCUSD",1729588780402,0.16326294,66957.0,66956.0,0.004]
["bitfinex","BTCUSD",1729588781716,0.16491694,66957.0,66956.0,0.006]
["bitfinex","BTCUSD",1729588781999,0.31387609,66957.0,66956.0,0.006]
["bitfinex","BTCUSD",1729588782462,0.149374,66946.0,66945.0,0.22265268]
["bitfinex","BTCUSD",1729588782691,0.16328794,66946.0,66945.0,0.22265268]
["bitfinex","BTCUSD",1729588782930,0.149383,66943.0,66938.0,0.000827]
["bitfinex","BTCUSD",1729588783205,0.149383,66943.0,66939.0,0.149388]
["bitfinex","BTCUSD",1729588783457,0.03,66940.0,66938.0,0.20879769]
["bitfinex","BTCUSD",1729588783690,0.0139355,66939.0,66937.0,0.37236369]
["bitfinex","BTCUSD",1729588783908,0.0139355,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729588784130,0.03,66940.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729588784393,0.03,66940.0,66937.0,0.22297069]
["bitfinex","BTCUSD",1729588784707,0.03,66940.0,66934.0,0.298799]
["bitfinex","BTCUSD",1729588784708,0.149398,66935.0,66934.0,0.005]
["bitfinex","BTCUSD",1729588785171,0.0139355,66935.0,66934.0,0.005]
["bitfinex","BTCUSD",1729588785410,0.0139355,66935.0,66928.0,0.298825]
["bitfinex","BTCUSD",1729588785411,0.0139355,66936.0,66931.0,0.005]
["bitfinex","BTCUSD",1729588785661,0.0139355,66935.0,66931.0,0.154405]
["bitfinex","BTCUSD",1729588785893,0.0139355,66935.0,66934.0,0.005]
["bitfinex","BTCUSD",1729588786107,0.001,66935.0,66934.0,0.1564]
["bitfinex","BTCUSD",1729588786333,0.001,66935.0,66934.0,0.007]
["bitfinex","BTCUSD",1729588786579,0.25265268,66940.0,66934.0,0.1544]
["bitfinex","BTCUSD",1729588786841,0.25265268,66940.0,66934.0,0.3128]
["bitfinex","BTCUSD",1729588786842,0.001,66935.0,66934.0,0.3128]
["bitfinex","BTCUSD",1729588787087,0.002,66935.0,66934.0,0.1634]
["bitfinex","BTCUSD",1729588787337,0.002,66935.0,66934.0,0.16638759]
["bitfinex","BTCUSD",1729588787601,0.002,66935.0,66934.0,0.34141817]
["bitfinex","BTCUSD",1729588787855,0.002,66935.0,66934.0,0.2742]
["bitfinex","BTCUSD",1729588788097,0.001,66935.0,66934.0,0.42315915]
["bitfinex","BTCUSD",1729588788329,0.001,66935.0,66934.0,0.43632599]
["bitfinex","BTCUSD",1729588788558,0.002,66935.0,66934.0,0.42732599]
["bitfinex","BTCUSD",1729588788805,0.001,66935.0,66934.0,0.42732599]
["bitfinex","BTCUSD",1729588789038,0.001,66935.0,66934.0,0.015]
["bitfinex","BTCUSD",1729588789310,0.001,66935.0,66934.0,0.1564]
["bitfinex","BTCUSD",1729588789554,0.002,66935.0,66934.0,0.5730099]
["bitfinex","BTCUSD",1729588789808,0.002,66935.0,66934.0,0.58002235]
["bitfinex","BTCUSD",1729588790044,0.002,66935.0,66934.0,0.59319193]
["bitfinex","BTCUSD",1729588791006,0.002,66935.0,66934.0,0.53192873]
["bitfinex","BTCUSD",1729588791438,0.002,66935.0,66934.0,0.52992873]
["bitfinex","BTCUSD",1729588792400,0.002,66935.0,66934.0,0.53834737]
["bitfinex","BTCUSD",1729588793327,0.002,66935.0,66934.0,0.53917437]
["bitfinex","BTCUSD",1729588793575,0.002,66935.0,66934.0,0.52800479]
["bitfinex","BTCUSD",1729588793800,0.002,66935.0,66934.0,0.53917764]
["bitfinex","BTCUSD",1729588796771,0.002,66935.0,66934.0,0.52800479]
["bitfinex","BTCUSD",1729588797264,0.002,66935.0,66934.0,0.53917784]
["bitfinex","BTCUSD",1729588798230,0.002,66935.0,66934.0,0.53918043]
["bitfinex","BTCUSD",1729588798685,0.002,66935.0,66934.0,0.29382128]
["bitfinex","BTCUSD",1729588798931,0.002,66935.0,66934.0,0.28264564]
["bitfinex","BTCUSD",1729588799149,0.002,66935.0,66934.0,0.29382128]
["bitfinex","BTCUSD",1729588799628,0.002,66935.0,66934.0,0.27082128]
["bitfinex","BTCUSD",1729588800353,0.002,66935.0,66934.0,0.02024564]
["bitfinex","BTCUSD",1729588800590,0.002,66935.0,66934.0,0.17464564]
["bitfinex","BTCUSD",1729588801287,0.002,66935.0,66934.0,0.34660479]
["bitfinex","BTCUSD",1729588801522,0.002,66935.0,66934.0,0.35779035]
["bitfinex","BTCUSD",1729588801761,0.002,66935.0,66934.0,0.54898672]
["bitfinex","BTCUSD",1729588801979,0.002,66935.0,66934.0,0.65838333]
["bitfinex","BTCUSD",1729588802207,0.002,66935.0,66934.0,0.56198696]
["bitfinex","BTCUSD",1729588802452,0.002,66935.0,66934.0,0.54209035]
["bitfinex","BTCUSD",1729588802720,0.002,66935.0,66934.0,0.45059035]
["bitfinex","BTCUSD",1729588802959,0.002,66935.0,66934.0,0.45059331]
["bitfinex","BTCUSD",1729588803922,0.002,66935.0,66934.0,0.45259331]
["bitfinex","BTCUSD",1729588804157,0.151398,66935.0,66934.0,0.03143416]
["bitfinex","BTCUSD",1729588804437,0.16535801,66935.0,66934.0,0.02024564]
["bitfinex","BTCUSD",1729588804667,0.01596001,66935.0,66934.0,0.02021257]
["bitfinex","BTCUSD",1729588804938,0.16535801,66935.0,66934.0,0.02021257]
["bitfinex","BTCUSD",1729588805206,0.16535801,66935.0,66934.0,0.011827]
["bitfinex","BTCUSD",1729588805456,0.16435801,66935.0,66934.0,0.009827]
["bitfinex","BTCUSD",1729588805915,0.16535801,66935.0,66934.0,0.011827]
["bitfinex","BTCUSD",1729588806152,0.16535801,66935.0,66934.0,0.002827]
["bitfinex","BTCUSD",1729588806153,0.150398,66935.0,66934.0,0.002827]
["bitfinex","BTCUSD",1729588807115,0.150398,66935.0,66934.0,0.000827]
["bitfinex","BTCUSD",1729588807601,0.001,66935.0,66934.0,0.150227]
["bitfinex","BTCUSD",1729588807863,0.001,66935.0,66934.0,0.15821439]
["bitfinex","BTCUSD",1729588808131,0.001,66935.0,66934.0,0.32563959]
["bitfinex","BTCUSD",1729588808132,0.003,66935.0,66934.0,0.32563959]
["bitfinex","BTCUSD",1729588808360,0.003,66935.0,66934.0,0.3456522]
["bitfinex","BTCUSD",1729588808826,0.001,66935.0,66934.0,0.3456522]
["bitfinex","BTCUSD",1729588809078,0.002,66935.0,66934.0,0.3496522]
["bitfinex","BTCUSD",1729588809337,0.001,66935.0,66934.0,0.49406476]
["bitfinex","BTCUSD",1729588809582,0.001654,66938.0,66937.0,0.187394]
["bitfinex","BTCUSD",1729588809816,0.001654,66938.0,66937.0,0.43635315]
["bitfinex","BTCUSD",1729588810018,0.22265268,66949.0,66937.0,0.43635315]
["bitfinex","BTCUSD",1729588810019,0.22265268,66949.0,66948.0,0.36233969]
["bitfinex","BTCUSD",1729588810289,0.22265268,66949.0,66948.0,0.45932446]
["bitfinex","BTCUSD",1729588810524,0.001654,66961.0,66953.0,0.005]
["bitfinex","BTCUSD",1729588810791,0.149345,66959.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729588811051,0.001654,66961.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729588811314,0.001654,66961.0,66956.0,0.1523376]
["bitfinex","BTCUSD",1729588811556,0.001654,66961.0,66956.0,0.16786093]
["bitfinex","BTCUSD",1729588811791,0.001654,66961.0,66956.0,0.66492643]
["bitfinex","BTCUSD",1729588812012,0.001654,66961.0,66956.0,0.66193983]
["bitfinex","BTCUSD",1729588812255,0.001654,66961.0,66956.0,0.45396914]
["bitfinex","BTCUSD",1729588812490,0.002654,66957.0,66956.0,0.66493983]
["bitfinex","BTCUSD",1729588812715,0.002654,66957.0,66956.0,0.45696914]
["bitfinex","BTCUSD",1729588812942,0.002654,66957.0,66956.0,0.66493983]
["bitfinex","BTCUSD",1729588813403,0.003654,66957.0,66956.0,0.67293983]
["bitfinex","BTCUSD",1729588813636,0.002654,66957.0,66956.0,0.76993983]
["bitfinex","BTCUSD",1729588814100,0.003654,66957.0,66956.0,0.77993983]
["bitfinex","BTCUSD",1729588816547,0.003654,66957.0,66956.0,0.43683348]
["bitfinex","BTCUSD",1729588816777,0.003654,66957.0,66956.0,0.44183348]
["bitfinex","BTCUSD",1729588817788,0.003654,66957.0,66956.0,0.44383348]
["bitfinex","BTCUSD",1729588818029,0.003654,66957.0,66956.0,0.46683348]
["bitfinex","BTCUSD",1729588818496,0.003654,66957.0,66956.0,0.45983348]
["bitfinex","BTCUSD",1729588818735,0.003654,66957.0,66956.0,0.46483348]
["bitfinex","BTCUSD",1729588820834,0.003654,66957.0,66956.0,0.5996664]
["bitfinex","BTCUSD",1729588821484,0.003654,66957.0,66956.0,0.46483348]
["bitfinex","BTCUSD",1729588822377,0.003654,66957.0,66956.0,0.17787433]
["bitfinex","BTCUSD",1729588822871,0.003654,66957.0,66956.0,0.34482007]
["bitfinex","BTCUSD",1729588823094,0.003654,66957.0,66956.0,0.34383348]
["bitfinex","BTCUSD",1729588823796,0.003654,66957.0,66956.0,0.36683348]
["bitfinex","BTCUSD",1729588824023,0.003654,66957.0,66956.0,0.5935964]
["bitfinex","BTCUSD",1729588826771,0.003654,66957.0,66956.0,0.6733964]
["bitfinex","BTCUSD",1729588827477,0.003654,66957.0,66956.0,0.54663348]
["bitfinex","BTCUSD",1729588828136,0.003654,66957.0,66956.0,0.54463348]
["bitfinex","BTCUSD",1729588829336,0.002654,66957.0,66956.0,0.53463348]
["bitfinex","BTCUSD",1729588829541,0.002654,66957.0,66956.0,0.53563348]
["bitfinex","BTCUSD",1729588829767,0.002654,66957.0,66956.0,0.54063348]
["bitfinex","BTCUSD",1729588829976,0.003654,66957.0,66956.0,0.54863348]
["bitfinex","BTCUSD",1729588830168,0.002654,66957.0,66956.0,0.52363348]
["bitfinex","BTCUSD",1729588830383,0.002654,66957.0,66956.0,0.52863348]
["bitfinex","BTCUSD",1729588830592,0.004654,66957.0,66956.0,0.54463348]
["bitfinex","BTCUSD",1729588831550,0.004654,66957.0,66956.0,0.46483348]
["bitfinex","BTCUSD",1729588831987,0.004654,66957.0,66956.0,0.46683348]
["bitfinex","BTCUSD",1729588832391,0.004654,66957.0,66956.0,0.46483348]
["bitfinex","BTCUSD",1729588833124,0.004654,66957.0,66956.0,0.5920564]
["bitfinex","BTCUSD",1729588834523,0.004654,66957.0,66956.0,0.5940564]
["bitfinex","BTCUSD",1729588836856,0.004654,66957.0,66956.0,0.46683348]
["bitfinex","BTCUSD",1729588837072,0.004654,66957.0,66956.0,0.46673348]
["bitfinex","BTCUSD",1729588839163,0.004654,66957.0,66956.0,0.67470417]
["bitfinex","BTCUSD",1729588842669,0.001654,66961.0,66960.0,0.189342]
["bitfinex","BTCUSD",1729588842884,0.001654,66961.0,66960.0,0.3480513]
["bitfinex","BTCUSD",1729588843113,0.22265268,66977.0,66976.0,0.154307]
["bitfinex","BTCUSD",1729588843397,0.23665073,66977.0,66976.0,0.54423684]
["bitfinex","BTCUSD",1729588843624,0.23665073,66977.0,66976.0,0.55392058]
["bitfinex","BTCUSD",1729588843625,0.22265268,66977.0,66976.0,0.55392058]
["bitfinex","BTCUSD",1729588843852,0.0985,66994.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729588844077,0.01564268,66986.0,66985.0,0.41220171]
["bitfinex","BTCUSD",1729588844743,0.01564268,66986.0,66985.0,0.41720171]
["bitfinex","BTCUSD",1729588845905,0.01564268,66986.0,66985.0,0.42020171]
["bitfinex","BTCUSD",1729588846346,0.01564268,66986.0,66985.0,0.37991461]
["bitfinex","BTCUSD",1729588846552,0.01564268,66986.0,66985.0,0.37491461]
["bitfinex","BTCUSD",1729588846800,0.01564268,66986.0,66985.0,0.01765692]
["bitfinex","BTCUSD",1729588847039,0.01562274,66986.0,66985.0,0.16694392]
["bitfinex","BTCUSD",1729588847703,0.01562274,66986.0,66985.0,0.24935601]
["bitfinex","BTCUSD",1729588848183,0.01562274,66986.0,66985.0,0.24635601]
["bitfinex","BTCUSD",1729588848411,0.01562274,66986.0,66985.0,0.24735601]
["bitfinex","BTCUSD",1729588848882,0.01562274,66986.0,66985.0,0.16894392]
["bitfinex","BTCUSD",1729588849339,0.01562274,66986.0,66985.0,0.16594392]
["bitfinex","BTCUSD",1729588849560,0.004654,66986.0,66985.0,0.16594392]
["bitfinex","BTCUSD",1729588849788,0.001654,66986.0,66985.0,0.16594392]
["bitfinex","BTCUSD",1729588850227,0.001654,66986.0,66985.0,0.17094392]
["bitfinex","BTCUSD",1729588850486,0.001654,66986.0,66985.0,0.68090076]
["bitfinex","BTCUSD",1729588850734,0.22265268,67001.0,66985.0,0.68090076]
["bitfinex","BTCUSD",1729588850735,0.01396874,66992.0,66991.0,0.287273]
["bitfinex","BTCUSD",1729588850970,0.22265268,67001.0,66999.0,0.005]
["bitfinex","BTCUSD",1729588850971,0.01396874,67000.0,66999.0,0.005]
["bitfinex","BTCUSD",1729588851202,0.01396874,67000.0,66999.0,0.38522569]
["bitfinex","BTCUSD",1729588851423,0.01396874,67000.0,66999.0,0.48475053]
["bitfinex","BTCUSD",1729588851658,0.01396874,67000.0,66999.0,0.49433492]
["bitfinex","BTCUSD",1729588851889,0.01396874,67004.0,67003.0,0.149247]
["bitfinex","BTCUSD",1729588852130,0.01396874,67004.0,67003.0,0.15881947]
["bitfinex","BTCUSD",1729588852362,0.01396874,67004.0,67003.0,0.00957247]
["bitfinex","BTCUSD",1729588852602,0.31345874,67004.0,66997.0,0.005]
["bitfinex","BTCUSD",1729588852842,0.31345874,67004.0,66986.0,0.298567]
["bitfinex","BTCUSD",1729588852843,0.298516,66998.0,66986.0,0.298567]
["bitfinex","BTCUSD",1729588853068,0.0795,66999.0,66987.0,0.149281]
["bitfinex","BTCUSD",1729588853069,0.001,66989.0,66987.0,0.149281]
["bitfinex","BTCUSD",1729588853281,0.01396874,66988.0,66985.0,0.012]
["bitfinex","BTCUSD",1729588853527,0.001,66993.0,66981.0,0.005]
["bitfinex","BTCUSD",1729588853528,0.16325074,66987.0,66981.0,0.005]
["bitfinex","BTCUSD",1729588853751,0.001,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729588853961,0.01396874,66993.0,66983.0,0.005]
["bitfinex","BTCUSD",1729588854178,0.298543,66992.0,66984.0,0.298577]
["bitfinex","BTCUSD",1729588854437,0.149276,66990.0,66984.0,0.298577]
["bitfinex","BTCUSD",1729588854663,0.01394389,66991.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729588854664,0.149281,66988.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729588854889,0.01394389,66987.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729588855105,0.298558,66989.0,66979.0,0.149299]
["bitfinex","BTCUSD",1729588855106,0.149289,66984.0,66979.0,0.149299]
["bitfinex","BTCUSD",1729588855325,0.01394389,66983.0,66980.0,0.005]
["bitfinex","BTCUSD",1729588855555,0.47515558,67002.0,66981.0,0.16228153]
["bitfinex","BTCUSD",1729588855556,0.01394555,66982.0,66981.0,0.16228153]
["bitfinex","BTCUSD",1729588855826,0.01394555,66982.0,66981.0,0.37226669]
["bitfinex","BTCUSD",1729588856061,0.01394555,66982.0,66981.0,0.37326669]
["bitfinex","BTCUSD",1729588856278,0.01394555,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729588857198,0.01394555,66987.0,66986.0,0.15226932]
["bitfinex","BTCUSD",1729588857442,0.22265268,66994.0,66986.0,0.00298532]
["bitfinex","BTCUSD",1729588857660,0.22265268,66994.0,66991.0,0.149272]
["bitfinex","BTCUSD",1729588858104,0.149265,66995.0,66991.0,0.149272]
["bitfinex","BTCUSD",1729588858320,0.149265,66995.0,66988.0,0.29856]
["bitfinex","BTCUSD",1729588858321,0.16320918,66995.0,66990.0,0.149274]
["bitfinex","BTCUSD",1729588858568,0.01394422,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729588858796,0.0139449,66994.0,66990.0,0.298552]
["bitfinex","BTCUSD",1729588859015,0.0139449,66993.0,66992.0,0.14927]
["bitfinex","BTCUSD",1729588859240,0.0139449,66993.0,66990.0,0.149274]
["bitfinex","BTCUSD",1729588859453,0.11204418,66996.0,66981.0,0.21297069]
["bitfinex","BTCUSD",1729588859454,0.0139449,66992.0,66981.0,0.005]
["bitfinex","BTCUSD",1729588859662,0.0149449,66991.0,66983.0,0.22265268]
["bitfinex","BTCUSD",1729588859888,0.150279,66989.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729588860100,0.0139449,66988.0,66985.0,0.149285]
["bitfinex","BTCUSD",1729588860324,0.1632269,66987.0,66983.0,0.14929]
["bitfinex","BTCUSD",1729588860539,0.0139449,66986.0,66979.0,0.015]
["bitfinex","BTCUSD",1729588860826,0.15028,66989.0,66979.0,0.015]
["bitfinex","BTCUSD",1729588860827,0.0139449,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729588861273,0.01394717,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729588861719,0.01494717,66985.0,66981.0,0.299592]
["bitfinex","BTCUSD",1729588861955,0.01494717,66985.0,66971.0,0.313634]
["bitfinex","BTCUSD",1729588861956,0.01394717,66984.0,66971.0,0.313634]
["bitfinex","BTCUSD",1729588862201,0.16323917,66983.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729588862451,0.01494717,66982.0,66974.0,0.149309]
["bitfinex","BTCUSD",1729588862700,0.01394717,66981.0,66969.0,0.22265268]
["bitfinex","BTCUSD",1729588862923,0.149321,66970.0,66969.0,0.22265268]
["bitfinex","BTCUSD",1729588863141,0.16426817,66970.0,66969.0,0.22265268]
["bitfinex","BTCUSD",1729588863405,0.001,66968.0,66963.0,0.30367]
["bitfinex","BTCUSD",1729588863622,0.298624,66974.0,66963.0,0.30367]
["bitfinex","BTCUSD",1729588863623,0.01394717,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729588863845,0.01394717,66967.0,66963.0,0.154334]
["bitfinex","BTCUSD",1729588864070,0.149325,66968.0,66963.0,0.154334]
["bitfinex","BTCUSD",1729588864071,0.01394717,66966.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729588864286,0.29863,66973.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729588864287,0.01394717,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729588864739,0.01394717,66965.0,66963.0,0.005]
["bitfinex","BTCUSD",1729588864981,0.0997,66980.0,66963.0,0.005]
["bitfinex","BTCUSD",1729588864982,0.298637,66971.0,66963.0,0.005]
["bitfinex","BTCUSD",1729588865226,0.01394651,66964.0,66963.0,0.453007]
["bitfinex","BTCUSD",1729588865648,0.01494651,66968.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729588865935,0.01394651,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729588867022,0.01394651,66967.0,66963.0,0.303671]
["bitfinex","BTCUSD",1729588867023,0.01394651,66967.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729588867263,0.01394651,66966.0,66965.0,0.1590253]
["bitfinex","BTCUSD",1729588867496,0.01394651,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729588867710,0.01394651,66969.0,66966.0,0.00969132]
["bitfinex","BTCUSD",1729588867921,0.149318,66971.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729588867922,0.01394651,66968.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729588868144,0.01394651,66970.0,66967.0,0.00968834]
["bitfinex","BTCUSD",1729588868378,0.001,66973.0,66970.0,0.149319]
["bitfinex","BTCUSD",1729588868584,0.01394665,66972.0,66970.0,0.149319]
["bitfinex","BTCUSD",1729588868815,0.01394665,66971.0,66968.0,0.447971]
["bitfinex","BTCUSD",1729588869039,0.01394665,66970.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729588869922,0.01494665,66970.0,66967.0,0.149325]
["bitfinex","BTCUSD",1729588870151,0.01494665,66970.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729588870152,0.01394665,66969.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729588870369,0.001,66967.0,66963.0,0.298672]
["bitfinex","BTCUSD",1729588870588,0.14933,66966.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729588870804,0.01394665,66965.0,66960.0,0.22265268]
["bitfinex","BTCUSD",1729588871094,0.01394665,66965.0,66943.0,0.43062337]
["bitfinex","BTCUSD",1729588871095,0.37199068,66962.0,66943.0,0.43062337]
["bitfinex","BTCUSD",1729588871325,0.32718513,66962.0,66943.0,0.22265268]
["bitfinex","BTCUSD",1729588871563,0.32718513,66962.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729588871811,0.32718513,66962.0,66948.0,0.149368]
["bitfinex","BTCUSD",1729588871812,0.29929715,66962.0,66948.0,0.149368]
["bitfinex","BTCUSD",1729588872051,0.31323715,66962.0,66948.0,0.149368]
["bitfinex","BTCUSD",1729588872304,0.31323715,66962.0,66944.0,0.298753]
["bitfinex","BTCUSD",1729588872305,0.32717715,66962.0,66944.0,0.298753]
["bitfinex","BTCUSD",1729588872543,0.32917715,66962.0,66947.0,0.298742]
["bitfinex","BTCUSD",1729588872763,0.32917715,66962.0,66947.0,0.448111]
["bitfinex","BTCUSD",1729588872988,0.33417715,66962.0,66948.0,0.149368]
["bitfinex","BTCUSD",1729588873209,0.33417715,66962.0,66946.0,0.149371]
["bitfinex","BTCUSD",1729588873436,0.33417715,66962.0,66951.0,0.22265268]
["bitfinex","BTCUSD",1729588873700,0.42097715,66962.0,66961.0,0.001825]
["bitfinex","BTCUSD",1729588874636,0.41397715,66962.0,66961.0,0.001825]
["bitfinex","BTCUSD",1729588874863,0.42097715,66962.0,66961.0,0.001825]
["bitfinex","BTCUSD",1729588875087,0.42797715,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729588875316,0.40103715,66962.0,66961.0,0.001825]
["bitfinex","BTCUSD",1729588875540,0.42794262,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729588875757,0.40794262,66962.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729588875975,0.41494262,66962.0,66961.0,0.001825]
["bitfinex","BTCUSD",1729588876238,0.44184917,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729588876456,0.4209437,66962.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729588876707,0.4209437,66962.0,66961.0,0.001825]
["bitfinex","BTCUSD",1729588876925,0.4279437,66962.0,66961.0,0.001825]
["bitfinex","BTCUSD",1729588878021,0.4329437,66962.0,66961.0,0.001825]
["bitfinex","BTCUSD",1729588878265,0.4329437,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729588878266,0.5559437,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729588878502,0.5569437,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729588878996,0.55589143,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729588879222,0.55589143,66962.0,66943.0,0.22265268]
["bitfinex","BTCUSD",1729588879223,0.320478,66944.0,66943.0,0.22265268]
["bitfinex","BTCUSD",1729588879485,0.48333429,66944.0,66943.0,0.23743272]
["bitfinex","BTCUSD",1729588879700,0.48333429,66944.0,66943.0,0.22265268]
["bitfinex","BTCUSD",1729588879939,0.48333429,66944.0,66936.0,0.22265268]
["bitfinex","BTCUSD",1729588879940,0.150389,66939.0,66936.0,0.22265268]
["bitfinex","BTCUSD",1729588880167,0.29934815,66939.0,66936.0,0.22265268]
["bitfinex","BTCUSD",1729588880409,0.29934815,66939.0,66938.0,0.0156299]
["bitfinex","BTCUSD",1729588880410,0.31324529,66939.0,66938.0,0.0156299]
["bitfinex","BTCUSD",1729588880635,0.16328614,66939.0,66938.0,0.22347768]
["bitfinex","BTCUSD",1729588880862,0.149389,66939.0,66938.0,0.0156299]
["bitfinex","BTCUSD",1729588881097,0.149389,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588881588,0.150389,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588881818,0.150389,66939.0,66938.0,0.01575919]
["bitfinex","BTCUSD",1729588882037,0.156389,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588882250,0.005,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588882678,0.007,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588882903,0.007,66939.0,66938.0,0.01575919]
["bitfinex","BTCUSD",1729588883117,0.151389,66939.0,66938.0,0.01575919]
["bitfinex","BTCUSD",1729588883333,0.151389,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588883787,0.002,66939.0,66938.0,0.01327837]
["bitfinex","BTCUSD",1729588883992,0.002,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588884212,0.152389,66939.0,66938.0,0.01327837]
["bitfinex","BTCUSD",1729588884438,0.16428333,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588884645,0.16628333,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588884876,0.16428333,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588885104,0.16228333,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588885340,0.31224248,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588885552,0.31224248,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588886015,0.31124248,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588886233,0.31223447,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588887064,0.39303447,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588887542,0.39703447,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588887798,0.39203447,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588888030,0.40603447,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588888268,0.41803447,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588888495,0.39203447,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588888732,0.40403447,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588888953,0.41803447,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588889441,0.61780083,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588889693,0.52004531,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588889942,0.51904531,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588890420,0.50704531,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588890666,0.50804531,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588890909,0.53404531,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588891155,0.61644531,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588891382,0.61444531,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588891650,0.64234257,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588891889,0.63034257,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588892131,0.63034257,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588892361,0.61634257,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588892588,0.63034257,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588893084,0.61645165,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588893328,0.62035515,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588893801,0.45315515,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588894063,0.32525165,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588894346,0.32525165,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588894805,0.32525165,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588895048,0.0419035,66939.0,66938.0,0.01460355]
["bitfinex","BTCUSD",1729588895286,0.0279035,66939.0,66938.0,0.150216]
["bitfinex","BTCUSD",1729588895525,0.0279035,66939.0,66938.0,0.01460355]
["bitfinex","BTCUSD",1729588895526,0.0459035,66939.0,66938.0,0.01460355]
["bitfinex","BTCUSD",1729588896002,0.0359035,66939.0,66938.0,0.16299455]
["bitfinex","BTCUSD",1729588896470,0.0459035,66939.0,66938.0,0.01460355]
["bitfinex","BTCUSD",1729588896716,0.0239035,66939.0,66938.0,0.16399455]
["bitfinex","BTCUSD",1729588897229,0.0239035,66939.0,66938.0,0.01460355]
["bitfinex","BTCUSD",1729588897230,0.018,66939.0,66938.0,0.01460355]
["bitfinex","BTCUSD",1729588897466,0.01,66939.0,66938.0,0.01460355]
["bitfinex","BTCUSD",1729588897690,0.001,66939.0,66938.0,0.01360355]
["bitfinex","BTCUSD",1729588897912,0.004,66939.0,66938.0,0.01360355]
["bitfinex","BTCUSD",1729588898391,0.01791911,66939.0,66938.0,0.01360355]
["bitfinex","BTCUSD",1729588900009,0.01691911,66939.0,66938.0,0.01360355]
["bitfinex","BTCUSD",1729588900237,0.01691911,66939.0,66938.0,0.01560355]
["bitfinex","BTCUSD",1729588900464,0.01691911,66939.0,66938.0,0.01360355]
["bitfinex","BTCUSD",1729588900926,0.01791911,66939.0,66938.0,0.01560355]
["bitfinex","BTCUSD",1729588901145,0.01391911,66939.0,66938.0,0.16299455]
["bitfinex","BTCUSD",1729588901385,0.01391911,66939.0,66938.0,0.01360355]
["bitfinex","BTCUSD",1729588901611,0.01591911,66939.0,66938.0,0.01560355]
["bitfinex","BTCUSD",1729588902135,0.01491911,66939.0,66938.0,0.01560355]
["bitfinex","BTCUSD",1729588902380,0.01491911,66939.0,66938.0,0.30628337]
["bitfinex","BTCUSD",1729588903076,0.31326726,66939.0,66938.0,0.01960355]
["bitfinex","BTCUSD",1729588903307,0.3272155,66939.0,66938.0,0.01960355]
["bitfinex","BTCUSD",1729588903542,0.3272155,66939.0,66938.0,0.006825]
["bitfinex","BTCUSD",1729588903765,0.3272155,66939.0,66938.0,0.004825]
["bitfinex","BTCUSD",1729588903766,0.3262155,66939.0,66938.0,0.004825]
["bitfinex","BTCUSD",1729588904213,0.3372155,66939.0,66938.0,0.004825]
["bitfinex","BTCUSD",1729588904889,0.3512155,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588905123,0.3392155,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588905859,0.3392155,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588905860,0.3262155,66939.0,66938.0,0.000825]
["bitfinex","BTCUSD",1729588906092,0.3332155,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588906539,0.3442155,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588907260,0.05086735,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588907497,0.03691911,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588907736,0.03697341,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588908182,0.03697341,66939.0,66938.0,0.01031152]
["bitfinex","BTCUSD",1729588908396,0.03697341,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588908633,0.03697341,66939.0,66938.0,0.01031152]
["bitfinex","BTCUSD",1729588908852,0.03697341,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588909072,0.18636241,66939.0,66938.0,0.01031152]
["bitfinex","BTCUSD",1729588909307,0.20033582,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588909591,0.34929497,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588909844,0.34929497,66939.0,66938.0,0.01029599]
["bitfinex","BTCUSD",1729588910070,0.34929497,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588910556,0.48658379,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588911040,0.48823379,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588911739,0.35094497,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588911971,0.20198582,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588912488,0.20198582,66939.0,66938.0,0.01031275]
["bitfinex","BTCUSD",1729588912715,0.35094497,66939.0,66938.0,0.001825]
["bitfinex","BTCUSD",1729588913433,0.149398,66935.0,66934.0,0.000827]
["bitfinex","BTCUSD",1729588913666,0.18571059,66935.0,66934.0,0.000827]
["bitfinex","BTCUSD",1729588913894,0.18571059,66935.0,66934.0,0.00933592]
["bitfinex","BTCUSD",1729588914357,0.18571059,66935.0,66934.0,0.000827]
["bitfinex","BTCUSD",1729588914608,0.16337141,66935.0,66934.0,0.000827]
["bitfinex","BTCUSD",1729588915290,0.16337141,66935.0,66934.0,0.001827]
["bitfinex","BTCUSD",1729588915726,0.16437141,66935.0,66934.0,0.001827]
["bitfinex","BTCUSD",1729588918123,0.01497341,66935.0,66934.0,0.001827]
["bitfinex","BTCUSD",1729588918348,0.02894682,66935.0,66934.0,0.001827]
["bitfinex","BTCUSD",1729588918577,0.001,66935.0,66934.0,0.0106402]
["bitfinex","BTCUSD",1729588919263,0.150398,66935.0,66934.0,0.0106402]
["bitfinex","BTCUSD",1729588920142,0.01496295,66935.0,66934.0,0.001827]
["bitfinex","BTCUSD",1729588920405,0.01496295,66935.0,66934.0,0.01063469]
["bitfinex","BTCUSD",1729588920637,0.16436095,66935.0,66934.0,0.01063469]
["bitfinex","BTCUSD",1729588921084,0.01496252,66935.0,66934.0,0.01063469]
["bitfinex","BTCUSD",1729588921305,0.01496252,66935.0,66934.0,0.001827]
["bitfinex","BTCUSD",1729588921977,0.16436052,66935.0,66934.0,0.001827]
["bitfinex","BTCUSD",1729588922264,0.01496252,66935.0,66934.0,0.001827]
["bitfinex","BTCUSD",1729588922466,0.16436052,66935.0,66934.0,0.01063469]
["bitfinex","BTCUSD",1729588922728,0.150398,66935.0,66934.0,0.01063469]
["bitfinex","BTCUSD",1729588922976,0.150398,66935.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729588922977,0.264416,66927.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729588923211,0.69434889,66927.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729588923470,0.58277515,66927.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729588924195,0.71654908,66927.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729588924447,0.59677515,66927.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729588924696,0.5967254,66927.0,66926.0,0.000827]
["bitfinex","BTCUSD",1729588925173,0.5967254,66927.0,66915.0,0.0176707]
["bitfinex","BTCUSD",1729588925174,0.264434,66919.0,66915.0,0.0176707]
["bitfinex","BTCUSD",1729588925402,0.56463222,66919.0,66915.0,0.0176707]
["bitfinex","BTCUSD",1729588925856,0.67595209,66919.0,66915.0,0.0176707]
["bitfinex","BTCUSD",1729588926102,0.56460436,66919.0,66915.0,0.0176707]
["bitfinex","BTCUSD",1729588926629,0.53866327,66919.0,66915.0,0.0176707]
["bitfinex","BTCUSD",1729588926853,0.69456316,66919.0,66915.0,0.0176707]
["bitfinex","BTCUSD",1729588927099,0.6055714,66919.0,66915.0,0.0176707]
["bitfinex","BTCUSD",1729588927597,0.6055714,66919.0,66918.0,0.001844]
["bitfinex","BTCUSD",1729588927861,0.264441,66916.0,66915.0,0.0176707]
["bitfinex","BTCUSD",1729588928115,0.56461136,66916.0,66915.0,0.0176707]
["bitfinex","BTCUSD",1729588928815,0.56561136,66916.0,66915.0,0.0176707]
["bitfinex","BTCUSD",1729588929048,0.149472,66902.0,66901.0,0.0016]
["bitfinex","BTCUSD",1729588929281,0.55459613,66902.0,66901.0,0.0016]
["bitfinex","BTCUSD",1729588929751,0.55959613,66902.0,66901.0,0.0016]
["bitfinex","BTCUSD",1729588930238,0.26283531,66902.0,66901.0,0.0016]
["bitfinex","BTCUSD",1729588930467,0.16283531,66902.0,66901.0,0.0016]
["bitfinex","BTCUSD",1729588930698,0.012,66902.0,66901.0,0.0016]
["bitfinex","BTCUSD",1729588930928,0.013,66902.0,66901.0,0.0016]
["bitfinex","BTCUSD",1729588931430,0.31143115,66902.0,66901.0,0.0016]
["bitfinex","BTCUSD",1729588931671,0.18983531,66902.0,66901.0,0.0016]
["bitfinex","BTCUSD",1729588931928,0.027,66902.0,66901.0,0.0016]
["bitfinex","BTCUSD",1729588932602,0.014,66902.0,66901.0,0.0016]
["bitfinex","BTCUSD",1729588933793,0.01386407,66914.0,66907.0,0.14946]
["bitfinex","BTCUSD",1729588934012,0.28624797,66921.0,66909.0,0.149455]
["bitfinex","BTCUSD",1729588934013,0.23651675,66918.0,66909.0,0.149455]
["bitfinex","BTCUSD",1729588934235,0.23651675,66918.0,66903.0,0.298936]
["bitfinex","BTCUSD",1729588934236,0.008,66908.0,66903.0,0.298936]
["bitfinex","BTCUSD",1729588934468,0.008,66908.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729588934693,0.008,66908.0,66904.0,0.298935]
["bitfinex","BTCUSD",1729588934917,0.01386407,66915.0,66904.0,0.298935]
["bitfinex","BTCUSD",1729588935143,0.149441,66916.0,66907.0,0.149459]
["bitfinex","BTCUSD",1729588935365,0.149441,66916.0,66904.0,0.298935]
["bitfinex","BTCUSD",1729588935366,0.16282322,66916.0,66904.0,0.298935]
["bitfinex","BTCUSD",1729588935614,0.16282322,66916.0,66908.0,0.149457]
["bitfinex","BTCUSD",1729588935857,0.008,66915.0,66905.0,0.298931]
["bitfinex","BTCUSD",1729588936105,0.002,66914.0,66905.0,0.298931]
["bitfinex","BTCUSD",1729588936342,0.002,66914.0,66902.0,0.393442]
["bitfinex","BTCUSD",1729588936583,0.008,66915.0,66902.0,0.0945]
["bitfinex","BTCUSD",1729588936814,0.14895915,66916.0,66905.0,0.298931]
["bitfinex","BTCUSD",1729588937044,0.15695915,66916.0,66902.0,0.0945]
["bitfinex","BTCUSD",1729588937275,0.22265268,66911.0,66901.0,0.301371]
["bitfinex","BTCUSD",1729588937563,0.149468,66904.0,66901.0,0.002425]
["bitfinex","BTCUSD",1729588937791,0.149469,66904.0,66901.0,0.002425]
["bitfinex","BTCUSD",1729588938027,0.149471,66903.0,66901.0,0.002425]
["bitfinex","BTCUSD",1729588938253,0.01386407,66905.0,66901.0,0.002425]
["bitfinex","BTCUSD",1729588938254,0.31229022,66905.0,66901.0,0.002425]
["bitfinex","BTCUSD",1729588938478,0.01386407,66904.0,66901.0,0.002425]
["bitfinex","BTCUSD",1729588938696,0.14895915,66905.0,66901.0,0.002425]
["bitfinex","BTCUSD",1729588938941,0.14895915,66905.0,66900.0,0.62079676]
["bitfinex","BTCUSD",1729588938942,0.11,66901.0,66900.0,0.26849504]
["bitfinex","BTCUSD",1729588939169,0.42729722,66901.0,66900.0,0.26849504]
["bitfinex","BTCUSD",1729588939408,0.42729722,66901.0,66900.0,0.26840232]
["bitfinex","BTCUSD",1729588940122,0.41729722,66901.0,66900.0,0.26840232]
["bitfinex","BTCUSD",1729588940354,0.43129722,66901.0,66900.0,0.26840232]
["bitfinex","BTCUSD",1729588940811,0.41729722,66901.0,66900.0,0.26840232]
["bitfinex","BTCUSD",1729588941286,0.43629722,66901.0,66900.0,0.26840232]
["bitfinex","BTCUSD",1729588941509,0.44129722,66901.0,66900.0,0.26840232]
["bitfinex","BTCUSD",1729588942171,0.45529722,66901.0,66900.0,0.26840232]
["bitfinex","BTCUSD",1729588942392,0.42729722,66901.0,66900.0,0.26840232]
["bitfinex","BTCUSD",1729588942862,0.45029722,66901.0,66900.0,0.26840232]
["bitfinex","BTCUSD",1729588943109,0.41743315,66901.0,66900.0,0.26840232]
["bitfinex","BTCUSD",1729588943338,0.44429467,66901.0,66900.0,0.26840232]
["bitfinex","BTCUSD",1729588945139,0.44429467,66901.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729588946772,0.43043315,66901.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729588947039,0.44430906,66901.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729588948159,0.44930906,66901.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729588948435,0.45430906,66901.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729588948890,0.44030906,66901.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729588949115,0.42730906,66901.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729588949338,0.45530906,66901.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729588949795,0.42730906,66901.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729588950019,0.45530906,66901.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729588950501,0.44133816,66901.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729588951010,0.45533816,66901.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729588951228,0.44133816,66901.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729588951704,0.45033816,66901.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729588951946,0.32633816,66901.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729588952174,0.16337901,66901.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729588952410,0.02790501,66901.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729588952633,0.02790501,66901.0,66900.0,0.27924397]
["bitfinex","BTCUSD",1729588952906,0.04190501,66901.0,66900.0,0.27924397]
["bitfinex","BTCUSD",1729588953153,0.01390501,66901.0,66900.0,0.27924397]
["bitfinex","BTCUSD",1729588953402,0.02090501,66901.0,66900.0,0.42871997]
["bitfinex","BTCUSD",1729588953631,0.02090501,66901.0,66900.0,0.27924397]
["bitfinex","BTCUSD",1729588954619,0.02690501,66901.0,66900.0,0.42871997]
["bitfinex","BTCUSD",1729588954859,0.02690501,66901.0,66900.0,0.27924397]
["bitfinex","BTCUSD",1729588955096,0.02690501,66901.0,66900.0,0.42871997]
["bitfinex","BTCUSD",1729588955786,0.01390501,66901.0,66900.0,0.27924397]
["bitfinex","BTCUSD",1729588956245,0.02290501,66901.0,66900.0,0.42871997]
["bitfinex","BTCUSD",1729588957436,0.009,66901.0,66900.0,0.42871997]
["bitfinex","BTCUSD",1729588957673,0.02290689,66901.0,66900.0,0.42871997]
["bitfinex","BTCUSD",1729588957895,0.02490689,66901.0,66900.0,0.42871997]
["bitfinex","BTCUSD",1729588958118,0.01690689,66901.0,66900.0,0.42871997]
["bitfinex","BTCUSD",1729588958355,0.01390689,66901.0,66900.0,0.50471997]
["bitfinex","BTCUSD",1729588958587,0.01390689,66901.0,66900.0,0.64400879]
["bitfinex","BTCUSD",1729588958844,0.01690689,66901.0,66900.0,0.64400879]
["bitfinex","BTCUSD",1729588959075,0.01690689,66901.0,66900.0,0.35724397]
["bitfinex","BTCUSD",1729588959329,0.01390689,66901.0,66900.0,0.35724397]
["bitfinex","BTCUSD",1729588959558,0.01390689,66901.0,66900.0,0.36024397]
["bitfinex","BTCUSD",1729588959786,0.01390689,66901.0,66900.0,0.50971997]
["bitfinex","BTCUSD",1729588961187,0.03,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729588961411,0.03,66902.0,66901.0,0.15939955]
["bitfinex","BTCUSD",1729588961630,0.04390166,66902.0,66901.0,0.15939955]
["bitfinex","BTCUSD",1729588962323,0.04390166,66902.0,66901.0,0.16139955]
["bitfinex","BTCUSD",1729588963014,0.19337366,66902.0,66901.0,0.01492555]
["bitfinex","BTCUSD",1729588963286,0.04390166,66902.0,66901.0,0.01492555]
["bitfinex","BTCUSD",1729588963510,0.26655434,66902.0,66901.0,0.01492555]
["bitfinex","BTCUSD",1729588963736,0.19337366,66902.0,66901.0,0.01492555]
["bitfinex","BTCUSD",1729588963992,0.34233281,66902.0,66901.0,0.01492555]
["bitfinex","BTCUSD",1729588964704,0.34233281,66902.0,66901.0,0.005]
["bitfinex","BTCUSD",1729588964944,0.34233719,66902.0,66901.0,0.005]
["bitfinex","BTCUSD",1729588965183,0.19286532,66902.0,66901.0,0.005]
["bitfinex","BTCUSD",1729588965402,0.19286532,66902.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729588965403,0.04390617,66902.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729588965622,0.03,66902.0,66901.0,0.00992807]
["bitfinex","BTCUSD",1729588965838,0.04690724,66902.0,66901.0,0.15940207]
["bitfinex","BTCUSD",1729588966065,0.04390724,66902.0,66901.0,0.00992807]
["bitfinex","BTCUSD",1729588966288,0.19337924,66902.0,66901.0,0.00992807]
["bitfinex","BTCUSD",1729588966514,0.19637924,66902.0,66901.0,0.00992807]
["bitfinex","BTCUSD",1729588966939,0.149474,66901.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729588967152,0.16338002,66901.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729588967592,0.01390602,66901.0,66900.0,0.27916386]
["bitfinex","BTCUSD",1729588967804,0.01390602,66901.0,66900.0,0.42863986]
["bitfinex","BTCUSD",1729588968334,0.034,66902.0,66900.0,0.27916386]
["bitfinex","BTCUSD",1729588968547,0.16338226,66901.0,66900.0,0.27916386]
["bitfinex","BTCUSD",1729588968996,0.01390826,66901.0,66900.0,0.28016386]
["bitfinex","BTCUSD",1729588969240,0.01390826,66901.0,66900.0,0.42963986]
["bitfinex","BTCUSD",1729588969906,0.01556026,66901.0,66900.0,0.42863986]
["bitfinex","BTCUSD",1729588971713,0.001652,66901.0,66900.0,0.42863986]
["bitfinex","BTCUSD",1729588971931,0.01556196,66901.0,66900.0,0.42863986]
["bitfinex","BTCUSD",1729588972395,0.01556196,66901.0,66900.0,0.42963986]
["bitfinex","BTCUSD",1729588972632,0.01556196,66901.0,66900.0,0.43163986]
["bitfinex","BTCUSD",1729588972876,0.01556196,66901.0,66900.0,0.43063986]
["bitfinex","BTCUSD",1729588973118,0.01556196,66901.0,66900.0,0.50803986]
["bitfinex","BTCUSD",1729588973413,0.01556196,66901.0,66900.0,0.66832868]
["bitfinex","BTCUSD",1729588973683,0.001652,66901.0,66900.0,0.82228783]
["bitfinex","BTCUSD",1729588974156,0.001652,66901.0,66900.0,0.8175684]
["bitfinex","BTCUSD",1729588974384,0.007652,66901.0,66900.0,0.81914348]
["bitfinex","BTCUSD",1729588974855,0.007652,66901.0,66900.0,0.65585466]
["bitfinex","BTCUSD",1729588975111,0.001652,66901.0,66900.0,0.50489551]
["bitfinex","BTCUSD",1729588975373,0.002652,66901.0,66900.0,0.50429295]
["bitfinex","BTCUSD",1729588975633,0.003652,66901.0,66900.0,0.50629295]
["bitfinex","BTCUSD",1729588975877,0.003652,66901.0,66900.0,0.63858177]
["bitfinex","BTCUSD",1729588975878,0.001652,66901.0,66900.0,0.63858177]
["bitfinex","BTCUSD",1729588976115,0.002652,66901.0,66900.0,0.64158177]
["bitfinex","BTCUSD",1729588977318,0.003652,66901.0,66900.0,0.64358177]
["bitfinex","BTCUSD",1729588977778,0.002652,66901.0,66900.0,0.64158177]
["bitfinex","BTCUSD",1729588978011,0.002652,66901.0,66900.0,0.64058177]
["bitfinex","BTCUSD",1729588978265,0.003652,66901.0,66900.0,0.64358177]
["bitfinex","BTCUSD",1729588978721,0.003652,66901.0,66900.0,0.63858177]
["bitfinex","BTCUSD",1729588978725,0.002652,66901.0,66900.0,0.63858177]
["bitfinex","BTCUSD",1729588978956,0.004652,66901.0,66900.0,0.64358177]
["bitfinex","BTCUSD",1729588980405,0.004652,66901.0,66900.0,0.50629295]
["bitfinex","BTCUSD",1729588980906,0.01858092,66901.0,66900.0,0.50629295]
["bitfinex","BTCUSD",1729588981141,0.01558092,66901.0,66900.0,0.50129295]
["bitfinex","BTCUSD",1729588981366,0.001652,66901.0,66900.0,0.50329295]
["bitfinex","BTCUSD",1729588981617,0.01658886,66901.0,66900.0,0.50985384]
["bitfinex","BTCUSD",1729588981849,0.01658886,66901.0,66900.0,0.64214266]
["bitfinex","BTCUSD",1729588982088,0.01758886,66901.0,66900.0,0.50785384]
["bitfinex","BTCUSD",1729588982310,0.01558886,66901.0,66900.0,0.50327601]
["bitfinex","BTCUSD",1729588982848,0.01558886,66901.0,66900.0,0.50627601]
["bitfinex","BTCUSD",1729588982849,0.01658886,66901.0,66900.0,0.50627601]
["bitfinex","BTCUSD",1729588983080,0.01658886,66901.0,66900.0,0.50686136]
["bitfinex","BTCUSD",1729588983356,0.01658886,66901.0,66900.0,0.64215018]
["bitfinex","BTCUSD",1729588983842,0.01758886,66901.0,66900.0,0.64415018]
["bitfinex","BTCUSD",1729588984096,0.01758886,66901.0,66900.0,1.06853993]
["bitfinex","BTCUSD",1729588984353,0.01858886,66901.0,66900.0,1.07153993]
["bitfinex","BTCUSD",1729588985055,0.01858886,66901.0,66900.0,0.93839815]
["bitfinex","BTCUSD",1729588985319,0.01858886,66901.0,66900.0,0.93939815]
["bitfinex","BTCUSD",1729588985551,0.01658886,66901.0,66900.0,0.79910933]
["bitfinex","BTCUSD",1729588986030,0.01758886,66901.0,66900.0,0.93939815]
["bitfinex","BTCUSD",1729588986292,0.003652,66901.0,66900.0,0.93939815]
["bitfinex","BTCUSD",1729588986527,0.002652,66901.0,66900.0,0.79910933]
["bitfinex","BTCUSD",1729588986751,0.002652,66901.0,66900.0,0.93739815]
["bitfinex","BTCUSD",1729588987243,0.003652,66901.0,66900.0,0.94339815]
["bitfinex","BTCUSD",1729588987467,0.002652,66901.0,66900.0,0.94039815]
["bitfinex","BTCUSD",1729588987704,0.002652,66901.0,66900.0,0.94239815]
["bitfinex","BTCUSD",1729588987705,0.003652,66901.0,66900.0,0.94239815]
["bitfinex","BTCUSD",1729588987923,0.002652,66901.0,66900.0,1.2013573]
["bitfinex","BTCUSD",1729588988155,0.003652,66901.0,66900.0,1.2123573]
["bitfinex","BTCUSD",1729588988399,0.003652,66901.0,66900.0,1.08639815]
["bitfinex","BTCUSD",1729588989371,0.003652,66901.0,66900.0,1.08739815]
["bitfinex","BTCUSD",1729588989614,0.003652,66901.0,66900.0,1.08639815]
["bitfinex","BTCUSD",1729588990815,0.003652,66901.0,66900.0,1.08539815]
["bitfinex","BTCUSD",1729588991040,0.003652,66901.0,66900.0,1.08039815]
["bitfinex","BTCUSD",1729588991265,0.003652,66901.0,66900.0,1.08539815]
["bitfinex","BTCUSD",1729588991537,0.003652,66901.0,66900.0,1.10429873]
["bitfinex","BTCUSD",1729588991983,0.003652,66901.0,66900.0,1.09929873]
["bitfinex","BTCUSD",1729588992218,0.003652,66901.0,66900.0,1.10429873]
["bitfinex","BTCUSD",1729588993539,0.003652,66901.0,66900.0,1.10429198]
["bitfinex","BTCUSD",1729588994021,0.003652,66901.0,66900.0,1.10329198]
["bitfinex","BTCUSD",1729588994244,0.003652,66901.0,66900.0,1.08029198]
["bitfinex","BTCUSD",1729588996203,0.003652,66901.0,66900.0,1.08129198]
["bitfinex","BTCUSD",1729588996834,0.003652,66901.0,66900.0,1.08029198]
["bitfinex","BTCUSD",1729588997111,0.003652,66901.0,66900.0,1.07029198]
["bitfinex","BTCUSD",1729588997333,0.003652,66901.0,66900.0,1.08029198]
["bitfinex","BTCUSD",1729588997774,0.003652,66901.0,66900.0,1.06239815]
["bitfinex","BTCUSD",1729588998434,0.003652,66901.0,66900.0,1.05239815]
["bitfinex","BTCUSD",1729588998677,0.003652,66901.0,66900.0,0.29898536]
["bitfinex","BTCUSD",1729588998910,0.53864875,66901.0,66900.0,0.29898536]
["bitfinex","BTCUSD",1729588999165,0.31599607,66901.0,66900.0,0.29540027]
["bitfinex","BTCUSD",1729588999410,0.16703692,66901.0,66900.0,0.28822832]
["bitfinex","BTCUSD",1729588999661,0.16703692,66901.0,66900.0,0.29540027]
["bitfinex","BTCUSD",1729589000111,0.16603692,66901.0,66900.0,0.28440027]
["bitfinex","BTCUSD",1729589000327,0.16503692,66901.0,66900.0,0.27640027]
["bitfinex","BTCUSD",1729589000561,0.156126,66901.0,66900.0,0.27640027]
["bitfinex","BTCUSD",1729589000818,0.17002853,66901.0,66900.0,0.27640027]
["bitfinex","BTCUSD",1729589001051,0.1670284,66901.0,66900.0,0.27640027]
["bitfinex","BTCUSD",1729589001270,0.1710284,66901.0,66900.0,0.27640027]
["bitfinex","BTCUSD",1729589001486,0.1650284,66901.0,66900.0,0.27640027]
["bitfinex","BTCUSD",1729589001699,0.1650284,66901.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729589001700,0.1680284,66901.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729589002182,0.1650284,66901.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729589002435,0.1710284,66901.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729589003343,0.1750284,66901.0,66900.0,0.26922832]
["bitfinex","BTCUSD",1729589003782,0.1750284,66901.0,66900.0,0.27640027]
["bitfinex","BTCUSD",1729589004000,0.161126,66901.0,66900.0,0.27640027]
["bitfinex","BTCUSD",1729589004234,0.17501501,66901.0,66900.0,0.27640027]
["bitfinex","BTCUSD",1729589007583,0.32397416,66901.0,66900.0,0.27640027]
["bitfinex","BTCUSD",1729589010980,0.31008515,66901.0,66900.0,0.27640027]
["bitfinex","BTCUSD",1729589011211,0.3239571,66901.0,66900.0,0.27640027]
["bitfinex","BTCUSD",1729589014606,0.31008515,66901.0,66900.0,0.27640027]
["bitfinex","BTCUSD",1729589014824,0.32395232,66901.0,66900.0,0.27640027]
["bitfinex","BTCUSD",1729589015650,0.32395232,66901.0,66900.0,0.27646027]
["bitfinex","BTCUSD",1729589017829,0.32395232,66901.0,66900.0,0.26928832]
["bitfinex","BTCUSD",1729589018247,0.32395423,66901.0,66900.0,0.26928832]
["bitfinex","BTCUSD",1729589018683,0.32395444,66901.0,66900.0,0.26928832]
["bitfinex","BTCUSD",1729589018915,0.32395444,66901.0,66900.0,0.41876432]
["bitfinex","BTCUSD",1729589018916,0.02552129,66901.0,66900.0,0.41876432]
["bitfinex","BTCUSD",1729589019139,0.02552129,66901.0,66900.0,0.42598494]
["bitfinex","BTCUSD",1729589019569,0.011652,66901.0,66900.0,0.42598494]
["bitfinex","BTCUSD",1729589020005,0.007652,66901.0,66900.0,0.42598494]
["bitfinex","BTCUSD",1729589020645,0.007652,66901.0,66900.0,0.64863762]
["bitfinex","BTCUSD",1729589020859,0.001652,66901.0,66900.0,0.71823291]
["bitfinex","BTCUSD",1729589021093,0.001652,66901.0,66900.0,0.58094409]
["bitfinex","BTCUSD",1729589021305,0.003652,66901.0,66900.0,0.58094409]
["bitfinex","BTCUSD",1729589021513,0.003652,66901.0,66900.0,0.57594409]
["bitfinex","BTCUSD",1729589021714,0.003652,66901.0,66900.0,0.58094409]
["bitfinex","BTCUSD",1729589022142,0.001652,66901.0,66900.0,0.57994409]
["bitfinex","BTCUSD",1729589022381,0.002652,66901.0,66900.0,0.43398494]
["bitfinex","BTCUSD",1729589022585,0.002652,66901.0,66900.0,0.43998494]
["bitfinex","BTCUSD",1729589022586,0.003652,66901.0,66900.0,0.43998494]
["bitfinex","BTCUSD",1729589022819,0.003652,66901.0,66900.0,0.43398494]
["bitfinex","BTCUSD",1729589022820,0.002652,66901.0,66900.0,0.43398494]
["bitfinex","BTCUSD",1729589023255,0.002652,66901.0,66900.0,0.44098494]
["bitfinex","BTCUSD",1729589023256,0.003652,66901.0,66900.0,0.44098494]
["bitfinex","BTCUSD",1729589023464,0.002652,66901.0,66900.0,0.43398494]
["bitfinex","BTCUSD",1729589024157,0.003652,66901.0,66900.0,0.44098494]
["bitfinex","BTCUSD",1729589024604,0.002652,66901.0,66900.0,0.43298494]
["bitfinex","BTCUSD",1729589024816,0.003652,66901.0,66900.0,0.43998494]
["bitfinex","BTCUSD",1729589025459,0.002652,66901.0,66900.0,0.43298494]
["bitfinex","BTCUSD",1729589026110,0.003652,66901.0,66900.0,0.43998494]
["bitfinex","BTCUSD",1729589026727,0.003652,66901.0,66900.0,0.29050894]
["bitfinex","BTCUSD",1729589026946,0.16703095,66901.0,66900.0,0.29050894]
["bitfinex","BTCUSD",1729589028078,0.16603095,66901.0,66900.0,0.28350894]
["bitfinex","BTCUSD",1729589028292,0.16803095,66901.0,66900.0,0.28350894]
["bitfinex","BTCUSD",1729589028700,0.16603095,66901.0,66900.0,0.28350894]
["bitfinex","BTCUSD",1729589028903,0.16503095,66901.0,66900.0,0.27650894]
["bitfinex","BTCUSD",1729589029127,0.16704051,66901.0,66900.0,0.27650894]
["bitfinex","BTCUSD",1729589032816,0.153126,66901.0,66900.0,0.27650894]
["bitfinex","BTCUSD",1729589033040,0.32099858,66901.0,66900.0,0.27650894]
["bitfinex","BTCUSD",1729589033252,0.33491111,66901.0,66900.0,0.26928832]
["bitfinex","BTCUSD",1729589033473,0.32099768,66901.0,66900.0,0.26928832]
["bitfinex","BTCUSD",1729589036090,0.41969768,66901.0,66900.0,0.26928832]
["bitfinex","BTCUSD",1729589036299,0.46410481,66901.0,66900.0,0.26928832]
["bitfinex","BTCUSD",1729589036512,0.41078515,66901.0,66900.0,0.26928832]
["bitfinex","BTCUSD",1729589036736,0.49129681,66901.0,66900.0,0.26928832]
["bitfinex","BTCUSD",1729589036951,0.42468611,66901.0,66900.0,0.26928832]
["bitfinex","BTCUSD",1729589037580,0.58655508,66901.0,66900.0,0.26928832]
["bitfinex","BTCUSD",1729589037784,0.59355508,66901.0,66900.0,0.26928832]
["bitfinex","BTCUSD",1729589037996,0.42968611,66901.0,66900.0,0.26928832]
["bitfinex","BTCUSD",1729589038218,0.47406896,66901.0,66900.0,0.26928832]
["bitfinex","BTCUSD",1729589038459,0.43068611,66901.0,66900.0,0.27028832]
["bitfinex","BTCUSD",1729589038694,0.4840766,66901.0,66900.0,0.26928832]
["bitfinex","BTCUSD",1729589038950,0.4840765,66901.0,66900.0,0.26928832]
["bitfinex","BTCUSD",1729589039166,0.44668611,66901.0,66900.0,0.27028832]
["bitfinex","BTCUSD",1729589040305,0.49108599,66901.0,66900.0,0.27028832]
["bitfinex","BTCUSD",1729589040521,0.5132717,66901.0,66900.0,0.27028832]
["bitfinex","BTCUSD",1729589040739,0.61059056,66901.0,66900.0,0.27028832]
["bitfinex","BTCUSD",1729589040952,0.43668611,66901.0,66900.0,0.27028832]
["bitfinex","BTCUSD",1729589041462,0.38738916,66901.0,66900.0,0.27028832]
["bitfinex","BTCUSD",1729589041672,0.03955296,66901.0,66900.0,0.29731715]
["bitfinex","BTCUSD",1729589041908,0.03955296,66901.0,66900.0,0.27756495]
["bitfinex","BTCUSD",1729589042386,0.18902696,66901.0,66900.0,0.27756495]
["bitfinex","BTCUSD",1729589042896,0.025652,66901.0,66900.0,0.42704095]
["bitfinex","BTCUSD",1729589043114,0.03954808,66901.0,66900.0,0.42704095]
["bitfinex","BTCUSD",1729589043332,0.03954808,66901.0,66900.0,0.27756495]
["bitfinex","BTCUSD",1729589043999,0.03954808,66901.0,66900.0,0.42704095]
["bitfinex","BTCUSD",1729589044965,0.03054808,66901.0,66900.0,0.42704095]
["bitfinex","BTCUSD",1729589045432,0.01554808,66901.0,66900.0,0.42604095]
["bitfinex","BTCUSD",1729589045671,0.01554808,66901.0,66900.0,0.42804095]
["bitfinex","BTCUSD",1729589045913,0.01554808,66901.0,66900.0,0.42604095]
["bitfinex","BTCUSD",1729589046123,0.01554144,66901.0,66900.0,0.27656495]
["bitfinex","BTCUSD",1729589046370,0.16501544,66901.0,66900.0,0.27956495]
["bitfinex","BTCUSD",1729589046894,0.16501544,66901.0,66900.0,0.27228832]
["bitfinex","BTCUSD",1729589047089,0.16501544,66901.0,66900.0,0.26928832]
["bitfinex","BTCUSD",1729589047309,0.2134823,66901.0,66900.0,0.27756665]
["bitfinex","BTCUSD",1729589047523,0.2134823,66901.0,66900.0,0.27028832]
["bitfinex","BTCUSD",1729589047742,0.16901544,66901.0,66900.0,0.26928832]
["bitfinex","BTCUSD",1729589047955,0.2134823,66901.0,66900.0,0.26928832]
["bitfinex","BTCUSD",1729589048185,0.2174823,66901.0,66900.0,0.26928832]
["bitfinex","BTCUSD",1729589048407,0.2174823,66901.0,66900.0,0.27655638]
["bitfinex","BTCUSD",1729589048637,0.17301544,66901.0,66900.0,0.13935902]
["bitfinex","BTCUSD",1729589048865,0.35755201,66901.0,66900.0,0.13935902]
["bitfinex","BTCUSD",1729589049134,0.30908515,66901.0,66900.0,0.13935902]
["bitfinex","BTCUSD",1729589049367,0.46918248,66901.0,66900.0,0.13935902]
["bitfinex","BTCUSD",1729589049583,0.4830692,66901.0,66900.0,0.13935902]
["bitfinex","BTCUSD",1729589049823,0.70623277,66901.0,66900.0,0.13935902]
["bitfinex","BTCUSD",1729589050068,0.57918248,66901.0,66900.0,0.13935902]
["bitfinex","BTCUSD",1729589050300,0.58318248,66901.0,66900.0,0.13935902]
["bitfinex","BTCUSD",1729589050767,0.58418248,66901.0,66900.0,0.13935902]
["bitfinex","BTCUSD",1729589051188,0.58018248,66901.0,66900.0,0.13935902]
["bitfinex","BTCUSD",1729589051405,0.59318248,66901.0,66900.0,0.13935902]
["bitfinex","BTCUSD",1729589051816,0.57918248,66901.0,66900.0,0.13935902]
["bitfinex","BTCUSD",1729589052035,0.59418248,66901.0,66900.0,0.14035902]
["bitfinex","BTCUSD",1729589052234,0.62207233,66901.0,66900.0,0.14035902]
["bitfinex","BTCUSD",1729589052444,0.60707233,66901.0,66900.0,0.13935902]
["bitfinex","BTCUSD",1729589052651,0.60707233,66901.0,66900.0,0.14035902]
["bitfinex","BTCUSD",1729589052906,0.62107233,66901.0,66900.0,0.14035902]
["bitfinex","BTCUSD",1729589053074,0.60707233,66901.0,66900.0,0.13935902]
["bitfinex","BTCUSD",1729589053298,0.59318248,66901.0,66900.0,0.13935902]
["bitfinex","BTCUSD",1729589053506,0.62106915,66901.0,66900.0,0.14035902]
["bitfinex","BTCUSD",1729589053750,0.59306915,66901.0,66900.0,0.13922202]
["bitfinex","BTCUSD",1729589053962,0.60706915,66901.0,66900.0,0.13922202]
["bitfinex","BTCUSD",1729589054203,0.60706915,66901.0,66900.0,0.14022202]
["bitfinex","BTCUSD",1729589054204,0.62106915,66901.0,66900.0,0.14022202]
["bitfinex","BTCUSD",1729589054423,0.73214333,66901.0,66900.0,0.14022202]
["bitfinex","BTCUSD",1729589054650,0.71814333,66901.0,66900.0,0.14022202]
["bitfinex","BTCUSD",1729589054845,0.73214333,66901.0,66900.0,0.14022202]
["bitfinex","BTCUSD",1729589055258,0.60706915,66901.0,66900.0,0.13922202]
["bitfinex","BTCUSD",1729589055484,0.59306915,66901.0,66900.0,0.13922202]
["bitfinex","BTCUSD",1729589055694,0.60706915,66901.0,66900.0,0.14022202]
["bitfinex","BTCUSD",1729589055904,0.60706915,66901.0,66900.0,0.13922202]
["bitfinex","BTCUSD",1729589056324,0.62091088,66901.0,66900.0,0.14022202]
["bitfinex","BTCUSD",1729589056788,0.63491088,66901.0,66900.0,0.14022202]
["bitfinex","BTCUSD",1729589057633,0.7459199,66901.0,66900.0,0.14022202]
["bitfinex","BTCUSD",1729589058072,0.63491088,66901.0,66900.0,0.14022202]
["bitfinex","BTCUSD",1729589060961,0.6348206,66901.0,66900.0,0.14022202]
["bitfinex","BTCUSD",1729589061401,0.85747328,66901.0,66900.0,0.14022202]
["bitfinex","BTCUSD",1729589061632,0.6578206,66901.0,66900.0,0.14022202]
["bitfinex","BTCUSD",1729589064181,0.6348206,66901.0,66900.0,0.14022202]
["bitfinex","BTCUSD",1729589065250,0.74578335,66901.0,66900.0,0.14022202]
["bitfinex","BTCUSD",1729589065702,0.6348206,66901.0,66900.0,0.14022202]
["bitfinex","BTCUSD",1729589066132,0.6298206,66901.0,66900.0,0.14022202]
["bitfinex","BTCUSD",1729589066377,0.6298206,66901.0,66900.0,0.30372022]
["bitfinex","BTCUSD",1729589066378,0.05753867,66901.0,66900.0,0.30372022]
["bitfinex","BTCUSD",1729589066580,0.05753867,66901.0,66900.0,0.36789802]
["bitfinex","BTCUSD",1729589066799,0.05753867,66901.0,66900.0,0.37595613]
["bitfinex","BTCUSD",1729589067008,0.02953867,66901.0,66900.0,0.37495613]
["bitfinex","BTCUSD",1729589067234,0.01553867,66901.0,66900.0,0.37495613]
["bitfinex","BTCUSD",1729589067452,0.04353867,66901.0,66900.0,0.37595613]
["bitfinex","BTCUSD",1729589068089,0.0295319,66901.0,66900.0,0.37595613]
["bitfinex","BTCUSD",1729589068299,0.0315319,66901.0,66900.0,0.37595613]
["bitfinex","BTCUSD",1729589068515,0.03152847,66901.0,66900.0,0.37595613]
["bitfinex","BTCUSD",1729589068722,0.017652,66901.0,66900.0,0.37595613]
["bitfinex","BTCUSD",1729589068923,0.03152847,66901.0,66900.0,0.37595613]
["bitfinex","BTCUSD",1729589069131,0.03152847,66901.0,66900.0,0.37495613]
["bitfinex","BTCUSD",1729589069341,0.01752847,66901.0,66900.0,0.37495613]
["bitfinex","BTCUSD",1729589070188,0.01752847,66901.0,66900.0,0.37795613]
["bitfinex","BTCUSD",1729589070397,0.003652,66901.0,66900.0,0.37795613]
["bitfinex","BTCUSD",1729589070635,0.001652,66901.0,66900.0,0.37495613]
["bitfinex","BTCUSD",1729589070867,0.004652,66901.0,66900.0,0.38095613]
["bitfinex","BTCUSD",1729589071496,0.002652,66901.0,66900.0,0.38095613]
["bitfinex","BTCUSD",1729589071708,0.002652,66901.0,66900.0,0.38495613]
["bitfinex","BTCUSD",1729589075782,0.002652,66901.0,66900.0,0.71497975]
["bitfinex","BTCUSD",1729589076003,0.002652,66901.0,66900.0,0.57769093]
["bitfinex","BTCUSD",1729589076215,0.002652,66901.0,66900.0,0.80947975]
["bitfinex","BTCUSD",1729589076658,0.11107715,66922.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729589076882,0.11107715,66922.0,66914.0,0.70501744]
["bitfinex","BTCUSD",1729589077151,0.11107715,66922.0,66914.0,0.70202891]
["bitfinex","BTCUSD",1729589077375,0.04443086,66917.0,66914.0,0.97331773]
["bitfinex","BTCUSD",1729589077589,0.04443086,66917.0,66914.0,0.83602891]
["bitfinex","BTCUSD",1729589077820,0.002652,66915.0,66914.0,0.82002891]
["bitfinex","BTCUSD",1729589078485,0.003652,66915.0,66914.0,0.82902891]
["bitfinex","BTCUSD",1729589078902,0.002652,66915.0,66914.0,0.82102891]
["bitfinex","BTCUSD",1729589079326,0.002652,66915.0,66914.0,0.83502891]
["bitfinex","BTCUSD",1729589079327,0.003652,66915.0,66914.0,0.83502891]
["bitfinex","BTCUSD",1729589079556,0.001652,66915.0,66914.0,0.81202891]
["bitfinex","BTCUSD",1729589079993,0.002652,66915.0,66914.0,0.82402891]
["bitfinex","BTCUSD",1729589081052,0.002652,66915.0,66914.0,0.83302891]
["bitfinex","BTCUSD",1729589081053,0.003652,66915.0,66914.0,0.83302891]
["bitfinex","BTCUSD",1729589081483,0.003652,66915.0,66914.0,0.83402891]
["bitfinex","BTCUSD",1729589081935,0.003652,66915.0,66914.0,0.85702891]
["bitfinex","BTCUSD",1729589082575,0.003652,66915.0,66914.0,0.78080361]
["bitfinex","BTCUSD",1729589083006,0.003652,66915.0,66914.0,0.78180361]
["bitfinex","BTCUSD",1729589083466,0.003652,66915.0,66914.0,0.77080361]
["bitfinex","BTCUSD",1729589083678,0.003652,66915.0,66914.0,0.78080361]
["bitfinex","BTCUSD",1729589083909,0.003652,66915.0,66914.0,0.78180361]
["bitfinex","BTCUSD",1729589084142,0.003652,66915.0,66914.0,0.91986477]
["bitfinex","BTCUSD",1729589086214,0.003652,66915.0,66914.0,0.77080361]
["bitfinex","BTCUSD",1729589086671,0.003652,66915.0,66914.0,0.59884446]
["bitfinex","BTCUSD",1729589087561,0.003652,66915.0,66914.0,0.77580361]
["bitfinex","BTCUSD",1729589088003,0.003652,66915.0,66914.0,0.78080361]
["bitfinex","BTCUSD",1729589091786,0.003652,66915.0,66914.0,0.59884446]
["bitfinex","BTCUSD",1729589091995,0.153095,66915.0,66914.0,0.02891064]
["bitfinex","BTCUSD",1729589092242,0.003652,66915.0,66914.0,0.021]
["bitfinex","BTCUSD",1729589092417,0.153095,66915.0,66914.0,0.021]
["bitfinex","BTCUSD",1729589092628,0.003652,66915.0,66914.0,0.02879389]
["bitfinex","BTCUSD",1729589092839,0.152095,66915.0,66914.0,0.00779389]
["bitfinex","BTCUSD",1729589093077,0.001652,66915.0,66914.0,0.01179389]
["bitfinex","BTCUSD",1729589093509,0.001652,66915.0,66914.0,0.00779389]
["bitfinex","BTCUSD",1729589093718,0.001652,66915.0,66914.0,0.01079389]
["bitfinex","BTCUSD",1729589094150,0.001652,66915.0,66914.0,0.16023889]
["bitfinex","BTCUSD",1729589094362,0.001652,66915.0,66914.0,0.01079389]
["bitfinex","BTCUSD",1729589094575,0.001652,66915.0,66914.0,0.01279389]
["bitfinex","BTCUSD",1729589095007,0.001652,66915.0,66914.0,0.01079389]
["bitfinex","BTCUSD",1729589095222,0.001652,66915.0,66914.0,0.16023889]
["bitfinex","BTCUSD",1729589095427,0.001652,66915.0,66914.0,0.16223889]
["bitfinex","BTCUSD",1729589095868,0.001652,66915.0,66914.0,0.38926148]
["bitfinex","BTCUSD",1729589096345,0.001652,66915.0,66914.0,0.46866148]
["bitfinex","BTCUSD",1729589097000,0.001652,66915.0,66914.0,0.64062063]
["bitfinex","BTCUSD",1729589097212,0.001652,66915.0,66914.0,0.41359804]
["bitfinex","BTCUSD",1729589097432,0.001652,66915.0,66914.0,0.24163889]
["bitfinex","BTCUSD",1729589097679,0.001652,66915.0,66914.0,0.16023889]
["bitfinex","BTCUSD",1729589098129,0.002652,66915.0,66914.0,0.16723889]
["bitfinex","BTCUSD",1729589098337,0.003652,66915.0,66914.0,0.18123889]
["bitfinex","BTCUSD",1729589098547,0.002652,66915.0,66914.0,0.17123889]
["bitfinex","BTCUSD",1729589098790,0.001652,66915.0,66914.0,0.15723889]
["bitfinex","BTCUSD",1729589099026,0.001652,66915.0,66914.0,0.17923889]
["bitfinex","BTCUSD",1729589099027,0.003652,66915.0,66914.0,0.17923889]
["bitfinex","BTCUSD",1729589099239,0.002652,66915.0,66914.0,0.16723889]
["bitfinex","BTCUSD",1729589099459,0.002652,66915.0,66914.0,0.15723889]
["bitfinex","BTCUSD",1729589099460,0.001652,66915.0,66914.0,0.15723889]
["bitfinex","BTCUSD",1729589099689,0.001652,66915.0,66914.0,0.16023889]
["bitfinex","BTCUSD",1729589099899,0.001652,66915.0,66914.0,0.15723889]
["bitfinex","BTCUSD",1729589100321,0.001652,66915.0,66914.0,0.00779389]
["bitfinex","BTCUSD",1729589100743,0.001652,66915.0,66914.0,0.00879389]
["bitfinex","BTCUSD",1729589100956,0.001652,66915.0,66914.0,0.17371645]
["bitfinex","BTCUSD",1729589101173,0.001652,66915.0,66914.0,0.17271645]
["bitfinex","BTCUSD",1729589101438,0.029652,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729589104235,0.0207344,66916.0,66915.0,0.6040856]
["bitfinex","BTCUSD",1729589104937,0.0207344,66916.0,66915.0,0.74637442]
["bitfinex","BTCUSD",1729589105156,0.0207344,66916.0,66915.0,0.85637442]
["bitfinex","BTCUSD",1729589105392,0.0207344,66916.0,66915.0,0.85737442]
["bitfinex","BTCUSD",1729589106509,0.001,66916.0,66915.0,0.84137442]
["bitfinex","BTCUSD",1729589107176,0.22265268,66933.0,66932.0,0.149405]
["bitfinex","BTCUSD",1729589107398,0.22265268,66933.0,66932.0,0.28669382]
["bitfinex","BTCUSD",1729589107604,0.23654579,66933.0,66932.0,0.2944267]
["bitfinex","BTCUSD",1729589107831,0.01389311,66933.0,66932.0,0.2944267]
["bitfinex","BTCUSD",1729589108262,0.01389311,66933.0,66932.0,0.00773288]
["bitfinex","BTCUSD",1729589108494,0.16329611,66933.0,66932.0,0.01573288]
["bitfinex","BTCUSD",1729589108711,0.149405,66932.0,66928.0,0.13728882]
["bitfinex","BTCUSD",1729589108924,0.01389311,66931.0,66929.0,0.00770352]
["bitfinex","BTCUSD",1729589109125,0.149405,66932.0,66929.0,0.00770352]
["bitfinex","BTCUSD",1729589109126,0.01389311,66930.0,66929.0,0.00770352]
["bitfinex","BTCUSD",1729589109348,0.01389311,66930.0,66929.0,0.15711552]
["bitfinex","BTCUSD",1729589109784,0.01389311,66930.0,66929.0,0.00770352]
["bitfinex","BTCUSD",1729589110197,0.01389311,66930.0,66929.0,0.15711552]
["bitfinex","BTCUSD",1729589110822,0.01389311,66930.0,66929.0,0.00770352]
["bitfinex","BTCUSD",1729589111036,0.01389626,66930.0,66929.0,0.00770352]
["bitfinex","BTCUSD",1729589111243,0.01389626,66930.0,66929.0,0.01870352]
["bitfinex","BTCUSD",1729589111452,0.01389626,66930.0,66929.0,0.01270352]
["bitfinex","BTCUSD",1729589111866,0.01389626,66930.0,66929.0,0.01870352]
["bitfinex","BTCUSD",1729589112301,0.149397,66936.0,66930.0,0.298816]
["bitfinex","BTCUSD",1729589112503,0.149397,66936.0,66932.0,0.28669382]
["bitfinex","BTCUSD",1729589112708,0.22430268,66939.0,66933.0,0.00768363]
["bitfinex","BTCUSD",1729589112934,0.149399,66935.0,66933.0,0.00768363]
["bitfinex","BTCUSD",1729589113148,0.00165,66939.0,66933.0,0.00768363]
["bitfinex","BTCUSD",1729589113343,0.149398,66936.0,66933.0,0.00768363]
["bitfinex","BTCUSD",1729589113536,0.00165,66939.0,66933.0,0.00768363]
["bitfinex","BTCUSD",1729589113735,0.149399,66935.0,66933.0,0.00768363]
["bitfinex","BTCUSD",1729589114014,0.001,66936.0,66933.0,0.00768363]
["bitfinex","BTCUSD",1729589114213,0.00165,66939.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729589114455,0.00165,66939.0,66934.0,0.05998166]
["bitfinex","BTCUSD",1729589114657,0.00165,66939.0,66933.0,0.298806]
["bitfinex","BTCUSD",1729589114658,0.001,66936.0,66933.0,0.298806]
["bitfinex","BTCUSD",1729589114825,0.001,66936.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729589114998,0.00165,66939.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729589115200,0.00165,66939.0,66933.0,0.299806]
["bitfinex","BTCUSD",1729589115442,0.00565,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729589115659,0.00565,66939.0,66936.0,0.13728882]
["bitfinex","BTCUSD",1729589115868,0.01954895,66939.0,66936.0,0.28668382]
["bitfinex","BTCUSD",1729589116401,0.01954895,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729589116619,0.01554895,66939.0,66936.0,0.17967441]
["bitfinex","BTCUSD",1729589116822,0.01554895,66939.0,66937.0,0.149394]
["bitfinex","BTCUSD",1729589116823,0.01389895,66938.0,66937.0,0.149394]
["bitfinex","BTCUSD",1729589117040,0.01389647,66938.0,66936.0,0.17967441]
["bitfinex","BTCUSD",1729589117259,0.00565,66939.0,66934.0,0.149399]
["bitfinex","BTCUSD",1729589117462,0.01389563,66937.0,66932.0,0.149403]
["bitfinex","BTCUSD",1729589117628,0.149396,66936.0,66932.0,0.149403]
["bitfinex","BTCUSD",1729589117836,0.01389563,66937.0,66935.0,0.149397]
["bitfinex","BTCUSD",1729589118050,0.01389563,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729589118251,0.01389563,66937.0,66933.0,0.13728882]
["bitfinex","BTCUSD",1729589118424,0.01389563,66936.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729589118629,0.01389563,66935.0,66933.0,0.28669082]
["bitfinex","BTCUSD",1729589119010,0.01389563,66934.0,66933.0,0.28669082]
["bitfinex","BTCUSD",1729589120432,0.01389563,66936.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729589120641,0.01389563,66935.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729589121822,0.01389563,66937.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729589122039,0.01389563,66937.0,66933.0,0.13928882]
["bitfinex","BTCUSD",1729589122040,0.0138912,66936.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729589122264,0.0138912,66938.0,66935.0,0.15704144]
["bitfinex","BTCUSD",1729589122478,0.0138912,66937.0,66936.0,0.149395]
["bitfinex","BTCUSD",1729589122696,0.0138912,66937.0,66936.0,0.00763846]
["bitfinex","BTCUSD",1729589122953,0.01388944,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729589123172,0.01388944,66937.0,66936.0,0.00763846]
["bitfinex","BTCUSD",1729589123619,0.01388944,66937.0,66935.0,0.28668582]
["bitfinex","BTCUSD",1729589123865,0.01388944,66936.0,66935.0,0.13728882]
["bitfinex","BTCUSD",1729589124093,0.01388944,66937.0,66932.0,0.13728882]
["bitfinex","BTCUSD",1729589124324,0.01389196,66936.0,66935.0,0.28668582]
["bitfinex","BTCUSD",1729589124551,0.01389196,66938.0,66936.0,0.151394]
["bitfinex","BTCUSD",1729589124794,0.01389196,66937.0,66936.0,0.154394]
["bitfinex","BTCUSD",1729589125019,0.01389196,66937.0,66936.0,0.151394]
["bitfinex","BTCUSD",1729589125264,0.01389196,66937.0,66936.0,0.149394]
["bitfinex","BTCUSD",1729589125552,0.01389196,66938.0,66937.0,0.149394]
["bitfinex","BTCUSD",1729589125797,0.00165,66939.0,66937.0,0.149394]
["bitfinex","BTCUSD",1729589125798,0.00165,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729589126027,0.00165,66939.0,66938.0,0.1523785]
["bitfinex","BTCUSD",1729589126253,0.00165,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729589126954,0.00165,66939.0,66938.0,0.1523785]
["bitfinex","BTCUSD",1729589127650,0.00165,66939.0,66938.0,0.1533785]
["bitfinex","BTCUSD",1729589128314,0.00165,66939.0,66938.0,0.25116323]
["bitfinex","BTCUSD",1729589128772,0.00165,66939.0,66938.0,0.25616323]
["bitfinex","BTCUSD",1729589129000,0.00165,66939.0,66938.0,0.1573785]
["bitfinex","BTCUSD",1729589129974,0.00165,66939.0,66938.0,0.2454785]
["bitfinex","BTCUSD",1729589130239,0.00165,66939.0,66938.0,0.265491]
["bitfinex","BTCUSD",1729589132825,0.00165,66939.0,66938.0,0.160391]
["bitfinex","BTCUSD",1729589133069,0.151039,66939.0,66938.0,0.011]
["bitfinex","BTCUSD",1729589133737,0.00165,66939.0,66937.0,0.149393]
["bitfinex","BTCUSD",1729589133960,0.00165,66939.0,66938.0,0.001]
["bitfinex","BTCUSD",1729589134189,0.00165,66939.0,66936.0,0.29879]
["bitfinex","BTCUSD",1729589134411,0.00165,66939.0,66936.0,0.448185]
["bitfinex","BTCUSD",1729589134651,0.00165,66939.0,66933.0,0.298806]
["bitfinex","BTCUSD",1729589134871,0.00465,66939.0,66934.0,0.298801]
["bitfinex","BTCUSD",1729589135110,0.00465,66939.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729589135560,0.00465,66939.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729589136019,0.15404,66939.0,66933.0,0.298806]
["bitfinex","BTCUSD",1729589136238,0.00165,66939.0,66933.0,0.298806]
["bitfinex","BTCUSD",1729589136586,0.00465,66939.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729589136832,0.15404,66939.0,66934.0,0.149399]
["bitfinex","BTCUSD",1729589137121,0.00165,66939.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729589137355,0.00465,66939.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729589137810,0.00165,66939.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729589138066,0.00165,66939.0,66933.0,0.298806]
["bitfinex","BTCUSD",1729589138320,0.00365,66939.0,66935.0,0.149396]
["bitfinex","BTCUSD",1729589138766,0.00365,66939.0,66936.0,0.149395]
["bitfinex","BTCUSD",1729589140132,0.00165,66939.0,66936.0,0.149395]
["bitfinex","BTCUSD",1729589140613,0.00365,66939.0,66936.0,0.149395]
["bitfinex","BTCUSD",1729589140850,0.00365,66939.0,66933.0,0.298806]
["bitfinex","BTCUSD",1729589140851,0.00365,66939.0,66935.0,0.149397]
["bitfinex","BTCUSD",1729589141088,0.00165,66939.0,66935.0,0.149397]
["bitfinex","BTCUSD",1729589141312,0.00265,66939.0,66935.0,0.149397]
["bitfinex","BTCUSD",1729589141758,0.00265,66939.0,66933.0,0.298806]
["bitfinex","BTCUSD",1729589142149,0.00265,66939.0,66930.0,0.3222123]
["bitfinex","BTCUSD",1729589142152,0.00265,66939.0,66930.0,0.0233973]
["bitfinex","BTCUSD",1729589142153,0.149407,66931.0,66930.0,0.0233973]
["bitfinex","BTCUSD",1729589142155,0.149416,66927.0,66926.0,0.22265268]
["bitfinex","BTCUSD",1729589142365,0.298819,66930.0,66926.0,0.22265268]
["bitfinex","BTCUSD",1729589142531,0.298819,66930.0,66920.0,0.298863]
["bitfinex","BTCUSD",1729589142532,0.149416,66927.0,66922.0,0.149425]
["bitfinex","BTCUSD",1729589143185,0.298824,66929.0,66917.0,0.52152868]
["bitfinex","BTCUSD",1729589143397,0.149424,66924.0,66919.0,0.149432]
["bitfinex","BTCUSD",1729589143612,0.298828,66928.0,66918.0,0.298873]
["bitfinex","BTCUSD",1729589143613,0.14942,66926.0,66918.0,0.298873]
["bitfinex","BTCUSD",1729589143847,0.298828,66928.0,66922.0,0.006]
["bitfinex","BTCUSD",1729589144084,0.149417,66927.0,66922.0,0.162426]
["bitfinex","BTCUSD",1729589144319,0.149417,66927.0,66922.0,0.149426]
["bitfinex","BTCUSD",1729589144802,0.150424,66924.0,66920.0,0.14943]
["bitfinex","BTCUSD",1729589145024,0.001,66924.0,66919.0,0.009]
["bitfinex","BTCUSD",1729589145230,0.001,66924.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729589145453,0.001,66924.0,66920.0,0.298864]
["bitfinex","BTCUSD",1729589145673,0.001,66924.0,66922.0,0.149426]
["bitfinex","BTCUSD",1729589145894,0.001,66924.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729589146120,0.093,66931.0,66916.0,0.299703]
["bitfinex","BTCUSD",1729589146121,0.149421,66925.0,66916.0,0.299703]
["bitfinex","BTCUSD",1729589146360,0.149419,66926.0,66922.0,0.155426]
["bitfinex","BTCUSD",1729589146794,0.149419,66926.0,66922.0,0.149426]
["bitfinex","BTCUSD",1729589147254,0.001,66924.0,66922.0,0.149426]
["bitfinex","BTCUSD",1729589147710,0.149419,66926.0,66922.0,0.149426]
["bitfinex","BTCUSD",1729589148183,0.22265268,66924.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589148413,0.149438,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589148680,0.28672682,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589149743,0.149438,66917.0,66916.0,0.007825]
["bitfinex","BTCUSD",1729589149953,0.149438,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589150174,0.149438,66917.0,66916.0,0.001825]
["bitfinex","BTCUSD",1729589150380,0.158438,66917.0,66916.0,0.002825]
["bitfinex","BTCUSD",1729589151922,0.29572682,66917.0,66916.0,0.002825]
["bitfinex","BTCUSD",1729589152138,0.158438,66917.0,66916.0,0.002825]
["bitfinex","BTCUSD",1729589152399,0.158438,66917.0,66916.0,0.001825]
["bitfinex","BTCUSD",1729589152400,0.149438,66917.0,66916.0,0.001825]
["bitfinex","BTCUSD",1729589152628,0.158438,66917.0,66916.0,0.001825]
["bitfinex","BTCUSD",1729589153053,0.149438,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589153409,0.151438,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589153633,0.152438,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589153839,0.155438,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589154058,0.152438,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589154972,0.152438,66917.0,66916.0,0.01062043]
["bitfinex","BTCUSD",1729589155185,0.149438,66917.0,66916.0,0.01062043]
["bitfinex","BTCUSD",1729589155399,0.155438,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589156042,0.151438,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589156272,0.152438,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589156484,0.153438,66917.0,66916.0,0.01062043]
["bitfinex","BTCUSD",1729589156694,0.150438,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589156913,0.149438,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589157117,0.153438,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589158213,0.154438,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589163294,0.154438,66917.0,66916.0,0.01062043]
["bitfinex","BTCUSD",1729589164851,0.154438,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589166677,0.005,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589167124,0.005,66917.0,66916.0,0.01061067]
["bitfinex","BTCUSD",1729589167572,0.005,66917.0,66916.0,0.40792563]
["bitfinex","BTCUSD",1729589167790,0.005,66917.0,66916.0,0.40493704]
["bitfinex","BTCUSD",1729589168196,0.004,66917.0,66916.0,0.40493704]
["bitfinex","BTCUSD",1729589168200,0.004,66917.0,66916.0,0.75519619]
["bitfinex","BTCUSD",1729589168424,0.03,66918.0,66917.0,0.257638]
["bitfinex","BTCUSD",1729589168652,0.03,66918.0,66917.0,0.41776741]
["bitfinex","BTCUSD",1729589168870,0.03,66918.0,66917.0,0.42754561]
["bitfinex","BTCUSD",1729589169541,0.03,66918.0,66917.0,0.4415499]
["bitfinex","BTCUSD",1729589170224,0.031,66918.0,66917.0,0.4555499]
["bitfinex","BTCUSD",1729589170892,0.031,66918.0,66917.0,0.4415499]
["bitfinex","BTCUSD",1729589171123,0.031,66918.0,66917.0,0.4555499]
["bitfinex","BTCUSD",1729589171336,0.031,66918.0,66917.0,0.4415499]
["bitfinex","BTCUSD",1729589171553,0.03,66918.0,66917.0,0.4275499]
["bitfinex","BTCUSD",1729589171773,0.03,66918.0,66917.0,0.4395499]
["bitfinex","BTCUSD",1729589172052,0.031,66918.0,66917.0,0.4375499]
["bitfinex","BTCUSD",1729589172481,0.031,66918.0,66917.0,0.4495499]
["bitfinex","BTCUSD",1729589172709,0.03,66918.0,66917.0,0.4395499]
["bitfinex","BTCUSD",1729589172922,0.031,66918.0,66917.0,0.4485499]
["bitfinex","BTCUSD",1729589174077,0.031,66918.0,66917.0,0.4595499]
["bitfinex","BTCUSD",1729589174297,0.031,66918.0,66917.0,0.4365499]
["bitfinex","BTCUSD",1729589174728,0.031,66918.0,66917.0,0.4475499]
["bitfinex","BTCUSD",1729589175387,0.031,66918.0,66917.0,0.54773824]
["bitfinex","BTCUSD",1729589175603,0.031,66918.0,66917.0,0.68502706]
["bitfinex","BTCUSD",1729589175848,0.031,66918.0,66917.0,0.78702706]
["bitfinex","BTCUSD",1729589176530,0.031,66918.0,66917.0,0.64973824]
["bitfinex","BTCUSD",1729589176747,0.031,66918.0,66917.0,0.64773824]
["bitfinex","BTCUSD",1729589177184,0.031,66918.0,66917.0,0.5575499]
["bitfinex","BTCUSD",1729589177659,0.031,66918.0,66917.0,0.4195499]
["bitfinex","BTCUSD",1729589178396,0.031,66918.0,66917.0,0.40837535]
["bitfinex","BTCUSD",1729589178845,0.031,66918.0,66917.0,0.43137535]
["bitfinex","BTCUSD",1729589179765,0.031,66918.0,66917.0,0.42159715]
["bitfinex","BTCUSD",1729589180425,0.031,66918.0,66917.0,0.43276374]
["bitfinex","BTCUSD",1729589180884,0.031,66918.0,66917.0,0.02]
["bitfinex","BTCUSD",1729589181344,0.180436,66918.0,66917.0,0.02]
["bitfinex","BTCUSD",1729589182476,0.179436,66918.0,66917.0,0.011]
["bitfinex","BTCUSD",1729589182919,0.179436,66918.0,66917.0,0.012]
["bitfinex","BTCUSD",1729589183644,0.03,66918.0,66917.0,0.001]
["bitfinex","BTCUSD",1729589183857,0.179436,66918.0,66917.0,0.001]
["bitfinex","BTCUSD",1729589184093,0.179436,66918.0,66917.0,0.003]
["bitfinex","BTCUSD",1729589184948,0.179436,66918.0,66917.0,0.002]
["bitfinex","BTCUSD",1729589185163,0.149438,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589185628,0.039,66918.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589185844,0.033,66918.0,66916.0,0.150265]
["bitfinex","BTCUSD",1729589186064,0.033,66918.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589186499,0.149438,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589186730,0.189436,66918.0,66917.0,0.001]
["bitfinex","BTCUSD",1729589187145,0.186436,66918.0,66917.0,0.001]
["bitfinex","BTCUSD",1729589188060,0.149438,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589188505,0.039,66918.0,66916.0,0.001825]
["bitfinex","BTCUSD",1729589188747,0.149438,66917.0,66916.0,0.001825]
["bitfinex","BTCUSD",1729589188963,0.032,66918.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589189174,0.179437,66918.0,66916.0,0.001825]
["bitfinex","BTCUSD",1729589189438,0.006,66917.0,66916.0,0.001825]
["bitfinex","BTCUSD",1729589189654,0.008,66917.0,66916.0,0.001825]
["bitfinex","BTCUSD",1729589189860,0.002,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589190083,0.007,66917.0,66916.0,0.000825]
["bitfinex","BTCUSD",1729589191421,0.005,66917.0,66916.0,0.150266]
["bitfinex","BTCUSD",1729589191851,0.007,66917.0,66916.0,0.150266]
["bitfinex","BTCUSD",1729589192742,0.007,66917.0,66916.0,0.58357358]
["bitfinex","BTCUSD",1729589192970,0.007,66917.0,66916.0,0.58058503]
["bitfinex","BTCUSD",1729589193941,0.005,66917.0,66916.0,0.58058503]
["bitfinex","BTCUSD",1729589194161,0.005,66917.0,66916.0,0.47151397]
["bitfinex","BTCUSD",1729589194974,0.03,66918.0,66917.0,0.172438]
["bitfinex","BTCUSD",1729589195229,0.03,66918.0,66917.0,0.32139715]
["bitfinex","BTCUSD",1729589196633,0.03,66918.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729589197068,0.031,66918.0,66917.0,0.009]
["bitfinex","BTCUSD",1729589197275,0.031,66918.0,66917.0,0.169438]
["bitfinex","BTCUSD",1729589200889,0.031,66918.0,66917.0,0.17923916]
["bitfinex","BTCUSD",1729589202507,0.031,66918.0,66917.0,0.169438]
["bitfinex","BTCUSD",1729589211806,0.177929,66922.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729589212512,0.177929,66922.0,66919.0,0.149433]
["bitfinex","BTCUSD",1729589212513,0.0285,66922.0,66919.0,0.149433]
["bitfinex","BTCUSD",1729589212756,0.448271,66924.0,66919.0,0.149433]
["bitfinex","BTCUSD",1729589212976,0.0784,66923.0,66919.0,0.149433]
["bitfinex","BTCUSD",1729589213255,0.001,66922.0,66919.0,0.149433]
["bitfinex","BTCUSD",1729589213752,0.227825,66923.0,66919.0,0.149433]
["bitfinex","BTCUSD",1729589214520,0.227825,66923.0,66920.0,0.01066087]
["bitfinex","BTCUSD",1729589214757,0.227825,66923.0,66920.0,0.00715493]
["bitfinex","BTCUSD",1729589215024,0.0784,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729589215242,0.14942,66926.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729589215485,0.149421,66925.0,66921.0,0.1575191]
["bitfinex","BTCUSD",1729589215736,0.149424,66924.0,66922.0,0.00808512]
["bitfinex","BTCUSD",1729589215958,0.149425,66923.0,66922.0,0.00808512]
["bitfinex","BTCUSD",1729589216181,0.149425,66923.0,66920.0,0.005]
["bitfinex","BTCUSD",1729589216404,0.149425,66923.0,66922.0,0.00808434]
["bitfinex","BTCUSD",1729589216634,0.149425,66923.0,66921.0,0.00808931]
["bitfinex","BTCUSD",1729589216861,0.149425,66923.0,66922.0,0.00808434]
["bitfinex","BTCUSD",1729589217369,0.149425,66923.0,66922.0,0.01408434]
["bitfinex","BTCUSD",1729589217627,0.149425,66923.0,66922.0,0.00808434]
["bitfinex","BTCUSD",1729589217839,0.149425,66923.0,66921.0,0.003]
["bitfinex","BTCUSD",1729589218088,0.149425,66923.0,66922.0,0.00808224]
["bitfinex","BTCUSD",1729589218345,0.149421,66925.0,66922.0,0.00808224]
["bitfinex","BTCUSD",1729589218580,0.149423,66924.0,66922.0,0.00808224]
["bitfinex","BTCUSD",1729589219030,0.0792,66930.0,66922.0,0.149426]
["bitfinex","BTCUSD",1729589219275,0.149421,66925.0,66923.0,0.00807727]
["bitfinex","BTCUSD",1729589219792,0.149421,66925.0,66922.0,0.005]
["bitfinex","BTCUSD",1729589219793,0.149421,66925.0,66924.0,0.00807229]
["bitfinex","BTCUSD",1729589220297,0.008,66930.0,66922.0,0.007]
["bitfinex","BTCUSD",1729589220558,0.149425,66923.0,66922.0,0.001]
["bitfinex","BTCUSD",1729589221496,0.149425,66923.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589221730,0.298846,66924.0,66918.0,0.149435]
["bitfinex","BTCUSD",1729589221955,0.149432,66921.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589222209,0.149436,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589223597,0.157436,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589224058,0.153436,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589224305,0.157436,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589224849,0.153436,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589225312,0.157436,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589225542,0.153436,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589226092,0.009,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589226321,0.154436,66918.0,66917.0,0.00894808]
["bitfinex","BTCUSD",1729589226541,0.158436,66918.0,66917.0,0.00894808]
["bitfinex","BTCUSD",1729589226772,0.158436,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589227499,0.45613048,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589227936,0.55369485,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589227938,0.64267529,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589228204,0.64949485,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589229650,0.73848158,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589230598,0.64949485,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589231071,0.73848158,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589231297,0.48519515,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589231574,0.48019515,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589231823,0.54690982,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589232294,0.48019515,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589232536,0.158436,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589234003,0.158436,66918.0,66917.0,0.02333777]
["bitfinex","BTCUSD",1729589234240,0.158436,66918.0,66917.0,0.00897894]
["bitfinex","BTCUSD",1729589234716,0.31239515,66918.0,66917.0,0.00897894]
["bitfinex","BTCUSD",1729589234983,0.31239515,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589234984,0.254336,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589235234,0.158436,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589236028,0.20290762,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589236299,0.158436,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589241307,0.20287315,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589242024,0.158436,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589243694,0.20287153,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589247006,0.158436,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589248878,0.20286548,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589251465,0.158436,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589251753,0.009,66918.0,66917.0,0.28755182]
["bitfinex","BTCUSD",1729589252014,0.009,66918.0,66917.0,0.04661518]
["bitfinex","BTCUSD",1729589252265,0.009,66918.0,66917.0,0.05477208]
["bitfinex","BTCUSD",1729589252766,0.005,66918.0,66917.0,0.05477208]
["bitfinex","BTCUSD",1729589253248,0.004,66918.0,66917.0,0.1584199]
["bitfinex","BTCUSD",1729589253510,0.009,66918.0,66917.0,0.0089819]
["bitfinex","BTCUSD",1729589253756,0.009,66918.0,66917.0,0.0099819]
["bitfinex","BTCUSD",1729589253757,0.158436,66918.0,66917.0,0.0099819]
["bitfinex","BTCUSD",1729589253999,0.149436,66918.0,66917.0,0.0089819]
["bitfinex","BTCUSD",1729589254228,0.149436,66918.0,66917.0,0.0129819]
["bitfinex","BTCUSD",1729589254460,0.298865,66920.0,66917.0,0.0129819]
["bitfinex","BTCUSD",1729589254701,0.149435,66919.0,66917.0,0.0129819]
["bitfinex","BTCUSD",1729589255434,0.149436,66918.0,66917.0,0.0129819]
["bitfinex","BTCUSD",1729589255912,0.149436,66918.0,66917.0,0.002825]
["bitfinex","BTCUSD",1729589256147,0.00165,66922.0,66917.0,0.003825]
["bitfinex","BTCUSD",1729589256372,0.149435,66919.0,66917.0,0.00898162]
["bitfinex","BTCUSD",1729589256607,0.298859,66921.0,66917.0,0.00898162]
["bitfinex","BTCUSD",1729589256608,0.149436,66918.0,66917.0,0.00898162]
["bitfinex","BTCUSD",1729589256834,0.149436,66918.0,66917.0,0.01098162]
["bitfinex","BTCUSD",1729589257064,0.149436,66918.0,66917.0,0.00898162]
["bitfinex","BTCUSD",1729589257291,0.149436,66918.0,66917.0,0.00998162]
["bitfinex","BTCUSD",1729589257516,0.149436,66918.0,66917.0,0.01098162]
["bitfinex","BTCUSD",1729589257746,0.149436,66918.0,66917.0,0.00998162]
["bitfinex","BTCUSD",1729589258003,0.149436,66918.0,66917.0,0.00898162]
["bitfinex","BTCUSD",1729589258232,0.152436,66918.0,66917.0,0.00898162]
["bitfinex","BTCUSD",1729589259189,0.155436,66918.0,66917.0,0.00898162]
["bitfinex","BTCUSD",1729589259432,0.152436,66918.0,66917.0,0.00898162]
["bitfinex","BTCUSD",1729589259917,0.155436,66918.0,66917.0,0.00898162]
["bitfinex","BTCUSD",1729589260158,0.152436,66918.0,66917.0,0.00898162]
["bitfinex","BTCUSD",1729589260378,0.152436,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589260654,0.155436,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589260878,0.155436,66918.0,66917.0,0.00896698]
["bitfinex","BTCUSD",1729589261611,0.155436,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589261612,0.30439515,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589261858,0.30939515,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589262084,0.56232919,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589264290,0.65294473,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589264562,0.76405031,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589265991,0.7641126,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589267904,0.7661126,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589268139,0.7641126,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589268368,0.65298379,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589269343,0.65048379,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589269597,0.76162781,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589270278,0.59212781,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589270502,0.65785817,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589270727,0.56896514,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589271208,0.65788691,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589271457,0.65789113,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589271906,0.65789199,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589272124,0.56896936,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589272347,0.48101924,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589273715,0.5921692,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589274698,0.56994297,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589274924,0.46601924,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589275185,0.30189515,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589275417,0.36859002,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589275679,0.36858917,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589275911,0.36859209,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589277139,0.155436,66918.0,66917.0,0.090825]
["bitfinex","BTCUSD",1729589277429,0.155436,66918.0,66917.0,0.170425]
["bitfinex","BTCUSD",1729589277668,0.155436,66918.0,66917.0,0.17859177]
["bitfinex","BTCUSD",1729589277908,0.152436,66918.0,66917.0,0.17859177]
["bitfinex","BTCUSD",1729589278138,0.152436,66918.0,66917.0,0.08859177]
["bitfinex","BTCUSD",1729589278367,0.152436,66918.0,66917.0,0.00899177]
["bitfinex","BTCUSD",1729589278368,0.155436,66918.0,66917.0,0.00899177]
["bitfinex","BTCUSD",1729589278613,0.28989298,66918.0,66917.0,0.00899177]
["bitfinex","BTCUSD",1729589278861,0.43885213,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589279089,0.48351487,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589279312,0.48051487,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589279537,0.57244137,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589279769,0.56944137,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589280008,0.57244137,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589280478,0.56944137,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589280940,0.57244137,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589281170,0.48351487,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589281403,0.686273,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589281625,0.68625085,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589281866,0.57511487,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589282096,0.68625793,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589282356,0.57511487,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589283265,0.41099515,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589283492,0.57502584,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589283702,0.68611041,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589284889,0.59451041,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589285131,0.48342584,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589285620,0.59451041,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589288163,0.57239531,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589288624,0.48348906,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589288876,0.57239134,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589289120,0.59462144,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589289347,0.48348906,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589291617,0.31939515,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589291887,0.57237753,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589292118,0.30939515,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589292556,0.35384906,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589292755,0.30939515,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589293444,0.47348236,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589293675,0.58460977,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589293897,0.58960977,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589294612,0.59460977,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589295966,0.59625977,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589296674,0.574032,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589296947,0.48513236,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589297197,0.59825977,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589297422,0.59625977,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589297644,0.59636569,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589297874,0.48519525,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589298814,0.47519525,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589299041,0.48519525,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589302587,0.58532971,66918.0,66917.0,0.000825]
["bitfinex","BTCUSD",1729589309326,0.68168406,66918.0,66917.0,0.078825]
["bitfinex","BTCUSD",1729589309559,0.00765,66918.0,66917.0,0.34531532]
["bitfinex","BTCUSD",1729589310046,0.00765,66918.0,66917.0,0.36510191]
["bitfinex","BTCUSD",1729589310304,0.00765,66918.0,66917.0,0.36397151]
["bitfinex","BTCUSD",1729589310560,0.00765,66918.0,66917.0,0.5013443]
["bitfinex","BTCUSD",1729589311254,0.00465,66918.0,66917.0,0.46417555]
["bitfinex","BTCUSD",1729589311494,0.00165,66918.0,66917.0,0.47117555]
["bitfinex","BTCUSD",1729589311964,0.00165,66918.0,66917.0,0.48637508]
["bitfinex","BTCUSD",1729589312464,0.00165,66918.0,66917.0,0.47117555]
["bitfinex","BTCUSD",1729589312702,0.00265,66918.0,66917.0,0.47717555]
["bitfinex","BTCUSD",1729589315273,0.00265,66918.0,66917.0,0.19036431]
["bitfinex","BTCUSD",1729589315507,0.152086,66918.0,66917.0,0.09926431]
["bitfinex","BTCUSD",1729589315970,0.152086,66918.0,66917.0,0.0906946]
["bitfinex","BTCUSD",1729589318695,0.152086,66918.0,66917.0,0.10047709]
["bitfinex","BTCUSD",1729589319578,0.152086,66918.0,66917.0,0.10130209]
["bitfinex","BTCUSD",1729589319812,0.152086,66918.0,66917.0,0.02360749]
["bitfinex","BTCUSD",1729589320293,0.152086,66918.0,66917.0,0.013825]
["bitfinex","BTCUSD",1729589333244,0.152086,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589336375,0.00265,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589336595,0.152086,66918.0,66917.0,0.09165754]
["bitfinex","BTCUSD",1729589336827,0.152086,66918.0,66917.0,0.10141509]
["bitfinex","BTCUSD",1729589337256,0.00265,66918.0,66917.0,0.10141509]
["bitfinex","BTCUSD",1729589337471,0.152086,66918.0,66917.0,0.10141509]
["bitfinex","BTCUSD",1729589337756,0.00265,66918.0,66917.0,0.10141509]
["bitfinex","BTCUSD",1729589337968,0.152086,66918.0,66917.0,0.10141509]
["bitfinex","BTCUSD",1729589348288,0.152086,66918.0,66917.0,0.02351509]
["bitfinex","BTCUSD",1729589348718,0.152086,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589351167,1.152086,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589353208,1.1964922,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589354317,1.152086,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589355830,1.1964922,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589356043,1.152086,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589356271,1.1964922,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589358263,1.152086,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589361174,1.2186953,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589361414,1.152086,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589361829,1.2186953,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589362035,1.152086,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589370215,1.00265,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589370440,1.00265,66918.0,66917.0,0.27880191]
["bitfinex","BTCUSD",1729589370690,1.00265,66918.0,66917.0,0.19085754]
["bitfinex","BTCUSD",1729589370913,1.00265,66918.0,66917.0,0.2006108]
["bitfinex","BTCUSD",1729589371987,1.152086,66918.0,66917.0,0.2006108]
["bitfinex","BTCUSD",1729589372409,1.00265,66918.0,66917.0,0.3500488]
["bitfinex","BTCUSD",1729589372620,1.152086,66918.0,66917.0,0.2006108]
["bitfinex","BTCUSD",1729589373228,1.00265,66918.0,66917.0,0.2006108]
["bitfinex","BTCUSD",1729589373523,1.152086,66918.0,66917.0,0.2006108]
["bitfinex","BTCUSD",1729589373742,1.00265,66918.0,66917.0,0.2006108]
["bitfinex","BTCUSD",1729589373960,1.152086,66918.0,66917.0,0.28855517]
["bitfinex","BTCUSD",1729589374389,1.152086,66918.0,66917.0,0.2006108]
["bitfinex","BTCUSD",1729589374600,1.152086,66918.0,66917.0,0.19085754]
["bitfinex","BTCUSD",1729589374859,1.152086,66918.0,66917.0,0.20059221]
["bitfinex","BTCUSD",1729589375510,1.152086,66918.0,66917.0,0.02349221]
["bitfinex","BTCUSD",1729589375963,1.152086,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589376188,1.182086,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589380399,1.182086,66918.0,66917.0,0.02349216]
["bitfinex","BTCUSD",1729589382133,1.182086,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589382347,1.182086,66918.0,66917.0,0.02349216]
["bitfinex","BTCUSD",1729589383516,1.182086,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589384164,1.182086,66918.0,66917.0,0.02349882]
["bitfinex","BTCUSD",1729589384398,1.182086,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589403566,1.55882348,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589403808,1.8069438,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589404050,1.67337675,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589404552,1.91333935,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589404789,1.6833344,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589405027,1.6853344,66918.0,66917.0,0.01375754]
["bitfinex","BTCUSD",1729589405276,1.6843344,66918.0,66917.0,0.00775754]
["bitfinex","BTCUSD",1729589405742,1.6843344,66918.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729589405743,0.015,66910.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729589405967,0.33412414,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729589406207,0.53464221,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729589406442,0.60028836,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729589406671,0.34375925,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729589406923,0.17947,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729589407155,0.07444389,66903.0,66902.0,0.002825]
["bitfinex","BTCUSD",1729589407395,0.03,66903.0,66902.0,0.001825]
["bitfinex","BTCUSD",1729589407653,0.03,66903.0,66902.0,0.151297]
["bitfinex","BTCUSD",1729589407885,0.035,66903.0,66902.0,0.152297]
["bitfinex","BTCUSD",1729589408362,0.035,66903.0,66902.0,0.72725243]
["bitfinex","BTCUSD",1729589408597,0.035,66903.0,66902.0,0.73445743]
["bitfinex","BTCUSD",1729589409071,0.048,66903.0,66902.0,0.74545743]
["bitfinex","BTCUSD",1729589409303,0.048,66903.0,66902.0,0.73426313]
["bitfinex","BTCUSD",1729589409541,0.025,66903.0,66902.0,0.5889832]
["bitfinex","BTCUSD",1729589409773,0.025,66903.0,66902.0,0.7384552]
["bitfinex","BTCUSD",1729589410241,0.025,66903.0,66902.0,0.7434552]
["bitfinex","BTCUSD",1729589410242,0.039,66903.0,66902.0,0.7434552]
["bitfinex","BTCUSD",1729589410469,0.025,66903.0,66902.0,0.7424552]
["bitfinex","BTCUSD",1729589410706,0.025,66903.0,66902.0,0.7489552]
["bitfinex","BTCUSD",1729589410931,0.025,66903.0,66902.0,0.7519552]
["bitfinex","BTCUSD",1729589411626,0.025,66916.0,66903.0,0.023]
["bitfinex","BTCUSD",1729589411874,0.025,66916.0,66913.0,0.149445]
["bitfinex","BTCUSD",1729589412107,0.025,66916.0,66913.0,0.149446]
["bitfinex","BTCUSD",1729589412335,0.025,66916.0,66911.0,0.38684637]
["bitfinex","BTCUSD",1729589412561,0.025,66916.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729589412821,0.025,66915.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729589413046,0.025,66915.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729589413780,0.009,66916.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729589413781,0.025,66917.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729589414005,0.025,66917.0,66913.0,0.149445]
["bitfinex","BTCUSD",1729589414228,0.008,66915.0,66913.0,0.150445]
["bitfinex","BTCUSD",1729589414453,0.025,66917.0,66913.0,0.149445]
["bitfinex","BTCUSD",1729589414909,0.008,66915.0,66914.0,0.001]
["bitfinex","BTCUSD",1729589415166,0.008,66915.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729589415435,0.008,66915.0,66914.0,0.68417252]
["bitfinex","BTCUSD",1729589415656,0.008,66915.0,66914.0,0.70222305]
["bitfinex","BTCUSD",1729589416585,0.008,66915.0,66914.0,0.61227868]
["bitfinex","BTCUSD",1729589416586,0.041,66915.0,66914.0,0.61227868]
["bitfinex","BTCUSD",1729589416812,0.025,66915.0,66914.0,0.61227868]
["bitfinex","BTCUSD",1729589417037,0.025,66915.0,66914.0,0.62327868]
["bitfinex","BTCUSD",1729589417265,0.026,66915.0,66914.0,0.62327868]
["bitfinex","BTCUSD",1729589417488,0.001,66915.0,66914.0,0.62327868]
["bitfinex","BTCUSD",1729589417944,0.001,66915.0,66914.0,0.71122305]
["bitfinex","BTCUSD",1729589418143,0.002,66915.0,66914.0,0.82022305]
["bitfinex","BTCUSD",1729589418360,0.002,66915.0,66914.0,0.91898377]
["bitfinex","BTCUSD",1729589418579,0.027,66915.0,66914.0,0.91898377]
["bitfinex","BTCUSD",1729589418795,0.027,66915.0,66914.0,0.91897002]
["bitfinex","BTCUSD",1729589419017,0.027,66915.0,66914.0,1.06792917]
["bitfinex","BTCUSD",1729589420331,0.027,66915.0,66914.0,1.06875417]
["bitfinex","BTCUSD",1729589420566,0.002,66915.0,66914.0,1.06875417]
["bitfinex","BTCUSD",1729589422282,0.13678174,66918.0,66917.0,0.75758746]
["bitfinex","BTCUSD",1729589422492,0.13678174,66918.0,66917.0,1.05550576]
["bitfinex","BTCUSD",1729589422709,0.13678174,66918.0,66917.0,1.07686876]
["bitfinex","BTCUSD",1729589423415,0.13678174,66918.0,66917.0,1.06570011]
["bitfinex","BTCUSD",1729589423799,0.13778174,66918.0,66917.0,1.07670011]
["bitfinex","BTCUSD",1729589424248,0.13778174,66918.0,66917.0,1.07470011]
["bitfinex","BTCUSD",1729589424465,0.13778174,66918.0,66917.0,1.0858671]
["bitfinex","BTCUSD",1729589424675,0.13778174,66918.0,66917.0,1.09010955]
["bitfinex","BTCUSD",1729589424952,0.13878174,66918.0,66917.0,1.10010851]
["bitfinex","BTCUSD",1729589426654,0.13878174,66918.0,66917.0,0.96278378]
["bitfinex","BTCUSD",1729589429212,0.13878174,66918.0,66917.0,0.96078378]
["bitfinex","BTCUSD",1729589429429,0.13878174,66918.0,66917.0,0.95854133]
["bitfinex","BTCUSD",1729589429641,0.13878174,66918.0,66917.0,0.96054133]
["bitfinex","BTCUSD",1729589429865,0.13878174,66918.0,66917.0,0.95854133]
["bitfinex","BTCUSD",1729589430111,0.13878174,66918.0,66917.0,0.55695745]
["bitfinex","BTCUSD",1729589430332,0.13878174,66918.0,66917.0,0.4695915]
["bitfinex","BTCUSD",1729589431218,0.13878174,66918.0,66917.0,0.21063235]
["bitfinex","BTCUSD",1729589431498,0.13878174,66918.0,66917.0,0.06119435]
["bitfinex","BTCUSD",1729589431712,0.28821774,66918.0,66917.0,0.06119435]
["bitfinex","BTCUSD",1729589431939,0.51379247,66918.0,66917.0,0.06119435]
["bitfinex","BTCUSD",1729589432188,0.51379247,66918.0,66917.0,0.051]
["bitfinex","BTCUSD",1729589433029,0.51279247,66918.0,66917.0,0.04]
["bitfinex","BTCUSD",1729589433411,0.51679247,66918.0,66917.0,0.04]
["bitfinex","BTCUSD",1729589433976,0.81466847,66918.0,66917.0,0.03]
["bitfinex","BTCUSD",1729589434176,0.67734374,66918.0,66917.0,0.03]
["bitfinex","BTCUSD",1729589434403,0.68134374,66918.0,66917.0,0.03]
["bitfinex","BTCUSD",1729589434837,0.53190774,66918.0,66917.0,0.03]
["bitfinex","BTCUSD",1729589435054,0.68134374,66918.0,66917.0,0.03]
["bitfinex","BTCUSD",1729589435948,0.179443,66915.0,66914.0,0.000825]
["bitfinex","BTCUSD",1729589436573,0.17926311,66915.0,66914.0,0.000825]
["bitfinex","BTCUSD",1729589436774,0.03,66915.0,66914.0,0.0488527]
["bitfinex","BTCUSD",1729589436984,0.03,66915.0,66914.0,0.05903479]
["bitfinex","BTCUSD",1729589437201,0.179443,66915.0,66914.0,0.04100709]
["bitfinex","BTCUSD",1729589437411,0.181443,66915.0,66914.0,0.030825]
["bitfinex","BTCUSD",1729589437623,0.32376773,66915.0,66914.0,0.030825]
["bitfinex","BTCUSD",1729589437874,0.47272688,66915.0,66914.0,0.030825]
["bitfinex","BTCUSD",1729589438534,0.64582688,66915.0,66914.0,0.030825]
["bitfinex","BTCUSD",1729589438960,0.76082688,66915.0,66914.0,0.030825]
["bitfinex","BTCUSD",1729589439187,0.76282688,66915.0,66914.0,0.030825]
["bitfinex","BTCUSD",1729589439399,0.32378773,66906.0,66905.0,0.000825]
["bitfinex","BTCUSD",1729589439631,0.64924688,66906.0,66905.0,0.000825]
["bitfinex","BTCUSD",1729589439868,0.64724688,66906.0,66905.0,0.000825]
["bitfinex","BTCUSD",1729589440295,0.50992215,66906.0,66905.0,0.000825]
["bitfinex","BTCUSD",1729589440522,0.64724688,66906.0,66905.0,0.000825]
["bitfinex","BTCUSD",1729589440733,0.65824688,66906.0,66905.0,0.001825]
["bitfinex","BTCUSD",1729589440937,0.65824688,66906.0,66905.0,0.000825]
["bitfinex","BTCUSD",1729589441159,0.65324688,66906.0,66905.0,0.000825]
["bitfinex","BTCUSD",1729589441371,0.65324688,66906.0,66905.0,0.002825]
["bitfinex","BTCUSD",1729589441372,0.67824688,66906.0,66905.0,0.002825]
["bitfinex","BTCUSD",1729589441583,0.66724688,66906.0,66905.0,0.001825]
["bitfinex","BTCUSD",1729589441827,0.65324688,66906.0,66905.0,0.000825]
["bitfinex","BTCUSD",1729589442903,0.41308773,66906.0,66905.0,0.000825]
["bitfinex","BTCUSD",1729589443375,0.43808773,66906.0,66905.0,0.002825]
["bitfinex","BTCUSD",1729589443599,0.41508773,66906.0,66905.0,0.001825]
["bitfinex","BTCUSD",1729589444053,0.40208773,66906.0,66905.0,0.000825]
["bitfinex","BTCUSD",1729589444241,0.33878773,66906.0,66905.0,0.001825]
["bitfinex","BTCUSD",1729589444493,0.34878773,66906.0,66905.0,0.002825]
["bitfinex","BTCUSD",1729589444717,0.33678773,66906.0,66905.0,0.001825]
["bitfinex","BTCUSD",1729589444938,0.32678773,66906.0,66905.0,0.000825]
["bitfinex","BTCUSD",1729589445163,0.32678773,66906.0,66905.0,0.001825]
["bitfinex","BTCUSD",1729589445164,0.33678773,66906.0,66905.0,0.001825]
["bitfinex","BTCUSD",1729589445837,0.194463,66906.0,66905.0,0.001825]
["bitfinex","BTCUSD",1729589446283,0.184463,66906.0,66905.0,0.000825]
["bitfinex","BTCUSD",1729589446500,0.194463,66906.0,66905.0,0.001825]
["bitfinex","BTCUSD",1729589446724,0.203463,66906.0,66905.0,0.002825]
["bitfinex","BTCUSD",1729589446980,0.193463,66906.0,66905.0,0.000825]
["bitfinex","BTCUSD",1729589447263,0.200463,66906.0,66905.0,0.001825]
["bitfinex","BTCUSD",1729589447492,0.207463,66906.0,66905.0,0.002825]
["bitfinex","BTCUSD",1729589447943,0.198463,66906.0,66905.0,0.001825]
["bitfinex","BTCUSD",1729589448174,0.32178773,66906.0,66905.0,0.000825]
["bitfinex","BTCUSD",1729589448404,0.33578773,66906.0,66905.0,0.002825]
["bitfinex","BTCUSD",1729589449592,0.33578773,66906.0,66905.0,0.001825]
["bitfinex","BTCUSD",1729589449593,0.32878773,66906.0,66905.0,0.001825]
["bitfinex","BTCUSD",1729589449823,0.32178773,66906.0,66905.0,0.000825]
["bitfinex","BTCUSD",1729589450292,0.32878773,66906.0,66905.0,0.001825]
["bitfinex","BTCUSD",1729589450539,0.33578773,66906.0,66905.0,0.002825]
["bitfinex","BTCUSD",1729589450938,0.33578773,66906.0,66905.0,0.001825]
["bitfinex","BTCUSD",1729589450939,0.32878773,66906.0,66905.0,0.001825]
["bitfinex","BTCUSD",1729589450941,0.32178773,66906.0,66905.0,0.006219]
["bitfinex","BTCUSD",1729589451167,0.32878773,66906.0,66905.0,0.007219]
["bitfinex","BTCUSD",1729589452538,0.179474,66901.0,66900.0,0.04048428]
["bitfinex","BTCUSD",1729589453006,0.179474,66901.0,66900.0,0.05088886]
["bitfinex","BTCUSD",1729589453236,0.179474,66901.0,66900.0,0.04048428]
["bitfinex","BTCUSD",1729589454402,0.188474,66901.0,66900.0,0.04048428]
["bitfinex","BTCUSD",1729589455093,0.186474,66901.0,66900.0,0.04048428]
["bitfinex","BTCUSD",1729589455337,0.33543315,66901.0,66900.0,0.04048428]
["bitfinex","BTCUSD",1729589456034,0.33343315,66901.0,66900.0,0.04048428]
["bitfinex","BTCUSD",1729589456262,0.191474,66901.0,66900.0,0.04148428]
["bitfinex","BTCUSD",1729589456489,0.191474,66901.0,66900.0,0.04248428]
["bitfinex","BTCUSD",1729589456490,0.198474,66901.0,66900.0,0.04248428]
["bitfinex","BTCUSD",1729589456728,0.191474,66901.0,66900.0,0.04148428]
["bitfinex","BTCUSD",1729589456955,0.198474,66901.0,66900.0,0.04248428]
["bitfinex","BTCUSD",1729589457265,0.198474,66901.0,66900.0,0.04148428]
["bitfinex","BTCUSD",1729589457493,0.191474,66901.0,66900.0,0.04148428]
["bitfinex","BTCUSD",1729589457718,0.205474,66901.0,66900.0,0.04248428]
["bitfinex","BTCUSD",1729589458166,0.191474,66901.0,66900.0,0.04148428]
["bitfinex","BTCUSD",1729589458629,0.87141056,66901.0,66900.0,0.01430478]
["bitfinex","BTCUSD",1729589458859,0.76075788,66901.0,66900.0,0.01430478]
["bitfinex","BTCUSD",1729589459824,0.76775788,66901.0,66900.0,0.01530478]
["bitfinex","BTCUSD",1729589461888,0.62843315,66901.0,66900.0,0.01530478]
["bitfinex","BTCUSD",1729589462102,0.90508261,66901.0,66900.0,0.01530478]
["bitfinex","BTCUSD",1729589462585,0.89108261,66901.0,66900.0,0.01330478]
["bitfinex","BTCUSD",1729589462802,0.89108261,66901.0,66900.0,0.01430478]
["bitfinex","BTCUSD",1729589462803,0.90508261,66901.0,66900.0,0.01430478]
["bitfinex","BTCUSD",1729589463043,0.91508261,66901.0,66900.0,0.01430478]
["bitfinex","BTCUSD",1729589463265,0.90108261,66901.0,66900.0,0.01330478]
["bitfinex","BTCUSD",1729589463510,0.90108261,66901.0,66900.0,0.01430478]
["bitfinex","BTCUSD",1729589463511,0.90508261,66901.0,66900.0,0.01430478]
["bitfinex","BTCUSD",1729589463732,0.89108261,66901.0,66900.0,0.01330478]
["bitfinex","BTCUSD",1729589463954,0.90508261,66901.0,66900.0,0.01330478]
["bitfinex","BTCUSD",1729589464169,0.90508261,66901.0,66900.0,0.01430478]
["bitfinex","BTCUSD",1729589464170,0.91908261,66901.0,66900.0,0.01430478]
["bitfinex","BTCUSD",1729589464383,0.89108261,66901.0,66900.0,0.01330478]
["bitfinex","BTCUSD",1729589464602,0.91066605,66901.0,66900.0,0.01330478]
["bitfinex","BTCUSD",1729589465293,0.63601659,66901.0,66900.0,0.01330478]
["bitfinex","BTCUSD",1729589465517,0.91066605,66901.0,66900.0,0.01330478]
["bitfinex","BTCUSD",1729589466440,0.92466605,66901.0,66900.0,0.01430478]
["bitfinex","BTCUSD",1729589468018,0.92266605,66901.0,66900.0,0.01430478]
["bitfinex","BTCUSD",1729589468239,0.92466605,66901.0,66900.0,0.01430478]
["bitfinex","BTCUSD",1729589468474,0.92266605,66901.0,66900.0,0.01430478]
["bitfinex","BTCUSD",1729589468705,0.78534132,66901.0,66900.0,0.01430478]
["bitfinex","BTCUSD",1729589469171,0.212474,66901.0,66900.0,0.01430478]
["bitfinex","BTCUSD",1729589469875,0.049,66901.0,66900.0,0.02482967]
["bitfinex","BTCUSD",1729589470134,0.044,66901.0,66900.0,0.02482967]
["bitfinex","BTCUSD",1729589470372,0.055,66901.0,66900.0,0.17530567]
["bitfinex","BTCUSD",1729589470652,0.041,66901.0,66900.0,0.31461972]
["bitfinex","BTCUSD",1729589470890,0.449965,66918.0,66900.0,0.31461972]
["bitfinex","BTCUSD",1729589470891,0.00165,66918.0,66913.0,0.202447]
["bitfinex","BTCUSD",1729589471128,0.00165,66918.0,66913.0,0.43019452]
["bitfinex","BTCUSD",1729589471129,0.03,66916.0,66913.0,0.43019452]
["bitfinex","BTCUSD",1729589471369,0.00165,66918.0,66913.0,0.43019452]
["bitfinex","BTCUSD",1729589471370,0.03,66915.0,66913.0,0.77617424]
["bitfinex","BTCUSD",1729589471593,0.03,66915.0,66913.0,0.77417424]
["bitfinex","BTCUSD",1729589471818,0.03,66915.0,66913.0,0.79206094]
["bitfinex","BTCUSD",1729589472073,0.03,66915.0,66913.0,0.80206094]
["bitfinex","BTCUSD",1729589472300,0.00165,66918.0,66917.0,0.063]
["bitfinex","BTCUSD",1729589472567,0.00165,66918.0,66917.0,0.70567103]
["bitfinex","BTCUSD",1729589472804,0.00165,66918.0,66917.0,0.7145325]
["bitfinex","BTCUSD",1729589473258,0.00165,66922.0,66917.0,0.7145325]
["bitfinex","BTCUSD",1729589473259,0.00165,66922.0,66921.0,0.159429]
["bitfinex","BTCUSD",1729589473487,0.00165,66922.0,66921.0,0.50170063]
["bitfinex","BTCUSD",1729589473715,0.00165,66922.0,66921.0,0.51353006]
["bitfinex","BTCUSD",1729589473944,0.00165,66922.0,66921.0,0.50672189]
["bitfinex","BTCUSD",1729589474161,0.00165,66922.0,66921.0,0.64404662]
["bitfinex","BTCUSD",1729589474623,0.00165,66922.0,66921.0,0.37321758]
["bitfinex","BTCUSD",1729589475551,0.00165,66922.0,66921.0,0.21925843]
["bitfinex","BTCUSD",1729589475978,0.00265,66922.0,66921.0,0.23325843]
["bitfinex","BTCUSD",1729589476248,0.00365,66922.0,66921.0,0.06682943]
["bitfinex","BTCUSD",1729589476510,0.32440173,66922.0,66921.0,0.05282943]
["bitfinex","BTCUSD",1729589476747,0.03665,66922.0,66921.0,0.04182943]
["bitfinex","BTCUSD",1729589476976,0.187077,66922.0,66921.0,0.041]
["bitfinex","BTCUSD",1729589477213,0.188077,66922.0,66921.0,0.052]
["bitfinex","BTCUSD",1729589477443,0.187077,66922.0,66921.0,0.04166862]
["bitfinex","BTCUSD",1729589477670,0.187077,66922.0,66921.0,0.03]
["bitfinex","BTCUSD",1729589477892,0.196077,66922.0,66921.0,0.031]
["bitfinex","BTCUSD",1729589478840,0.33340173,66922.0,66921.0,0.031]
["bitfinex","BTCUSD",1729589479059,0.32340173,66922.0,66921.0,0.03]
["bitfinex","BTCUSD",1729589479274,0.32340173,66922.0,66921.0,0.031]
["bitfinex","BTCUSD",1729589479275,0.48436088,66922.0,66921.0,0.031]
["bitfinex","BTCUSD",1729589479737,0.32793388,66922.0,66921.0,0.03]
["bitfinex","BTCUSD",1729589479963,0.77621888,66922.0,66921.0,0.03]
["bitfinex","BTCUSD",1729589480240,0.64325973,66922.0,66921.0,0.032]
["bitfinex","BTCUSD",1729589480469,0.62925973,66922.0,66921.0,0.031]
["bitfinex","BTCUSD",1729589480702,0.78021888,66922.0,66921.0,0.031]
["bitfinex","BTCUSD",1729589481630,0.195077,66922.0,66921.0,0.031]
["bitfinex","BTCUSD",1729589481870,0.04065,66922.0,66921.0,0.031]
["bitfinex","BTCUSD",1729589482094,0.03865,66922.0,66921.0,0.04274543]
["bitfinex","BTCUSD",1729589482326,0.193077,66922.0,66921.0,0.04274543]
["bitfinex","BTCUSD",1729589482564,0.202077,66922.0,66921.0,0.04374543]
["bitfinex","BTCUSD",1729589482809,0.202077,66922.0,66921.0,0.03]
["bitfinex","BTCUSD",1729589482810,0.186077,66922.0,66921.0,0.03]
["bitfinex","BTCUSD",1729589483030,0.186077,66922.0,66921.0,0.032]
["bitfinex","BTCUSD",1729589483031,0.202077,66922.0,66921.0,0.032]
["bitfinex","BTCUSD",1729589483476,0.193077,66922.0,66921.0,0.03]
["bitfinex","BTCUSD",1729589483696,0.193077,66922.0,66921.0,0.031]
["bitfinex","BTCUSD",1729589483913,0.199077,66922.0,66921.0,0.031]
["bitfinex","BTCUSD",1729589484377,0.04965,66922.0,66921.0,0.031]
["bitfinex","BTCUSD",1729589484606,0.04265,66922.0,66921.0,0.03]
["bitfinex","BTCUSD",1729589484847,0.04265,66922.0,66921.0,0.04174543]
["bitfinex","BTCUSD",1729589485508,0.03665,66922.0,66921.0,0.04174543]
["bitfinex","BTCUSD",1729589485732,0.03765,66922.0,66921.0,0.19117443]
["bitfinex","BTCUSD",1729589485970,0.03765,66922.0,66921.0,0.24117877]
["bitfinex","BTCUSD",1729589486221,0.03765,66922.0,66921.0,0.41313792]
["bitfinex","BTCUSD",1729589486222,0.03865,66922.0,66921.0,0.41313792]
["bitfinex","BTCUSD",1729589486451,0.03165,66922.0,66921.0,0.60033792]
["bitfinex","BTCUSD",1729589486672,0.03465,66922.0,66921.0,0.60033792]
["bitfinex","BTCUSD",1729589487178,0.03165,66922.0,66921.0,0.60033792]
["bitfinex","BTCUSD",1729589487399,0.03165,66922.0,66921.0,0.60233792]
["bitfinex","BTCUSD",1729589487616,0.03165,66922.0,66921.0,0.60433792]
["bitfinex","BTCUSD",1729589487833,0.03165,66922.0,66921.0,0.60033792]
["bitfinex","BTCUSD",1729589488926,0.03265,66922.0,66921.0,0.61133792]
["bitfinex","BTCUSD",1729589489150,0.03365,66922.0,66921.0,0.62333792]
["bitfinex","BTCUSD",1729589489421,0.03265,66922.0,66921.0,0.61233792]
["bitfinex","BTCUSD",1729589489647,0.03365,66922.0,66921.0,0.61433792]
["bitfinex","BTCUSD",1729589490109,0.03365,66922.0,66921.0,0.61633792]
["bitfinex","BTCUSD",1729589490343,0.03465,66922.0,66921.0,0.62833792]
["bitfinex","BTCUSD",1729589491241,0.03265,66922.0,66921.0,0.61633792]
["bitfinex","BTCUSD",1729589491697,0.00265,66922.0,66921.0,0.61633792]
["bitfinex","BTCUSD",1729589491968,0.00165,66922.0,66921.0,0.60233792]
["bitfinex","BTCUSD",1729589492413,0.00165,66922.0,66921.0,0.61633792]
["bitfinex","BTCUSD",1729589492414,0.00265,66922.0,66921.0,0.61633792]
["bitfinex","BTCUSD",1729589492636,0.00365,66922.0,66921.0,0.62833792]
["bitfinex","BTCUSD",1729589492877,0.00365,66922.0,66921.0,0.55433358]
["bitfinex","BTCUSD",1729589494050,0.00365,66922.0,66921.0,0.57733358]
["bitfinex","BTCUSD",1729589494275,0.00365,66922.0,66921.0,0.71465831]
["bitfinex","BTCUSD",1729589494753,0.00365,66922.0,66921.0,0.80101047]
["bitfinex","BTCUSD",1729589496568,0.00365,66922.0,66921.0,0.80301047]
["bitfinex","BTCUSD",1729589497727,0.00365,66922.0,66921.0,0.80101047]
["bitfinex","BTCUSD",1729589498154,0.00365,66922.0,66921.0,0.80301047]
["bitfinex","BTCUSD",1729589498826,0.00365,66922.0,66921.0,0.80101047]
["bitfinex","BTCUSD",1729589500360,0.00365,66922.0,66921.0,0.66368574]
["bitfinex","BTCUSD",1729589500584,0.00365,66922.0,66921.0,0.59519427]
["bitfinex","BTCUSD",1729589500792,0.00365,66922.0,66921.0,0.57733358]
["bitfinex","BTCUSD",1729589501289,0.00365,66922.0,66921.0,0.40699427]
["bitfinex","BTCUSD",1729589501521,0.00365,66922.0,66921.0,0.21717443]
["bitfinex","BTCUSD",1729589501729,0.00365,66922.0,66921.0,0.23503512]
["bitfinex","BTCUSD",1729589502161,0.00265,66922.0,66921.0,0.22103512]
["bitfinex","BTCUSD",1729589502407,0.00165,66922.0,66921.0,0.20903512]
["bitfinex","BTCUSD",1729589502626,0.00365,66922.0,66921.0,0.22603512]
["bitfinex","BTCUSD",1729589503080,0.00265,66922.0,66921.0,0.20903512]
["bitfinex","BTCUSD",1729589503304,0.00365,66922.0,66921.0,0.21803512]
["bitfinex","BTCUSD",1729589503537,0.00465,66922.0,66921.0,0.22703512]
["bitfinex","BTCUSD",1729589503756,0.00465,66922.0,66921.0,0.20917443]
["bitfinex","BTCUSD",1729589505396,0.00465,66922.0,66921.0,0.29173434]
["bitfinex","BTCUSD",1729589505617,0.00465,66922.0,66921.0,0.46618182]
["bitfinex","BTCUSD",1729589505830,0.00465,66922.0,66921.0,0.46319349]
["bitfinex","BTCUSD",1729589507446,0.03465,66922.0,66921.0,0.46319349]
["bitfinex","BTCUSD",1729589507901,0.03465,66922.0,66921.0,0.38063358]
["bitfinex","BTCUSD",1729589508361,0.00465,66922.0,66921.0,0.38063358]
["bitfinex","BTCUSD",1729589510741,0.00465,66922.0,66921.0,0.41052086]
["bitfinex","BTCUSD",1729589510983,0.00465,66922.0,66921.0,0.68442086]
["bitfinex","BTCUSD",1729589512770,0.00465,66922.0,66921.0,0.73179764]
["bitfinex","BTCUSD",1729589513043,0.00465,66922.0,66921.0,0.87175679]
["bitfinex","BTCUSD",1729589513044,0.00365,66922.0,66921.0,0.87175679]
["bitfinex","BTCUSD",1729589513279,0.00365,66922.0,66921.0,0.86275679]
["bitfinex","BTCUSD",1729589513280,0.00165,66922.0,66921.0,0.86275679]
["bitfinex","BTCUSD",1729589513499,0.00265,66922.0,66921.0,0.82844731]
["bitfinex","BTCUSD",1729589514203,0.00265,66922.0,66921.0,0.81056003]
["bitfinex","BTCUSD",1729589514434,0.00265,66922.0,66921.0,0.83546255]
["bitfinex","BTCUSD",1729589514671,0.00265,66922.0,66921.0,0.8820263]
["bitfinex","BTCUSD",1729589514880,0.00265,66922.0,66921.0,0.82846719]
["bitfinex","BTCUSD",1729589515360,0.00265,66922.0,66921.0,0.88402626]
["bitfinex","BTCUSD",1729589517429,0.00265,66922.0,66921.0,1.02135099]
["bitfinex","BTCUSD",1729589519066,0.00265,66922.0,66921.0,0.88402626]
["bitfinex","BTCUSD",1729589520253,0.00265,66922.0,66921.0,0.87978396]
["bitfinex","BTCUSD",1729589520951,0.00265,66922.0,66921.0,0.88177996]
["bitfinex","BTCUSD",1729589521416,0.00265,66922.0,66921.0,0.87977996]
["bitfinex","BTCUSD",1729589521889,0.00265,66922.0,66921.0,0.88177996]
["bitfinex","BTCUSD",1729589522836,0.00265,66922.0,66921.0,0.63472081]
["bitfinex","BTCUSD",1729589522837,0.03265,66922.0,66921.0,0.63472081]
["bitfinex","BTCUSD",1729589523071,0.03265,66922.0,66921.0,0.37736174]
["bitfinex","BTCUSD",1729589524032,0.03165,66922.0,66921.0,0.36736174]
["bitfinex","BTCUSD",1729589524263,0.03165,66922.0,66921.0,0.3673644]
["bitfinex","BTCUSD",1729589524506,0.03165,66922.0,66921.0,0.34945858]
["bitfinex","BTCUSD",1729589524736,0.03165,66922.0,66921.0,0.20749943]
["bitfinex","BTCUSD",1729589524737,0.03265,66922.0,66921.0,0.20749943]
["bitfinex","BTCUSD",1729589524968,0.03265,66922.0,66921.0,0.19149943]
["bitfinex","BTCUSD",1729589524969,0.03165,66922.0,66921.0,0.19149943]
["bitfinex","BTCUSD",1729589525420,0.03265,66922.0,66921.0,0.20549943]
["bitfinex","BTCUSD",1729589525890,0.03265,66922.0,66921.0,0.19849943]
["bitfinex","BTCUSD",1729589526126,0.03265,66922.0,66921.0,0.20549943]
["bitfinex","BTCUSD",1729589526834,0.16997473,66922.0,66921.0,0.20549943]
["bitfinex","BTCUSD",1729589528280,0.30729946,66922.0,66921.0,0.05607043]
["bitfinex","BTCUSD",1729589528519,0.45672646,66922.0,66921.0,0.05607043]
["bitfinex","BTCUSD",1729589528741,0.31940173,66922.0,66921.0,0.044325]
["bitfinex","BTCUSD",1729589529206,0.31940173,66922.0,66921.0,0.05696113]
["bitfinex","BTCUSD",1729589529670,0.46172646,66922.0,66921.0,0.05696113]
["bitfinex","BTCUSD",1729589529906,0.63842646,66922.0,66921.0,0.05696113]
["bitfinex","BTCUSD",1729589530138,0.184434,66919.0,66918.0,0.000825]
["bitfinex","BTCUSD",1729589530363,0.47071788,66919.0,66918.0,0.000825]
["bitfinex","BTCUSD",1729589530837,0.47271788,66919.0,66918.0,0.000825]
["bitfinex","BTCUSD",1729589531089,0.47271788,66919.0,66907.0,0.03]
["bitfinex","BTCUSD",1729589531090,0.54930746,66908.0,66907.0,0.03]
["bitfinex","BTCUSD",1729589531342,0.77646661,66908.0,66907.0,0.03]
["bitfinex","BTCUSD",1729589531589,0.184474,66901.0,66899.0,0.22265268]
["bitfinex","BTCUSD",1729589531850,0.45912346,66901.0,66899.0,0.22265268]
["bitfinex","BTCUSD",1729589532104,0.184474,66901.0,66899.0,0.22265268]
["bitfinex","BTCUSD",1729589532331,0.184474,66901.0,66888.0,0.06009999]
["bitfinex","BTCUSD",1729589532799,0.33343315,66901.0,66888.0,0.06009999]
["bitfinex","BTCUSD",1729589534474,0.34643315,66901.0,66900.0,0.01430478]
["bitfinex","BTCUSD",1729589534707,0.34843315,66901.0,66900.0,0.01430478]
["bitfinex","BTCUSD",1729589534936,0.43903315,66901.0,66900.0,0.01430478]
["bitfinex","BTCUSD",1729589535173,0.53503315,66901.0,66900.0,0.01430478]
["bitfinex","BTCUSD",1729589535412,0.198474,66901.0,66900.0,0.01430478]
["bitfinex","BTCUSD",1729589535642,0.211474,66901.0,66900.0,0.01530478]
["bitfinex","BTCUSD",1729589536115,0.198474,66901.0,66900.0,0.01430478]
["bitfinex","BTCUSD",1729589536347,0.035,66901.0,66900.0,0.01330478]
["bitfinex","BTCUSD",1729589536798,0.049,66901.0,66900.0,0.01330478]
["bitfinex","BTCUSD",1729589537021,0.035,66901.0,66900.0,0.01330478]
["bitfinex","BTCUSD",1729589537251,0.049,66901.0,66900.0,0.01330478]
["bitfinex","BTCUSD",1729589537479,0.057,66901.0,66900.0,0.16378078]
["bitfinex","BTCUSD",1729589537730,0.043,66901.0,66900.0,0.59665997]
["bitfinex","BTCUSD",1729589537984,0.031,66901.0,66900.0,1.09234385]
["bitfinex","BTCUSD",1729589538209,0.025,66901.0,66900.0,0.87169117]
["bitfinex","BTCUSD",1729589538442,0.026,66901.0,66900.0,0.80568877]
["bitfinex","BTCUSD",1729589538902,0.001,66901.0,66900.0,0.80568877]
["bitfinex","BTCUSD",1729589539414,0.025,66918.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729589539650,0.025,66918.0,66917.0,0.172438]
["bitfinex","BTCUSD",1729589539880,0.025,66918.0,66917.0,0.01277061]
["bitfinex","BTCUSD",1729589540335,0.025,66918.0,66917.0,0.16220861]
["bitfinex","BTCUSD",1729589541059,0.025,66918.0,66917.0,0.16320861]
["bitfinex","BTCUSD",1729589541309,0.025,66918.0,66917.0,0.01277061]
["bitfinex","BTCUSD",1729589541310,0.179436,66918.0,66917.0,0.01277061]
["bitfinex","BTCUSD",1729589541558,0.186436,66918.0,66917.0,0.01277061]
["bitfinex","BTCUSD",1729589541793,0.186436,66918.0,66904.0,0.22265268]
["bitfinex","BTCUSD",1729589541794,0.03,66909.0,66906.0,0.149462]
["bitfinex","BTCUSD",1729589542022,0.025,66908.0,66905.0,0.298931]
["bitfinex","BTCUSD",1729589542261,0.025,66908.0,66907.0,0.01279381]
["bitfinex","BTCUSD",1729589542262,0.179458,66908.0,66907.0,0.01279381]
["bitfinex","BTCUSD",1729589542502,0.174461,66907.0,66906.0,0.01279879]
["bitfinex","BTCUSD",1729589542732,0.174461,66907.0,66902.0,0.14947]
["bitfinex","BTCUSD",1729589542985,0.005,66902.0,66900.0,0.01330478]
["bitfinex","BTCUSD",1729589543240,0.025,66903.0,66902.0,0.149472]
["bitfinex","BTCUSD",1729589544150,0.025,66903.0,66902.0,0.298941]
["bitfinex","BTCUSD",1729589544391,0.025,66903.0,66902.0,0.448413]
["bitfinex","BTCUSD",1729589545300,0.026,66903.0,66902.0,0.454413]
["bitfinex","BTCUSD",1729589545988,0.001,66903.0,66902.0,0.454413]
["bitfinex","BTCUSD",1729589546909,0.001,66903.0,66902.0,0.459413]
["bitfinex","BTCUSD",1729589547132,0.001,66903.0,66902.0,0.63137215]
["bitfinex","BTCUSD",1729589547424,0.001,66903.0,66902.0,0.73137215]
["bitfinex","BTCUSD",1729589547652,0.001,66903.0,66902.0,1.02070025]
["bitfinex","BTCUSD",1729589547879,0.00265,66903.0,66902.0,1.02070025]
["bitfinex","BTCUSD",1729589548102,0.00265,66903.0,66902.0,0.81057215]
["bitfinex","BTCUSD",1729589548582,0.00265,66903.0,66902.0,0.73137215]
["bitfinex","BTCUSD",1729589550180,0.02765,66903.0,66902.0,0.73637215]
["bitfinex","BTCUSD",1729589551338,0.02765,66903.0,66902.0,0.73137215]
["bitfinex","BTCUSD",1729589552788,0.51409974,66918.0,66911.0,0.03]
["bitfinex","BTCUSD",1729589553025,0.149441,66916.0,66913.0,0.03]
["bitfinex","BTCUSD",1729589553263,0.149445,66914.0,66913.0,0.03]
["bitfinex","BTCUSD",1729589553710,0.298882,66916.0,66913.0,0.03]
["bitfinex","BTCUSD",1729589553933,0.298882,66916.0,66911.0,0.031]
["bitfinex","BTCUSD",1729589554156,0.149443,66915.0,66914.0,0.03]
["bitfinex","BTCUSD",1729589554387,0.37694006,66915.0,66914.0,0.03]
["bitfinex","BTCUSD",1729589554611,0.52589921,66915.0,66914.0,0.03]
["bitfinex","BTCUSD",1729589554851,0.53289921,66915.0,66914.0,0.03]
["bitfinex","BTCUSD",1729589555101,0.38145621,66915.0,66914.0,0.03]
["bitfinex","BTCUSD",1729589555322,0.53089921,66915.0,66914.0,0.03]
["bitfinex","BTCUSD",1729589556033,0.37645621,66915.0,66914.0,0.025]
["bitfinex","BTCUSD",1729589556256,0.52589921,66915.0,66914.0,0.025]
["bitfinex","BTCUSD",1729589556709,0.53189921,66915.0,66914.0,0.025]
["bitfinex","BTCUSD",1729589557380,0.53889921,66915.0,66914.0,0.026]
["bitfinex","BTCUSD",1729589559665,0.54054921,66915.0,66914.0,0.026]
["bitfinex","BTCUSD",1729589560143,0.65254921,66915.0,66914.0,0.026]
["bitfinex","BTCUSD",1729589560378,0.75244921,66915.0,66914.0,0.026]
["bitfinex","BTCUSD",1729589560618,0.83204921,66915.0,66914.0,0.026]
["bitfinex","BTCUSD",1729589560836,0.82804921,66915.0,66914.0,0.026]
["bitfinex","BTCUSD",1729589561336,0.14947,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729589561581,0.50707621,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729589561812,0.52092969,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729589562271,0.59852969,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729589563421,0.61052969,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729589563655,0.62452969,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729589563896,0.71972969,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729589564109,0.69372969,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729589564327,0.72172969,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729589564554,0.72172783,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729589564991,0.82672783,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729589565227,0.82672628,66903.0,66902.0,0.000825]
["bitfinex","BTCUSD",1729589567576,0.005,66901.0,66894.0,0.000845]
["bitfinex","BTCUSD",1729589567822,0.49368322,66901.0,66894.0,0.000845]
["bitfinex","BTCUSD",1729589568540,0.58888322,66901.0,66894.0,0.000845]
["bitfinex","BTCUSD",1729589569512,0.60188322,66901.0,66900.0,0.01430478]
["bitfinex","BTCUSD",1729589569731,0.61588322,66901.0,66900.0,0.01430478]
["bitfinex","BTCUSD",1729589570402,0.89108964,66901.0,66900.0,0.01430478]
["bitfinex","BTCUSD",1729589571724,0.89108964,66901.0,66894.0,0.000845]
["bitfinex","BTCUSD",1729589571725,0.005,66895.0,66894.0,0.000845]
["bitfinex","BTCUSD",1729589571962,0.63610043,66895.0,66894.0,0.000845]
["bitfinex","BTCUSD",1729589572197,0.63610043,66895.0,66884.0,0.22442253]
["bitfinex","BTCUSD",1729589572198,0.005,66885.0,66884.0,0.00176985]
["bitfinex","BTCUSD",1729589572435,0.254528,66877.0,66876.0,0.05999999]
["bitfinex","BTCUSD",1729589572661,0.249543,66870.0,66869.0,0.22265268]
["bitfinex","BTCUSD",1729589572898,0.40099628,66870.0,66869.0,0.22265268]
["bitfinex","BTCUSD",1729589573134,0.34149307,66870.0,66869.0,0.2319122]
["bitfinex","BTCUSD",1729589573355,0.149546,66869.0,66868.0,0.000846]
["bitfinex","BTCUSD",1729589573576,0.16339607,66869.0,66868.0,0.002846]
["bitfinex","BTCUSD",1729589575200,0.01385007,66869.0,66868.0,0.002846]
["bitfinex","BTCUSD",1729589575424,0.16339607,66869.0,66868.0,0.002846]
["bitfinex","BTCUSD",1729589575663,0.149546,66869.0,66868.0,0.002846]
["bitfinex","BTCUSD",1729589575882,0.155546,66869.0,66868.0,0.002846]
["bitfinex","BTCUSD",1729589576321,0.149546,66869.0,66868.0,0.002846]
["bitfinex","BTCUSD",1729589576546,0.155546,66869.0,66868.0,0.002846]
["bitfinex","BTCUSD",1729589576991,0.160546,66869.0,66868.0,0.002846]
["bitfinex","BTCUSD",1729589577214,0.155546,66869.0,66868.0,0.002846]
["bitfinex","BTCUSD",1729589577892,0.006,66869.0,66868.0,0.007846]
["bitfinex","BTCUSD",1729589578819,0.01,66869.0,66868.0,0.086446]
["bitfinex","BTCUSD",1729589579811,0.01,66869.0,66868.0,0.09571051]
["bitfinex","BTCUSD",1729589580040,0.01,66869.0,66868.0,0.25525851]
["bitfinex","BTCUSD",1729589580494,0.01,66869.0,66868.0,0.10571051]
["bitfinex","BTCUSD",1729589580729,0.01,66869.0,66868.0,0.25525851]
["bitfinex","BTCUSD",1729589580967,0.004,66869.0,66868.0,0.43020838]
["bitfinex","BTCUSD",1729589581213,0.004,66869.0,66868.0,0.74777034]
["bitfinex","BTCUSD",1729589581446,0.0138106,66886.0,66885.0,0.36141]
["bitfinex","BTCUSD",1729589581676,0.22265268,66887.0,66885.0,0.36141]
["bitfinex","BTCUSD",1729589581677,0.22265268,66887.0,66886.0,0.192508]
["bitfinex","BTCUSD",1729589581928,0.00165,66903.0,66898.0,0.164481]
["bitfinex","BTCUSD",1729589582163,0.00165,66903.0,66898.0,0.32508421]
["bitfinex","BTCUSD",1729589582399,0.00165,66903.0,66902.0,0.182472]
["bitfinex","BTCUSD",1729589582639,0.00165,66903.0,66902.0,0.71171234]
["bitfinex","BTCUSD",1729589582886,0.00165,66903.0,66902.0,0.81986486]
["bitfinex","BTCUSD",1729589583135,0.00165,66903.0,66902.0,0.77538783]
["bitfinex","BTCUSD",1729589583388,0.00165,66903.0,66902.0,0.76424639]
["bitfinex","BTCUSD",1729589584304,0.00165,66903.0,66902.0,0.84949544]
["bitfinex","BTCUSD",1729589584560,0.00265,66903.0,66902.0,0.63264318]
["bitfinex","BTCUSD",1729589584791,0.00265,66903.0,66902.0,0.62764318]
["bitfinex","BTCUSD",1729589585250,0.00265,66903.0,66902.0,0.62264318]
["bitfinex","BTCUSD",1729589585509,0.00265,66903.0,66902.0,0.52264318]
["bitfinex","BTCUSD",1729589585749,0.00165,66903.0,66902.0,0.51964318]
["bitfinex","BTCUSD",1729589585972,0.00165,66903.0,66902.0,0.51664318]
["bitfinex","BTCUSD",1729589586200,0.00265,66903.0,66902.0,0.51864318]
["bitfinex","BTCUSD",1729589586454,0.00265,66903.0,66902.0,0.52164318]
["bitfinex","BTCUSD",1729589586701,0.00265,66903.0,66902.0,0.52127789]
["bitfinex","BTCUSD",1729589586968,0.00265,66903.0,66902.0,0.20521203]
["bitfinex","BTCUSD",1729589587196,0.15312,66903.0,66902.0,0.01611203]
["bitfinex","BTCUSD",1729589587718,0.15112,66903.0,66902.0,0.00911203]
["bitfinex","BTCUSD",1729589588198,0.35982739,66903.0,66902.0,0.00911203]
["bitfinex","BTCUSD",1729589588424,0.16493047,66903.0,66902.0,0.00911203]
["bitfinex","BTCUSD",1729589588656,0.00165,66903.0,66900.0,0.005]
["bitfinex","BTCUSD",1729589588902,0.149474,66901.0,66900.0,0.005]
["bitfinex","BTCUSD",1729589589142,0.149474,66901.0,66890.0,0.002]
["bitfinex","BTCUSD",1729589589143,0.149496,66891.0,66890.0,0.002]
["bitfinex","BTCUSD",1729589589399,0.14895915,66901.0,66888.0,0.01463471]
["bitfinex","BTCUSD",1729589589400,0.298989,66892.0,66888.0,0.01463471]
["bitfinex","BTCUSD",1729589589842,0.16330738,66891.0,66890.0,0.00919733]
["bitfinex","BTCUSD",1729589589844,0.16330738,66891.0,66886.0,0.005]
["bitfinex","BTCUSD",1729589589845,0.01381138,66891.0,66886.0,0.005]
["bitfinex","BTCUSD",1729589590076,0.149505,66887.0,66886.0,0.005]
["bitfinex","BTCUSD",1729589590538,0.149505,66887.0,66886.0,0.007]
["bitfinex","BTCUSD",1729589590778,0.01381138,66888.0,66881.0,0.007]
["bitfinex","BTCUSD",1729589591033,0.14951,66885.0,66881.0,0.007]
["bitfinex","BTCUSD",1729589591275,0.14951,66885.0,66884.0,0.01163471]
["bitfinex","BTCUSD",1729589591498,0.149514,66883.0,66882.0,0.0092496]
["bitfinex","BTCUSD",1729589591954,0.149528,66877.0,66876.0,0.007]
["bitfinex","BTCUSD",1729589593426,0.149528,66877.0,66876.0,0.01828877]
["bitfinex","BTCUSD",1729589593674,0.149528,66877.0,66876.0,0.01830584]
["bitfinex","BTCUSD",1729589594170,0.149528,66877.0,66876.0,0.01630584]
["bitfinex","BTCUSD",1729589594419,0.149528,66877.0,66876.0,0.02030584]
["bitfinex","BTCUSD",1729589594672,0.151528,66877.0,66876.0,0.02030584]
["bitfinex","BTCUSD",1729589595904,0.151528,66877.0,66876.0,0.01630584]
["bitfinex","BTCUSD",1729589596391,0.152528,66877.0,66876.0,0.01630584]
["bitfinex","BTCUSD",1729589596631,0.003,66877.0,66876.0,0.01630584]
["bitfinex","BTCUSD",1729589596865,0.152528,66877.0,66876.0,0.01630584]
["bitfinex","BTCUSD",1729589599259,0.003,66877.0,66876.0,0.19847055]
["bitfinex","BTCUSD",1729589599513,0.003,66877.0,66876.0,0.3474297]
["bitfinex","BTCUSD",1729589600262,0.001,66877.0,66876.0,0.3474297]
["bitfinex","BTCUSD",1729589600490,0.149512,66885.0,66881.0,0.149519]
["bitfinex","BTCUSD",1729589600714,0.149512,66885.0,66876.0,0.1978997]
["bitfinex","BTCUSD",1729589600715,0.0138183,66886.0,66885.0,0.01163471]
["bitfinex","BTCUSD",1729589600937,0.149508,66886.0,66885.0,0.01163471]
["bitfinex","BTCUSD",1729589601197,0.149508,66886.0,66885.0,0.0208866]
["bitfinex","BTCUSD",1729589602376,0.298993,66891.0,66887.0,0.005]
["bitfinex","BTCUSD",1729589602609,0.149484,66897.0,66894.0,0.01]
["bitfinex","BTCUSD",1729589602852,0.01547738,66903.0,66898.0,0.156481]
["bitfinex","BTCUSD",1729589603087,0.01547738,66903.0,66898.0,0.01663471]
["bitfinex","BTCUSD",1729589603088,0.151129,66899.0,66898.0,0.01663471]
["bitfinex","BTCUSD",1729589603312,0.00165,66899.0,66898.0,0.02578747]
["bitfinex","BTCUSD",1729589604117,0.00165,66899.0,66898.0,0.17526847]
["bitfinex","BTCUSD",1729589604622,0.00565,66899.0,66898.0,0.17526847]
["bitfinex","BTCUSD",1729589605554,0.00565,66899.0,66898.0,0.51662762]
["bitfinex","BTCUSD",1729589605770,0.00165,66899.0,66898.0,0.51662762]
["bitfinex","BTCUSD",1729589605997,0.00265,66899.0,66898.0,0.51662762]
["bitfinex","BTCUSD",1729589606228,0.00565,66899.0,66898.0,0.51662762]
["bitfinex","BTCUSD",1729589606454,0.00565,66899.0,66898.0,0.65407267]
["bitfinex","BTCUSD",1729589606455,0.00465,66899.0,66898.0,0.65407267]
["bitfinex","BTCUSD",1729589606697,0.00265,66899.0,66898.0,0.65807267]
["bitfinex","BTCUSD",1729589606923,0.00265,66899.0,66898.0,1.03027909]
["bitfinex","BTCUSD",1729589607160,0.00165,66903.0,66898.0,1.03027909]
["bitfinex","BTCUSD",1729589607161,0.00165,66903.0,66902.0,0.30410671]
["bitfinex","BTCUSD",1729589607391,0.00165,66903.0,66902.0,0.45605466]
["bitfinex","BTCUSD",1729589607628,0.00165,66903.0,66902.0,0.7485289]
["bitfinex","BTCUSD",1729589607884,0.22265268,66927.0,66914.0,0.18907971]
["bitfinex","BTCUSD",1729589608108,0.22265268,66927.0,66914.0,0.34102736]
["bitfinex","BTCUSD",1729589608362,0.22265268,66927.0,66914.0,0.34702084]
["bitfinex","BTCUSD",1729589608592,0.298837,66926.0,66914.0,0.34702084]
["bitfinex","BTCUSD",1729589608823,0.298837,66926.0,66914.0,0.19806169]
["bitfinex","BTCUSD",1729589609064,0.151078,66922.0,66914.0,0.19806169]
["bitfinex","BTCUSD",1729589609309,0.22265268,66919.0,66914.0,0.02561669]
["bitfinex","BTCUSD",1729589609537,0.298867,66920.0,66914.0,0.02561669]
["bitfinex","BTCUSD",1729589609762,0.149432,66920.0,66914.0,0.17506169]
["bitfinex","BTCUSD",1729589609984,0.00265,66915.0,66914.0,0.03161669]
["bitfinex","BTCUSD",1729589610467,0.00165,66915.0,66914.0,0.02561669]
["bitfinex","BTCUSD",1729589610688,0.00165,66915.0,66914.0,0.17906169]
["bitfinex","BTCUSD",1729589610915,0.00165,66915.0,66914.0,0.18406169]
["bitfinex","BTCUSD",1729589611138,0.00265,66915.0,66914.0,0.20706169]
["bitfinex","BTCUSD",1729589611627,0.00165,66915.0,66914.0,0.20505025]
["bitfinex","BTCUSD",1729589611867,0.00365,66915.0,66914.0,0.35102084]
["bitfinex","BTCUSD",1729589612315,0.00365,66915.0,66914.0,0.34702084]
["bitfinex","BTCUSD",1729589612771,0.00765,66915.0,66914.0,0.34702084]
["bitfinex","BTCUSD",1729589613251,0.00565,66915.0,66914.0,0.34702084]
["bitfinex","BTCUSD",1729589613477,0.00365,66915.0,66914.0,0.34702084]
["bitfinex","BTCUSD",1729589613917,0.00665,66915.0,66914.0,0.34702084]
["bitfinex","BTCUSD",1729589614372,0.00665,66915.0,66914.0,0.19806169]
["bitfinex","BTCUSD",1729589614612,0.00665,66915.0,66914.0,0.17506169]
["bitfinex","BTCUSD",1729589616694,0.00165,66915.0,66914.0,0.17506169]
["bitfinex","BTCUSD",1729589617162,0.00365,66915.0,66914.0,0.17506169]
["bitfinex","BTCUSD",1729589617602,0.00465,66915.0,66914.0,0.17506169]
["bitfinex","BTCUSD",1729589617854,0.00565,66915.0,66914.0,0.17506169]
["bitfinex","BTCUSD",1729589618325,0.00465,66915.0,66914.0,0.17506169]
["bitfinex","BTCUSD",1729589619024,0.00165,66915.0,66914.0,0.17506169]
["bitfinex","BTCUSD",1729589619251,0.00365,66915.0,66914.0,0.17506169]
["bitfinex","BTCUSD",1729589619706,0.00165,66915.0,66914.0,0.17506169]
["bitfinex","BTCUSD",1729589619923,0.00165,66915.0,66914.0,0.17806169]
["bitfinex","BTCUSD",1729589620869,0.00165,66915.0,66914.0,0.17906169]
["bitfinex","BTCUSD",1729589621323,0.00165,66915.0,66914.0,0.17506169]
["bitfinex","BTCUSD",1729589621782,0.00265,66915.0,66914.0,0.18006169]
["bitfinex","BTCUSD",1729589622253,0.00265,66915.0,66914.0,0.02961669]
["bitfinex","BTCUSD",1729589622977,0.00265,66915.0,66914.0,0.17942698]
["bitfinex","BTCUSD",1729589623217,0.00265,66915.0,66914.0,0.18406169]
["bitfinex","BTCUSD",1729589625589,0.00265,66915.0,66914.0,0.03261669]
["bitfinex","BTCUSD",1729589625816,0.00265,66915.0,66914.0,0.18406169]
["bitfinex","BTCUSD",1729589626504,0.00265,66915.0,66914.0,0.03461669]
["bitfinex","BTCUSD",1729589626950,0.00265,66915.0,66914.0,0.18406169]
["bitfinex","BTCUSD",1729589627918,0.00265,66915.0,66914.0,0.39575031]
["bitfinex","BTCUSD",1729589628148,0.00265,66915.0,66914.0,0.51621313]
["bitfinex","BTCUSD",1729589628367,0.00265,66915.0,66914.0,0.66517228]
["bitfinex","BTCUSD",1729589628597,0.00265,66915.0,66914.0,0.56472074]
["bitfinex","BTCUSD",1729589629057,0.00265,66915.0,66914.0,0.73562074]
["bitfinex","BTCUSD",1729589629557,0.00265,66915.0,66914.0,0.73162074]
["bitfinex","BTCUSD",1729589629810,0.00265,66915.0,66914.0,0.73862074]
["bitfinex","BTCUSD",1729589630090,0.00265,66915.0,66914.0,0.74362074]
["bitfinex","BTCUSD",1729589630320,0.00165,66915.0,66914.0,0.90966529]
["bitfinex","BTCUSD",1729589630569,0.00165,66915.0,66914.0,0.91166529]
["bitfinex","BTCUSD",1729589630570,0.00265,66915.0,66914.0,0.91166529]
["bitfinex","BTCUSD",1729589630900,0.00265,66915.0,66914.0,0.9295232]
["bitfinex","BTCUSD",1729589631088,0.00365,66915.0,66914.0,0.9395232]
["bitfinex","BTCUSD",1729589631789,0.00365,66915.0,66914.0,0.9295232]
["bitfinex","BTCUSD",1729589632017,0.00265,66915.0,66914.0,0.9295232]
["bitfinex","BTCUSD",1729589632260,0.00165,66915.0,66914.0,0.9225232]
["bitfinex","BTCUSD",1729589632522,0.00165,66915.0,66914.0,0.8511468]
["bitfinex","BTCUSD",1729589632987,0.00265,66915.0,66914.0,0.8621468]
["bitfinex","BTCUSD",1729589633227,0.00265,66915.0,66914.0,0.8611468]
["bitfinex","BTCUSD",1729589633492,0.00365,66915.0,66914.0,0.8721468]
["bitfinex","BTCUSD",1729589633715,0.00265,66915.0,66914.0,0.84428889]
["bitfinex","BTCUSD",1729589633952,0.00265,66915.0,66914.0,0.86217261]
["bitfinex","BTCUSD",1729589634201,0.00365,66915.0,66914.0,0.87217261]
["bitfinex","BTCUSD",1729589635639,0.00365,66915.0,66914.0,0.80912806]
["bitfinex","BTCUSD",1729589639352,0.00365,66915.0,66914.0,0.80412806]
["bitfinex","BTCUSD",1729589639572,0.00365,66915.0,66914.0,0.57180456]
["bitfinex","BTCUSD",1729589639785,0.00365,66915.0,66914.0,0.70912806]
["bitfinex","BTCUSD",1729589640696,0.00365,66915.0,66914.0,0.69124434]
["bitfinex","BTCUSD",1729589640917,0.00365,66915.0,66914.0,0.80913234]
["bitfinex","BTCUSD",1729589641144,0.00365,66915.0,66914.0,0.57950884]
["bitfinex","BTCUSD",1729589641612,0.00365,66915.0,66914.0,0.55487413]
["bitfinex","BTCUSD",1729589641836,0.00365,66915.0,66914.0,0.44502084]
["bitfinex","BTCUSD",1729589642795,0.00265,66915.0,66914.0,0.44002084]
["bitfinex","BTCUSD",1729589643019,0.00265,66915.0,66914.0,0.46302084]
["bitfinex","BTCUSD",1729589643260,0.00265,66915.0,66914.0,0.46202084]
["bitfinex","BTCUSD",1729589643494,0.00365,66915.0,66914.0,0.47002084]
["bitfinex","BTCUSD",1729589643733,0.00165,66915.0,66914.0,0.45202084]
["bitfinex","BTCUSD",1729589643950,0.00265,66915.0,66914.0,0.45902084]
["bitfinex","BTCUSD",1729589644203,0.00365,66915.0,66914.0,0.46502084]
["bitfinex","BTCUSD",1729589644456,0.00365,66915.0,66914.0,0.74991328]
["bitfinex","BTCUSD",1729589644457,0.00265,66915.0,66914.0,0.74991328]
["bitfinex","BTCUSD",1729589644681,0.00265,66915.0,66914.0,0.62323573]
["bitfinex","BTCUSD",1729589645863,0.00365,66915.0,66914.0,0.63123573]
["bitfinex","BTCUSD",1729589646110,0.00365,66915.0,66914.0,0.85970467]
["bitfinex","BTCUSD",1729589646111,0.00465,66915.0,66914.0,0.85970467]
["bitfinex","BTCUSD",1729589646361,0.00465,66915.0,66914.0,0.97799847]
["bitfinex","BTCUSD",1729589646362,0.00165,66915.0,66914.0,0.97799847]
["bitfinex","BTCUSD",1729589646862,0.00365,66915.0,66914.0,0.99399847]
["bitfinex","BTCUSD",1729589647115,0.00265,66915.0,66914.0,0.96610708]
["bitfinex","BTCUSD",1729589647356,0.00265,66915.0,66914.0,0.98599455]
["bitfinex","BTCUSD",1729589647608,0.00265,66915.0,66914.0,0.93740075]
["bitfinex","BTCUSD",1729589648124,0.00265,66915.0,66914.0,0.98398837]
["bitfinex","BTCUSD",1729589648892,0.00165,66915.0,66914.0,0.97598837]
["bitfinex","BTCUSD",1729589649138,0.00265,66915.0,66914.0,0.98498837]
["bitfinex","BTCUSD",1729589649381,0.00265,66915.0,66914.0,0.79323181]
["bitfinex","BTCUSD",1729589649633,0.00165,66915.0,66914.0,0.78423181]
["bitfinex","BTCUSD",1729589649875,0.00265,66915.0,66914.0,0.79423181]
["bitfinex","BTCUSD",1729589650118,0.00265,66915.0,66914.0,0.79323181]
["bitfinex","BTCUSD",1729589650383,0.00265,66915.0,66914.0,0.93255935]
["bitfinex","BTCUSD",1729589650633,0.00265,66915.0,66914.0,0.93355935]
["bitfinex","BTCUSD",1729589650902,0.00365,66915.0,66914.0,0.80323181]
["bitfinex","BTCUSD",1729589651130,0.00365,66915.0,66914.0,0.78023181]
["bitfinex","BTCUSD",1729589651367,0.00265,66915.0,66914.0,0.77023181]
["bitfinex","BTCUSD",1729589651599,0.00365,66915.0,66914.0,0.78023181]
["bitfinex","BTCUSD",1729589652059,0.00365,66915.0,66914.0,0.92248783]
["bitfinex","BTCUSD",1729589652298,0.00365,66915.0,66914.0,0.94548783]
["bitfinex","BTCUSD",1729589652521,0.00265,66915.0,66914.0,0.92439637]
["bitfinex","BTCUSD",1729589652747,0.00265,66915.0,66914.0,0.91702938]
["bitfinex","BTCUSD",1729589653011,0.00365,66915.0,66914.0,0.92602938]
["bitfinex","BTCUSD",1729589653259,0.00265,66915.0,66914.0,0.91602938]
["bitfinex","BTCUSD",1729589653483,0.00265,66915.0,66914.0,0.91702938]
["bitfinex","BTCUSD",1729589653720,0.00365,66915.0,66914.0,0.92602938]
["bitfinex","BTCUSD",1729589654710,0.00365,66915.0,66914.0,0.92802938]
["bitfinex","BTCUSD",1729589654959,0.00365,66915.0,66914.0,0.92602938]
["bitfinex","BTCUSD",1729589655674,0.00365,66915.0,66914.0,0.78377336]
["bitfinex","BTCUSD",1729589656384,0.00365,66915.0,66914.0,0.92109686]
["bitfinex","BTCUSD",1729589656906,0.00365,66915.0,66914.0,0.96768715]
["bitfinex","BTCUSD",1729589657160,0.00365,66915.0,66914.0,1.03477203]
["bitfinex","BTCUSD",1729589657389,0.00165,66922.0,66921.0,0.17906371]
["bitfinex","BTCUSD",1729589657631,0.00165,66922.0,66921.0,0.6092217]
["bitfinex","BTCUSD",1729589657977,0.00165,66922.0,66921.0,0.60623383]
["bitfinex","BTCUSD",1729589659829,0.00265,66922.0,66921.0,0.62023383]
["bitfinex","BTCUSD",1729589660311,0.00265,66922.0,66921.0,0.63323383]
["bitfinex","BTCUSD",1729589660525,0.00265,66922.0,66921.0,0.68346973]
["bitfinex","BTCUSD",1729589660785,0.00265,66922.0,66921.0,0.67046973]
["bitfinex","BTCUSD",1729589661235,0.00265,66922.0,66921.0,0.68446973]
["bitfinex","BTCUSD",1729589662645,0.00265,66922.0,66921.0,0.73109328]
["bitfinex","BTCUSD",1729589663584,0.00265,66922.0,66921.0,0.68446973]
["bitfinex","BTCUSD",1729589663812,0.00265,66922.0,66921.0,0.73109556]
["bitfinex","BTCUSD",1729589664549,0.00265,66922.0,66921.0,0.68446973]
["bitfinex","BTCUSD",1729589664792,0.00265,66922.0,66921.0,0.63423383]
["bitfinex","BTCUSD",1729589665235,0.00265,66922.0,66921.0,0.61634636]
["bitfinex","BTCUSD",1729589665456,0.00265,66922.0,66921.0,0.63424792]
["bitfinex","BTCUSD",1729589665666,0.00265,66922.0,66921.0,0.49692442]
["bitfinex","BTCUSD",1729589666580,0.00265,66922.0,66921.0,0.6186311]
["bitfinex","BTCUSD",1729589667741,0.00265,66922.0,66921.0,0.49692442]
["bitfinex","BTCUSD",1729589669159,0.00265,66922.0,66921.0,0.49692338]
["bitfinex","BTCUSD",1729589670156,0.00265,66922.0,66921.0,0.48692338]
["bitfinex","BTCUSD",1729589670394,0.00265,66922.0,66921.0,0.43202286]
["bitfinex","BTCUSD",1729589670639,0.00165,66922.0,66921.0,0.41802286]
["bitfinex","BTCUSD",1729589670881,0.00165,66922.0,66921.0,0.42802286]
["bitfinex","BTCUSD",1729589671110,0.00165,66922.0,66921.0,0.43802286]
["bitfinex","BTCUSD",1729589671111,0.00265,66922.0,66921.0,0.43802286]
["bitfinex","BTCUSD",1729589671363,0.00265,66922.0,66921.0,0.44702286]
["bitfinex","BTCUSD",1729589671842,0.00265,66922.0,66921.0,0.34602286]
["bitfinex","BTCUSD",1729589672298,0.00165,66922.0,66921.0,0.33602286]
["bitfinex","BTCUSD",1729589672579,0.00165,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729589672795,0.00165,66922.0,66921.0,0.01463471]
["bitfinex","BTCUSD",1729589673291,0.00365,66922.0,66921.0,0.03163471]
["bitfinex","BTCUSD",1729589673528,0.00265,66922.0,66921.0,0.01463471]
["bitfinex","BTCUSD",1729589673748,0.00165,66922.0,66921.0,0.01463471]
["bitfinex","BTCUSD",1729589673973,0.00165,66922.0,66921.0,0.01563471]
["bitfinex","BTCUSD",1729589674689,0.00365,66922.0,66921.0,0.01563471]
["bitfinex","BTCUSD",1729589675380,0.00365,66922.0,66921.0,0.01463471]
["bitfinex","BTCUSD",1729589675599,0.00465,66922.0,66921.0,0.01463471]
["bitfinex","BTCUSD",1729589678914,0.00465,66922.0,66921.0,0.00963471]
["bitfinex","BTCUSD",1729589679145,0.00465,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729589679617,0.00465,66922.0,66918.0,0.005]
["bitfinex","BTCUSD",1729589679618,0.00165,66922.0,66918.0,0.005]
["bitfinex","BTCUSD",1729589679858,0.00165,66922.0,66915.0,0.000825]
["bitfinex","BTCUSD",1729589679859,0.322229,66921.0,66920.0,0.005]
["bitfinex","BTCUSD",1729589681261,0.323229,66921.0,66920.0,0.005]
["bitfinex","BTCUSD",1729589681508,0.322229,66921.0,66920.0,0.005]
["bitfinex","BTCUSD",1729589682426,0.322229,66921.0,66917.0,0.005]
["bitfinex","BTCUSD",1729589682427,0.149436,66918.0,66917.0,0.005]
["bitfinex","BTCUSD",1729589682678,0.1728,66921.0,66920.0,0.005]
["bitfinex","BTCUSD",1729589682925,0.1778,66921.0,66920.0,0.005]
["bitfinex","BTCUSD",1729589683184,0.1818,66921.0,66920.0,0.005]
["bitfinex","BTCUSD",1729589683422,0.1768,66921.0,66920.0,0.005]
["bitfinex","BTCUSD",1729589683662,0.1798,66921.0,66920.0,0.006]
["bitfinex","BTCUSD",1729589683905,0.1798,66921.0,66920.0,0.005]
["bitfinex","BTCUSD",1729589683906,0.1728,66921.0,66920.0,0.005]
["bitfinex","BTCUSD",1729589684435,0.1808,66921.0,66920.0,0.005]
["bitfinex","BTCUSD",1729589684655,0.008,66921.0,66920.0,0.16406671]
["bitfinex","BTCUSD",1729589685143,0.157429,66921.0,66920.0,0.005]
["bitfinex","BTCUSD",1729589685368,0.4441865,66921.0,66915.0,0.005825]
["bitfinex","BTCUSD",1729589685624,0.2867595,66918.0,66917.0,0.005]
["bitfinex","BTCUSD",1729589685846,0.149436,66918.0,66916.0,0.005]
["bitfinex","BTCUSD",1729589686095,0.477464,66920.0,66917.0,0.005]
["bitfinex","BTCUSD",1729589686096,0.149435,66919.0,66917.0,0.005]
["bitfinex","BTCUSD",1729589686544,0.149436,66918.0,66917.0,0.005]
["bitfinex","BTCUSD",1729589686996,0.150436,66918.0,66917.0,0.005]
["bitfinex","BTCUSD",1729589687221,0.149436,66918.0,66917.0,0.005]
["bitfinex","BTCUSD",1729589687913,0.149436,66918.0,66915.0,0.000825]
["bitfinex","BTCUSD",1729589687914,0.149441,66916.0,66915.0,0.000825]
["bitfinex","BTCUSD",1729589688151,0.46650015,66916.0,66915.0,0.000825]
["bitfinex","BTCUSD",1729589688367,0.52976457,66916.0,66915.0,0.000825]
["bitfinex","BTCUSD",1729589688790,0.55196835,66916.0,66915.0,0.000825]
["bitfinex","BTCUSD",1729589688796,0.83788637,66916.0,66915.0,0.000825]
["bitfinex","BTCUSD",1729589689303,0.74907125,66916.0,66915.0,0.000825]
["bitfinex","BTCUSD",1729589689555,0.0827,66911.0,66908.0,0.22265268]
["bitfinex","BTCUSD",1729589689802,0.3694795,66909.0,66908.0,0.22265268]
["bitfinex","BTCUSD",1729589690055,0.24601286,66909.0,66908.0,0.22265268]
["bitfinex","BTCUSD",1729589690307,0.24601286,66909.0,66903.0,0.005825]
["bitfinex","BTCUSD",1729589690557,0.01385686,66908.0,66903.0,0.005825]
["bitfinex","BTCUSD",1729589690807,0.31277586,66908.0,66903.0,0.005825]
["bitfinex","BTCUSD",1729589691032,0.149463,66906.0,66903.0,0.005825]
["bitfinex","BTCUSD",1729589692226,0.149466,66905.0,66903.0,0.005825]
["bitfinex","BTCUSD",1729589692500,0.149466,66905.0,66903.0,0.006825]
["bitfinex","BTCUSD",1729589692733,0.149466,66905.0,66903.0,0.007825]
["bitfinex","BTCUSD",1729589692955,0.013847,66907.0,66903.0,0.005825]
["bitfinex","BTCUSD",1729589693181,0.007,66906.0,66905.0,0.005]
["bitfinex","BTCUSD",1729589693410,0.014,66906.0,66905.0,0.18709971]
["bitfinex","BTCUSD",1729589693671,0.0992123,66916.0,66906.0,0.023]
["bitfinex","BTCUSD",1729589693672,0.149448,66913.0,66906.0,0.023]
["bitfinex","BTCUSD",1729589693903,0.149448,66913.0,66906.0,0.172461]
["bitfinex","BTCUSD",1729589694143,0.22265268,66917.0,66903.0,0.000825]
["bitfinex","BTCUSD",1729589694144,0.00165,66922.0,66913.0,0.03763471]
["bitfinex","BTCUSD",1729589694376,0.151077,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729589695122,0.300505,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729589695348,0.449932,66922.0,66921.0,0.005]
["bitfinex","BTCUSD",1729589696558,0.455932,66922.0,66921.0,0.006]
["bitfinex","BTCUSD",1729589696781,0.157077,66922.0,66921.0,0.006]
["bitfinex","BTCUSD",1729589697005,0.162077,66922.0,66921.0,0.007]
["bitfinex","BTCUSD",1729589697914,0.156077,66922.0,66921.0,0.006]
["bitfinex","BTCUSD",1729589698151,0.156077,66922.0,66921.0,0.001]
["bitfinex","BTCUSD",1729589698152,0.00665,66922.0,66921.0,0.001]
["bitfinex","BTCUSD",1729589698401,0.62075965,66922.0,66921.0,0.001]
["bitfinex","BTCUSD",1729589698637,0.75808315,66922.0,66921.0,0.001]
["bitfinex","BTCUSD",1729589698859,0.75808315,66922.0,66909.0,0.22265268]
["bitfinex","BTCUSD",1729589698860,0.149454,66910.0,66909.0,0.22265268]
["bitfinex","BTCUSD",1729589699512,0.4362275,66911.0,66907.0,0.005]
["bitfinex","BTCUSD",1729589699513,0.149458,66908.0,66907.0,0.005]
["bitfinex","BTCUSD",1729589700803,0.149458,66908.0,66907.0,0.008]
["bitfinex","BTCUSD",1729589701019,0.4362275,66911.0,66907.0,0.008]
["bitfinex","BTCUSD",1729589701239,0.149458,66908.0,66907.0,0.008]
["bitfinex","BTCUSD",1729589701720,0.22265268,66919.0,66907.0,0.008]
["bitfinex","BTCUSD",1729589701721,0.298888,66915.0,66907.0,0.008]
["bitfinex","BTCUSD",1729589701940,0.14945,66912.0,66907.0,0.008]
["bitfinex","BTCUSD",1729589702167,0.149449,66913.0,66907.0,0.013]
["bitfinex","BTCUSD",1729589702395,0.1373235,66923.0,66909.0,0.005]
["bitfinex","BTCUSD",1729589702624,0.298876,66918.0,66912.0,0.005]
["bitfinex","BTCUSD",1729589702863,0.149439,66917.0,66912.0,0.005]
["bitfinex","BTCUSD",1729589703080,0.149444,66915.0,66912.0,0.005]
["bitfinex","BTCUSD",1729589703303,0.149445,66914.0,66912.0,0.005]
["bitfinex","BTCUSD",1729589703522,0.149447,66913.0,66912.0,0.005]
["bitfinex","BTCUSD",1729589704000,0.006,66915.0,66912.0,0.005]
["bitfinex","BTCUSD",1729589704213,0.1373235,66914.0,66908.0,0.023]
["bitfinex","BTCUSD",1729589704435,0.149456,66909.0,66908.0,0.023]
["bitfinex","BTCUSD",1729589705117,0.59779,66913.0,66908.0,0.023]
["bitfinex","BTCUSD",1729589705118,0.14945,66912.0,66911.0,0.005]
["bitfinex","BTCUSD",1729589705343,0.298895,66913.0,66908.0,0.023]
["bitfinex","BTCUSD",1729589705344,0.298905,66911.0,66908.0,0.023]
["bitfinex","BTCUSD",1729589705564,0.304895,66913.0,66912.0,0.001]
["bitfinex","BTCUSD",1729589705995,0.149454,66910.0,66908.0,0.023]
["bitfinex","BTCUSD",1729589706255,0.149456,66909.0,66908.0,0.023]
["bitfinex","BTCUSD",1729589706470,0.149454,66911.0,66908.0,0.023]
["bitfinex","BTCUSD",1729589706694,0.149455,66910.0,66908.0,0.023]
["bitfinex","BTCUSD",1729589706936,0.298904,66911.0,66908.0,0.023]
["bitfinex","BTCUSD",1729589707156,0.006,66909.0,66908.0,0.024]
["bitfinex","BTCUSD",1729589707387,0.14945,66912.0,66911.0,0.005]
["bitfinex","BTCUSD",1729589707604,0.16333775,66912.0,66911.0,0.005]
["bitfinex","BTCUSD",1729589708124,0.16333741,66912.0,66911.0,0.005]
["bitfinex","BTCUSD",1729589708560,0.14945,66912.0,66911.0,0.005]
["bitfinex","BTCUSD",1729589708778,0.006,66912.0,66911.0,0.006]
["bitfinex","BTCUSD",1729589709446,0.01989292,66912.0,66911.0,0.006]
["bitfinex","BTCUSD",1729589709669,0.01989292,66912.0,66911.0,0.18908671]
["bitfinex","BTCUSD",1729589709670,0.02589292,66912.0,66911.0,0.18908671]
["bitfinex","BTCUSD",1729589709892,0.012,66912.0,66911.0,0.41934586]
["bitfinex","BTCUSD",1729589710115,0.012,66912.0,66911.0,0.56672136]
["bitfinex","BTCUSD",1729589710555,0.006,66912.0,66911.0,0.41834586]
["bitfinex","BTCUSD",1729589711462,0.00165,66922.0,66921.0,0.177429]
["bitfinex","BTCUSD",1729589711724,0.00165,66922.0,66921.0,0.33602286]
["bitfinex","BTCUSD",1729589711951,0.00165,66922.0,66921.0,0.62392286]
["bitfinex","BTCUSD",1729589712177,0.00165,66922.0,66921.0,0.77288201]
["bitfinex","BTCUSD",1729589714045,0.00165,66922.0,66921.0,0.78088201]
["bitfinex","BTCUSD",1729589714527,0.00165,66922.0,66921.0,0.77288201]
["bitfinex","BTCUSD",1729589714993,0.00165,66922.0,66921.0,0.78288201]
["bitfinex","BTCUSD",1729589715220,0.00265,66922.0,66921.0,0.78288201]
["bitfinex","BTCUSD",1729589715450,0.00265,66922.0,66921.0,0.78388201]
["bitfinex","BTCUSD",1729589715694,0.00165,66922.0,66921.0,0.77288201]
["bitfinex","BTCUSD",1729589715916,0.00265,66922.0,66921.0,0.78688201]
["bitfinex","BTCUSD",1729589716136,0.00165,66939.0,66921.0,0.78688201]
["bitfinex","BTCUSD",1729589716137,0.00165,66936.0,66935.0,0.47203271]
["bitfinex","BTCUSD",1729589716354,0.00165,66936.0,66935.0,0.75831536]
["bitfinex","BTCUSD",1729589717961,0.00165,66936.0,66935.0,0.76831536]
["bitfinex","BTCUSD",1729589718252,0.00165,66939.0,66938.0,0.19202571]
["bitfinex","BTCUSD",1729589718253,0.0003,66939.0,66938.0,0.19202571]
["bitfinex","BTCUSD",1729589718471,0.0003,66939.0,66938.0,0.87459101]
["bitfinex","BTCUSD",1729589718689,0.0003,66939.0,66938.0,0.95749101]
["bitfinex","BTCUSD",1729589719137,0.001692,66968.0,66965.0,0.005]
["bitfinex","BTCUSD",1729589719416,0.001692,66968.0,66965.0,0.028]
["bitfinex","BTCUSD",1729589719649,0.001694,66966.0,66965.0,0.028]
["bitfinex","BTCUSD",1729589720095,0.001694,66966.0,66965.0,0.177331]
["bitfinex","BTCUSD",1729589720554,0.001694,66966.0,66965.0,0.28766285]
["bitfinex","BTCUSD",1729589721503,0.001694,66966.0,66965.0,0.18696571]
["bitfinex","BTCUSD",1729589722179,0.001694,66966.0,66965.0,0.18796571]
["bitfinex","BTCUSD",1729589722641,0.001694,66966.0,66965.0,0.18696571]
["bitfinex","BTCUSD",1729589723086,0.001694,66966.0,66965.0,0.18896571]
["bitfinex","BTCUSD",1729589724650,0.001694,66966.0,66965.0,0.18696571]
["bitfinex","BTCUSD",1729589724863,0.001694,66966.0,66965.0,0.03763471]
["bitfinex","BTCUSD",1729589725091,0.001694,66966.0,66965.0,0.18796571]
["bitfinex","BTCUSD",1729589725311,0.001694,66966.0,66965.0,0.18896571]
["bitfinex","BTCUSD",1729589725525,0.001694,66966.0,66965.0,0.18796571]
["bitfinex","BTCUSD",1729589726027,0.001694,66966.0,66965.0,0.18696571]
["bitfinex","BTCUSD",1729589726243,0.004694,66966.0,66965.0,0.18696571]
["bitfinex","BTCUSD",1729589727648,0.001694,66966.0,66965.0,0.18696571]
["bitfinex","BTCUSD",1729589727889,0.006694,66966.0,66965.0,0.18696571]
["bitfinex","BTCUSD",1729589728363,0.006694,66966.0,66965.0,0.33891122]
["bitfinex","BTCUSD",1729589728654,0.006694,66966.0,66965.0,0.33592486]
["bitfinex","BTCUSD",1729589730797,0.001694,66966.0,66965.0,0.33592486]
["bitfinex","BTCUSD",1729589731313,0.003694,66966.0,66965.0,0.33592486]
["bitfinex","BTCUSD",1729589731557,0.003694,66966.0,66965.0,0.18696571]
["bitfinex","BTCUSD",1729589732027,0.003694,66966.0,66965.0,0.19536097]
["bitfinex","BTCUSD",1729589732261,0.003694,66966.0,66965.0,0.18572626]
["bitfinex","BTCUSD",1729589732507,0.003694,66966.0,66965.0,0.19536097]
["bitfinex","BTCUSD",1729589733196,0.003694,66966.0,66965.0,0.17236097]
["bitfinex","BTCUSD",1729589733437,0.003694,66966.0,66965.0,0.19536097]
["bitfinex","BTCUSD",1729589733738,0.00351415,66966.0,66965.0,0.18572626]
["bitfinex","BTCUSD",1729589733788,0.00151415,66966.0,66965.0,0.19536097]
["bitfinex","BTCUSD",1729589734145,0.00351415,66966.0,66965.0,0.19536097]
["bitfinex","BTCUSD",1729589735415,0.00151415,66966.0,66965.0,0.19536097]
["bitfinex","BTCUSD",1729589736502,0.00151415,66966.0,66965.0,0.17436097]
["bitfinex","BTCUSD",1729589736704,0.00151415,66966.0,66965.0,0.17236097]
["bitfinex","BTCUSD",1729589736927,0.00151415,66966.0,66965.0,0.19536097]
["bitfinex","BTCUSD",1729589737369,0.00551415,66966.0,66965.0,0.19536097]
["bitfinex","BTCUSD",1729589738233,0.00351415,66966.0,66965.0,0.19536097]
["bitfinex","BTCUSD",1729589738676,0.00551415,66966.0,66965.0,0.19536097]
["bitfinex","BTCUSD",1729589738949,0.00151415,66966.0,66965.0,0.19636097]
["bitfinex","BTCUSD",1729589739628,0.00151415,66966.0,66965.0,0.42369102]
["bitfinex","BTCUSD",1729589739851,0.00351415,66966.0,66965.0,0.34432012]
["bitfinex","BTCUSD",1729589740305,0.00451415,66966.0,66965.0,0.34432012]
["bitfinex","BTCUSD",1729589740517,0.00351415,66966.0,66965.0,0.34432012]
["bitfinex","BTCUSD",1729589741153,0.00151415,66966.0,66965.0,0.34432012]
["bitfinex","BTCUSD",1729589741363,0.00151415,66966.0,66965.0,0.19536097]
["bitfinex","BTCUSD",1729589741591,0.00151415,66966.0,66965.0,0.19736097]
["bitfinex","BTCUSD",1729589741805,0.00151415,66966.0,66965.0,0.19536097]
["bitfinex","BTCUSD",1729589742009,0.00151415,66966.0,66965.0,0.04602997]
["bitfinex","BTCUSD",1729589742237,0.00251415,66966.0,66965.0,0.04802997]
["bitfinex","BTCUSD",1729589742693,0.00251415,66966.0,66965.0,0.04602997]
["bitfinex","BTCUSD",1729589743139,0.00251415,66966.0,66965.0,0.04702997]
["bitfinex","BTCUSD",1729589743573,0.00251415,66966.0,66965.0,0.19636097]
["bitfinex","BTCUSD",1729589744057,0.00151415,66966.0,66965.0,0.19636097]
["bitfinex","BTCUSD",1729589744267,0.00251415,66966.0,66965.0,0.19636097]
["bitfinex","BTCUSD",1729589745598,0.00251415,66966.0,66965.0,0.27573187]
["bitfinex","BTCUSD",1729589746092,0.00251415,66966.0,66965.0,0.19636097]
["bitfinex","BTCUSD",1729589747213,0.00251415,66966.0,66965.0,0.04702997]
["bitfinex","BTCUSD",1729589747854,0.00251415,66966.0,66965.0,0.18796571]
["bitfinex","BTCUSD",1729589748061,0.00251415,66966.0,66965.0,0.19632303]
["bitfinex","BTCUSD",1729589750437,0.00251415,66966.0,66965.0,0.34528218]
["bitfinex","BTCUSD",1729589750885,0.00251415,66966.0,66965.0,0.47604302]
["bitfinex","BTCUSD",1729589753118,0.00251415,66966.0,66965.0,0.34528218]
["bitfinex","BTCUSD",1729589754688,0.00251415,66966.0,66965.0,0.17332303]
["bitfinex","BTCUSD",1729589755801,0.00251415,66966.0,66965.0,0.17232303]
["bitfinex","BTCUSD",1729589756021,0.00251415,66966.0,66965.0,0.19632303]
["bitfinex","BTCUSD",1729589756237,0.00151415,66966.0,66965.0,0.19632303]
["bitfinex","BTCUSD",1729589756446,0.00151415,66966.0,66965.0,0.19532303]
["bitfinex","BTCUSD",1729589756662,0.00251415,66966.0,66965.0,0.19532303]
["bitfinex","BTCUSD",1729589756861,0.00151415,66966.0,66965.0,0.19532303]
["bitfinex","BTCUSD",1729589757285,0.00151415,66966.0,66965.0,0.19732303]
["bitfinex","BTCUSD",1729589757931,0.00151415,66966.0,66965.0,0.20032303]
["bitfinex","BTCUSD",1729589760095,0.00151415,66966.0,66965.0,0.20114803]
["bitfinex","BTCUSD",1729589760513,0.00151415,66966.0,66965.0,0.34810718]
["bitfinex","BTCUSD",1729589760744,0.00151415,66966.0,66965.0,0.47894916]
["bitfinex","BTCUSD",1729589760967,0.00151415,66966.0,66965.0,0.47594916]
["bitfinex","BTCUSD",1729589761388,0.00151415,66966.0,66965.0,0.47694916]
["bitfinex","BTCUSD",1729589761598,0.00251415,66966.0,66965.0,0.47694916]
["bitfinex","BTCUSD",1729589761808,0.00251415,66966.0,66965.0,0.34510718]
["bitfinex","BTCUSD",1729589762023,0.00251415,66966.0,66965.0,0.34810718]
["bitfinex","BTCUSD",1729589762889,0.00151415,66966.0,66965.0,0.34810718]
["bitfinex","BTCUSD",1729589763316,0.00151415,66966.0,66965.0,0.35010718]
["bitfinex","BTCUSD",1729589767543,0.00151415,66966.0,66965.0,0.34510718]
["bitfinex","BTCUSD",1729589767967,0.00251415,66966.0,66965.0,0.34610718]
["bitfinex","BTCUSD",1729589768201,0.00251415,66966.0,66965.0,0.19714803]
["bitfinex","BTCUSD",1729589768422,0.00251415,66966.0,66965.0,0.04681703]
["bitfinex","BTCUSD",1729589768636,0.00251415,66966.0,66965.0,0.19714803]
["bitfinex","BTCUSD",1729589768843,0.00151415,66966.0,66965.0,0.04781703]
["bitfinex","BTCUSD",1729589769053,0.00151415,66966.0,66965.0,0.19714803]
["bitfinex","BTCUSD",1729589769274,0.00151415,66966.0,66965.0,0.19614803]
["bitfinex","BTCUSD",1729589770200,0.00251415,66966.0,66965.0,0.19614803]
["bitfinex","BTCUSD",1729589770425,0.00151415,66966.0,66965.0,0.19614803]
["bitfinex","BTCUSD",1729589770652,0.00151415,66966.0,66965.0,0.19714803]
["bitfinex","BTCUSD",1729589771732,0.00151415,66966.0,66965.0,0.19614803]
["bitfinex","BTCUSD",1729589772192,0.00151415,66966.0,66965.0,0.19714803]
["bitfinex","BTCUSD",1729589772629,0.00151415,66966.0,66965.0,0.19614803]
["bitfinex","BTCUSD",1729589773552,0.00251415,66966.0,66965.0,0.04681703]
["bitfinex","BTCUSD",1729589773797,0.00251415,66966.0,66965.0,0.19614803]
["bitfinex","BTCUSD",1729589774015,0.00251415,66966.0,66965.0,0.19714803]
["bitfinex","BTCUSD",1729589774933,0.00251415,66966.0,66965.0,0.20238996]
["bitfinex","BTCUSD",1729589775390,0.00251415,66966.0,66965.0,0.53884911]
["bitfinex","BTCUSD",1729589776392,0.001692,66970.0,66965.0,0.53884911]
["bitfinex","BTCUSD",1729589776393,0.001692,66970.0,66969.0,0.01963471]
["bitfinex","BTCUSD",1729589776599,0.001692,66986.0,66980.0,0.63357971]
["bitfinex","BTCUSD",1729589776600,0.22434468,66986.0,66980.0,0.63357971]
["bitfinex","BTCUSD",1729589776828,0.22434468,66986.0,66980.0,0.65021536]
["bitfinex","BTCUSD",1729589777053,0.001692,66986.0,66980.0,0.65021536]
["bitfinex","BTCUSD",1729589777520,0.001692,66986.0,66980.0,0.69987037]
["bitfinex","BTCUSD",1729589778442,0.001692,66986.0,66980.0,0.70987037]
["bitfinex","BTCUSD",1729589778943,0.001692,66986.0,66980.0,0.72087037]
["bitfinex","BTCUSD",1729589779385,0.001692,66986.0,66980.0,0.82087037]
["bitfinex","BTCUSD",1729589779603,0.001692,66986.0,66980.0,0.96319387]
["bitfinex","BTCUSD",1729589779819,0.001692,66986.0,66980.0,0.95319387]
["bitfinex","BTCUSD",1729589780273,0.001692,66986.0,66980.0,0.82587037]
["bitfinex","BTCUSD",1729589780496,0.001692,66986.0,66980.0,0.95819387]
["bitfinex","BTCUSD",1729589780718,0.001692,66986.0,66980.0,1.00820199]
["bitfinex","BTCUSD",1729589781173,0.001692,66986.0,66980.0,0.99720199]
["bitfinex","BTCUSD",1729589781389,0.001692,66986.0,66980.0,0.99920199]
["bitfinex","BTCUSD",1729589781627,0.001692,66986.0,66980.0,0.83487037]
["bitfinex","BTCUSD",1729589781844,0.001692,66986.0,66980.0,0.99720199]
["bitfinex","BTCUSD",1729589782301,0.001692,66986.0,66980.0,1.01120199]
["bitfinex","BTCUSD",1729589782809,0.001692,66986.0,66985.0,0.43924521]
["bitfinex","BTCUSD",1729589783033,0.001692,66986.0,66985.0,0.91046351]
["bitfinex","BTCUSD",1729589783257,0.001692,66986.0,66985.0,0.96154657]
["bitfinex","BTCUSD",1729589783702,0.001692,66986.0,66985.0,0.91046351]
["bitfinex","BTCUSD",1729589784625,0.001692,66986.0,66985.0,0.92446351]
["bitfinex","BTCUSD",1729589784845,0.001692,66986.0,66985.0,0.96268186]
["bitfinex","BTCUSD",1729589785343,0.001692,66986.0,66985.0,0.97668186]
["bitfinex","BTCUSD",1729589785813,0.001692,66986.0,66985.0,0.97868186]
["bitfinex","BTCUSD",1729589786235,0.001692,66986.0,66985.0,0.99068186]
["bitfinex","BTCUSD",1729589787133,0.1,67000.0,66985.0,0.99068186]
["bitfinex","BTCUSD",1729589787134,0.1,67000.0,66999.0,0.60791321]
["bitfinex","BTCUSD",1729589787357,0.1,67000.0,66999.0,0.90583151]
["bitfinex","BTCUSD",1729589787569,0.1,67000.0,66999.0,0.80123151]
["bitfinex","BTCUSD",1729589787787,0.1,67000.0,66999.0,0.80623151]
["bitfinex","BTCUSD",1729589788023,0.1,67000.0,66999.0,0.80123151]
["bitfinex","BTCUSD",1729589788244,0.1,67000.0,66999.0,0.43584886]
["bitfinex","BTCUSD",1729589788686,0.1,67000.0,66999.0,0.44584886]
["bitfinex","BTCUSD",1729589789168,0.1,67000.0,66999.0,0.68350154]
["bitfinex","BTCUSD",1729589789393,0.1,67000.0,66999.0,0.46084886]
["bitfinex","BTCUSD",1729589789640,0.1,67000.0,66999.0,0.66202636]
["bitfinex","BTCUSD",1729589791141,0.1,67000.0,66999.0,0.45584886]
["bitfinex","BTCUSD",1729589791395,0.1,67000.0,66999.0,0.43284886]
["bitfinex","BTCUSD",1729589792377,0.1,67000.0,66999.0,0.42284886]
["bitfinex","BTCUSD",1729589792626,0.1,67000.0,66999.0,0.44684886]
["bitfinex","BTCUSD",1729589793077,0.1,67000.0,66999.0,0.44584886]
["bitfinex","BTCUSD",1729589794194,0.1,67000.0,66999.0,0.43584886]
["bitfinex","BTCUSD",1729589794427,0.1,67000.0,66999.0,0.43784886]
["bitfinex","BTCUSD",1729589794895,0.1,67000.0,66999.0,0.43684886]
["bitfinex","BTCUSD",1729589795125,0.1,67000.0,66999.0,0.43884886]
["bitfinex","BTCUSD",1729589795372,0.1,67000.0,66999.0,0.43784886]
["bitfinex","BTCUSD",1729589795604,0.1,67000.0,66999.0,0.43984886]
["bitfinex","BTCUSD",1729589796585,0.10165,67000.0,66999.0,0.43984886]
["bitfinex","BTCUSD",1729589796908,0.10165,67000.0,66999.0,0.007]
["bitfinex","BTCUSD",1729589797120,0.10165,67000.0,66999.0,0.53750154]
["bitfinex","BTCUSD",1729589797343,0.10165,67000.0,66999.0,0.31584886]
["bitfinex","BTCUSD",1729589798032,0.10165,67000.0,66999.0,0.33884886]
["bitfinex","BTCUSD",1729589798677,0.10165,67000.0,66999.0,0.18988971]
["bitfinex","BTCUSD",1729589800232,0.10165,67000.0,66999.0,0.04063471]
["bitfinex","BTCUSD",1729589801292,0.10165,67000.0,66999.0,0.031]
["bitfinex","BTCUSD",1729589801498,0.10165,67000.0,66999.0,0.18688971]
["bitfinex","BTCUSD",1729589801965,0.10465,67000.0,66999.0,0.18688971]
["bitfinex","BTCUSD",1729589803067,0.10465,67000.0,66997.0,0.005]
["bitfinex","BTCUSD",1729589803316,0.10465,67000.0,66989.0,0.22265268]
["bitfinex","BTCUSD",1729589803317,0.14926,66997.0,66995.0,0.023]
["bitfinex","BTCUSD",1729589803578,0.10465,67000.0,66995.0,0.023]
["bitfinex","BTCUSD",1729589803784,0.1373235,66996.0,66993.0,0.005]
["bitfinex","BTCUSD",1729589803998,0.0906,66999.0,66993.0,0.005]
["bitfinex","BTCUSD",1729589804258,0.149258,66998.0,66993.0,0.005]
["bitfinex","BTCUSD",1729589805213,0.149258,66998.0,66993.0,0.006]
["bitfinex","BTCUSD",1729589805433,0.149258,66998.0,66993.0,0.005]
["bitfinex","BTCUSD",1729589805693,0.149263,66996.0,66993.0,0.005]
["bitfinex","BTCUSD",1729589805919,0.14926,66997.0,66993.0,0.005]
["bitfinex","BTCUSD",1729589806139,0.14926,66997.0,66993.0,0.006]
["bitfinex","BTCUSD",1729589807308,0.14926,66997.0,66993.0,0.005]
["bitfinex","BTCUSD",1729589807537,0.001,66997.0,66993.0,0.005]
["bitfinex","BTCUSD",1729589807750,0.001,66997.0,66993.0,0.006]
["bitfinex","BTCUSD",1729589808215,0.001,66997.0,66993.0,0.005]
["bitfinex","BTCUSD",1729589810071,0.149262,66996.0,66993.0,0.005]
["bitfinex","BTCUSD",1729589810289,0.001,66997.0,66993.0,0.005]
["bitfinex","BTCUSD",1729589810508,0.149262,66996.0,66993.0,0.005]
["bitfinex","BTCUSD",1729589810999,0.001,66997.0,66993.0,0.005]
["bitfinex","BTCUSD",1729589811662,0.149259,66998.0,66993.0,0.006]
["bitfinex","BTCUSD",1729589811887,0.2279235,66999.0,66993.0,0.006]
["bitfinex","BTCUSD",1729589812106,0.14926,66997.0,66993.0,0.005]
["bitfinex","BTCUSD",1729589813525,0.149263,66996.0,66993.0,0.005]
["bitfinex","BTCUSD",1729589814610,0.298519,66998.0,66993.0,0.005]
["bitfinex","BTCUSD",1729589814834,0.298519,66998.0,66993.0,0.006]
["bitfinex","BTCUSD",1729589815041,0.149264,66996.0,66993.0,0.006]
["bitfinex","BTCUSD",1729589815493,0.149264,66996.0,66993.0,0.005]
["bitfinex","BTCUSD",1729589816375,0.300519,66998.0,66993.0,0.005]
["bitfinex","BTCUSD",1729589816587,0.149261,66997.0,66993.0,0.005]
["bitfinex","BTCUSD",1729589818455,0.150261,66997.0,66993.0,0.005]
["bitfinex","BTCUSD",1729589819299,0.298525,66996.0,66993.0,0.005]
["bitfinex","BTCUSD",1729589819511,0.149271,66993.0,66989.0,0.005]
["bitfinex","BTCUSD",1729589819753,0.001,66997.0,66986.0,0.005824]
["bitfinex","BTCUSD",1729589819754,0.2193235,66994.0,66986.0,0.005824]
["bitfinex","BTCUSD",1729589819986,0.149282,66987.0,66986.0,0.000824]
["bitfinex","BTCUSD",1729589820237,0.3792055,66987.0,66986.0,0.000824]
["bitfinex","BTCUSD",1729589820955,0.67851512,66987.0,66986.0,0.000824]
["bitfinex","BTCUSD",1729589821191,0.77629582,66987.0,66986.0,0.000824]
["bitfinex","BTCUSD",1729589821624,0.78129582,66987.0,66986.0,0.001824]
["bitfinex","BTCUSD",1729589821867,0.89271984,66987.0,66986.0,0.002824]
["bitfinex","BTCUSD",1729589822091,0.78225276,66987.0,66986.0,0.002824]
["bitfinex","BTCUSD",1729589822351,1.02157626,66987.0,66986.0,0.002824]
["bitfinex","BTCUSD",1729589822590,1.01957626,66987.0,66986.0,0.002824]
["bitfinex","BTCUSD",1729589823035,0.88225276,66987.0,66986.0,0.002824]
["bitfinex","BTCUSD",1729589823959,0.99360446,66987.0,66986.0,0.002824]
["bitfinex","BTCUSD",1729589824167,0.88225276,66987.0,66986.0,0.002824]
["bitfinex","BTCUSD",1729589824628,1.13088649,66987.0,66986.0,0.002824]
["bitfinex","BTCUSD",1729589824864,1.13088649,66987.0,66965.0,0.01106693]
["bitfinex","BTCUSD",1729589824865,0.149309,66975.0,66965.0,0.00606693]
["bitfinex","BTCUSD",1729589825081,0.2866325,66975.0,66965.0,0.00606693]
["bitfinex","BTCUSD",1729589825738,0.149329,66966.0,66965.0,0.00606693]
["bitfinex","BTCUSD",1729589825974,0.2866525,66966.0,66965.0,0.00606693]
["bitfinex","BTCUSD",1729589826877,0.3677525,66966.0,66965.0,0.00606693]
["bitfinex","BTCUSD",1729589828198,0.3737525,66966.0,66965.0,0.00606693]
["bitfinex","BTCUSD",1729589828408,0.3727525,66966.0,66965.0,0.00706693]
["bitfinex","BTCUSD",1729589828853,0.3807525,66966.0,66965.0,0.00706693]
["bitfinex","BTCUSD",1729589829258,0.3727525,66966.0,66941.0,0.005]
["bitfinex","BTCUSD",1729589829259,0.149378,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1729589829450,1.194668,66964.0,66949.0,0.22265268]
["bitfinex","BTCUSD",1729589829451,0.149365,66950.0,66949.0,0.22265268]
["bitfinex","BTCUSD",1729589829790,0.149365,66950.0,66939.0,0.000825]
["bitfinex","BTCUSD",1729589829791,0.149387,66940.0,66939.0,0.000825]
["bitfinex","BTCUSD",1729589830014,0.2867105,66940.0,66939.0,0.000825]
["bitfinex","BTCUSD",1729589830252,0.57299315,66940.0,66939.0,0.000825]
["bitfinex","BTCUSD",1729589830492,0.67799315,66940.0,66939.0,0.000825]
["bitfinex","BTCUSD",1729589831679,0.2917265,66933.0,66932.0,0.22265268]
["bitfinex","BTCUSD",1729589831905,0.44068565,66933.0,66932.0,0.22265268]
["bitfinex","BTCUSD",1729589832124,0.44068565,66933.0,66922.0,0.000825]
["bitfinex","BTCUSD",1729589832125,0.14942,66925.0,66922.0,0.000825]
["bitfinex","BTCUSD",1729589832368,0.3867435,66925.0,66922.0,0.000825]
["bitfinex","BTCUSD",1729589832563,0.249425,66923.0,66922.0,0.000825]
["bitfinex","BTCUSD",1729589832782,0.26327029,66923.0,66922.0,0.000825]
["bitfinex","BTCUSD",1729589833466,0.55455294,66923.0,66922.0,0.000825]
["bitfinex","BTCUSD",1729589833700,0.41722944,66923.0,66922.0,0.000825]
["bitfinex","BTCUSD",1729589833923,0.41719299,66923.0,66922.0,0.000825]
["bitfinex","BTCUSD",1729589834599,0.55451649,66923.0,66922.0,0.000825]
["bitfinex","BTCUSD",1729589834809,0.56851649,66923.0,66922.0,0.000825]
["bitfinex","BTCUSD",1729589835258,0.43119299,66923.0,66922.0,0.000825]
["bitfinex","BTCUSD",1729589835469,0.66451649,66923.0,66922.0,0.000825]
["bitfinex","BTCUSD",1729589835901,0.67851649,66923.0,66922.0,0.000825]
["bitfinex","BTCUSD",1729589836114,0.529079,66920.0,66909.0,0.22265268]
["bitfinex","BTCUSD",1729589836331,0.69184699,66920.0,66909.0,0.22265268]
["bitfinex","BTCUSD",1729589836608,0.72309,66920.0,66909.0,0.22265268]
["bitfinex","BTCUSD",1729589837946,0.31739115,66920.0,66909.0,0.22265268]
["bitfinex","BTCUSD",1729589838204,0.45471465,66920.0,66909.0,0.22265268]
["bitfinex","BTCUSD",1729589839542,0.46847503,66920.0,66909.0,0.22265268]
["bitfinex","BTCUSD",1729589840194,0.46871465,66920.0,66909.0,0.22265268]
["bitfinex","BTCUSD",1729589840423,0.44071465,66920.0,66909.0,0.22265268]
["bitfinex","BTCUSD",1729589840872,0.46871465,66920.0,66909.0,0.22265268]
["bitfinex","BTCUSD",1729589841310,0.45471465,66920.0,66909.0,0.22265268]
["bitfinex","BTCUSD",1729589841538,0.149432,66920.0,66909.0,0.30695268]
["bitfinex","BTCUSD",1729589841766,0.163432,66920.0,66909.0,0.30695268]
["bitfinex","BTCUSD",1729589842003,0.45471465,66920.0,66907.0,0.000825]
["bitfinex","BTCUSD",1729589842219,0.45471465,66920.0,66910.0,0.22265268]
["bitfinex","BTCUSD",1729589842220,0.44071465,66920.0,66910.0,0.22265268]
["bitfinex","BTCUSD",1729589842431,0.45471465,66920.0,66910.0,0.22265268]
["bitfinex","BTCUSD",1729589842655,0.46871465,66920.0,66910.0,0.22265268]
["bitfinex","BTCUSD",1729589843780,0.31739115,66920.0,66910.0,0.22265268]
["bitfinex","BTCUSD",1729589843995,0.56395766,66920.0,66910.0,0.22265268]
["bitfinex","BTCUSD",1729589844225,0.64995766,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589844454,0.75945766,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589844682,0.77345766,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589845109,0.75945766,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589845318,0.77345766,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589848274,0.50939115,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589848484,0.43139115,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589849589,0.42639115,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589849822,0.43139115,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589850916,0.41739115,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589851153,0.40339115,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589851388,0.41739115,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589851605,0.43139115,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589851830,0.40339115,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589852071,0.41739115,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589852300,0.43139115,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589852524,0.177432,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589852961,0.177432,66920.0,66913.0,0.005]
["bitfinex","BTCUSD",1729589853416,0.163432,66920.0,66913.0,0.005]
["bitfinex","BTCUSD",1729589853658,0.163432,66920.0,66912.0,0.22265268]
["bitfinex","BTCUSD",1729589853885,0.177432,66920.0,66912.0,0.22265268]
["bitfinex","BTCUSD",1729589854327,0.31239115,66920.0,66912.0,0.22265268]
["bitfinex","BTCUSD",1729589854560,0.32439115,66920.0,66912.0,0.22265268]
["bitfinex","BTCUSD",1729589855002,0.31239115,66920.0,66912.0,0.22265268]
["bitfinex","BTCUSD",1729589856411,0.32639115,66920.0,66912.0,0.22265268]
["bitfinex","BTCUSD",1729589856856,0.31239115,66920.0,66912.0,0.22265268]
["bitfinex","BTCUSD",1729589857330,0.177432,66920.0,66912.0,0.22265268]
["bitfinex","BTCUSD",1729589857795,0.163432,66920.0,66912.0,0.22265268]
["bitfinex","BTCUSD",1729589858045,0.177432,66920.0,66913.0,0.0954]
["bitfinex","BTCUSD",1729589858716,0.177432,66920.0,66909.0,0.22265268]
["bitfinex","BTCUSD",1729589859389,0.177432,66920.0,66908.0,0.082]
["bitfinex","BTCUSD",1729589859390,0.44971465,66920.0,66910.0,0.22265268]
["bitfinex","BTCUSD",1729589859651,0.53741465,66920.0,66910.0,0.22265268]
["bitfinex","BTCUSD",1729589859883,0.64941465,66920.0,66910.0,0.22265268]
["bitfinex","BTCUSD",1729589860328,0.63741465,66920.0,66910.0,0.22265268]
["bitfinex","BTCUSD",1729589860973,0.64841465,66920.0,66910.0,0.22265268]
["bitfinex","BTCUSD",1729589861242,0.65041465,66920.0,66910.0,0.22265268]
["bitfinex","BTCUSD",1729589861473,0.65041465,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589861956,0.68165766,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589862455,0.67065766,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589862646,0.68465766,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589863342,0.67065766,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589863567,0.65341465,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589865594,0.63941465,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589865817,0.79671465,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589866049,0.65141465,66920.0,66911.0,0.22265268]
["bitfinex","BTCUSD",1729589866581,0.65141465,66920.0,66907.0,0.000825]
["bitfinex","BTCUSD",1729589866582,0.63741465,66920.0,66907.0,0.000825]
["bitfinex","BTCUSD",1729589866780,0.65341465,66920.0,66912.0,0.22265268]
["bitfinex","BTCUSD",1729589867932,0.65341465,66920.0,66907.0,0.000825]
["bitfinex","BTCUSD",1729589867933,0.154458,66908.0,66907.0,0.000825]
["bitfinex","BTCUSD",1729589868159,0.44074065,66908.0,66907.0,0.000825]
["bitfinex","BTCUSD",1729589868378,0.44274065,66908.0,66907.0,0.01509492]
["bitfinex","BTCUSD",1729589868893,0.44074065,66908.0,66907.0,0.01509492]
["bitfinex","BTCUSD",1729589869368,0.45374065,66908.0,66907.0,0.01509492]
["bitfinex","BTCUSD",1729589869581,0.45174065,66908.0,66907.0,0.01509492]
["bitfinex","BTCUSD",1729589870523,0.54274065,66908.0,66907.0,0.01509492]
["bitfinex","BTCUSD",1729589870774,0.63514065,66908.0,66907.0,0.01509492]
["bitfinex","BTCUSD",1729589871434,0.77246415,66908.0,66907.0,0.01509492]
["bitfinex","BTCUSD",1729589871659,0.63514065,66908.0,66907.0,0.01509492]
["bitfinex","BTCUSD",1729589872344,0.63314065,66908.0,66907.0,0.01509492]
["bitfinex","BTCUSD",1729589872578,0.62114065,66908.0,66907.0,0.01509492]
["bitfinex","BTCUSD",1729589872813,0.63514065,66908.0,66907.0,0.01509492]
["bitfinex","BTCUSD",1729589873494,0.67950457,66908.0,66907.0,0.01509492]
["bitfinex","BTCUSD",1729589873969,0.67750457,66908.0,66907.0,0.01509492]
["bitfinex","BTCUSD",1729589874191,0.68317335,66908.0,66907.0,0.01509492]
["bitfinex","BTCUSD",1729589874415,0.70735531,66908.0,66907.0,0.01509492]
["bitfinex","BTCUSD",1729589874636,0.91615926,66908.0,66907.0,0.01509492]
["bitfinex","BTCUSD",1729589874861,0.80524946,66908.0,66907.0,0.01509492]
["bitfinex","BTCUSD",1729589876071,0.66422674,66908.0,66907.0,0.01509492]
["bitfinex","BTCUSD",1729589876336,0.82875387,66908.0,66907.0,0.01509492]
["bitfinex","BTCUSD",1729589876789,0.96246481,66908.0,66907.0,0.01509492]
["bitfinex","BTCUSD",1729589877034,0.96607737,66908.0,66907.0,0.01509492]
["bitfinex","BTCUSD",1729589877259,0.82875387,66908.0,66907.0,0.01509492]
["bitfinex","BTCUSD",1729589877488,0.96607737,66908.0,66907.0,0.01509492]
["bitfinex","BTCUSD",1729589877716,0.156465,66905.0,66904.0,0.0075]
["bitfinex","BTCUSD",1729589877907,0.84459828,66905.0,66904.0,0.0075]
["bitfinex","BTCUSD",1729589879555,0.85859828,66905.0,66904.0,0.0075]
["bitfinex","BTCUSD",1729589880057,0.84459828,66905.0,66904.0,0.0075]
["bitfinex","BTCUSD",1729589880756,0.84452639,66905.0,66904.0,0.0075]
["bitfinex","BTCUSD",1729589881503,0.85852639,66905.0,66904.0,0.0075]
["bitfinex","BTCUSD",1729589881950,0.84452639,66905.0,66904.0,0.0075]
["bitfinex","BTCUSD",1729589882176,0.71920289,66905.0,66904.0,0.0075]
["bitfinex","BTCUSD",1729589882872,0.99009481,66905.0,66904.0,0.0075]
["bitfinex","BTCUSD",1729589883104,0.3918025,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589883359,0.70521689,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589884108,0.70506171,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589884331,0.70706171,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589885014,0.72106171,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589885808,0.56773821,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589886019,0.29843815,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589886252,0.34292255,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589886484,0.163479,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589887672,0.149479,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589887945,0.163479,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589888446,0.149479,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589888921,0.155479,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589890077,0.2928025,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589890310,0.44676165,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589890782,0.61087212,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589891023,0.71287212,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589891258,0.70487212,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589891505,0.71487212,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589891769,0.57754862,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589892220,0.68865642,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589892438,0.56754862,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589892891,0.58154862,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589893123,0.5814945,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589893350,0.69260144,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589893599,0.5834945,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589893836,0.5814945,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589894317,0.5674945,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589894537,0.5814945,66899.0,66898.0,0.000845]
["bitfinex","BTCUSD",1729589894754,0.2918175,66892.0,66891.0,0.22265268]
["bitfinex","BTCUSD",1729589894970,0.54077665,66892.0,66891.0,0.22265268]
["bitfinex","BTCUSD",1729589895200,0.005,66885.0,66881.0,0.30405268]
["bitfinex","BTCUSD",1729589895425,0.149517,66882.0,66881.0,0.30405268]
["bitfinex","BTCUSD",1729589895889,0.149517,66882.0,66881.0,0.0814]
["bitfinex","BTCUSD",1729589897554,0.149517,66882.0,66881.0,0.1801]
["bitfinex","BTCUSD",1729589898001,0.156517,66882.0,66881.0,0.1801]
["bitfinex","BTCUSD",1729589898702,0.156517,66882.0,66881.0,0.0814]
["bitfinex","BTCUSD",1729589898933,0.156517,66882.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589898934,0.149528,66877.0,66876.0,0.081125]
["bitfinex","BTCUSD",1729589899685,0.2868515,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589899905,0.44081065,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589900131,0.30348715,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589900641,0.44081065,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589900867,0.44281065,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589901085,0.156528,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589901345,0.154528,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589901778,0.164528,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589902002,0.31348715,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589903635,0.32548715,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589904311,0.32048715,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589904771,0.171528,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589905223,0.161528,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589905460,0.31748715,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589905701,0.33148715,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589905924,0.31748715,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589906385,0.32948715,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589906607,0.30348715,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589907129,0.31748715,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589907367,0.31348715,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589907605,0.164528,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589907835,0.149528,66877.0,66876.0,0.078025]
["bitfinex","BTCUSD",1729589908315,0.163528,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589908989,0.177528,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589909451,0.163528,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589910160,0.176528,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589910407,0.46781065,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589911330,0.51223853,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589911547,0.46781065,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589912439,0.43048715,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589912692,0.56781065,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589913905,0.43048715,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589914133,0.56781065,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589916715,0.61228568,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589917858,0.22100303,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589918094,0.176528,66877.0,66876.0,0.000825]
["bitfinex","BTCUSD",1729589918314,0.176528,66877.0,66876.0,0.081025]
["bitfinex","BTCUSD",1729589918995,0.176528,66877.0,66876.0,0.180725]
["bitfinex","BTCUSD",1729589919914,0.176528,66877.0,66871.0,0.06959409]
["bitfinex","BTCUSD",1729589919915,0.149539,66872.0,66871.0,0.06959409]
["bitfinex","BTCUSD",1729589920380,0.149543,66870.0,66869.0,0.000825]
["bitfinex","BTCUSD",1729589922680,0.47940215,66870.0,66869.0,0.000825]
["bitfinex","BTCUSD",1729589923131,0.64861312,66870.0,66869.0,0.000825]
["bitfinex","BTCUSD",1729589923356,0.73758251,66870.0,66869.0,0.000825]
["bitfinex","BTCUSD",1729589923608,0.73558251,66870.0,66869.0,0.000825]
["bitfinex","BTCUSD",1729589923833,0.73258251,66870.0,66869.0,0.000825]
["bitfinex","BTCUSD",1729589924057,0.74258251,66870.0,66869.0,0.000825]
["bitfinex","BTCUSD",1729589924286,0.96523519,66870.0,66869.0,0.000825]
["bitfinex","BTCUSD",1729589924518,0.66761316,66870.0,66869.0,0.000825]
["bitfinex","BTCUSD",1729589925181,0.79493666,66870.0,66869.0,0.000825]
["bitfinex","BTCUSD",1729589925644,0.79493666,66870.0,66866.0,0.97539457]
["bitfinex","BTCUSD",1729589925645,0.531197,66867.0,66866.0,0.97539457]
["bitfinex","BTCUSD",1729589925862,0.70504366,66867.0,66866.0,0.97539457]
["bitfinex","BTCUSD",1729589926084,0.83838333,66867.0,66866.0,0.97539457]
["bitfinex","BTCUSD",1729589926310,1.24171984,66867.0,66866.0,0.34057551]
["bitfinex","BTCUSD",1729589926532,1.24171984,66867.0,66866.0,0.30614129]
["bitfinex","BTCUSD",1729589926533,1.16445117,66867.0,66866.0,0.30614129]
["bitfinex","BTCUSD",1729589926785,1.13218224,66867.0,66866.0,0.27623029]
["bitfinex","BTCUSD",1729589927014,1.03506716,66867.0,66866.0,0.15658629]
["bitfinex","BTCUSD",1729589927252,1.06733609,66867.0,66866.0,0.15658629]
["bitfinex","BTCUSD",1729589927484,1.08133609,66867.0,66866.0,0.07592482]
["bitfinex","BTCUSD",1729589927710,0.256552,66866.0,66865.0,8.1e-07]
["bitfinex","BTCUSD",1729589927936,0.68249109,66866.0,66865.0,8.1e-07]
["bitfinex","BTCUSD",1729589928163,0.65022216,66866.0,66865.0,8.1e-07]
["bitfinex","BTCUSD",1729589928380,0.68249109,66866.0,66865.0,8.1e-07]
["bitfinex","BTCUSD",1729589928835,0.700022,66856.0,66854.0,0.000846]
["bitfinex","BTCUSD",1729589929081,0.700022,66856.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589929082,0.156593,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589929315,0.51447734,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589929567,0.40355215,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589930010,0.54087565,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589930248,0.76352833,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589930471,0.57603625,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589931835,0.59003625,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589932527,0.56887565,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589932750,0.55487565,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589932968,0.54087565,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589933213,0.56887565,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589933651,0.55487565,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589933896,0.56887565,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589934123,0.59003625,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589934373,0.55487565,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589934799,0.56887565,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589935270,0.55487565,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589936649,0.57087565,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589936865,0.55687565,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589937088,0.57087565,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589937601,0.55487565,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589937810,0.43155215,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589938503,0.41755215,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589939187,0.43155215,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589939406,0.41755215,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589939884,0.43155215,66848.0,66847.0,0.0495207]
["bitfinex","BTCUSD",1729589940375,0.43155215,66848.0,66847.0,0.0503467]
["bitfinex","BTCUSD",1729589940835,0.43155215,66848.0,66847.0,0.2674702]
["bitfinex","BTCUSD",1729589940836,0.177593,66848.0,66847.0,0.2674702]
["bitfinex","BTCUSD",1729589941563,0.177593,66848.0,66847.0,0.2954702]
["bitfinex","BTCUSD",1729589941564,0.014,66848.0,66847.0,0.2954702]
["bitfinex","BTCUSD",1729589941795,0.001652,66870.0,66847.0,0.2954702]
["bitfinex","BTCUSD",1729589941796,0.299123,66862.0,66854.0,0.005]
["bitfinex","BTCUSD",1729589942078,0.52176968,66864.0,66854.0,0.005]
["bitfinex","BTCUSD",1729589942079,0.149564,66861.0,66860.0,0.1373235]
["bitfinex","BTCUSD",1729589942308,0.67072883,66864.0,66855.0,0.0962]
["bitfinex","BTCUSD",1729589942309,0.149574,66857.0,66855.0,0.0962]
["bitfinex","BTCUSD",1729589942546,0.149575,66856.0,66855.0,0.0962]
["bitfinex","BTCUSD",1729589942802,0.149575,66856.0,66847.0,0.1351467]
["bitfinex","BTCUSD",1729589942803,0.008,66848.0,66847.0,0.1351467]
["bitfinex","BTCUSD",1729589943048,0.013,66848.0,66847.0,0.16796132]
["bitfinex","BTCUSD",1729589943308,0.008,66848.0,66847.0,0.16796132]
["bitfinex","BTCUSD",1729589943775,0.008,66848.0,66847.0,0.45487982]
["bitfinex","BTCUSD",1729589944278,0.149583,66853.0,66848.0,0.03281462]
["bitfinex","BTCUSD",1729589944532,0.14958,66854.0,66850.0,0.005]
["bitfinex","BTCUSD",1729589944780,0.22265268,66855.0,66848.0,0.005]
["bitfinex","BTCUSD",1729589944781,0.299163,66853.0,66848.0,0.005]
["bitfinex","BTCUSD",1729589945005,0.149584,66852.0,66848.0,0.005]
["bitfinex","BTCUSD",1729589945258,0.149588,66850.0,66848.0,0.005]
["bitfinex","BTCUSD",1729589945488,0.22265268,66859.0,66848.0,0.005]
["bitfinex","BTCUSD",1729589945716,0.299163,66853.0,66848.0,0.005]
["bitfinex","BTCUSD",1729589945962,0.14895915,66858.0,66848.0,0.005]
["bitfinex","BTCUSD",1729589946191,0.149579,66855.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729589946423,0.299123,66863.0,66848.0,0.005]
["bitfinex","BTCUSD",1729589946424,0.005,66863.0,66852.0,0.1373235]
["bitfinex","BTCUSD",1729589946658,0.29915,66856.0,66852.0,0.1373235]
["bitfinex","BTCUSD",1729589946912,0.01,66853.0,66852.0,0.1373235]
["bitfinex","BTCUSD",1729589947373,0.007,66852.0,66850.0,0.005]
["bitfinex","BTCUSD",1729589947822,0.149586,66851.0,66850.0,0.005]
["bitfinex","BTCUSD",1729589948063,0.149588,66850.0,66849.0,0.005]
["bitfinex","BTCUSD",1729589948278,0.149593,66848.0,66847.0,0.1301467]
["bitfinex","BTCUSD",1729589949285,0.299165,66853.0,66847.0,0.1351467]
["bitfinex","BTCUSD",1729589949525,0.008,66851.0,66848.0,0.1373235]
["bitfinex","BTCUSD",1729589949990,0.149584,66852.0,66848.0,0.1373235]
["bitfinex","BTCUSD",1729589950228,0.149588,66851.0,66848.0,0.1373235]
["bitfinex","BTCUSD",1729589950488,0.299165,66853.0,66848.0,0.1373235]
["bitfinex","BTCUSD",1729589950771,0.02343094,66856.0,66852.0,0.1373235]
["bitfinex","BTCUSD",1729589951012,0.02343094,66856.0,66854.0,0.005]
["bitfinex","BTCUSD",1729589951242,0.02343094,66856.0,66855.0,0.028]
["bitfinex","BTCUSD",1729589951463,0.02343094,66856.0,66855.0,0.1988]
["bitfinex","BTCUSD",1729589951963,0.22265268,66867.0,66865.0,0.005]
["bitfinex","BTCUSD",1729589952198,0.22265268,66867.0,66863.0,0.00981462]
["bitfinex","BTCUSD",1729589952199,0.001652,66870.0,66869.0,0.177546]
["bitfinex","BTCUSD",1729589952467,0.001652,66870.0,66869.0,0.3148695]
["bitfinex","BTCUSD",1729589952726,0.001652,66870.0,66868.0,0.18551462]
["bitfinex","BTCUSD",1729589952991,0.001652,66870.0,66868.0,0.1757]
["bitfinex","BTCUSD",1729589952992,0.149546,66869.0,66868.0,0.1757]
["bitfinex","BTCUSD",1729589953230,0.001652,66870.0,66868.0,0.1757]
["bitfinex","BTCUSD",1729589953231,0.001652,66870.0,66868.0,0.1807]
["bitfinex","BTCUSD",1729589953741,0.001652,66870.0,66869.0,0.028]
["bitfinex","BTCUSD",1729589953962,0.001652,66870.0,66869.0,0.177546]
["bitfinex","BTCUSD",1729589954677,0.009652,66870.0,66869.0,0.177546]
["bitfinex","BTCUSD",1729589955117,0.006652,66870.0,66869.0,0.177546]
["bitfinex","BTCUSD",1729589955633,0.010652,66870.0,66869.0,0.177546]
["bitfinex","BTCUSD",1729589956570,0.010652,66870.0,66869.0,0.028]
["bitfinex","BTCUSD",1729589957326,0.010652,66870.0,66869.0,0.023]
["bitfinex","BTCUSD",1729589957577,0.160195,66870.0,66869.0,0.023]
["bitfinex","BTCUSD",1729589957803,0.160195,66870.0,66869.0,0.028]
["bitfinex","BTCUSD",1729589958043,0.149546,66869.0,66868.0,0.18551462]
["bitfinex","BTCUSD",1729589958299,0.010652,66870.0,66863.0,0.0878]
["bitfinex","BTCUSD",1729589958527,0.299092,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589958783,0.448638,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589959258,0.448638,66869.0,66868.0,0.1527474]
["bitfinex","BTCUSD",1729589959259,0.149546,66869.0,66868.0,0.1527474]
["bitfinex","BTCUSD",1729589959528,0.004,66869.0,66868.0,0.1527474]
["bitfinex","BTCUSD",1729589959768,0.004,66869.0,66868.0,0.3022954]
["bitfinex","BTCUSD",1729589960205,0.004,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589960206,0.153546,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589960729,0.151546,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589961209,0.162546,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589961427,0.149546,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589961651,0.176546,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589962139,0.149546,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589962372,0.028,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589962611,0.014,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589963821,0.001652,66870.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589964038,0.163546,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589964375,0.177546,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589964586,0.149546,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589964984,0.154546,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589965227,0.160546,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589965419,0.149546,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589965622,0.30850515,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589965829,0.44582865,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589966313,0.55082865,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589966725,0.55882865,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589967109,0.54882865,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589967265,0.56282865,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589967482,0.54882865,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589967898,0.55482865,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589968164,0.56882865,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589968550,0.55682865,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589968804,0.60934577,66869.0,66868.0,0.0104239]
["bitfinex","BTCUSD",1729589969027,0.60934577,66869.0,66859.0,0.22265268]
["bitfinex","BTCUSD",1729589969028,0.149566,66860.0,66859.0,0.22265268]
["bitfinex","BTCUSD",1729589969267,0.29852515,66860.0,66859.0,0.22265268]
["bitfinex","BTCUSD",1729589969512,0.14959,66849.0,66848.0,0.22347868]
["bitfinex","BTCUSD",1729589970006,0.14959,66849.0,66848.0,0.000826]
["bitfinex","BTCUSD",1729589970955,0.15259,66849.0,66848.0,0.000826]
["bitfinex","BTCUSD",1729589971184,0.15959,66849.0,66848.0,0.000826]
["bitfinex","BTCUSD",1729589971411,0.15259,66849.0,66848.0,0.000826]
["bitfinex","BTCUSD",1729589971640,0.15459,66849.0,66848.0,0.000826]
["bitfinex","BTCUSD",1729589971871,0.15859,66849.0,66848.0,0.000826]
["bitfinex","BTCUSD",1729589972121,0.15359,66849.0,66848.0,0.000826]
["bitfinex","BTCUSD",1729589973283,0.15559,66849.0,66848.0,0.000826]
["bitfinex","BTCUSD",1729589973531,0.16659,66849.0,66848.0,0.000826]
["bitfinex","BTCUSD",1729589973754,0.011,66849.0,66848.0,0.000826]
["bitfinex","BTCUSD",1729589973978,0.16259,66849.0,66848.0,0.000826]
["bitfinex","BTCUSD",1729589974203,0.024,66849.0,66848.0,0.000826]
["bitfinex","BTCUSD",1729589974475,0.17359,66849.0,66848.0,0.000826]
["bitfinex","BTCUSD",1729589974698,0.16259,66849.0,66848.0,0.000826]
["bitfinex","BTCUSD",1729589975173,0.15859,66849.0,66848.0,0.000826]
["bitfinex","BTCUSD",1729589975894,0.009,66849.0,66848.0,0.000826]
["bitfinex","BTCUSD",1729589976143,0.02288453,66849.0,66848.0,0.000826]
["bitfinex","BTCUSD",1729589976378,0.14959,66849.0,66848.0,0.000826]
["bitfinex","BTCUSD",1729589976623,0.17059,66849.0,66848.0,0.000826]
["bitfinex","BTCUSD",1729589977117,0.16059,66849.0,66848.0,0.000826]
["bitfinex","BTCUSD",1729589977348,0.16959,66849.0,66848.0,0.000826]
["bitfinex","BTCUSD",1729589979928,0.64037265,66849.0,66848.0,0.000826]
["bitfinex","BTCUSD",1729589980170,0.70693575,66849.0,66848.0,0.000826]
["bitfinex","BTCUSD",1729589980439,0.91515458,66849.0,66848.0,0.000826]
["bitfinex","BTCUSD",1729589980687,0.254593,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589980902,0.56739557,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589981135,0.67833324,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589981394,0.56739557,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589981637,0.58127212,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589982394,0.58327212,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589982840,0.59727212,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589983559,0.58127212,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589983800,0.60927212,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589984035,0.59527212,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589984303,0.58127212,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589984596,0.6092476,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589984846,0.70614796,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589985079,0.6839685,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589985309,0.5952476,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589985550,0.17681118,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589985770,0.16295915,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589986010,0.29855215,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589986244,0.31240418,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589986470,0.34040418,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589986935,0.16281118,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589987177,0.32655215,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589987415,0.32640418,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589987649,0.31240418,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589987893,0.32640418,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589988171,0.34040418,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589989079,0.32640418,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589989549,0.34040418,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589990106,0.32640418,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589991014,0.31240418,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589991241,0.32640418,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589991685,0.31242551,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589991935,0.32642551,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589992379,0.34042551,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589992565,0.32642551,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589992777,0.34042551,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589992934,0.32642551,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589993157,0.31242551,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589993357,0.34042551,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589993965,0.32642551,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589994740,0.31242551,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729589995178,0.31242551,66848.0,66847.0,0.21038621]
["bitfinex","BTCUSD",1729589995179,0.02787336,66848.0,66847.0,0.21038621]
["bitfinex","BTCUSD",1729589995371,0.02787336,66848.0,66847.0,0.43858121]
["bitfinex","BTCUSD",1729589995372,0.04187336,66848.0,66847.0,0.43858121]
["bitfinex","BTCUSD",1729589995625,0.028,66848.0,66847.0,0.43858121]
["bitfinex","BTCUSD",1729589995843,0.014,66848.0,66847.0,0.44358121]
["bitfinex","BTCUSD",1729589996053,0.028,66848.0,66847.0,0.44358121]
["bitfinex","BTCUSD",1729589996298,0.028,66848.0,66847.0,0.30625771]
["bitfinex","BTCUSD",1729589996511,0.22265268,66854.0,66850.0,0.005]
["bitfinex","BTCUSD",1729589996726,0.14895915,66853.0,66850.0,0.005]
["bitfinex","BTCUSD",1729589997172,0.29854115,66853.0,66850.0,0.005]
["bitfinex","BTCUSD",1729589997372,0.149589,66850.0,66849.0,0.005]
["bitfinex","BTCUSD",1729589997622,0.16348593,66850.0,66849.0,0.005]
["bitfinex","BTCUSD",1729589998054,0.01389693,66850.0,66849.0,0.005]
["bitfinex","BTCUSD",1729589998705,0.14895915,66853.0,66850.0,0.005]
["bitfinex","BTCUSD",1729589998931,0.29854215,66853.0,66850.0,0.005]
["bitfinex","BTCUSD",1729589999373,0.31054215,66853.0,66850.0,0.005]
["bitfinex","BTCUSD",1729590000250,0.149587,66851.0,66848.0,0.028]
["bitfinex","BTCUSD",1729590000463,0.149588,66850.0,66848.0,0.028]
["bitfinex","BTCUSD",1729590000687,0.01390156,66849.0,66848.0,0.028]
["bitfinex","BTCUSD",1729590000900,0.01390156,66849.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729590000901,0.16286071,66849.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729590001129,0.31245371,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729590001854,0.01390156,66848.0,66847.0,0.39595771]
["bitfinex","BTCUSD",1729590002070,0.012,66851.0,66850.0,0.471765]
["bitfinex","BTCUSD",1729590002304,0.02590211,66851.0,66850.0,0.471765]
["bitfinex","BTCUSD",1729590002524,0.03590211,66851.0,66850.0,0.471765]
["bitfinex","BTCUSD",1729590002757,0.022,66851.0,66850.0,0.48657962]
["bitfinex","BTCUSD",1729590002978,0.22265268,66858.0,66850.0,0.33699162]
["bitfinex","BTCUSD",1729590003187,0.22265268,66858.0,66857.0,0.023]
["bitfinex","BTCUSD",1729590003659,0.22265268,66858.0,66856.0,0.005]
["bitfinex","BTCUSD",1729590003660,0.16285893,66858.0,66853.0,0.005]
["bitfinex","BTCUSD",1729590003883,0.01389978,66857.0,66856.0,0.005]
["bitfinex","BTCUSD",1729590004118,0.149575,66856.0,66855.0,0.023]
["bitfinex","BTCUSD",1729590004333,0.149582,66853.0,66847.0,0.37295771]
["bitfinex","BTCUSD",1729590004553,0.22965268,66858.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729590004554,0.30018243,66852.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729590004787,0.149593,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729590005011,0.31245193,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729590005314,0.31244926,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729590006186,0.32144926,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729590006867,0.32844926,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729590007850,0.65447276,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729590008063,0.8164214,66848.0,66847.0,0.05006271]
["bitfinex","BTCUSD",1729590008736,0.254606,66842.0,66841.0,0.05999999]
["bitfinex","BTCUSD",1729590008966,0.6214116,66842.0,66841.0,0.05999999]
["bitfinex","BTCUSD",1729590009661,0.6164116,66842.0,66841.0,0.05999999]
["bitfinex","BTCUSD",1729590009879,0.54978576,66842.0,66841.0,0.05999999]
["bitfinex","BTCUSD",1729590010095,0.61642379,66842.0,66841.0,0.05999999]
["bitfinex","BTCUSD",1729590010328,0.54978576,66842.0,66841.0,0.05999999]
["bitfinex","BTCUSD",1729590010780,0.71381561,66842.0,66841.0,0.05999999]
["bitfinex","BTCUSD",1729590010993,0.80264924,66842.0,66841.0,0.06082599]
["bitfinex","BTCUSD",1729590011253,0.80268586,66842.0,66841.0,0.06082599]
["bitfinex","BTCUSD",1729590011705,0.71381561,66842.0,66841.0,0.06082599]
["bitfinex","BTCUSD",1729590012154,0.81670135,66842.0,66841.0,0.06082599]
["bitfinex","BTCUSD",1729590012372,0.81669877,66842.0,66841.0,0.06082599]
["bitfinex","BTCUSD",1729590012588,0.67942824,66842.0,66841.0,0.06082599]
["bitfinex","BTCUSD",1729590013069,0.66542824,66842.0,66841.0,0.06082599]
["bitfinex","BTCUSD",1729590013286,0.69342824,66842.0,66841.0,0.06082599]
["bitfinex","BTCUSD",1729590013510,0.74685682,66842.0,66841.0,0.06082599]
["bitfinex","BTCUSD",1729590013737,0.73285682,66842.0,66841.0,0.06082599]
["bitfinex","BTCUSD",1729590013984,0.77029739,66842.0,66841.0,0.06082599]
["bitfinex","BTCUSD",1729590014507,1.08972089,66842.0,66841.0,0.06082599]
["bitfinex","BTCUSD",1729590014729,1.08373977,66842.0,66841.0,0.06082599]
["bitfinex","BTCUSD",1729590014938,0.95039739,66842.0,66841.0,0.06082599]
["bitfinex","BTCUSD",1729590015162,0.92239739,66842.0,66841.0,0.06082599]
["bitfinex","BTCUSD",1729590015413,0.93639739,66842.0,66841.0,0.06082599]
["bitfinex","BTCUSD",1729590015694,0.95039739,66842.0,66841.0,0.06082599]
["bitfinex","BTCUSD",1729590015913,0.93639739,66842.0,66841.0,0.06082599]
["bitfinex","BTCUSD",1729590016166,0.83789702,66842.0,66841.0,0.06082599]
["bitfinex","BTCUSD",1729590016379,0.63297352,66842.0,66841.0,0.06082599]
["bitfinex","BTCUSD",1729590016595,0.77029702,66842.0,66841.0,0.06082599]
["bitfinex","BTCUSD",1729590017077,0.74885645,66842.0,66841.0,0.06082599]
["bitfinex","BTCUSD",1729590017533,0.74685645,66842.0,66841.0,0.06082599]
["bitfinex","BTCUSD",1729590017755,0.74885645,66842.0,66841.0,0.06082599]
["bitfinex","BTCUSD",1729590018187,0.74885645,66842.0,66841.0,0.06065681]
["bitfinex","BTCUSD",1729590018851,0.149628,66832.0,66831.0,0.000846]
["bitfinex","BTCUSD",1729590019063,0.31248131,66832.0,66831.0,0.000846]
["bitfinex","BTCUSD",1729590019710,0.29858715,66832.0,66831.0,0.000846]
["bitfinex","BTCUSD",1729590019919,0.31247325,66832.0,66831.0,0.000846]
["bitfinex","BTCUSD",1729590020150,0.19084525,66832.0,66831.0,0.22349868]
["bitfinex","BTCUSD",1729590020411,0.0418861,66832.0,66831.0,0.3376695]
["bitfinex","BTCUSD",1729590020719,0.0418861,66832.0,66831.0,0.349977]
["bitfinex","BTCUSD",1729590020820,0.0418861,66832.0,66831.0,0.200346]
["bitfinex","BTCUSD",1729590021049,0.028,66832.0,66831.0,0.35979162]
["bitfinex","BTCUSD",1729590021531,0.014,66832.0,66831.0,0.35979162]
["bitfinex","BTCUSD",1729590021794,0.014,66832.0,66831.0,0.21016062]
["bitfinex","BTCUSD",1729590021795,0.028,66832.0,66831.0,0.21016062]
["bitfinex","BTCUSD",1729590022032,0.299224,66840.0,66837.0,0.005]
["bitfinex","BTCUSD",1729590022033,0.149613,66839.0,66837.0,0.005]
["bitfinex","BTCUSD",1729590022278,0.0138813,66838.0,66837.0,0.028]
["bitfinex","BTCUSD",1729590022528,0.0138813,66838.0,66837.0,0.005]
["bitfinex","BTCUSD",1729590022529,0.1634963,66838.0,66837.0,0.005]
["bitfinex","BTCUSD",1729590022761,0.0138813,66838.0,66837.0,0.028]
["bitfinex","BTCUSD",1729590023244,0.149615,66838.0,66837.0,0.028]
["bitfinex","BTCUSD",1729590023482,0.16349649,66838.0,66837.0,0.028]
["bitfinex","BTCUSD",1729590023715,0.01388149,66838.0,66837.0,0.028]
["bitfinex","BTCUSD",1729590024425,0.01388149,66838.0,66837.0,0.005]
["bitfinex","BTCUSD",1729590024426,0.16349649,66838.0,66837.0,0.005]
["bitfinex","BTCUSD",1729590024662,0.16349649,66838.0,66837.0,0.028]
["bitfinex","BTCUSD",1729590024931,0.01388149,66838.0,66837.0,0.028]
["bitfinex","BTCUSD",1729590025188,0.03388406,66838.0,66837.0,0.028]
["bitfinex","BTCUSD",1729590025437,0.02288406,66838.0,66837.0,0.028]
["bitfinex","BTCUSD",1729590025686,0.02788406,66838.0,66837.0,0.028]
["bitfinex","BTCUSD",1729590025924,0.03988406,66838.0,66837.0,0.028]
["bitfinex","BTCUSD",1729590026897,0.06332195,66838.0,66837.0,0.028]
["bitfinex","BTCUSD",1729590027899,0.21293695,66838.0,66837.0,0.028]
["bitfinex","BTCUSD",1729590028483,0.06332195,66838.0,66837.0,0.028]
["bitfinex","BTCUSD",1729590028580,0.21293695,66838.0,66837.0,0.028]
["bitfinex","BTCUSD",1729590028811,0.06332195,66838.0,66837.0,0.028]
["bitfinex","BTCUSD",1729590029561,0.21293695,66838.0,66837.0,0.028]
["bitfinex","BTCUSD",1729590029820,0.21293695,66838.0,66831.0,0.4048133]
["bitfinex","BTCUSD",1729590029821,0.149623,66835.0,66834.0,0.005]
["bitfinex","BTCUSD",1729590030056,0.16350706,66835.0,66834.0,0.023]
["bitfinex","BTCUSD",1729590030496,0.16351479,66835.0,66834.0,0.028]
["bitfinex","BTCUSD",1729590030959,0.01389179,66835.0,66834.0,0.028]
["bitfinex","BTCUSD",1729590031626,0.02289179,66835.0,66834.0,0.028]
["bitfinex","BTCUSD",1729590032066,0.02489179,66835.0,66834.0,0.028]
["bitfinex","BTCUSD",1729590032300,0.03489179,66835.0,66834.0,0.028]
["bitfinex","BTCUSD",1729590032527,0.02389179,66835.0,66834.0,0.028]
["bitfinex","BTCUSD",1729590032751,0.18551379,66835.0,66834.0,0.028]
["bitfinex","BTCUSD",1729590033426,0.03589179,66835.0,66834.0,0.42036212]
["bitfinex","BTCUSD",1729590033641,0.022,66835.0,66834.0,0.49766212]
["bitfinex","BTCUSD",1729590034083,0.022,66835.0,66834.0,0.49848712]
["bitfinex","BTCUSD",1729590034555,0.012,66835.0,66834.0,0.49848712]
["bitfinex","BTCUSD",1729590034788,0.015,66835.0,66834.0,0.49848712]
["bitfinex","BTCUSD",1729590035070,0.01691368,66835.0,66834.0,0.49848712]
["bitfinex","BTCUSD",1729590035293,0.02191368,66835.0,66834.0,0.49848712]
["bitfinex","BTCUSD",1729590035520,0.02191368,66835.0,66834.0,0.64081062]
["bitfinex","BTCUSD",1729590035521,0.003,66835.0,66834.0,0.64081062]
["bitfinex","BTCUSD",1729590035750,0.01391368,66842.0,66841.0,0.16442262]
["bitfinex","BTCUSD",1729590036002,0.01391368,66842.0,66841.0,0.49774612]
["bitfinex","BTCUSD",1729590036302,0.01391368,66842.0,66841.0,0.50274612]
["bitfinex","BTCUSD",1729590036553,0.00165,66847.0,66846.0,0.19241162]
["bitfinex","BTCUSD",1729590036784,0.00165,66847.0,66846.0,0.5107267]
["bitfinex","BTCUSD",1729590037025,0.00165,66847.0,66846.0,0.50773512]
["bitfinex","BTCUSD",1729590038612,0.00165,66847.0,66846.0,0.50973512]
["bitfinex","BTCUSD",1729590040190,0.00165,66847.0,66846.0,0.37241162]
["bitfinex","BTCUSD",1729590040413,0.00165,66847.0,66846.0,0.36741162]
["bitfinex","BTCUSD",1729590040633,0.00165,66847.0,66846.0,0.36541162]
["bitfinex","BTCUSD",1729590040857,0.00165,66847.0,66846.0,0.37141162]
["bitfinex","BTCUSD",1729590041322,0.00265,66847.0,66846.0,0.36641162]
["bitfinex","BTCUSD",1729590041609,0.00265,66847.0,66846.0,0.37141162]
["bitfinex","BTCUSD",1729590043016,0.00265,66847.0,66846.0,0.36641162]
["bitfinex","BTCUSD",1729590043265,0.00265,66847.0,66846.0,0.37141162]
["bitfinex","BTCUSD",1729590043746,0.00265,66847.0,66846.0,0.36641162]
["bitfinex","BTCUSD",1729590044187,0.00265,66847.0,66846.0,0.37141162]
["bitfinex","BTCUSD",1729590044645,0.00265,66847.0,66846.0,0.029]
["bitfinex","BTCUSD",1729590046039,0.00265,66847.0,66846.0,0.178597]
["bitfinex","BTCUSD",1729590046270,0.00265,66847.0,66846.0,0.029]
["bitfinex","BTCUSD",1729590047197,0.00265,66847.0,66846.0,0.028]
["bitfinex","BTCUSD",1729590047420,0.00865,66847.0,66846.0,0.028]
["bitfinex","BTCUSD",1729590047646,0.02251384,66847.0,66846.0,0.028]
["bitfinex","BTCUSD",1729590047927,0.02251384,66847.0,66841.0,0.01063962]
["bitfinex","BTCUSD",1729590047928,0.18047299,66847.0,66843.0,0.005]
["bitfinex","BTCUSD",1729590048154,0.18047299,66847.0,66844.0,0.005]
["bitfinex","BTCUSD",1729590048155,0.1373235,66845.0,66844.0,0.005]
["bitfinex","BTCUSD",1729590048388,0.18500514,66845.0,66844.0,0.005]
["bitfinex","BTCUSD",1729590048845,0.16282299,66845.0,66844.0,0.005]
["bitfinex","BTCUSD",1729590049329,0.32642199,66845.0,66844.0,0.005]
["bitfinex","BTCUSD",1729590049557,0.32642967,66845.0,66844.0,0.005]
["bitfinex","BTCUSD",1729590049817,0.17683067,66845.0,66844.0,0.028]
["bitfinex","BTCUSD",1729590050042,0.17683067,66845.0,66844.0,0.177602]
["bitfinex","BTCUSD",1729590050043,0.02787152,66845.0,66844.0,0.177602]
["bitfinex","BTCUSD",1729590050302,0.02787152,66845.0,66844.0,0.028]
["bitfinex","BTCUSD",1729590050533,0.02787152,66845.0,66844.0,0.04081919]
["bitfinex","BTCUSD",1729590050788,0.014,66845.0,66844.0,0.41475931]
["bitfinex","BTCUSD",1729590051266,0.026,66845.0,66844.0,0.41475931]
["bitfinex","BTCUSD",1729590051987,0.026,66845.0,66844.0,0.27743581]
["bitfinex","BTCUSD",1729590051988,0.03987152,66845.0,66844.0,0.27743581]
["bitfinex","BTCUSD",1729590052206,0.026,66845.0,66844.0,0.27743581]
["bitfinex","BTCUSD",1729590052419,0.03987152,66845.0,66844.0,0.27743581]
["bitfinex","BTCUSD",1729590052639,0.026,66845.0,66844.0,0.27243581]
["bitfinex","BTCUSD",1729590052868,0.03987152,66845.0,66844.0,0.27743581]
["bitfinex","BTCUSD",1729590053328,0.026,66845.0,66844.0,0.27743581]
["bitfinex","BTCUSD",1729590054053,0.03987152,66845.0,66844.0,0.12283381]
["bitfinex","BTCUSD",1729590054348,0.03987152,66845.0,66844.0,0.12301919]
["bitfinex","BTCUSD",1729590054562,0.03987152,66845.0,66844.0,0.04081919]
["bitfinex","BTCUSD",1729590055242,0.01387152,66845.0,66844.0,0.04081919]
["bitfinex","BTCUSD",1729590055463,0.02787152,66845.0,66844.0,0.04081919]
["bitfinex","BTCUSD",1729590055717,0.01387152,66845.0,66844.0,0.04081919]
["bitfinex","BTCUSD",1729590056675,0.02587152,66845.0,66844.0,0.04081919]
["bitfinex","BTCUSD",1729590057195,0.01787152,66845.0,66844.0,0.04081919]
["bitfinex","BTCUSD",1729590057674,0.01987152,66845.0,66844.0,0.19042119]
["bitfinex","BTCUSD",1729590058168,0.01987152,66845.0,66844.0,0.04081919]
["bitfinex","BTCUSD",1729590058396,0.01987152,66845.0,66844.0,0.19042119]
["bitfinex","BTCUSD",1729590059354,0.01987152,66845.0,66844.0,0.19542119]
["bitfinex","BTCUSD",1729590059607,0.01987152,66845.0,66844.0,0.20023581]
["bitfinex","BTCUSD",1729590060090,0.01987152,66845.0,66844.0,0.04081919]
["bitfinex","BTCUSD",1729590060564,0.34063501,66845.0,66844.0,0.01781919]
["bitfinex","BTCUSD",1729590060829,0.19103601,66845.0,66844.0,0.01781919]
["bitfinex","BTCUSD",1729590061076,0.34063501,66845.0,66844.0,0.01781919]
["bitfinex","BTCUSD",1729590061324,0.19103601,66845.0,66844.0,0.01781919]
["bitfinex","BTCUSD",1729590062097,0.47795851,66845.0,66844.0,0.01281919]
["bitfinex","BTCUSD",1729590062609,0.34063501,66845.0,66844.0,0.01781919]
["bitfinex","BTCUSD",1729590062848,0.30455815,66845.0,66844.0,0.01781919]
["bitfinex","BTCUSD",1729590063105,0.3184628,66845.0,66844.0,0.01781919]
["bitfinex","BTCUSD",1729590063328,0.34071025,66845.0,66844.0,0.01781919]
["bitfinex","BTCUSD",1729590063572,0.18511125,66845.0,66844.0,0.01781919]
["bitfinex","BTCUSD",1729590063829,0.33471025,66845.0,66844.0,0.01781919]
["bitfinex","BTCUSD",1729590064080,0.36071025,66845.0,66844.0,0.01781919]
["bitfinex","BTCUSD",1729590065813,0.36071025,66845.0,66844.0,0.01281919]
["bitfinex","BTCUSD",1729590065814,0.49803375,66845.0,66844.0,0.01281919]
["bitfinex","BTCUSD",1729590066047,0.54242766,66845.0,66844.0,0.01281919]
["bitfinex","BTCUSD",1729590066273,0.49803375,66845.0,66844.0,0.01281919]
["bitfinex","BTCUSD",1729590067019,1.21206367,66845.0,66844.0,0.01281919]
["bitfinex","BTCUSD",1729590067305,1.12812422,66845.0,66844.0,0.01281919]
["bitfinex","BTCUSD",1729590067539,1.12812422,66845.0,66840.0,0.000825]
["bitfinex","BTCUSD",1729590067540,1.12812422,66845.0,66834.0,0.000825]
["bitfinex","BTCUSD",1729590067541,0.4910455,66835.0,66834.0,0.000825]
["bitfinex","BTCUSD",1729590067810,0.55205467,66835.0,66834.0,0.000825]
["bitfinex","BTCUSD",1729590068049,0.8227182,66835.0,66834.0,0.000825]
["bitfinex","BTCUSD",1729590068270,0.68937817,66835.0,66834.0,0.000825]
["bitfinex","BTCUSD",1729590068499,0.97362135,66835.0,66834.0,0.000825]
["bitfinex","BTCUSD",1729590068728,0.84033732,66835.0,66834.0,0.000825]
["bitfinex","BTCUSD",1729590069012,0.98762111,66835.0,66834.0,0.000825]
["bitfinex","BTCUSD",1729590069259,0.85433732,66835.0,66834.0,0.000825]
["bitfinex","BTCUSD",1729590069973,0.85433732,66835.0,66813.0,0.005]
["bitfinex","BTCUSD",1729590069974,0.354528,66832.0,66813.0,0.005]
["bitfinex","BTCUSD",1729590070243,0.92066767,66832.0,66812.0,0.22265268]
["bitfinex","BTCUSD",1729590070471,0.92066767,66832.0,66830.0,0.20807417]
["bitfinex","BTCUSD",1729590070472,0.256631,66831.0,66830.0,0.20807417]
["bitfinex","BTCUSD",1729590070702,0.60584717,66831.0,66830.0,0.20807417]
["bitfinex","BTCUSD",1729590072631,0.71673066,66831.0,66830.0,0.20807417]
["bitfinex","BTCUSD",1729590073116,0.60584717,66831.0,66830.0,0.17764329]
["bitfinex","BTCUSD",1729590073572,0.70844646,66831.0,66830.0,0.17764329]
["bitfinex","BTCUSD",1729590073796,0.72244646,66831.0,66830.0,0.17764329]
["bitfinex","BTCUSD",1729590074030,0.70844646,66831.0,66830.0,0.17764329]
["bitfinex","BTCUSD",1729590074273,0.70644646,66831.0,66830.0,0.17764329]
["bitfinex","BTCUSD",1729590074504,0.63026224,66831.0,66830.0,0.17764329]
["bitfinex","BTCUSD",1729590074756,0.81357976,66831.0,66830.0,0.17764329]
["bitfinex","BTCUSD",1729590075000,0.64926224,66831.0,66830.0,0.17764329]
["bitfinex","BTCUSD",1729590075228,0.85948282,66831.0,66830.0,0.17764329]
["bitfinex","BTCUSD",1729590075463,0.94218282,66831.0,66830.0,0.17764329]
["bitfinex","BTCUSD",1729590078606,0.59090749,66831.0,66830.0,0.17764329]
["bitfinex","BTCUSD",1729590079344,0.44858399,66831.0,66830.0,0.17764329]
["bitfinex","BTCUSD",1729590079808,0.43458399,66831.0,66830.0,0.17764329]
["bitfinex","BTCUSD",1729590080056,0.58590749,66831.0,66830.0,0.17764329]
["bitfinex","BTCUSD",1729590080295,0.59990749,66831.0,66830.0,0.17764329]
["bitfinex","BTCUSD",1729590080782,0.57190749,66831.0,66830.0,0.17764329]
["bitfinex","BTCUSD",1729590081013,0.59990749,66831.0,66830.0,0.17764329]
["bitfinex","BTCUSD",1729590081243,0.58590749,66831.0,66830.0,0.17764329]
["bitfinex","BTCUSD",1729590081467,0.57190749,66831.0,66830.0,0.17764329]
["bitfinex","BTCUSD",1729590081703,0.58590749,66831.0,66830.0,0.17764329]
["bitfinex","BTCUSD",1729590082400,0.58790749,66831.0,66830.0,0.17764329]
["bitfinex","BTCUSD",1729590082631,0.76820749,66831.0,66830.0,0.17764329]
["bitfinex","BTCUSD",1729590082856,0.78220749,66831.0,66830.0,0.17764329]
["bitfinex","BTCUSD",1729590083090,0.78220749,66831.0,66829.0,0.05999999]
["bitfinex","BTCUSD",1729590083091,0.251633,66830.0,66829.0,0.00294866]
["bitfinex","BTCUSD",1729590083339,0.43458599,66830.0,66829.0,0.00294866]
["bitfinex","BTCUSD",1729590084061,0.39859215,66830.0,66829.0,0.00294866]
["bitfinex","BTCUSD",1729590084320,0.43458931,66830.0,66829.0,0.00294866]
["bitfinex","BTCUSD",1729590084572,0.44858931,66830.0,66829.0,0.00294866]
["bitfinex","BTCUSD",1729590084807,0.149653,66821.0,66820.0,0.22560134]
["bitfinex","BTCUSD",1729590085047,0.16280421,66821.0,66820.0,0.22560134]
["bitfinex","BTCUSD",1729590085289,0.299275,66828.0,66823.0,0.005]
["bitfinex","BTCUSD",1729590085290,0.01384506,66827.0,66823.0,0.005]
["bitfinex","BTCUSD",1729590085531,0.028,66830.0,66829.0,0.03781462]
["bitfinex","BTCUSD",1729590085783,0.028,66830.0,66829.0,0.19044196]
["bitfinex","BTCUSD",1729590086031,0.014,66830.0,66829.0,0.37174962]
["bitfinex","BTCUSD",1729590086534,0.01385882,66844.0,66843.0,0.005]
["bitfinex","BTCUSD",1729590086758,0.01385882,66844.0,66843.0,0.028]
["bitfinex","BTCUSD",1729590087204,0.16346082,66844.0,66843.0,0.028]
["bitfinex","BTCUSD",1729590087704,0.01550882,66845.0,66844.0,0.023]
["bitfinex","BTCUSD",1729590087942,0.01550882,66845.0,66844.0,0.21901462]
["bitfinex","BTCUSD",1729590088201,0.00165,66845.0,66844.0,0.21901462]
["bitfinex","BTCUSD",1729590088436,0.00165,66845.0,66844.0,0.36861662]
["bitfinex","BTCUSD",1729590089362,0.00165,66845.0,66844.0,0.21901462]
["bitfinex","BTCUSD",1729590090081,0.02965,66845.0,66844.0,0.21901462]
["bitfinex","BTCUSD",1729590090307,0.01565,66845.0,66844.0,0.36861662]
["bitfinex","BTCUSD",1729590090539,0.00165,66845.0,66844.0,0.50594012]
["bitfinex","BTCUSD",1729590090770,0.00565,66845.0,66844.0,0.50594012]
["bitfinex","BTCUSD",1729590091016,0.00765,66845.0,66844.0,0.50594012]
["bitfinex","BTCUSD",1729590091528,0.00565,66845.0,66844.0,0.51094012]
["bitfinex","BTCUSD",1729590093035,0.00365,66845.0,66844.0,0.51094012]
["bitfinex","BTCUSD",1729590093286,0.00365,66845.0,66844.0,0.51594012]
["bitfinex","BTCUSD",1729590093287,0.00765,66845.0,66844.0,0.51594012]
["bitfinex","BTCUSD",1729590093530,0.00765,66845.0,66844.0,0.51094012]
["bitfinex","BTCUSD",1729590093531,0.00165,66845.0,66844.0,0.51094012]
["bitfinex","BTCUSD",1729590093761,0.00265,66845.0,66844.0,0.51394012]
["bitfinex","BTCUSD",1729590094005,0.00265,66845.0,66844.0,0.51194012]
["bitfinex","BTCUSD",1729590094230,0.00165,66845.0,66844.0,0.51094012]
["bitfinex","BTCUSD",1729590094466,0.00165,66845.0,66844.0,0.51294012]
["bitfinex","BTCUSD",1729590094702,0.00165,66845.0,66844.0,0.22001462]
["bitfinex","BTCUSD",1729590094703,0.00265,66845.0,66844.0,0.22001462]
["bitfinex","BTCUSD",1729590094941,0.00265,66845.0,66844.0,0.01581462]
["bitfinex","BTCUSD",1729590095202,0.00265,66845.0,66844.0,0.006]
["bitfinex","BTCUSD",1729590095709,0.152249,66845.0,66844.0,0.006]
["bitfinex","BTCUSD",1729590095979,0.30120815,66845.0,66844.0,0.006]
["bitfinex","BTCUSD",1729590096224,0.31406135,66845.0,66844.0,0.005]
["bitfinex","BTCUSD",1729590096470,0.31406135,66845.0,66844.0,0.006]
["bitfinex","BTCUSD",1729590096915,0.32406135,66845.0,66844.0,0.005]
["bitfinex","BTCUSD",1729590097156,0.31406135,66845.0,66844.0,0.005]
["bitfinex","BTCUSD",1729590097380,0.33806135,66845.0,66844.0,0.005]
["bitfinex","BTCUSD",1729590097879,0.0395032,66845.0,66844.0,0.005]
["bitfinex","BTCUSD",1729590098131,0.02565,66845.0,66844.0,0.01]
["bitfinex","BTCUSD",1729590098368,0.02565,66845.0,66844.0,0.18741662]
["bitfinex","BTCUSD",1729590098624,0.02565,66845.0,66844.0,0.18725965]
["bitfinex","BTCUSD",1729590098890,0.02565,66845.0,66844.0,0.32458315]
["bitfinex","BTCUSD",1729590099125,0.02565,66845.0,66844.0,0.18725965]
["bitfinex","BTCUSD",1729590099360,0.32420815,66845.0,66844.0,0.00484303]
["bitfinex","BTCUSD",1729590099612,0.17460915,66845.0,66844.0,0.15444503]
["bitfinex","BTCUSD",1729590099848,0.17460915,66845.0,66844.0,0.00484303]
["bitfinex","BTCUSD",1729590100342,0.17460915,66845.0,66844.0,0.18725965]
["bitfinex","BTCUSD",1729590100343,0.02565,66845.0,66844.0,0.18725965]
["bitfinex","BTCUSD",1729590100588,0.02565,66845.0,66844.0,0.03765765]
["bitfinex","BTCUSD",1729590100813,0.02565,66845.0,66844.0,0.18725965]
["bitfinex","BTCUSD",1729590102420,0.02565,66845.0,66844.0,0.03765765]
["bitfinex","BTCUSD",1729590103143,0.02565,66845.0,66844.0,0.18725965]
["bitfinex","BTCUSD",1729590103605,0.02565,66845.0,66844.0,0.03765765]
["bitfinex","BTCUSD",1729590104050,0.02565,66845.0,66844.0,0.18725965]
["bitfinex","BTCUSD",1729590104277,0.02565,66845.0,66844.0,0.03765765]
["bitfinex","BTCUSD",1729590107122,0.02565,66845.0,66844.0,0.05345765]
["bitfinex","BTCUSD",1729590107833,0.02565,66845.0,66844.0,0.20305965]
["bitfinex","BTCUSD",1729590108286,0.02565,66845.0,66844.0,0.05345765]
["bitfinex","BTCUSD",1729590109960,0.02565,66845.0,66844.0,0.34038315]
["bitfinex","BTCUSD",1729590110198,0.00165,66845.0,66844.0,0.52198315]
["bitfinex","BTCUSD",1729590110668,0.01465,66845.0,66844.0,0.52698315]
["bitfinex","BTCUSD",1729590110892,0.00165,66845.0,66844.0,0.6809423]
["bitfinex","BTCUSD",1729590111146,0.01065,66845.0,66844.0,0.6809423]
["bitfinex","BTCUSD",1729590111359,0.01065,66845.0,66844.0,0.83377855]
["bitfinex","BTCUSD",1729590111585,0.02165,66845.0,66844.0,0.83377855]
["bitfinex","BTCUSD",1729590112062,0.01065,66845.0,66844.0,0.83377855]
["bitfinex","BTCUSD",1729590112292,0.01065,66845.0,66844.0,0.69210857]
["bitfinex","BTCUSD",1729590112525,0.00265,66845.0,66844.0,0.69410857]
["bitfinex","BTCUSD",1729590112762,0.00265,66845.0,66844.0,0.69611151]
["bitfinex","BTCUSD",1729590112984,0.00265,66845.0,66844.0,0.6829423]
["bitfinex","BTCUSD",1729590113213,0.00265,66845.0,66844.0,0.79411146]
["bitfinex","BTCUSD",1729590113445,0.00265,66845.0,66844.0,0.94707061]
["bitfinex","BTCUSD",1729590114123,0.00265,66845.0,66844.0,0.94907061]
["bitfinex","BTCUSD",1729590114782,0.00265,66845.0,66844.0,0.79811146]
["bitfinex","BTCUSD",1729590115249,0.00265,66845.0,66844.0,0.80011146]
["bitfinex","BTCUSD",1729590115687,0.00246988,66845.0,66844.0,0.80011146]
["bitfinex","BTCUSD",1729590116368,0.00246988,66845.0,66844.0,0.80013619]
["bitfinex","BTCUSD",1729590117497,0.00246988,66845.0,66844.0,0.79813619]
["bitfinex","BTCUSD",1729590120245,0.00246988,66845.0,66844.0,0.79896119]
["bitfinex","BTCUSD",1729590122340,0.00246988,66845.0,66844.0,0.7877673]
["bitfinex","BTCUSD",1729590122587,0.00146988,66845.0,66844.0,0.7877673]
["bitfinex","BTCUSD",1729590122817,0.00146988,66845.0,66844.0,0.93672645]
["bitfinex","BTCUSD",1729590123058,0.00146988,66845.0,66844.0,0.7877673]
["bitfinex","BTCUSD",1729590123318,0.00146988,66845.0,66844.0,0.7837673]
["bitfinex","BTCUSD",1729590123541,0.00146988,66845.0,66844.0,0.7867673]
["bitfinex","BTCUSD",1729590123769,0.00146988,66845.0,66844.0,0.7887673]
["bitfinex","BTCUSD",1729590123991,0.00146988,66845.0,66844.0,0.7837673]
["bitfinex","BTCUSD",1729590124220,0.00146988,66845.0,66844.0,0.93272645]
["bitfinex","BTCUSD",1729590124458,0.00246988,66845.0,66844.0,0.93472645]
["bitfinex","BTCUSD",1729590125171,0.00146988,66845.0,66844.0,0.93272645]
["bitfinex","BTCUSD",1729590125409,0.00246988,66845.0,66844.0,0.93472645]
["bitfinex","BTCUSD",1729590125651,0.00246988,66845.0,66844.0,0.7837673]
["bitfinex","BTCUSD",1729590126418,0.00246988,66845.0,66844.0,0.7867673]
["bitfinex","BTCUSD",1729590126657,0.22265268,66865.0,66844.0,0.7867673]
["bitfinex","BTCUSD",1729590126658,0.22265268,66871.0,66867.0,0.19220765]
["bitfinex","BTCUSD",1729590126906,0.0139098,66869.0,66867.0,0.2051983]
["bitfinex","BTCUSD",1729590127143,0.0155618,66870.0,66867.0,0.2051983]
["bitfinex","BTCUSD",1729590127390,0.001652,66870.0,66867.0,0.31408153]
["bitfinex","BTCUSD",1729590128098,0.001652,66870.0,66867.0,0.31608153]
["bitfinex","BTCUSD",1729590128350,0.001652,66870.0,66867.0,0.31908153]
["bitfinex","BTCUSD",1729590128582,0.001652,66870.0,66867.0,0.31708153]
["bitfinex","BTCUSD",1729590128814,0.001652,66870.0,66867.0,0.31908153]
["bitfinex","BTCUSD",1729590130222,0.001652,66870.0,66867.0,0.46304068]
["bitfinex","BTCUSD",1729590130467,0.001652,66870.0,66867.0,0.47004068]
["bitfinex","BTCUSD",1729590130914,0.001652,66870.0,66867.0,0.46604068]
["bitfinex","BTCUSD",1729590131189,0.002652,66868.0,66867.0,0.60836418]
["bitfinex","BTCUSD",1729590131408,0.002652,66868.0,66867.0,0.60536418]
["bitfinex","BTCUSD",1729590131635,0.002652,66868.0,66867.0,0.60836418]
["bitfinex","BTCUSD",1729590131857,0.001652,66868.0,66867.0,0.60236418]
["bitfinex","BTCUSD",1729590132139,0.0783,66891.0,66867.0,0.60236418]
["bitfinex","BTCUSD",1729590132140,0.00165,66898.0,66896.0,0.00484303]
["bitfinex","BTCUSD",1729590132404,0.00165,66898.0,66895.0,0.00981462]
["bitfinex","BTCUSD",1729590132405,0.00165,66898.0,66897.0,0.18714065]
["bitfinex","BTCUSD",1729590132642,0.00165,66898.0,66897.0,0.32446415]
["bitfinex","BTCUSD",1729590132886,0.00165,66898.0,66897.0,0.17498115]
["bitfinex","BTCUSD",1729590133119,0.00165,66898.0,66897.0,0.32446415]
["bitfinex","BTCUSD",1729590133580,0.00165,66898.0,66897.0,0.38680797]
["bitfinex","BTCUSD",1729590133835,0.00165,66898.0,66897.0,0.03765765]
["bitfinex","BTCUSD",1729590134327,0.151131,66898.0,66897.0,0.03765765]
["bitfinex","BTCUSD",1729590134554,0.151131,66898.0,66897.0,0.03865765]
["bitfinex","BTCUSD",1729590134555,0.01665,66898.0,66897.0,0.03865765]
["bitfinex","BTCUSD",1729590134814,0.166131,66898.0,66897.0,0.03265765]
["bitfinex","BTCUSD",1729590135042,0.166131,66898.0,66897.0,0.03865765]
["bitfinex","BTCUSD",1729590135043,0.01265,66898.0,66897.0,0.03865765]
["bitfinex","BTCUSD",1729590135269,0.02965,66898.0,66897.0,0.03965765]
["bitfinex","BTCUSD",1729590135511,0.00965,66898.0,66897.0,0.03865765]
["bitfinex","BTCUSD",1729590135735,0.159131,66898.0,66897.0,0.03865765]
["bitfinex","BTCUSD",1729590135966,0.02065,66898.0,66897.0,0.03965765]
["bitfinex","BTCUSD",1729590136458,0.02065,66898.0,66897.0,0.03865765]
["bitfinex","BTCUSD",1729590136681,0.01265,66898.0,66897.0,0.03865765]
["bitfinex","BTCUSD",1729590136923,0.02165,66898.0,66897.0,0.18914065]
["bitfinex","BTCUSD",1729590137151,0.01065,66898.0,66897.0,0.18814065]
["bitfinex","BTCUSD",1729590137661,0.01065,66898.0,66897.0,0.00584303]
["bitfinex","BTCUSD",1729590137662,0.30493265,66898.0,66897.0,0.00584303]
["bitfinex","BTCUSD",1729590137904,0.16760915,66898.0,66897.0,0.00584303]
["bitfinex","BTCUSD",1729590138143,0.16760915,66898.0,66897.0,0.00684303]
["bitfinex","BTCUSD",1729590138144,0.32709015,66898.0,66897.0,0.00684303]
["bitfinex","BTCUSD",1729590138386,0.30809015,66898.0,66897.0,0.00584303]
["bitfinex","BTCUSD",1729590138626,0.16760915,66898.0,66897.0,0.00684303]
["bitfinex","BTCUSD",1729590138894,0.31709015,66898.0,66897.0,0.00684303]
["bitfinex","BTCUSD",1729590139137,0.31709015,66898.0,66897.0,0.02264303]
["bitfinex","BTCUSD",1729590139369,0.31709015,66898.0,66897.0,0.0178]
["bitfinex","BTCUSD",1729590139617,0.31709015,66898.0,66897.0,0.02264303]
["bitfinex","BTCUSD",1729590140126,0.16760915,66898.0,66897.0,0.02264303]
["bitfinex","BTCUSD",1729590140367,0.01865,66898.0,66897.0,0.05545765]
["bitfinex","BTCUSD",1729590140605,0.168131,66898.0,66897.0,0.06931062]
["bitfinex","BTCUSD",1729590140844,0.01865,66898.0,66897.0,0.06931062]
["bitfinex","BTCUSD",1729590141072,0.168131,66898.0,66897.0,0.06931062]
["bitfinex","BTCUSD",1729590141742,0.01865,66898.0,66897.0,0.06931062]
["bitfinex","BTCUSD",1729590142251,0.168131,66898.0,66897.0,0.06931062]
["bitfinex","BTCUSD",1729590142483,0.01865,66898.0,66897.0,0.06931062]
["bitfinex","BTCUSD",1729590142957,0.168131,66898.0,66897.0,0.06931062]
["bitfinex","BTCUSD",1729590143636,0.168131,66898.0,66897.0,0.06431062]
["bitfinex","BTCUSD",1729590143876,0.168131,66898.0,66897.0,0.059496]
["bitfinex","BTCUSD",1729590144416,0.01865,66898.0,66897.0,0.064496]
["bitfinex","BTCUSD",1729590144643,0.01865,66898.0,66897.0,0.06931062]
["bitfinex","BTCUSD",1729590145584,0.01865,66898.0,66897.0,0.49322376]
["bitfinex","BTCUSD",1729590145842,0.01865,66898.0,66897.0,0.21879362]
["bitfinex","BTCUSD",1729590147447,0.01865,66898.0,66897.0,0.06431062]
["bitfinex","BTCUSD",1729590147448,0.168131,66898.0,66897.0,0.06431062]
["bitfinex","BTCUSD",1729590147707,0.168131,66898.0,66897.0,0.03165297]
["bitfinex","BTCUSD",1729590147708,0.31709015,66898.0,66897.0,0.03165297]
["bitfinex","BTCUSD",1729590148844,0.31709015,66898.0,66897.0,0.036496]
["bitfinex","BTCUSD",1729590149532,0.16760915,66898.0,66897.0,0.036496]
["bitfinex","BTCUSD",1729590149775,0.01865,66898.0,66897.0,0.036496]
["bitfinex","BTCUSD",1729590150008,0.01865,66898.0,66897.0,0.059496]
["bitfinex","BTCUSD",1729590150983,0.168131,66898.0,66897.0,0.05465297]
["bitfinex","BTCUSD",1729590151219,0.31709015,66898.0,66897.0,0.03165297]
["bitfinex","BTCUSD",1729590151457,0.01865,66898.0,66897.0,0.059496]
["bitfinex","BTCUSD",1729590152399,0.01065,66898.0,66897.0,0.058496]
["bitfinex","BTCUSD",1729590152864,0.02165,66898.0,66897.0,0.208979]
["bitfinex","BTCUSD",1729590153085,0.02165,66898.0,66897.0,0.058496]
["bitfinex","BTCUSD",1729590153322,0.00165,66898.0,66897.0,0.057496]
["bitfinex","BTCUSD",1729590153556,0.00165,66898.0,66897.0,0.058496]
["bitfinex","BTCUSD",1729590153557,0.01565,66898.0,66897.0,0.058496]
["bitfinex","BTCUSD",1729590153794,0.02765,66898.0,66897.0,0.058496]
["bitfinex","BTCUSD",1729590154019,0.01565,66898.0,66897.0,0.058496]
["bitfinex","BTCUSD",1729590154503,0.02965,66898.0,66897.0,0.207979]
["bitfinex","BTCUSD",1729590154741,0.01565,66898.0,66897.0,0.21779362]
["bitfinex","BTCUSD",1729590155001,0.01565,66898.0,66897.0,0.43868139]
["bitfinex","BTCUSD",1729590155243,0.01565,66898.0,66897.0,0.43569188]
["bitfinex","BTCUSD",1729590155473,0.02865,66898.0,66897.0,0.21679362]
["bitfinex","BTCUSD",1729590155741,0.01565,66898.0,66897.0,0.21679362]
["bitfinex","BTCUSD",1729590156240,0.02965,66898.0,66897.0,0.21679362]
["bitfinex","BTCUSD",1729590156460,0.01565,66898.0,66897.0,0.21679362]
["bitfinex","BTCUSD",1729590156702,0.00165,66898.0,66897.0,0.21679362]
["bitfinex","BTCUSD",1729590156928,0.02665,66898.0,66897.0,0.21679362]
["bitfinex","BTCUSD",1729590157389,0.03965,66898.0,66897.0,0.21679362]
["bitfinex","BTCUSD",1729590164286,0.03965,66898.0,66897.0,0.06731062]
["bitfinex","BTCUSD",1729590164518,0.03965,66898.0,66897.0,0.21679362]
["bitfinex","BTCUSD",1729590164996,0.03965,66898.0,66897.0,0.057496]
["bitfinex","BTCUSD",1729590165225,0.189131,66898.0,66897.0,0.034496]
["bitfinex","BTCUSD",1729590167328,0.265431,66898.0,66897.0,0.034496]
["bitfinex","BTCUSD",1729590167561,0.41439015,66898.0,66897.0,0.034496]
["bitfinex","BTCUSD",1729590167796,0.41439015,66898.0,66897.0,0.057496]
["bitfinex","BTCUSD",1729590169960,0.26490915,66898.0,66897.0,0.057496]
["bitfinex","BTCUSD",1729590170092,0.18860915,66898.0,66897.0,0.057496]
["bitfinex","BTCUSD",1729590170568,0.03965,66898.0,66897.0,0.06731062]
["bitfinex","BTCUSD",1729590171529,0.03965,66898.0,66897.0,0.21679362]
["bitfinex","BTCUSD",1729590176472,0.03965,66898.0,66897.0,0.06731062]
["bitfinex","BTCUSD",1729590176695,0.03965,66898.0,66897.0,0.21679362]
["bitfinex","BTCUSD",1729590176939,0.03965,66898.0,66897.0,0.06731062]
["bitfinex","BTCUSD",1729590177378,0.03965,66898.0,66897.0,0.21679362]
["bitfinex","BTCUSD",1729590181512,0.03965,66898.0,66897.0,0.31249362]
["bitfinex","BTCUSD",1729590183385,0.03965,66898.0,66897.0,0.38949362]
["bitfinex","BTCUSD",1729590183612,0.03965,66898.0,66897.0,0.43057212]
["bitfinex","BTCUSD",1729590184990,0.03965,66898.0,66897.0,0.38949362]
["bitfinex","BTCUSD",1729590186665,0.03965,66898.0,66897.0,0.53181712]
["bitfinex","BTCUSD",1729590187357,0.02865,66898.0,66897.0,0.53181712]
["bitfinex","BTCUSD",1729590187801,0.03965,66898.0,66897.0,0.53281712]
["bitfinex","BTCUSD",1729590188054,0.03965,66898.0,66897.0,0.7554698]
["bitfinex","BTCUSD",1729590188284,0.03965,66898.0,66897.0,0.96544205]
["bitfinex","BTCUSD",1729590188509,0.01265,66898.0,66897.0,1.06544205]
["bitfinex","BTCUSD",1729590188732,0.01965,66898.0,66897.0,1.06544205]
["bitfinex","BTCUSD",1729590188958,0.00865,66898.0,66897.0,1.06444205]
["bitfinex","BTCUSD",1729590189450,0.01365,66898.0,66897.0,1.06744205]
["bitfinex","BTCUSD",1729590189670,0.01365,66898.0,66897.0,1.06544205]
["bitfinex","BTCUSD",1729590189671,0.00665,66898.0,66897.0,1.06544205]
["bitfinex","BTCUSD",1729590189919,0.00165,66898.0,66897.0,1.06444205]
["bitfinex","BTCUSD",1729590190145,0.00265,66898.0,66897.0,0.79877627]
["bitfinex","BTCUSD",1729590190595,0.00365,66898.0,66897.0,0.80177627]
["bitfinex","BTCUSD",1729590193860,0.00265,66898.0,66897.0,0.79377627]
["bitfinex","BTCUSD",1729590194081,0.00265,66898.0,66897.0,0.83924456]
["bitfinex","BTCUSD",1729590195173,0.00365,66898.0,66897.0,0.84524456]
["bitfinex","BTCUSD",1729590195425,0.00265,66898.0,66897.0,0.84224456]
["bitfinex","BTCUSD",1729590195648,0.00165,66898.0,66897.0,0.83624456]
["bitfinex","BTCUSD",1729590195862,0.00265,66898.0,66897.0,0.83824456]
["bitfinex","BTCUSD",1729590196077,0.00365,66898.0,66897.0,0.84424456]
["bitfinex","BTCUSD",1729590196515,0.00165,66898.0,66897.0,0.83624456]
["bitfinex","BTCUSD",1729590196735,0.00165,66898.0,66897.0,0.84324456]
["bitfinex","BTCUSD",1729590196950,0.00365,66898.0,66897.0,0.84324456]
["bitfinex","BTCUSD",1729590197162,0.00365,66898.0,66897.0,0.84124456]
["bitfinex","BTCUSD",1729590197825,0.00365,66898.0,66897.0,0.38649362]
["bitfinex","BTCUSD",1729590198051,0.00365,66898.0,66897.0,0.19879362]
["bitfinex","BTCUSD",1729590198494,0.00465,66898.0,66897.0,0.20079362]
["bitfinex","BTCUSD",1729590198714,0.00365,66898.0,66897.0,0.19579362]
["bitfinex","BTCUSD",1729590198983,0.00165,66898.0,66897.0,0.20479362]
["bitfinex","BTCUSD",1729590199200,0.00265,66898.0,66897.0,0.19979362]
["bitfinex","BTCUSD",1729590199448,0.00665,66898.0,66897.0,0.22179362]
["bitfinex","BTCUSD",1729590199683,0.00565,66898.0,66897.0,0.22179362]
["bitfinex","BTCUSD",1729590199902,0.00365,66898.0,66897.0,0.22179362]
["bitfinex","BTCUSD",1729590200131,0.00765,66898.0,66897.0,0.21679362]
["bitfinex","BTCUSD",1729590200360,0.00565,66898.0,66897.0,0.21679362]
["bitfinex","BTCUSD",1729590200558,0.00565,66898.0,66897.0,0.22279362]
["bitfinex","BTCUSD",1729590200826,0.00665,66898.0,66897.0,0.22279362]
["bitfinex","BTCUSD",1729590201048,0.00265,66898.0,66897.0,0.22279362]
["bitfinex","BTCUSD",1729590201268,0.00265,66898.0,66897.0,0.21313597]
["bitfinex","BTCUSD",1729590201485,0.00265,66898.0,66897.0,0.22279362]
["bitfinex","BTCUSD",1729590201950,0.00165,66898.0,66897.0,0.21679362]
["bitfinex","BTCUSD",1729590202387,0.00165,66898.0,66897.0,0.21779362]
["bitfinex","BTCUSD",1729590202637,0.00165,66898.0,66897.0,0.21679362]
["bitfinex","BTCUSD",1729590203089,0.00765,66898.0,66897.0,0.21679362]
["bitfinex","BTCUSD",1729590203307,0.00365,66898.0,66897.0,0.21679362]
["bitfinex","BTCUSD",1729590203549,0.00765,66898.0,66897.0,0.21679362]
["bitfinex","BTCUSD",1729590204039,0.01165,66898.0,66897.0,0.21679362]
["bitfinex","BTCUSD",1729590211175,0.01165,66898.0,66897.0,0.06731062]
["bitfinex","BTCUSD",1729590211412,0.01165,66898.0,66897.0,0.05765297]
["bitfinex","BTCUSD",1729590211640,0.01165,66898.0,66897.0,0.06731062]
["bitfinex","BTCUSD",1729590215990,0.01165,66898.0,66897.0,0.05765297]
["bitfinex","BTCUSD",1729590216222,0.01165,66898.0,66897.0,0.06731062]
["bitfinex","BTCUSD",1729590220999,0.161131,66898.0,66897.0,0.05765297]
["bitfinex","BTCUSD",1729590221161,0.161131,66898.0,66897.0,0.02965297]
["bitfinex","BTCUSD",1729590221162,0.31009015,66898.0,66897.0,0.02965297]
["bitfinex","BTCUSD",1729590221601,0.35474988,66898.0,66897.0,0.02965297]
["bitfinex","BTCUSD",1729590222043,0.30609015,66898.0,66897.0,0.02965297]
["bitfinex","BTCUSD",1729590222497,0.31209015,66898.0,66897.0,0.03065297]
["bitfinex","BTCUSD",1729590222753,0.30609015,66898.0,66897.0,0.03065297]
["bitfinex","BTCUSD",1729590222969,0.30109015,66898.0,66897.0,0.03065297]
["bitfinex","BTCUSD",1729590223184,0.30909015,66898.0,66897.0,0.03065297]
["bitfinex","BTCUSD",1729590223400,0.30109015,66898.0,66897.0,0.03065297]
["bitfinex","BTCUSD",1729590223654,0.30909015,66898.0,66897.0,0.02965297]
["bitfinex","BTCUSD",1729590224097,0.31074015,66898.0,66897.0,0.02965297]
["bitfinex","BTCUSD",1729590224559,0.32474015,66898.0,66897.0,0.02965297]
["bitfinex","BTCUSD",1729590225028,0.31074015,66898.0,66897.0,0.02965297]
["bitfinex","BTCUSD",1729590225267,0.32474015,66898.0,66897.0,0.02965297]
["bitfinex","BTCUSD",1729590226222,0.33870137,66898.0,66897.0,0.02965297]
["bitfinex","BTCUSD",1729590227546,0.44070137,66898.0,66897.0,0.02965297]
["bitfinex","BTCUSD",1729590227821,0.44070137,66898.0,66876.0,0.149528]
["bitfinex","BTCUSD",1729590227822,0.44070137,66898.0,66875.0,0.005]
["bitfinex","BTCUSD",1729590227823,0.075,66889.0,66875.0,0.005]
["bitfinex","BTCUSD",1729590228054,0.075,66889.0,66867.0,0.299098]
["bitfinex","BTCUSD",1729590228055,0.075,66889.0,66879.0,0.00484303]
["bitfinex","BTCUSD",1729590228056,0.149519,66881.0,66879.0,0.00484303]
["bitfinex","BTCUSD",1729590228299,0.1373235,66883.0,66880.0,0.22749571]
["bitfinex","BTCUSD",1729590228541,0.299028,66884.0,66880.0,0.00484303]
["bitfinex","BTCUSD",1729590228542,0.23756901,66881.0,66880.0,0.00484303]
["bitfinex","BTCUSD",1729590229989,0.08805001,66881.0,66880.0,0.00484303]
["bitfinex","BTCUSD",1729590230485,0.15161184,66881.0,66880.0,0.00484303]
["bitfinex","BTCUSD",1729590230721,0.16561184,66881.0,66880.0,0.00484303]
["bitfinex","BTCUSD",1729590231276,0.15161184,66881.0,66880.0,0.01833623]
["bitfinex","BTCUSD",1729590231506,0.16561184,66881.0,66880.0,0.01833623]
["bitfinex","BTCUSD",1729590232253,0.31513084,66881.0,66880.0,0.01833623]
["bitfinex","BTCUSD",1729590232476,0.46408999,66881.0,66880.0,0.01833623]
["bitfinex","BTCUSD",1729590233002,0.31457099,66881.0,66880.0,0.01833623]
["bitfinex","BTCUSD",1729590233491,0.32851581,66881.0,66880.0,0.01833623]
["bitfinex","BTCUSD",1729590234477,0.31457099,66881.0,66880.0,0.01833623]
["bitfinex","BTCUSD",1729590234954,0.30057099,66881.0,66880.0,0.01833623]
["bitfinex","BTCUSD",1729590235215,0.31457099,66881.0,66880.0,0.01833623]
["bitfinex","BTCUSD",1729590236146,0.30057099,66881.0,66880.0,0.01833623]
["bitfinex","BTCUSD",1729590237106,0.31457099,66881.0,66880.0,0.01833623]
["bitfinex","BTCUSD",1729590237861,0.028,66881.0,66880.0,0.20067185]
["bitfinex","BTCUSD",1729590238096,0.028,66881.0,66880.0,0.05115085]
["bitfinex","BTCUSD",1729590239519,0.028,66881.0,66880.0,0.20067185]
["bitfinex","BTCUSD",1729590240708,0.028,66881.0,66880.0,0.0364932]
["bitfinex","BTCUSD",1729590242139,0.028,66881.0,66880.0,0.1860142]
["bitfinex","BTCUSD",1729590243587,0.028,66881.0,66880.0,0.0364932]
["bitfinex","BTCUSD",1729590244090,0.028,66881.0,66880.0,0.40866688]
["bitfinex","BTCUSD",1729590244314,0.028,66881.0,66880.0,0.3627142]
["bitfinex","BTCUSD",1729590244796,0.028,66881.0,66880.0,0.1860142]
["bitfinex","BTCUSD",1729590245033,0.014,66881.0,66880.0,0.1860142]
["bitfinex","BTCUSD",1729590245263,0.014,66881.0,66880.0,0.0364932]
["bitfinex","BTCUSD",1729590245473,0.014,66881.0,66880.0,0.19567185]
["bitfinex","BTCUSD",1729590245722,0.014,66881.0,66880.0,0.05115085]
["bitfinex","BTCUSD",1729590245940,0.149506,66887.0,66881.0,0.023]
["bitfinex","BTCUSD",1729590246179,0.14895915,66886.0,66885.0,0.02784303]
["bitfinex","BTCUSD",1729590247549,0.16195915,66886.0,66885.0,0.02784303]
["bitfinex","BTCUSD",1729590247779,0.16195915,66886.0,66885.0,0.023]
["bitfinex","BTCUSD",1729590248021,0.17295915,66886.0,66885.0,0.03265765]
["bitfinex","BTCUSD",1729590248262,0.17295915,66886.0,66885.0,0.023]
["bitfinex","BTCUSD",1729590248518,0.17295915,66886.0,66882.0,0.023]
["bitfinex","BTCUSD",1729590248768,0.17295915,66886.0,66885.0,0.03265765]
["bitfinex","BTCUSD",1729590249995,0.16195915,66886.0,66882.0,0.023]
["bitfinex","BTCUSD",1729590250236,0.17295915,66886.0,66882.0,0.023]
["bitfinex","BTCUSD",1729590250705,0.16195915,66886.0,66883.0,0.023]
["bitfinex","BTCUSD",1729590250938,0.16195915,66886.0,66885.0,0.03265765]
["bitfinex","BTCUSD",1729590251179,0.17295915,66886.0,66885.0,0.03265765]
["bitfinex","BTCUSD",1729590251653,0.16195915,66886.0,66885.0,0.03265765]
["bitfinex","BTCUSD",1729590252143,0.17295915,66886.0,66885.0,0.03265765]
["bitfinex","BTCUSD",1729590252643,0.011,66886.0,66885.0,0.18716765]
["bitfinex","BTCUSD",1729590252920,0.024,66886.0,66885.0,0.18716765]
["bitfinex","BTCUSD",1729590253174,0.13263023,66897.0,66888.0,0.00481462]
["bitfinex","BTCUSD",1729590253432,0.04626,66898.0,66897.0,0.023]
["bitfinex","BTCUSD",1729590253660,0.04626,66898.0,66897.0,0.177483]
["bitfinex","BTCUSD",1729590253661,0.00165,66898.0,66897.0,0.177483]
["bitfinex","BTCUSD",1729590253886,0.00165,66898.0,66897.0,0.028]
["bitfinex","BTCUSD",1729590254116,0.00165,66898.0,66896.0,0.02784303]
["bitfinex","BTCUSD",1729590254117,0.08967023,66898.0,66896.0,0.02784303]
["bitfinex","BTCUSD",1729590254347,0.23085915,66897.0,66896.0,0.00484303]
["bitfinex","BTCUSD",1729590254606,0.23085915,66897.0,66882.0,0.005]
["bitfinex","BTCUSD",1729590254607,0.31177415,66897.0,66886.0,0.00484303]
["bitfinex","BTCUSD",1729590254838,0.08802023,66887.0,66886.0,0.02784303]
["bitfinex","BTCUSD",1729590255312,0.08802023,66887.0,66886.0,0.023]
["bitfinex","BTCUSD",1729590255559,0.08802023,66890.0,66887.0,0.00484303]
["bitfinex","BTCUSD",1729590255793,0.23697938,66890.0,66889.0,0.028]
["bitfinex","BTCUSD",1729590256497,0.14895915,66890.0,66889.0,0.028]
["bitfinex","BTCUSD",1729590257183,0.15995915,66890.0,66889.0,0.023]
["bitfinex","BTCUSD",1729590257417,0.15995915,66890.0,66889.0,0.18715865]
["bitfinex","BTCUSD",1729590257418,0.011,66890.0,66889.0,0.18715865]
["bitfinex","BTCUSD",1729590257642,0.011,66890.0,66889.0,0.26475865]
["bitfinex","BTCUSD",1729590257877,0.02,66890.0,66889.0,0.26475865]
["bitfinex","BTCUSD",1729590258121,0.009,66890.0,66889.0,0.26475865]
["bitfinex","BTCUSD",1729590259211,0.009,66890.0,66889.0,0.26774845]
["bitfinex","BTCUSD",1729590259688,0.02,66890.0,66889.0,0.26774845]
["bitfinex","BTCUSD",1729590259927,0.02,66890.0,66889.0,0.26475865]
["bitfinex","BTCUSD",1729590260406,0.02,66890.0,66889.0,0.25975865]
["bitfinex","BTCUSD",1729590260632,0.02,66890.0,66889.0,0.26475865]
["bitfinex","BTCUSD",1729590261540,0.02,66890.0,66889.0,0.36105865]
["bitfinex","BTCUSD",1729590262680,0.02,66890.0,66889.0,0.16415865]
["bitfinex","BTCUSD",1729590262902,0.00165,66897.0,66896.0,0.00965765]
["bitfinex","BTCUSD",1729590263131,0.00165,66897.0,66896.0,0.01465765]
["bitfinex","BTCUSD",1729590263361,0.00165,66897.0,66884.0,0.005]
["bitfinex","BTCUSD",1729590263362,0.28816935,66897.0,66893.0,0.005]
["bitfinex","BTCUSD",1729590263605,0.149489,66895.0,66894.0,0.00484303]
["bitfinex","BTCUSD",1729590263848,0.29844815,66895.0,66894.0,0.00484303]
["bitfinex","BTCUSD",1729590264078,0.14895915,66895.0,66894.0,0.00484303]
["bitfinex","BTCUSD",1729590264306,0.29844715,66895.0,66894.0,0.00484303]
["bitfinex","BTCUSD",1729590265212,0.14895915,66895.0,66894.0,0.00484303]
["bitfinex","BTCUSD",1729590265432,0.14895915,66895.0,66894.0,0.00965765]
["bitfinex","BTCUSD",1729590265700,0.29844715,66895.0,66894.0,0.00965765]
["bitfinex","BTCUSD",1729590266359,0.31244715,66895.0,66894.0,0.01065765]
["bitfinex","BTCUSD",1729590266812,0.16295915,66895.0,66894.0,0.01065765]
["bitfinex","BTCUSD",1729590267276,0.31244715,66895.0,66894.0,0.01065765]
["bitfinex","BTCUSD",1729590267499,0.16295915,66895.0,66894.0,0.01065765]
["bitfinex","BTCUSD",1729590270445,0.16295915,66895.0,66894.0,0.01148265]
["bitfinex","BTCUSD",1729590271427,0.014,66895.0,66894.0,0.03948265]
["bitfinex","BTCUSD",1729590271870,0.014,66895.0,66894.0,0.18897265]
["bitfinex","BTCUSD",1729590272353,0.014,66895.0,66894.0,0.03948265]
["bitfinex","BTCUSD",1729590272840,0.31244715,66895.0,66894.0,0.01148265]
["bitfinex","BTCUSD",1729590273360,0.31244715,66895.0,66894.0,0.00666803]
["bitfinex","BTCUSD",1729590273580,0.326421,66895.0,66894.0,0.001825]
["bitfinex","BTCUSD",1729590274029,0.37106886,66895.0,66894.0,0.001825]
["bitfinex","BTCUSD",1729590274249,0.58046723,66895.0,66894.0,0.001825]
["bitfinex","BTCUSD",1729590274687,0.58046606,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590274906,0.57446606,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590275787,0.56646606,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590276260,0.50524606,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590276490,0.60277106,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590276705,0.61677106,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590277418,0.60277106,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590277641,0.58877106,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590277864,0.60277106,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590278099,0.59458161,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590278326,0.59458775,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590278542,0.50524628,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590279205,0.47724628,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590279461,0.50524628,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590279925,0.58877128,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590280168,0.60277128,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590280392,0.61677128,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590280842,0.63077128,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590282057,0.51924628,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590282291,0.63077128,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590283450,0.51924628,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590283688,0.51942828,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590284165,0.36994028,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590284426,0.45935359,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590284662,0.36996551,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590284904,0.60886682,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590285433,0.51945351,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590285657,0.63121803,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590285883,0.51945351,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590286609,0.63121803,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590286843,0.48173003,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590287990,0.63121803,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590288424,0.63128157,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590288851,0.48179357,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590289090,0.35602801,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590289326,0.63128353,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590289999,0.63128547,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590290474,0.51949281,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590290689,0.6313152,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590291552,0.63131512,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590291779,0.37000481,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590292277,0.48180429,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590292516,0.37000481,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590293053,0.48180224,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590293292,0.48180083,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590293517,0.35603001,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590293774,0.37000605,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590294017,0.48179823,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590295210,0.48179823,66895.0,66894.0,0.150315]
["bitfinex","BTCUSD",1729590295468,0.37000605,66895.0,66894.0,0.150315]
["bitfinex","BTCUSD",1729590295711,0.45944763,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590295946,0.45944763,66895.0,66894.0,0.150315]
["bitfinex","BTCUSD",1729590295947,0.48179823,66895.0,66894.0,0.150315]
["bitfinex","BTCUSD",1729590296648,0.37000605,66895.0,66894.0,0.150315]
["bitfinex","BTCUSD",1729590297133,0.35603001,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590297373,0.48180077,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590297603,0.69659659,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590297842,0.54711697,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590298365,0.44811697,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590298852,0.43411697,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590299100,0.42011697,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590299343,0.43411697,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590299601,0.42011697,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590300810,0.42011774,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590301289,0.56960014,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590301524,0.43411214,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590302031,0.56960014,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590302970,0.58360014,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590303217,0.43411214,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590303893,0.58360014,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590304138,0.69075711,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590304361,0.68875711,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590304620,0.78785711,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590305096,0.9386874,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590305321,0.78785711,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590305540,0.93665208,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590305764,0.77157772,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590306022,0.78771468,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590306240,0.78571468,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590307364,0.45586971,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590308047,0.74291791,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590309825,0.59342991,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590310315,0.57945056,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590310551,0.59341232,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590310798,0.74290032,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590311524,0.45585212,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590313005,0.35585212,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590313973,0.35585212,66895.0,66894.0,0.005825]
["bitfinex","BTCUSD",1729590314936,0.35537565,66895.0,66894.0,0.005825]
["bitfinex","BTCUSD",1729590316176,0.35537565,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590316423,0.46703888,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590317261,0.50486365,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590317765,0.50486109,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590318043,0.49090189,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590318301,0.60486213,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590319877,0.85146572,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590320123,0.85346572,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590320585,0.70269422,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590321329,0.7006884,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590322468,0.70635298,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590323365,0.78135298,66895.0,66894.0,0.000825]
["bitfinex","BTCUSD",1729590323587,0.78135298,66895.0,66880.0,0.23697088]
["bitfinex","BTCUSD",1729590323588,0.149519,66881.0,66880.0,0.23697088]
["bitfinex","BTCUSD",1729590323847,0.6148991,66881.0,66880.0,0.23697088]
["bitfinex","BTCUSD",1729590324061,0.6148991,66881.0,66880.0,0.24685735]
["bitfinex","BTCUSD",1729590324277,0.6148991,66881.0,66880.0,0.02420467]
["bitfinex","BTCUSD",1729590326243,0.6288991,66881.0,66880.0,0.02420467]
["bitfinex","BTCUSD",1729590326672,0.6428991,66881.0,66880.0,0.02420467]
["bitfinex","BTCUSD",1729590327549,0.75443759,66881.0,66880.0,0.02420467]
["bitfinex","BTCUSD",1729590328211,0.3558199,66881.0,66880.0,0.02420467]
["bitfinex","BTCUSD",1729590328443,0.25783756,66881.0,66880.0,0.02420467]
["bitfinex","BTCUSD",1729590328686,0.25783756,66881.0,66880.0,0.17872567]
["bitfinex","BTCUSD",1729590328687,0.04195442,66881.0,66880.0,0.17872567]
["bitfinex","BTCUSD",1729590329377,0.04195442,66881.0,66880.0,0.02920467]
["bitfinex","BTCUSD",1729590329637,0.02795442,66881.0,66880.0,0.02920467]
["bitfinex","BTCUSD",1729590330357,0.02795442,66881.0,66880.0,0.17872567]
["bitfinex","BTCUSD",1729590330996,0.03995442,66881.0,66880.0,0.02920467]
["bitfinex","BTCUSD",1729590331739,0.03995442,66881.0,66880.0,0.20172567]
["bitfinex","BTCUSD",1729590331955,0.03995442,66881.0,66880.0,0.05220467]
["bitfinex","BTCUSD",1729590332170,0.03994357,66881.0,66880.0,0.05220467]
["bitfinex","BTCUSD",1729590332398,0.03994357,66881.0,66880.0,0.20172567]
["bitfinex","BTCUSD",1729590333078,0.03994357,66881.0,66880.0,0.05220467]
["bitfinex","BTCUSD",1729590335365,0.02594357,66881.0,66880.0,0.02920467]
["bitfinex","BTCUSD",1729590335582,0.03994357,66881.0,66880.0,0.02920467]
["bitfinex","BTCUSD",1729590335791,0.03994754,66881.0,66880.0,0.02920467]
["bitfinex","BTCUSD",1729590336002,0.01394754,66881.0,66880.0,0.02920467]
["bitfinex","BTCUSD",1729590336217,0.04094754,66881.0,66880.0,0.02920467]
["bitfinex","BTCUSD",1729590336896,0.02794754,66881.0,66880.0,0.02920467]
["bitfinex","BTCUSD",1729590337112,0.04094754,66881.0,66880.0,0.02920467]
["bitfinex","BTCUSD",1729590337554,0.04094754,66881.0,66880.0,0.02420467]
["bitfinex","BTCUSD",1729590338023,0.04094754,66881.0,66880.0,0.02920467]
["bitfinex","BTCUSD",1729590339640,0.04094754,66881.0,66880.0,0.19990467]
["bitfinex","BTCUSD",1729590339862,0.027,66881.0,66880.0,0.19990467]
["bitfinex","BTCUSD",1729590340076,0.04094705,66881.0,66880.0,0.22290467]
["bitfinex","BTCUSD",1729590342155,0.04094705,66881.0,66880.0,0.21790467]
["bitfinex","BTCUSD",1729590342422,0.04094705,66881.0,66880.0,0.38208332]
["bitfinex","BTCUSD",1729590343121,0.027,66881.0,66880.0,0.38208332]
["bitfinex","BTCUSD",1729590343374,0.04094736,66881.0,66880.0,0.38208332]
["bitfinex","BTCUSD",1729590343603,0.01394736,66881.0,66880.0,0.51964352]
["bitfinex","BTCUSD",1729590343844,0.08927115,66893.0,66882.0,0.149516]
["bitfinex","BTCUSD",1729590343845,0.0139501,66889.0,66882.0,0.149516]
["bitfinex","BTCUSD",1729590344103,0.0139501,66889.0,66880.0,0.53160332]
["bitfinex","BTCUSD",1729590344104,0.0139501,66888.0,66886.0,0.149506]
["bitfinex","BTCUSD",1729590344359,0.19359472,66893.0,66892.0,0.00981462]
["bitfinex","BTCUSD",1729590344606,0.16290762,66893.0,66892.0,0.01465765]
["bitfinex","BTCUSD",1729590346764,0.17690762,66893.0,66892.0,0.005]
["bitfinex","BTCUSD",1729590346993,0.340397,66893.0,66892.0,0.01465765]
["bitfinex","BTCUSD",1729590347226,0.190905,66893.0,66892.0,0.01465765]
["bitfinex","BTCUSD",1729590347456,0.190905,66893.0,66892.0,0.00965765]
["bitfinex","BTCUSD",1729590348160,0.190905,66893.0,66892.0,0.01465765]
["bitfinex","BTCUSD",1729590348885,0.04194585,66893.0,66892.0,0.18715165]
["bitfinex","BTCUSD",1729590349122,0.04194585,66893.0,66892.0,0.49361185]
["bitfinex","BTCUSD",1729590349123,0.028,66893.0,66892.0,0.49361185]
["bitfinex","BTCUSD",1729590349393,0.0419429,66893.0,66892.0,0.49361185]
["bitfinex","BTCUSD",1729590349653,0.028,66893.0,66892.0,0.49361185]
["bitfinex","BTCUSD",1729590350182,0.00165,66894.0,66893.0,0.19214965]
["bitfinex","BTCUSD",1729590350430,0.00165,66894.0,66893.0,0.37103896]
["bitfinex","BTCUSD",1729590350722,0.00165,66894.0,66893.0,0.50960837]
["bitfinex","BTCUSD",1729590351236,0.00165,66894.0,66893.0,0.52160837]
["bitfinex","BTCUSD",1729590351486,0.00165,66894.0,66893.0,0.67056752]
["bitfinex","BTCUSD",1729590352220,0.00165,66894.0,66893.0,0.66856752]
["bitfinex","BTCUSD",1729590353225,0.00165,66894.0,66893.0,0.67256752]
["bitfinex","BTCUSD",1729590353721,0.00265,66894.0,66893.0,0.67256752]
["bitfinex","BTCUSD",1729590353981,0.00265,66894.0,66893.0,0.5310088]
["bitfinex","BTCUSD",1729590354223,0.00265,66894.0,66893.0,0.5210088]
["bitfinex","BTCUSD",1729590355019,0.00365,66894.0,66893.0,0.5240088]
["bitfinex","BTCUSD",1729590355253,0.00265,66894.0,66893.0,0.5200088]
["bitfinex","BTCUSD",1729590355497,0.00165,66894.0,66893.0,0.5200088]
["bitfinex","BTCUSD",1729590355765,0.00165,66894.0,66893.0,0.66896795]
["bitfinex","BTCUSD",1729590355985,0.00265,66894.0,66893.0,0.67396795]
["bitfinex","BTCUSD",1729590356231,0.00265,66894.0,66893.0,0.67096795]
["bitfinex","BTCUSD",1729590356461,0.00265,66894.0,66893.0,0.77896795]
["bitfinex","BTCUSD",1729590356706,0.00265,66894.0,66893.0,0.78196795]
["bitfinex","BTCUSD",1729590357957,0.00165,66897.0,66896.0,0.02965765]
["bitfinex","BTCUSD",1729590358182,0.00165,66898.0,66897.0,0.57926105]
["bitfinex","BTCUSD",1729590358415,0.00165,66898.0,66897.0,0.9061202]
["bitfinex","BTCUSD",1729590359862,0.00165,66898.0,66897.0,0.9091202]
["bitfinex","BTCUSD",1729590359863,0.00265,66898.0,66897.0,0.9091202]
["bitfinex","BTCUSD",1729590360113,0.00265,66898.0,66897.0,0.6319998]
["bitfinex","BTCUSD",1729590360359,0.00265,66898.0,66897.0,0.35004065]
["bitfinex","BTCUSD",1729590361116,0.00265,66898.0,66897.0,0.62941926]
["bitfinex","BTCUSD",1729590361357,0.00365,66898.0,66897.0,0.37004065]
["bitfinex","BTCUSD",1729590361597,0.00265,66898.0,66897.0,0.36704065]
["bitfinex","BTCUSD",1729590361835,0.00265,66898.0,66897.0,0.38004065]
["bitfinex","BTCUSD",1729590361836,0.00165,66898.0,66897.0,0.38004065]
["bitfinex","BTCUSD",1729590362065,0.00165,66898.0,66897.0,0.49659533]
["bitfinex","BTCUSD",1729590362336,0.00165,66898.0,66897.0,0.71424801]
["bitfinex","BTCUSD",1729590362596,0.00165,66898.0,66897.0,0.16514065]
["bitfinex","BTCUSD",1729590362829,0.00165,66898.0,66897.0,0.01565765]
["bitfinex","BTCUSD",1729590364286,0.00165,66898.0,66897.0,0.01465765]
["bitfinex","BTCUSD",1729590365003,0.00565,66898.0,66897.0,0.18714065]
["bitfinex","BTCUSD",1729590365487,0.00765,66898.0,66897.0,0.03865765]
["bitfinex","BTCUSD",1729590365745,0.00165,66898.0,66897.0,0.03765765]
["bitfinex","BTCUSD",1729590365982,0.01065,66898.0,66897.0,0.03965765]
["bitfinex","BTCUSD",1729590366225,0.02165,66898.0,66897.0,0.03965765]
["bitfinex","BTCUSD",1729590366465,0.01065,66898.0,66897.0,0.18814065]
["bitfinex","BTCUSD",1729590366694,0.02165,66898.0,66897.0,0.18914065]
["bitfinex","BTCUSD",1729590367874,0.00165,66898.0,66897.0,0.18714065]
["bitfinex","BTCUSD",1729590368369,0.02165,66898.0,66897.0,0.18914065]
["bitfinex","BTCUSD",1729590368648,0.02165,66898.0,66897.0,0.03965765]
["bitfinex","BTCUSD",1729590368902,0.02165,66898.0,66897.0,0.03365765]
["bitfinex","BTCUSD",1729590368903,0.01265,66898.0,66897.0,0.03365765]
["bitfinex","BTCUSD",1729590369137,0.02165,66898.0,66897.0,0.03465765]
["bitfinex","BTCUSD",1729590369371,0.02165,66898.0,66897.0,0.03965765]
["bitfinex","BTCUSD",1729590370320,0.03556697,66898.0,66897.0,0.03965765]
["bitfinex","BTCUSD",1729590372116,0.03556697,66898.0,66897.0,0.03465765]
["bitfinex","BTCUSD",1729590372783,0.03556697,66898.0,66897.0,0.18414065]
["bitfinex","BTCUSD",1729590375793,0.03560694,66898.0,66897.0,0.18414065]
["bitfinex","BTCUSD",1729590376249,0.03560694,66898.0,66897.0,0.03465765]
["bitfinex","BTCUSD",1729590376470,0.03560694,66898.0,66897.0,0.18414065]
["bitfinex","BTCUSD",1729590377666,0.03560694,66898.0,66897.0,0.32670085]
["bitfinex","BTCUSD",1729590377868,0.03560694,66898.0,66897.0,0.40780085]
["bitfinex","BTCUSD",1729590378340,0.03560694,66898.0,66897.0,0.40280085]
["bitfinex","BTCUSD",1729590378576,0.01560694,66898.0,66897.0,0.03265765]
["bitfinex","BTCUSD",1729590378807,0.17356609,66898.0,66897.0,0.00584303]
["bitfinex","BTCUSD",1729590379041,0.35639242,66898.0,66897.0,0.00684303]
["bitfinex","BTCUSD",1729590379284,0.18691142,66898.0,66897.0,0.00484303]
["bitfinex","BTCUSD",1729590379516,0.16656609,66898.0,66897.0,0.00484303]
["bitfinex","BTCUSD",1729590379752,0.16756609,66898.0,66897.0,0.00484303]
["bitfinex","BTCUSD",1729590380219,0.16756609,66898.0,66897.0,0.00984303]
["bitfinex","BTCUSD",1729590380458,0.16756609,66898.0,66897.0,0.15932603]
["bitfinex","BTCUSD",1729590380459,0.01860694,66898.0,66897.0,0.15932603]
["bitfinex","BTCUSD",1729590380676,0.01660694,66898.0,66897.0,0.16414065]
["bitfinex","BTCUSD",1729590381349,0.01660694,66898.0,66897.0,0.18714065]
["bitfinex","BTCUSD",1729590382318,0.02260694,66898.0,66897.0,0.18714065]
["bitfinex","BTCUSD",1729590383729,0.02261198,66898.0,66897.0,0.18714065]
["bitfinex","BTCUSD",1729590384859,0.02261198,66898.0,66897.0,0.27014065]
["bitfinex","BTCUSD",1729590386097,0.00865,66898.0,66897.0,0.27014065]
["bitfinex","BTCUSD",1729590386333,0.00465,66898.0,66897.0,0.27014065]
["bitfinex","BTCUSD",1729590386586,0.00865,66898.0,66897.0,0.27014065]
["bitfinex","BTCUSD",1729590387072,0.00165,66898.0,66897.0,0.27096565]
["bitfinex","BTCUSD",1729590387299,0.01961807,66898.0,66897.0,0.27096565]
["bitfinex","BTCUSD",1729590387536,0.02261807,66898.0,66897.0,0.18796565]
["bitfinex","BTCUSD",1729590387763,0.02261807,66898.0,66897.0,0.03848265]
["bitfinex","BTCUSD",1729590387992,0.01961807,66898.0,66897.0,0.03848265]
["bitfinex","BTCUSD",1729590388468,0.01861807,66898.0,66897.0,0.03848265]
["bitfinex","BTCUSD",1729590388703,0.45461842,66898.0,66897.0,0.000825]
["bitfinex","BTCUSD",1729590388933,0.30913742,66898.0,66897.0,0.00566803]
["bitfinex","BTCUSD",1729590389410,0.35380226,66898.0,66897.0,0.00566803]
["bitfinex","BTCUSD",1729590389639,0.30513742,66898.0,66897.0,0.00566803]
["bitfinex","BTCUSD",1729590389863,0.30513742,66898.0,66897.0,0.00666803]
["bitfinex","BTCUSD",1729590390090,0.31613742,66898.0,66897.0,0.00666803]
["bitfinex","BTCUSD",1729590390552,0.33013742,66898.0,66897.0,0.00766803]
["bitfinex","BTCUSD",1729590391009,0.33015343,66898.0,66897.0,0.00766803]
["bitfinex","BTCUSD",1729590391463,0.23725807,66898.0,66897.0,0.00766803]
["bitfinex","BTCUSD",1729590391686,0.19259323,66898.0,66897.0,0.00766803]
["bitfinex","BTCUSD",1729590391918,0.04363408,66898.0,66897.0,0.01266803]
["bitfinex","BTCUSD",1729590392150,0.04363408,66898.0,66897.0,0.03566803]
["bitfinex","BTCUSD",1729590392888,0.04363408,66898.0,66897.0,0.04048265]
["bitfinex","BTCUSD",1729590393150,0.04363408,66898.0,66897.0,0.18996565]
["bitfinex","BTCUSD",1729590396760,0.04363891,66898.0,66897.0,0.18996565]
["bitfinex","BTCUSD",1729590397282,0.04363891,66898.0,66897.0,0.18496565]
["bitfinex","BTCUSD",1729590397535,0.04363891,66898.0,66897.0,0.03548265]
["bitfinex","BTCUSD",1729590397762,0.04363891,66898.0,66897.0,0.18496565]
["bitfinex","BTCUSD",1729590398471,0.0436416,66898.0,66897.0,0.18996565]
["bitfinex","BTCUSD",1729590398703,0.0436416,66898.0,66897.0,0.28580564]
["bitfinex","BTCUSD",1729590399375,0.0156416,66898.0,66897.0,0.18796565]
["bitfinex","BTCUSD",1729590399602,0.0296416,66898.0,66897.0,0.18896565]
["bitfinex","BTCUSD",1729590400254,0.0236416,66898.0,66897.0,0.18896565]
["bitfinex","BTCUSD",1729590400472,0.0236416,66898.0,66897.0,0.18996565]
["bitfinex","BTCUSD",1729590400820,0.0296416,66898.0,66897.0,0.18996565]
["bitfinex","BTCUSD",1729590401858,0.01565,66898.0,66897.0,0.18996565]
["bitfinex","BTCUSD",1729590402091,0.02964245,66898.0,66897.0,0.18996565]
["bitfinex","BTCUSD",1729590402321,0.02964245,66898.0,66897.0,0.22044676]
["bitfinex","BTCUSD",1729590403021,0.02964245,66898.0,66897.0,0.30064676]
["bitfinex","BTCUSD",1729590403262,0.01565,66898.0,66897.0,0.30064676]
["bitfinex","BTCUSD",1729590403485,0.00165,66898.0,66897.0,0.29864676]
["bitfinex","BTCUSD",1729590403983,0.00165,66898.0,66897.0,0.18496565]
["bitfinex","BTCUSD",1729590403984,0.01665,66898.0,66897.0,0.18496565]
["bitfinex","BTCUSD",1729590404220,0.01665,66898.0,66897.0,0.04048265]
["bitfinex","BTCUSD",1729590404221,0.03063945,66898.0,66897.0,0.04048265]
["bitfinex","BTCUSD",1729590404450,0.16819965,66898.0,66897.0,0.01748265]
["bitfinex","BTCUSD",1729590404946,0.03063945,66898.0,66897.0,0.01748265]
["bitfinex","BTCUSD",1729590405172,0.02163945,66898.0,66897.0,0.01648265]
["bitfinex","BTCUSD",1729590405400,0.02163945,66898.0,66897.0,0.16596565]
["bitfinex","BTCUSD",1729590405632,0.02463945,66898.0,66897.0,0.16596565]
["bitfinex","BTCUSD",1729590405895,0.02463945,66898.0,66897.0,0.03848265]
["bitfinex","BTCUSD",1729590405896,0.01563945,66898.0,66897.0,0.03848265]
["bitfinex","BTCUSD",1729590406358,0.02463945,66898.0,66897.0,0.04048265]
["bitfinex","BTCUSD",1729590406584,0.06939419,66898.0,66897.0,0.04048265]
["bitfinex","BTCUSD",1729590406838,0.02463945,66898.0,66897.0,0.18896565]
["bitfinex","BTCUSD",1729590407068,0.02463945,66898.0,66897.0,0.002825]
["bitfinex","BTCUSD",1729590407069,0.38425291,66898.0,66897.0,0.002825]
["bitfinex","BTCUSD",1729590407293,0.43425622,66898.0,66897.0,0.002825]
["bitfinex","BTCUSD",1729590407523,0.34479741,66898.0,66897.0,0.00766803]
["bitfinex","BTCUSD",1729590407756,0.24672953,66898.0,66897.0,0.00766803]
["bitfinex","BTCUSD",1729590408532,0.03063945,66898.0,66897.0,0.01266803]
["bitfinex","BTCUSD",1729590408752,0.03063945,66898.0,66897.0,0.01748265]
["bitfinex","BTCUSD",1729590408977,0.19588058,66898.0,66897.0,0.01748265]
["bitfinex","BTCUSD",1729590409628,0.19587742,66898.0,66897.0,0.16696565]
["bitfinex","BTCUSD",1729590410262,0.18189113,66898.0,66897.0,0.16696565]
["bitfinex","BTCUSD",1729590410516,0.01665,66898.0,66897.0,0.01748265]
["bitfinex","BTCUSD",1729590410750,0.18186849,66898.0,66897.0,0.01748265]
["bitfinex","BTCUSD",1729590410969,0.18186849,66898.0,66897.0,0.16696565]
["bitfinex","BTCUSD",1729590411216,0.18186849,66898.0,66897.0,0.16196565]
["bitfinex","BTCUSD",1729590411468,0.24530915,66898.0,66897.0,0.002825]
["bitfinex","BTCUSD",1729590411702,0.41052157,66898.0,66897.0,0.002825]
["bitfinex","BTCUSD",1729590412157,0.56000257,66898.0,66897.0,0.002825]
["bitfinex","BTCUSD",1729590412592,0.40152157,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590412825,0.41552157,66898.0,66897.0,0.002825]
["bitfinex","BTCUSD",1729590413041,0.55900257,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590413272,0.70917283,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590413489,0.72317283,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590413702,0.72117283,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590413911,0.70717283,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590414144,0.57169183,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590414383,0.43750361,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590415034,0.43950361,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590415484,0.43750361,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590415702,0.43950361,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590415922,0.43750361,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590416214,0.43749538,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590417357,0.58897638,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590418275,0.43949538,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590418496,0.43749538,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590418946,0.43949538,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590419397,0.43749538,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590419836,0.58697638,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590420108,0.43749538,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590420773,0.58697638,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590420994,0.43736106,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590421431,0.58684206,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590421652,0.43736106,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590423441,0.54917253,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590423673,0.69199903,66898.0,66897.0,0.001825]
["bitfinex","BTCUSD",1729590423951,0.149506,66887.0,66882.0,0.22265268]
["bitfinex","BTCUSD",1729590424181,0.06707658,66884.0,66882.0,0.22265268]
["bitfinex","BTCUSD",1729590424394,0.16293296,66883.0,66882.0,0.22265268]
["bitfinex","BTCUSD",1729590424611,0.32801106,66883.0,66882.0,0.22265268]
["bitfinex","BTCUSD",1729590424837,0.32801106,66883.0,66881.0,0.000825]
["bitfinex","BTCUSD",1729590424838,0.22999504,66883.0,66881.0,0.000825]
["bitfinex","BTCUSD",1729590425057,0.01397381,66882.0,66881.0,0.000825]
["bitfinex","BTCUSD",1729590425278,0.16293296,66882.0,66881.0,0.000825]
["bitfinex","BTCUSD",1729590425746,0.20764566,66882.0,66881.0,0.000825]
["bitfinex","BTCUSD",1729590425967,0.30049316,66882.0,66881.0,0.000825]
["bitfinex","BTCUSD",1729590426191,0.36755524,66882.0,66881.0,0.000825]
["bitfinex","BTCUSD",1729590426460,0.37256215,66882.0,66881.0,0.000825]
["bitfinex","BTCUSD",1729590426676,0.37056215,66882.0,66881.0,0.000825]
["bitfinex","BTCUSD",1729590426891,0.31749316,66882.0,66881.0,0.000825]
["bitfinex","BTCUSD",1729590427111,0.31449316,66882.0,66881.0,0.000825]
["bitfinex","BTCUSD",1729590427330,0.31349316,66882.0,66881.0,0.000825]
["bitfinex","BTCUSD",1729590427549,0.35819503,66882.0,66881.0,0.000825]
["bitfinex","BTCUSD",1729590428219,0.22063483,66882.0,66881.0,0.000825]
["bitfinex","BTCUSD",1729590428682,0.16293296,66882.0,66881.0,0.000825]
["bitfinex","BTCUSD",1729590429152,0.19093296,66882.0,66881.0,0.000825]
["bitfinex","BTCUSD",1729590429863,0.17693296,66882.0,66881.0,0.000825]
["bitfinex","BTCUSD",1729590430087,0.19093296,66882.0,66881.0,0.000825]
["bitfinex","BTCUSD",1729590433050,0.17695915,66882.0,66881.0,0.000825]
["bitfinex","BTCUSD",1729590433297,0.19092555,66882.0,66881.0,0.000825]
["bitfinex","BTCUSD",1729590433531,0.34044255,66882.0,66881.0,0.000825]
["bitfinex","BTCUSD",1729590433781,0.79906159,66882.0,66881.0,0.000825]
["bitfinex","BTCUSD",1729590434012,1.0176021,66882.0,66881.0,0.000825]
["bitfinex","BTCUSD",1729590434245,1.0176021,66882.0,66870.0,0.000824]
["bitfinex","BTCUSD",1729590434246,0.29425817,66871.0,66870.0,0.000824]
["bitfinex","BTCUSD",1729590434485,0.9052933,66871.0,66870.0,0.000824]
["bitfinex","BTCUSD",1729590434723,0.98290987,66871.0,66870.0,0.000824]
["bitfinex","BTCUSD",1729590434961,0.94401951,66871.0,66870.0,0.000824]
["bitfinex","BTCUSD",1729590435646,0.60954337,66860.0,66859.0,0.22265268]
["bitfinex","BTCUSD",1729590435881,0.93737828,66860.0,66859.0,0.22265268]
["bitfinex","BTCUSD",1729590436107,0.98780471,66860.0,66859.0,0.22265268]
["bitfinex","BTCUSD",1729590436336,0.149584,66852.0,66848.0,0.00010939]
["bitfinex","BTCUSD",1729590436562,0.49467466,66852.0,66848.0,0.00010939]
["bitfinex","BTCUSD",1729590436803,0.299172,66851.0,66848.0,0.00010939]
["bitfinex","BTCUSD",1729590437033,0.1375602,66849.0,66848.0,0.00010939]
["bitfinex","BTCUSD",1729590437259,0.30048575,66849.0,66848.0,0.00010939]
["bitfinex","BTCUSD",1729590437712,0.45007575,66849.0,66848.0,0.00010939]
["bitfinex","BTCUSD",1729590437933,0.30048575,66849.0,66848.0,0.00010939]
["bitfinex","BTCUSD",1729590438157,0.30048575,66849.0,66845.0,0.00010939]
["bitfinex","BTCUSD",1729590438398,0.16292555,66848.0,66845.0,0.00010939]
["bitfinex","BTCUSD",1729590438840,0.14895915,66848.0,66845.0,0.14970839]
["bitfinex","BTCUSD",1729590439062,0.14895915,66848.0,66845.0,0.00010939]
["bitfinex","BTCUSD",1729590439965,0.16295915,66848.0,66845.0,0.00010939]
["bitfinex","BTCUSD",1729590440194,0.17695915,66848.0,66845.0,0.00010939]
["bitfinex","BTCUSD",1729590440430,0.17695915,66848.0,66847.0,0.149595]
["bitfinex","BTCUSD",1729590440655,0.17695915,66848.0,66845.0,0.00010939]
["bitfinex","BTCUSD",1729590440878,0.17695915,66848.0,66845.0,0.14970739]
["bitfinex","BTCUSD",1729590441097,0.17695915,66848.0,66846.0,0.149596]
["bitfinex","BTCUSD",1729590441319,0.17695915,66848.0,66845.0,0.00010939]
["bitfinex","BTCUSD",1729590441554,0.16295915,66848.0,66845.0,0.00010939]
["bitfinex","BTCUSD",1729590441781,0.17695915,66848.0,66845.0,0.14970739]
["bitfinex","BTCUSD",1729590442003,0.16295915,66848.0,66845.0,0.14970739]
["bitfinex","BTCUSD",1729590442238,0.14895915,66848.0,66845.0,0.14970739]
["bitfinex","BTCUSD",1729590442715,0.16295915,66848.0,66845.0,0.00010939]
["bitfinex","BTCUSD",1729590443416,0.17695915,66848.0,66845.0,0.00010939]
["bitfinex","BTCUSD",1729590443641,0.19083986,66848.0,66845.0,0.00010939]
["bitfinex","BTCUSD",1729590443873,0.16295915,66848.0,66845.0,0.00093439]
["bitfinex","BTCUSD",1729590444091,0.17695915,66848.0,66845.0,0.00093439]
["bitfinex","BTCUSD",1729590444547,0.19083986,66848.0,66845.0,0.00093439]
["bitfinex","BTCUSD",1729590444789,0.01388071,66847.0,66845.0,0.15053239]
["bitfinex","BTCUSD",1729590445007,0.14895915,66846.0,66845.0,0.00093439]
["bitfinex","BTCUSD",1729590446803,0.16295915,66846.0,66845.0,0.00093439]
["bitfinex","BTCUSD",1729590447744,0.17695915,66846.0,66845.0,0.00093439]
["bitfinex","BTCUSD",1729590449320,0.19083986,66846.0,66845.0,0.00093439]
["bitfinex","BTCUSD",1729590450283,0.19083986,66846.0,66845.0,0.15053339]
["bitfinex","BTCUSD",1729590450505,0.19083986,66846.0,66845.0,0.18819104]
["bitfinex","BTCUSD",1729590450506,0.028,66846.0,66845.0,0.18819104]
["bitfinex","BTCUSD",1729590451018,0.028,66846.0,66845.0,0.32575124]
["bitfinex","BTCUSD",1729590451257,0.028,66846.0,66845.0,0.33075124]
["bitfinex","BTCUSD",1729590451494,0.014,66846.0,66845.0,0.33075124]
["bitfinex","BTCUSD",1729590451740,0.028,66846.0,66845.0,0.33075124]
["bitfinex","BTCUSD",1729590452300,0.028,66846.0,66845.0,0.69073623]
["bitfinex","BTCUSD",1729590452301,0.014,66846.0,66845.0,0.69073623]
["bitfinex","BTCUSD",1729590452567,0.22265268,66867.0,66845.0,0.69073623]
["bitfinex","BTCUSD",1729590452568,0.22265268,66867.0,66866.0,0.18720965]
["bitfinex","BTCUSD",1729590452806,0.22265268,66867.0,66866.0,0.32476985]
["bitfinex","BTCUSD",1729590453039,0.00165,66870.0,66869.0,0.18236062]
["bitfinex","BTCUSD",1729590453269,0.00165,66870.0,66869.0,0.31992082]
["bitfinex","BTCUSD",1729590453502,0.00165,66870.0,66869.0,0.32476385]
["bitfinex","BTCUSD",1729590453770,0.00165,66870.0,66869.0,0.46386143]
["bitfinex","BTCUSD",1729590454573,0.01965,66870.0,66869.0,0.46386143]
["bitfinex","BTCUSD",1729590454804,0.01965,66870.0,66869.0,0.32976385]
["bitfinex","BTCUSD",1729590455060,0.01165,66870.0,66869.0,0.32476385]
["bitfinex","BTCUSD",1729590455309,0.01265,66870.0,66869.0,0.32676385]
["bitfinex","BTCUSD",1729590456015,0.00265,66870.0,66869.0,0.32676385]
["bitfinex","BTCUSD",1729590456237,0.00265,66870.0,66869.0,0.33076385]
["bitfinex","BTCUSD",1729590456713,0.00265,66870.0,66869.0,0.32676385]
["bitfinex","BTCUSD",1729590457210,0.00165,66870.0,66869.0,0.32476385]
["bitfinex","BTCUSD",1729590457436,0.00165,66870.0,66869.0,0.32576385]
["bitfinex","BTCUSD",1729590457923,0.15060915,66870.0,66864.0,0.00965765]
["bitfinex","BTCUSD",1729590458161,0.1375602,66868.0,66858.0,0.005]
["bitfinex","BTCUSD",1729590458417,0.1375602,66868.0,66856.0,0.005]
["bitfinex","BTCUSD",1729590458418,0.00015697,66858.0,66856.0,0.005]
["bitfinex","BTCUSD",1729590458665,0.01387832,66857.0,66856.0,0.005]
["bitfinex","BTCUSD",1729590459413,0.00015697,66858.0,66856.0,0.005]
["bitfinex","BTCUSD",1729590459661,0.01387832,66857.0,66856.0,0.005]
["bitfinex","BTCUSD",1729590460580,0.01387832,66857.0,66856.0,0.006]
["bitfinex","BTCUSD",1729590460803,0.02787832,66857.0,66856.0,0.005]
["bitfinex","BTCUSD",1729590461283,0.01387832,66857.0,66856.0,0.005]
["bitfinex","BTCUSD",1729590461510,0.02787832,66857.0,66856.0,0.005]
["bitfinex","BTCUSD",1729590461980,0.01387832,66857.0,66856.0,0.005]
["bitfinex","BTCUSD",1729590462228,0.02787832,66857.0,66856.0,0.001]
["bitfinex","BTCUSD",1729590462450,0.02787832,66857.0,66850.0,0.023]
["bitfinex","BTCUSD",1729590462708,0.16283747,66856.0,66849.0,0.00510939]
["bitfinex","BTCUSD",1729590462932,0.01387832,66855.0,66849.0,0.00510939]
["bitfinex","BTCUSD",1729590463158,0.16283747,66854.0,66849.0,0.00510939]
["bitfinex","BTCUSD",1729590463398,0.01387832,66853.0,66849.0,0.00510939]
["bitfinex","BTCUSD",1729590463639,0.16283747,66852.0,66849.0,0.00510939]
["bitfinex","BTCUSD",1729590463861,0.01387832,66851.0,66849.0,0.00510939]
["bitfinex","BTCUSD",1729590464122,0.14895915,66851.0,66849.0,0.00510939]
["bitfinex","BTCUSD",1729590464351,0.02787832,66857.0,66849.0,0.00510939]
["bitfinex","BTCUSD",1729590464352,0.02787832,66856.0,66850.0,0.005]
["bitfinex","BTCUSD",1729590464603,0.14895915,66855.0,66853.0,0.005]
["bitfinex","BTCUSD",1729590464837,0.16283894,66855.0,66853.0,0.005]
["bitfinex","BTCUSD",1729590465083,0.01387979,66854.0,66853.0,0.154581]
["bitfinex","BTCUSD",1729590465319,0.01387979,66854.0,66853.0,0.2921412]
["bitfinex","BTCUSD",1729590465565,0.014,66856.0,66855.0,0.16423465]
["bitfinex","BTCUSD",1729590465789,0.014,66856.0,66855.0,0.18723465]
["bitfinex","BTCUSD",1729590466266,0.37220168,66868.0,66856.0,0.00965765]
["bitfinex","BTCUSD",1729590466267,0.01387979,66867.0,66856.0,0.00965765]
["bitfinex","BTCUSD",1729590466520,0.22265268,66868.0,66856.0,0.00965765]
["bitfinex","BTCUSD",1729590466521,0.31239294,66866.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729590466751,0.01387979,66865.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729590466982,0.01387979,66865.0,66856.0,0.00965765]
["bitfinex","BTCUSD",1729590466983,0.01387979,66864.0,66863.0,0.177559]
["bitfinex","BTCUSD",1729590467258,0.01387979,66867.0,66866.0,0.177552]
["bitfinex","BTCUSD",1729590467527,0.00165,66870.0,66869.0,0.18220365]
["bitfinex","BTCUSD",1729590467769,0.00165,66870.0,66869.0,0.31976385]
["bitfinex","BTCUSD",1729590468740,0.00165,66870.0,66869.0,0.18220365]
["bitfinex","BTCUSD",1729590469638,0.00165,66870.0,66869.0,0.03265765]
["bitfinex","BTCUSD",1729590469901,0.00165,66870.0,66869.0,0.31976385]
["bitfinex","BTCUSD",1729590470188,0.01065,66870.0,66869.0,0.31976385]
["bitfinex","BTCUSD",1729590470426,0.01065,66870.0,66869.0,0.32576385]
["bitfinex","BTCUSD",1729590470427,0.01965,66870.0,66869.0,0.32576385]
["bitfinex","BTCUSD",1729590471680,0.01965,66870.0,66869.0,0.03865765]
["bitfinex","BTCUSD",1729590471917,0.01965,66870.0,66869.0,0.001]
["bitfinex","BTCUSD",1729590472162,0.01965,66870.0,66869.0,0.01565765]
["bitfinex","BTCUSD",1729590472397,0.01965,66870.0,66869.0,0.001]
["bitfinex","BTCUSD",1729590472635,0.01965,66870.0,66869.0,0.006]
["bitfinex","BTCUSD",1729590473120,0.01965,66870.0,66869.0,0.155546]
["bitfinex","BTCUSD",1729590473848,0.01965,66870.0,66869.0,0.3161062]
["bitfinex","BTCUSD",1729590474085,0.01965,66870.0,66869.0,0.32576385]
["bitfinex","BTCUSD",1729590474775,0.01965,66870.0,66869.0,0.3885771]
["bitfinex","BTCUSD",1729590475019,0.01965,66870.0,66869.0,0.32576385]
["bitfinex","BTCUSD",1729590478328,0.01965,66870.0,66869.0,0.32076385]
["bitfinex","BTCUSD",1729590481438,0.01965,66870.0,66869.0,0.32576385]
["bitfinex","BTCUSD",1729590481666,0.01965,66870.0,66869.0,0.51356385]
["bitfinex","BTCUSD",1729590481951,0.01965,66870.0,66869.0,0.52474069]
["bitfinex","BTCUSD",1729590482191,0.01965,66870.0,66869.0,1.02355393]
["bitfinex","BTCUSD",1729590482411,0.01965,66870.0,66869.0,0.88599373]
["bitfinex","BTCUSD",1729590482633,0.00165,66870.0,66869.0,0.88499373]
["bitfinex","BTCUSD",1729590482871,0.01065,66870.0,66869.0,0.88499373]
["bitfinex","BTCUSD",1729590483103,0.01165,66870.0,66869.0,0.88499373]
["bitfinex","BTCUSD",1729590483341,0.00165,66870.0,66869.0,0.88499373]
["bitfinex","BTCUSD",1729590483804,0.00165,66870.0,66869.0,0.89599373]
["bitfinex","BTCUSD",1729590483805,0.00365,66870.0,66869.0,0.89599373]
["bitfinex","BTCUSD",1729590484097,0.22430268,66898.0,66869.0,0.89599373]
["bitfinex","BTCUSD",1729590484098,0.22430268,66898.0,66888.0,0.27416065]
["bitfinex","BTCUSD",1729590484355,0.22430268,66898.0,66888.0,0.40672085]
["bitfinex","BTCUSD",1729590484579,0.22430268,66898.0,66897.0,0.03765765]
["bitfinex","BTCUSD",1729590484820,0.22430268,66898.0,66897.0,0.18714065]
["bitfinex","BTCUSD",1729590484821,0.23819465,66898.0,66897.0,0.18714065]
["bitfinex","BTCUSD",1729590485068,0.16450112,66898.0,66897.0,0.00965765]
["bitfinex","BTCUSD",1729590485309,0.15060915,66898.0,66897.0,0.00484303]
["bitfinex","BTCUSD",1729590486021,0.15060915,66898.0,66897.0,0.15432603]
["bitfinex","BTCUSD",1729590486259,0.15060915,66898.0,66897.0,0.00484303]
["bitfinex","BTCUSD",1729590486711,0.15060915,66898.0,66897.0,0.15432603]
["bitfinex","BTCUSD",1729590486937,0.00165,66898.0,66897.0,0.18714065]
["bitfinex","BTCUSD",1729590487170,0.02465,66898.0,66897.0,0.28761638]
["bitfinex","BTCUSD",1729590487401,0.02465,66898.0,66897.0,0.51616573]
["bitfinex","BTCUSD",1729590487656,0.02465,66898.0,66897.0,0.62657553]
["bitfinex","BTCUSD",1729590487657,0.01565,66898.0,66897.0,0.62657553]
["bitfinex","BTCUSD",1729590487923,0.01565,66898.0,66897.0,0.39028738]
["bitfinex","BTCUSD",1729590487924,0.01065,66898.0,66897.0,0.39028738]
["bitfinex","BTCUSD",1729590488173,0.00165,66898.0,66897.0,0.37814065]
["bitfinex","BTCUSD",1729590488429,0.01465,66898.0,66897.0,0.37914065]
["bitfinex","BTCUSD",1729590488925,0.01465,66898.0,66897.0,0.39028003]
["bitfinex","BTCUSD",1729590489194,0.01465,66898.0,66897.0,0.39028009]
["bitfinex","BTCUSD",1729590489409,0.00165,66898.0,66897.0,0.49072108]
["bitfinex","BTCUSD",1729590489641,0.00265,66898.0,66897.0,0.49072108]
["bitfinex","BTCUSD",1729590490107,0.00265,66898.0,66897.0,0.63968023]
["bitfinex","BTCUSD",1729590490576,0.00265,66898.0,66897.0,0.64168023]
["bitfinex","BTCUSD",1729590491075,0.00265,66898.0,66897.0,0.63968023]
["bitfinex","BTCUSD",1729590491346,0.00265,66898.0,66897.0,0.77924043]
["bitfinex","BTCUSD",1729590491589,0.00265,66898.0,66897.0,0.77724043]
["bitfinex","BTCUSD",1729590491836,0.00265,66898.0,66897.0,0.77924043]
["bitfinex","BTCUSD",1729590492094,0.00265,66898.0,66897.0,0.79036689]
["bitfinex","BTCUSD",1729590492333,0.00165,66899.0,66898.0,0.15265765]
["bitfinex","BTCUSD",1729590492575,0.00165,66899.0,66898.0,0.78778081]
["bitfinex","BTCUSD",1729590494117,0.00265,66899.0,66898.0,0.79678081]
["bitfinex","BTCUSD",1729590494363,0.00265,66899.0,66898.0,0.79978081]
["bitfinex","BTCUSD",1729590494847,0.00265,66899.0,66898.0,0.81378081]
["bitfinex","BTCUSD",1729590494848,0.00365,66899.0,66898.0,0.81378081]
["bitfinex","BTCUSD",1729590495558,0.00265,66899.0,66898.0,0.80378081]
["bitfinex","BTCUSD",1729590495793,0.00265,66899.0,66898.0,0.81678081]
["bitfinex","BTCUSD",1729590496032,0.00365,66899.0,66898.0,0.81678081]
["bitfinex","BTCUSD",1729590496269,0.00365,66899.0,66898.0,0.81478081]
["bitfinex","BTCUSD",1729590497677,0.00365,66899.0,66898.0,0.81678081]
["bitfinex","BTCUSD",1729590498141,0.00365,66899.0,66898.0,0.66582166]
["bitfinex","BTCUSD",1729590498825,0.00365,66899.0,66898.0,0.80338186]
["bitfinex","BTCUSD",1729590499062,0.00365,66899.0,66898.0,0.80538186]
["bitfinex","BTCUSD",1729590499287,0.001694,66912.0,66911.0,0.32966985]
["bitfinex","BTCUSD",1729590499510,0.001694,66912.0,66911.0,0.32466985]
["bitfinex","BTCUSD",1729590499755,0.001694,66912.0,66911.0,0.32966985]
["bitfinex","BTCUSD",1729590499975,0.001694,66912.0,66911.0,0.40348824]
["bitfinex","BTCUSD",1729590500894,0.003694,66912.0,66911.0,0.40348824]
["bitfinex","BTCUSD",1729590501352,0.001694,66912.0,66911.0,0.40348824]
["bitfinex","BTCUSD",1729590502732,0.002694,66912.0,66911.0,0.40348824]
["bitfinex","BTCUSD",1729590503668,0.001694,66912.0,66911.0,0.40348824]
["bitfinex","BTCUSD",1729590503914,0.001694,66912.0,66911.0,0.32966985]
["bitfinex","BTCUSD",1729590504407,0.001694,66912.0,66911.0,0.16910965]
["bitfinex","BTCUSD",1729590504646,0.001694,66912.0,66911.0,0.30666985]
["bitfinex","BTCUSD",1729590505357,0.001694,66912.0,66911.0,0.30566985]
["bitfinex","BTCUSD",1729590505586,0.001694,66912.0,66911.0,0.32866985]
["bitfinex","BTCUSD",1729590505821,0.001694,66912.0,66911.0,0.441086]
["bitfinex","BTCUSD",1729590506049,0.002694,66912.0,66911.0,0.32466985]
["bitfinex","BTCUSD",1729590506533,0.001694,66912.0,66911.0,0.32466985]
["bitfinex","BTCUSD",1729590507003,0.003694,66912.0,66911.0,0.32466985]
["bitfinex","BTCUSD",1729590507233,0.004694,66912.0,66911.0,0.32466985]
["bitfinex","BTCUSD",1729590510134,0.005694,66912.0,66911.0,0.32466985]
["bitfinex","BTCUSD",1729590510596,0.005694,66912.0,66911.0,0.7848892]
["bitfinex","BTCUSD",1729590510834,0.001694,66913.0,66912.0,0.30210765]
["bitfinex","BTCUSD",1729590511083,0.001694,66913.0,66912.0,0.45405495]
["bitfinex","BTCUSD",1729590511323,0.001694,66913.0,66912.0,0.4510668]
["bitfinex","BTCUSD",1729590511561,0.001694,66913.0,66912.0,0.60002595]
["bitfinex","BTCUSD",1729590512278,0.001694,66913.0,66912.0,0.59221133]
["bitfinex","BTCUSD",1729590512504,0.002694,66913.0,66912.0,0.73777153]
["bitfinex","BTCUSD",1729590512751,0.001694,66913.0,66912.0,0.59021133]
["bitfinex","BTCUSD",1729590512994,0.0001069,66920.0,66919.0,0.16427703]
["bitfinex","BTCUSD",1729590513230,0.0001069,66920.0,66919.0,0.79306088]
["bitfinex","BTCUSD",1729590514438,0.0001069,66920.0,66919.0,0.80137299]
["bitfinex","BTCUSD",1729590514699,0.0001069,66920.0,66919.0,0.88407299]
["bitfinex","BTCUSD",1729590514934,0.0001069,66920.0,66919.0,0.98087299]
["bitfinex","BTCUSD",1729590515625,0.0001069,66920.0,66919.0,0.98287299]
["bitfinex","BTCUSD",1729590515848,0.02226764,66933.0,66923.0,0.42982823]
["bitfinex","BTCUSD",1729590516287,0.22265268,66937.0,66923.0,0.71160382]
["bitfinex","BTCUSD",1729590517225,0.003694,66924.0,66923.0,0.71160382]
["bitfinex","BTCUSD",1729590517463,0.001694,66924.0,66923.0,0.71160382]
["bitfinex","BTCUSD",1729590517686,0.300682,66961.0,66923.0,0.71160382]
["bitfinex","BTCUSD",1729590517687,0.00018538,66947.0,66933.0,0.18224603]
["bitfinex","BTCUSD",1729590517914,0.01561641,66934.0,66933.0,0.4717528]
["bitfinex","BTCUSD",1729590518136,0.01561641,66934.0,66933.0,0.60858666]
["bitfinex","BTCUSD",1729590518632,0.01561641,66934.0,66933.0,0.60658666]
["bitfinex","BTCUSD",1729590518831,0.001694,66934.0,66933.0,0.60658666]
["bitfinex","BTCUSD",1729590519062,0.01561449,66934.0,66933.0,0.60658666]
["bitfinex","BTCUSD",1729590519284,0.001694,66934.0,66933.0,0.60658666]
["bitfinex","BTCUSD",1729590519510,0.002694,66934.0,66933.0,0.61658666]
["bitfinex","BTCUSD",1729590520200,0.002694,66934.0,66933.0,0.60658666]
["bitfinex","BTCUSD",1729590520429,0.002694,66934.0,66933.0,0.61658666]
["bitfinex","BTCUSD",1729590520646,0.002694,66934.0,66933.0,0.83234686]
["bitfinex","BTCUSD",1729590520647,0.004694,66934.0,66933.0,0.83234686]
["bitfinex","BTCUSD",1729590520891,0.004694,66934.0,66933.0,0.83034686]
["bitfinex","BTCUSD",1729590521654,0.003694,66934.0,66933.0,0.83034686]
["bitfinex","BTCUSD",1729590521906,0.004694,66934.0,66933.0,0.83234686]
["bitfinex","BTCUSD",1729590522128,0.004694,66934.0,66933.0,0.47876538]
["bitfinex","BTCUSD",1729590522358,0.003694,66934.0,66933.0,0.47876538]
["bitfinex","BTCUSD",1729590522827,0.004694,66934.0,66933.0,0.48776538]
["bitfinex","BTCUSD",1729590524714,0.004694,66934.0,66933.0,0.48976538]
["bitfinex","BTCUSD",1729590524940,0.003694,66934.0,66933.0,0.61938792]
["bitfinex","BTCUSD",1729590525172,0.003694,66934.0,66933.0,0.62138792]
["bitfinex","BTCUSD",1729590525401,0.003694,66934.0,66933.0,0.61938792]
["bitfinex","BTCUSD",1729590525640,0.003694,66934.0,66933.0,0.61738792]
["bitfinex","BTCUSD",1729590525878,0.003694,66934.0,66933.0,0.47876538]
["bitfinex","BTCUSD",1729590526111,0.004694,66934.0,66933.0,0.48176538]
["bitfinex","BTCUSD",1729590526561,0.004694,66934.0,66933.0,0.48676538]
["bitfinex","BTCUSD",1729590526823,0.22265268,66954.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729590527053,0.22265268,66954.0,66949.0,0.00484303]
["bitfinex","BTCUSD",1729590527054,0.00018538,66950.0,66949.0,0.17720903]
["bitfinex","BTCUSD",1729590527279,0.03634831,66950.0,66949.0,0.02784303]
["bitfinex","BTCUSD",1729590527517,0.03634831,66950.0,66949.0,0.17721003]
["bitfinex","BTCUSD",1729590527755,0.03616293,66950.0,66949.0,0.17721003]
["bitfinex","BTCUSD",1729590530763,0.04316293,66950.0,66949.0,0.17821003]
["bitfinex","BTCUSD",1729590533784,0.04315794,66950.0,66949.0,0.17821003]
["bitfinex","BTCUSD",1729590534001,0.04315845,66950.0,66949.0,0.27252392]
["bitfinex","BTCUSD",1729590534224,0.0209069,66950.0,66949.0,0.17821003]
["bitfinex","BTCUSD",1729590535597,0.0209069,66950.0,66949.0,0.02884303]
["bitfinex","BTCUSD",1729590535822,0.0209069,66950.0,66949.0,0.00584303]
["bitfinex","BTCUSD",1729590535823,0.04315845,66950.0,66949.0,0.00584303]
["bitfinex","BTCUSD",1729590536490,0.04315845,66950.0,66949.0,0.15521003]
["bitfinex","BTCUSD",1729590536969,0.0209069,66950.0,66949.0,0.15521003]
["bitfinex","BTCUSD",1729590537224,0.0209069,66950.0,66949.0,0.02884303]
["bitfinex","BTCUSD",1729590537469,0.12145845,66950.0,66949.0,0.024]
["bitfinex","BTCUSD",1729590537707,0.12164383,66950.0,66949.0,0.001]
["bitfinex","BTCUSD",1729590538189,0.12164383,66950.0,66949.0,0.00584303]
["bitfinex","BTCUSD",1729590538684,0.12164383,66950.0,66949.0,0.001]
["bitfinex","BTCUSD",1729590538923,0.12329183,66950.0,66949.0,0.001]
["bitfinex","BTCUSD",1729590540389,0.55917618,66950.0,66949.0,0.001]
["bitfinex","BTCUSD",1729590540636,0.76663315,66950.0,66949.0,0.001]
["bitfinex","BTCUSD",1729590540864,0.17368538,66936.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729590541116,0.35889041,66936.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729590541359,0.35889041,66936.0,66934.0,0.00566703]
["bitfinex","BTCUSD",1729590541598,0.00018538,66935.0,66934.0,0.00566703]
["bitfinex","BTCUSD",1729590541832,0.03643126,66935.0,66934.0,0.15506703]
["bitfinex","BTCUSD",1729590543269,0.0364344,66935.0,66934.0,0.53827991]
["bitfinex","BTCUSD",1729590543505,0.0364331,66935.0,66934.0,0.31562723]
["bitfinex","BTCUSD",1729590544481,0.0364331,66935.0,66934.0,0.02866703]
["bitfinex","BTCUSD",1729590544482,0.0464331,66935.0,66934.0,0.02866703]
["bitfinex","BTCUSD",1729590544951,0.0364331,66935.0,66934.0,0.17806703]
["bitfinex","BTCUSD",1729590545405,0.0404331,66935.0,66934.0,0.17806703]
["bitfinex","BTCUSD",1729590546133,0.01812681,66935.0,66934.0,0.17806703]
["bitfinex","BTCUSD",1729590546886,0.01412681,66935.0,66934.0,0.02866703]
["bitfinex","BTCUSD",1729590547351,0.02212681,66935.0,66934.0,0.001824]
["bitfinex","BTCUSD",1729590547575,0.0444331,66935.0,66934.0,0.001824]
["bitfinex","BTCUSD",1729590548021,0.0364331,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729590548474,0.0364331,66935.0,66934.0,0.001824]
["bitfinex","BTCUSD",1729590548475,0.0464331,66935.0,66934.0,0.001824]
["bitfinex","BTCUSD",1729590548708,0.19539225,66935.0,66934.0,0.001824]
["bitfinex","BTCUSD",1729590549408,0.18539225,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729590549632,0.16308596,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729590550330,0.01412681,66935.0,66934.0,0.173224]
["bitfinex","BTCUSD",1729590550552,0.01412681,66935.0,66934.0,0.000824]
["bitfinex","BTCUSD",1729590550783,0.02312681,66935.0,66934.0,0.024824]
["bitfinex","BTCUSD",1729590551006,0.02312681,66935.0,66934.0,0.174224]
["bitfinex","BTCUSD",1729590551242,0.02312681,66935.0,66934.0,0.024824]
["bitfinex","BTCUSD",1729590551921,0.02312681,66935.0,66934.0,0.001824]
["bitfinex","BTCUSD",1729590552375,0.17208596,66935.0,66934.0,0.001824]
["bitfinex","BTCUSD",1729590552832,0.32148396,66935.0,66934.0,0.001824]
["bitfinex","BTCUSD",1729590553077,0.49468396,66935.0,66934.0,0.001824]
["bitfinex","BTCUSD",1729590553290,0.34528596,66935.0,66934.0,0.001824]
["bitfinex","BTCUSD",1729590553513,0.33134453,66935.0,66934.0,0.001824]
["bitfinex","BTCUSD",1729590553733,0.34526456,66935.0,66934.0,0.001824]
["bitfinex","BTCUSD",1729590553987,0.02310541,66935.0,66934.0,0.001824]
["bitfinex","BTCUSD",1729590554419,0.02310541,66935.0,66934.0,0.151224]
["bitfinex","BTCUSD",1729590554667,0.02310541,66935.0,66934.0,0.174224]
["bitfinex","BTCUSD",1729590555574,0.02310541,66935.0,66934.0,0.17906703]
["bitfinex","BTCUSD",1729590555789,0.00918538,66935.0,66934.0,0.17906703]
["bitfinex","BTCUSD",1729590559606,0.02310125,66935.0,66934.0,0.17906703]
["bitfinex","BTCUSD",1729590559849,0.009,66935.0,66934.0,0.17906703]
["bitfinex","BTCUSD",1729590560066,0.009,66935.0,66934.0,0.18205473]
["bitfinex","BTCUSD",1729590560727,0.009,66935.0,66934.0,0.17906703]
["bitfinex","BTCUSD",1729590561211,0.02292898,66935.0,66934.0,0.17906703]
["bitfinex","BTCUSD",1729590567437,0.04521535,66935.0,66934.0,0.17906703]
["bitfinex","BTCUSD",1729590567877,0.009,66935.0,66934.0,0.17906703]
["bitfinex","BTCUSD",1729590568109,0.04528095,66935.0,66934.0,0.17906703]
["bitfinex","BTCUSD",1729590569688,0.05228095,66935.0,66934.0,0.18006703]
["bitfinex","BTCUSD",1729590571492,0.05230546,66935.0,66934.0,0.18006703]
["bitfinex","BTCUSD",1729590571972,0.05230546,66935.0,66934.0,0.40271971]
["bitfinex","BTCUSD",1729590572204,0.05230546,66935.0,66934.0,0.18006703]
["bitfinex","BTCUSD",1729590575482,0.05230235,66935.0,66934.0,0.18006703]
["bitfinex","BTCUSD",1729590575958,0.05230235,66935.0,66934.0,0.025824]
["bitfinex","BTCUSD",1729590576197,0.05248773,66935.0,66934.0,0.03066703]
["bitfinex","BTCUSD",1729590576657,0.05248773,66935.0,66934.0,0.18006703]
["bitfinex","BTCUSD",1729590578256,0.05248773,66935.0,66934.0,0.03066703]
["bitfinex","BTCUSD",1729590580782,0.05248773,66935.0,66934.0,0.18006703]
["bitfinex","BTCUSD",1729590581251,0.05230235,66935.0,66934.0,0.18006703]
["bitfinex","BTCUSD",1729590581513,0.05248773,66935.0,66934.0,0.18006703]
["bitfinex","BTCUSD",1729590583157,0.03648773,66935.0,66934.0,0.17806703]
["bitfinex","BTCUSD",1729590583389,0.05230235,66935.0,66934.0,0.18006703]
["bitfinex","BTCUSD",1729590584278,0.05230235,66935.0,66934.0,0.17906703]
["bitfinex","BTCUSD",1729590584279,0.04230235,66935.0,66934.0,0.17906703]
["bitfinex","BTCUSD",1729590584747,0.04330235,66935.0,66934.0,0.17906703]
["bitfinex","BTCUSD",1729590585189,0.04930235,66935.0,66934.0,0.18006703]
["bitfinex","BTCUSD",1729590585405,0.04930235,66935.0,66934.0,0.17906703]
["bitfinex","BTCUSD",1729590585406,0.04330235,66935.0,66934.0,0.17906703]
["bitfinex","BTCUSD",1729590585630,0.04330235,66935.0,66934.0,0.18006703]
["bitfinex","BTCUSD",1729590585857,0.04948773,66935.0,66934.0,0.18006703]
["bitfinex","BTCUSD",1729590586104,0.04248773,66935.0,66934.0,0.17806703]
["bitfinex","BTCUSD",1729590586335,0.04253681,66935.0,66934.0,0.17906703]
["bitfinex","BTCUSD",1729590586601,0.05553681,66935.0,66934.0,0.18006703]
["bitfinex","BTCUSD",1729590586836,0.05553681,66935.0,66934.0,0.02966703]
["bitfinex","BTCUSD",1729590587050,0.04853681,66935.0,66934.0,0.17906703]
["bitfinex","BTCUSD",1729590587282,0.05553681,66935.0,66934.0,0.03066703]
["bitfinex","BTCUSD",1729590587509,0.10023052,66935.0,66934.0,0.03066703]
["bitfinex","BTCUSD",1729590587764,0.08823052,66935.0,66934.0,0.02966703]
["bitfinex","BTCUSD",1729590587968,0.08823052,66935.0,66934.0,0.001824]
["bitfinex","BTCUSD",1729590587969,0.25953652,66935.0,66934.0,0.001824]
["bitfinex","BTCUSD",1729590588182,0.25953652,66935.0,66934.0,0.002824]
["bitfinex","BTCUSD",1729590588183,0.19849596,66935.0,66934.0,0.002824]
["bitfinex","BTCUSD",1729590588437,0.19249596,66935.0,66934.0,0.001824]
["bitfinex","BTCUSD",1729590588656,0.44696405,66935.0,66934.0,0.002824]
["bitfinex","BTCUSD",1729590588871,0.19849596,66935.0,66934.0,0.002824]
["bitfinex","BTCUSD",1729590589079,0.26555876,66935.0,66934.0,0.002824]
["bitfinex","BTCUSD",1729590589330,0.24318865,66935.0,66934.0,0.002824]
["bitfinex","BTCUSD",1729590589547,0.24318606,66935.0,66934.0,0.002824]
["bitfinex","BTCUSD",1729590590484,0.17612585,66935.0,66934.0,0.002824]
["bitfinex","BTCUSD",1729590590926,0.09422289,66935.0,66934.0,0.152224]
["bitfinex","BTCUSD",1729590591154,0.0271667,66935.0,66934.0,0.152224]
["bitfinex","BTCUSD",1729590591378,0.07187269,66935.0,66934.0,0.152224]
["bitfinex","BTCUSD",1729590591593,0.07187269,66935.0,66934.0,0.175224]
["bitfinex","BTCUSD",1729590591806,0.0271667,66935.0,66934.0,0.175224]
["bitfinex","BTCUSD",1729590593205,0.0271614,66935.0,66934.0,0.175224]
["bitfinex","BTCUSD",1729590594348,0.01318538,66935.0,66934.0,0.025824]
["bitfinex","BTCUSD",1729590595008,0.01318538,66935.0,66934.0,0.175224]
["bitfinex","BTCUSD",1729590595226,0.02716065,66935.0,66934.0,0.175224]
["bitfinex","BTCUSD",1729590595669,0.02697527,66935.0,66934.0,0.175224]
["bitfinex","BTCUSD",1729590595895,0.02716065,66935.0,66934.0,0.175224]
["bitfinex","BTCUSD",1729590597231,0.02697527,66935.0,66934.0,0.30176822]
["bitfinex","BTCUSD",1729590597457,0.02697527,66935.0,66934.0,0.18006703]
["bitfinex","BTCUSD",1729590597684,0.013,66935.0,66934.0,0.18006703]
["bitfinex","BTCUSD",1729590599565,0.013,66935.0,66934.0,0.18006703]
["bitfinex","BTCUSD",1729590599791,0.006,66935.0,66934.0,0.17906703]
["bitfinex","BTCUSD",1729590600267,0.006,66935.0,66934.0,0.18006703]
["bitfinex","BTCUSD",1729590600268,0.02697341,66935.0,66934.0,0.18006703]
["bitfinex","BTCUSD",1729590600976,0.02697341,66935.0,66934.0,0.17906703]
["bitfinex","BTCUSD",1729590600977,0.02097381,66935.0,66934.0,0.17906703]
["bitfinex","BTCUSD",1729590601465,0.01597381,66935.0,66934.0,0.17806703]
["bitfinex","BTCUSD",1729590601709,0.01797381,66935.0,66934.0,0.17806703]
["bitfinex","BTCUSD",1729590603619,0.01796974,66935.0,66934.0,0.17806703]
["bitfinex","BTCUSD",1729590604545,0.01796974,66935.0,66934.0,0.27624766]
["bitfinex","BTCUSD",1729590605913,0.01796974,66935.0,66934.0,0.18839211]
["bitfinex","BTCUSD",1729590606151,0.01796974,66935.0,66934.0,0.01114908]
["bitfinex","BTCUSD",1729590606361,0.29263017,66935.0,66934.0,0.01114908]
["bitfinex","BTCUSD",1729590606620,0.31498812,66935.0,66934.0,0.01114908]
["bitfinex","BTCUSD",1729590607581,0.39531227,66935.0,66934.0,0.01114908]
["bitfinex","BTCUSD",1729590607822,0.25791427,66935.0,66934.0,0.01214908]
["bitfinex","BTCUSD",1729590608030,0.26391427,66935.0,66934.0,0.01314908]
["bitfinex","BTCUSD",1729590608286,0.57828496,66935.0,66934.0,0.01314908]
["bitfinex","BTCUSD",1729590608495,0.41488696,66935.0,66934.0,0.01214908]
["bitfinex","BTCUSD",1729590608722,0.42887578,66935.0,66934.0,0.01314908]
["bitfinex","BTCUSD",1729590608952,0.3309474,66935.0,66934.0,0.01314908]
["bitfinex","BTCUSD",1729590609192,0.42887386,66935.0,66934.0,0.01314908]
["bitfinex","BTCUSD",1729590609394,0.26391427,66935.0,66934.0,0.01314908]
["bitfinex","BTCUSD",1729590610038,0.42889383,66935.0,66934.0,0.01314908]
["bitfinex","BTCUSD",1729590610288,0.26391427,66935.0,66934.0,0.01314908]
["bitfinex","BTCUSD",1729590610751,0.41330456,66935.0,66934.0,0.01314908]
["bitfinex","BTCUSD",1729590611197,0.26390791,66935.0,66934.0,0.01314908]
["bitfinex","BTCUSD",1729590612709,0.33099956,66935.0,66934.0,0.01314908]
["bitfinex","BTCUSD",1729590613612,0.33099956,66935.0,66934.0,0.16254908]
["bitfinex","BTCUSD",1729590613613,0.03414876,66935.0,66934.0,0.16254908]
["bitfinex","BTCUSD",1729590613860,0.07888699,66935.0,66934.0,0.16254908]
["bitfinex","BTCUSD",1729590614121,0.07870161,66935.0,66934.0,0.18554908]
["bitfinex","BTCUSD",1729590614380,0.03396338,66935.0,66934.0,0.28014759]
["bitfinex","BTCUSD",1729590614853,0.03396338,66935.0,66934.0,0.37634759]
["bitfinex","BTCUSD",1729590615089,0.02,66935.0,66934.0,0.45744759]
["bitfinex","BTCUSD",1729590615336,0.00018538,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729590615564,0.01416514,66940.0,66939.0,0.172389]
["bitfinex","BTCUSD",1729590616515,0.01397976,66940.0,66939.0,0.17723203]
["bitfinex","BTCUSD",1729590617936,0.02097976,66940.0,66939.0,0.17823203]
["bitfinex","BTCUSD",1729590618644,0.02697976,66940.0,66939.0,0.17923203]
["bitfinex","BTCUSD",1729590621224,0.013,66940.0,66939.0,0.17923203]
["bitfinex","BTCUSD",1729590621466,0.02697806,66940.0,66939.0,0.17923203]
["bitfinex","BTCUSD",1729590621702,0.013,66940.0,66939.0,0.00684303]
["bitfinex","BTCUSD",1729590621954,0.02716338,66940.0,66939.0,0.00684303]
["bitfinex","BTCUSD",1729590622201,0.0719154,66940.0,66939.0,0.00684303]
["bitfinex","BTCUSD",1729590622446,0.07190567,66940.0,66939.0,0.00684303]
["bitfinex","BTCUSD",1729590622653,0.07190567,66940.0,66939.0,0.002]
["bitfinex","BTCUSD",1729590622877,0.02716338,66940.0,66939.0,0.002]
["bitfinex","BTCUSD",1729590623092,0.09429141,66940.0,66939.0,0.002]
["bitfinex","BTCUSD",1729590623317,0.32465056,66940.0,66939.0,0.002]
["bitfinex","BTCUSD",1729590623610,0.67222335,66940.0,66939.0,0.002]
["bitfinex","BTCUSD",1729590624601,0.00018538,66935.0,66934.0,0.01114908]
["bitfinex","BTCUSD",1729590624854,0.21624983,66935.0,66934.0,0.01114908]
["bitfinex","BTCUSD",1729590625065,0.23022556,66935.0,66934.0,0.01114908]
["bitfinex","BTCUSD",1729590625286,0.37961973,66935.0,66934.0,0.01114908]
["bitfinex","BTCUSD",1729590625740,0.23022173,66935.0,66934.0,0.01114908]
["bitfinex","BTCUSD",1729590625991,0.23022173,66935.0,66934.0,0.01314908]
["bitfinex","BTCUSD",1729590625992,0.24422173,66935.0,66934.0,0.01314908]
["bitfinex","BTCUSD",1729590626224,0.25122173,66935.0,66934.0,0.01314908]
["bitfinex","BTCUSD",1729590626478,0.18412026,66935.0,66934.0,0.01314908]
["bitfinex","BTCUSD",1729590626698,0.17014453,66935.0,66934.0,0.01314908]
["bitfinex","BTCUSD",1729590627632,0.21487824,66935.0,66934.0,0.01314908]
["bitfinex","BTCUSD",1729590630610,0.02118538,66935.0,66934.0,0.01314908]
["bitfinex","BTCUSD",1729590630857,0.0351612,66935.0,66934.0,0.16254908]
["bitfinex","BTCUSD",1729590631274,0.0351612,66935.0,66934.0,0.01314908]
["bitfinex","BTCUSD",1729590632664,0.0351612,66935.0,66934.0,0.16254908]
["bitfinex","BTCUSD",1729590632887,0.0351612,66935.0,66934.0,0.01314908]
["bitfinex","BTCUSD",1729590633121,0.03516544,66935.0,66934.0,0.01314908]
["bitfinex","BTCUSD",1729590635853,0.50452259,66935.0,66934.0,0.01314908]
["bitfinex","BTCUSD",1729590636087,0.78183454,66935.0,66934.0,0.01314908]
["bitfinex","BTCUSD",1729590636318,0.78183324,66935.0,66934.0,0.01314908]
["bitfinex","BTCUSD",1729590637273,0.77483324,66935.0,66934.0,0.01214908]
["bitfinex","BTCUSD",1729590637573,0.92582043,66935.0,66934.0,0.01214908]
["bitfinex","BTCUSD",1729590637811,0.92582043,66935.0,66925.0,0.22265268]
["bitfinex","BTCUSD",1729590637812,0.32560338,66926.0,66925.0,0.22265268]
["bitfinex","BTCUSD",1729590638069,0.65869627,66926.0,66925.0,0.22265268]
["bitfinex","BTCUSD",1729590638516,0.149432,66920.0,66919.0,0.00831211]
["bitfinex","BTCUSD",1729590638755,0.3793881,66920.0,66919.0,0.00831211]
["bitfinex","BTCUSD",1729590638983,0.16293791,66920.0,66919.0,0.00831211]
["bitfinex","BTCUSD",1729590639941,0.16312329,66920.0,66919.0,0.00831211]
["bitfinex","BTCUSD",1729590641051,0.17612329,66920.0,66919.0,0.00831211]
["bitfinex","BTCUSD",1729590641288,0.19012329,66920.0,66919.0,0.00831211]
["bitfinex","BTCUSD",1729590643141,0.19012329,66920.0,66919.0,0.00913711]
["bitfinex","BTCUSD",1729590643387,0.19007942,66920.0,66919.0,0.00913711]
["bitfinex","BTCUSD",1729590644569,0.17607942,66920.0,66919.0,0.00913711]
["bitfinex","BTCUSD",1729590644788,0.17614453,66920.0,66919.0,0.00913711]
["bitfinex","BTCUSD",1729590645020,0.16314453,66920.0,66919.0,0.00913711]
["bitfinex","BTCUSD",1729590645258,0.01418538,66920.0,66919.0,0.00913711]
["bitfinex","BTCUSD",1729590645486,0.02818538,66920.0,66919.0,0.00913711]
["bitfinex","BTCUSD",1729590645965,0.02818538,66920.0,66919.0,0.15857111]
["bitfinex","BTCUSD",1729590646949,0.02818538,66920.0,66919.0,0.00913711]
["bitfinex","BTCUSD",1729590647186,0.02818538,66920.0,66919.0,0.15857111]
["bitfinex","BTCUSD",1729590647409,0.02818538,66920.0,66919.0,0.00913711]
["bitfinex","BTCUSD",1729590649952,0.028,66920.0,66919.0,0.15857111]
["bitfinex","BTCUSD",1729590650181,0.02818538,66920.0,66919.0,0.15857111]
["bitfinex","BTCUSD",1729590650930,0.028,66920.0,66919.0,0.49619385]
["bitfinex","BTCUSD",1729590653498,0.014,66920.0,66919.0,0.49619385]
["bitfinex","BTCUSD",1729590653752,0.00018538,66925.0,66923.0,0.29885]
["bitfinex","BTCUSD",1729590653987,0.31975259,66937.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729590653988,0.00018538,66933.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729590654234,0.00018538,66933.0,66930.0,0.0798]
["bitfinex","BTCUSD",1729590654235,0.01395695,66932.0,66930.0,0.0798]
["bitfinex","BTCUSD",1729590654475,0.00018538,66936.0,66931.0,0.0975]
["bitfinex","BTCUSD",1729590654705,0.01395834,66935.0,66932.0,0.28678371]
["bitfinex","BTCUSD",1729590654961,0.00018538,66936.0,66934.0,0.00484303]
["bitfinex","BTCUSD",1729590655187,0.01395968,66935.0,66934.0,0.00484303]
["bitfinex","BTCUSD",1729590655401,0.01395968,66935.0,66934.0,0.15424303]
["bitfinex","BTCUSD",1729590656096,0.01395645,66935.0,66934.0,0.15424303]
["bitfinex","BTCUSD",1729590656590,0.00018538,66933.0,66931.0,0.000825]
["bitfinex","BTCUSD",1729590656877,0.00018538,66933.0,66932.0,0.00484303]
["bitfinex","BTCUSD",1729590657102,0.14914453,66934.0,66933.0,0.00484303]
["bitfinex","BTCUSD",1729590657332,0.16309912,66934.0,66933.0,0.00484303]
["bitfinex","BTCUSD",1729590658029,0.00018538,66933.0,66932.0,0.00484303]
["bitfinex","BTCUSD",1729590658251,0.01414,66933.0,66932.0,0.00484303]
["bitfinex","BTCUSD",1729590658937,0.00018538,66933.0,66932.0,0.00484303]
["bitfinex","BTCUSD",1729590659174,0.01414034,66933.0,66932.0,0.00484303]
["bitfinex","BTCUSD",1729590659428,0.01414034,66933.0,66931.0,0.000825]
["bitfinex","BTCUSD",1729590659667,0.16309949,66932.0,66931.0,0.000825]
["bitfinex","BTCUSD",1729590659904,0.31250449,66932.0,66931.0,0.000825]
["bitfinex","BTCUSD",1729590660851,0.32550449,66932.0,66931.0,0.000825]
["bitfinex","BTCUSD",1729590661329,0.32450449,66932.0,66931.0,0.000825]
["bitfinex","BTCUSD",1729590661576,0.33850449,66932.0,66931.0,0.000825]
["bitfinex","BTCUSD",1729590661824,0.32450449,66932.0,66931.0,0.000825]
["bitfinex","BTCUSD",1729590662075,0.36913799,66932.0,66931.0,0.000825]
["bitfinex","BTCUSD",1729590662535,0.35713799,66932.0,66931.0,0.000825]
["bitfinex","BTCUSD",1729590662782,0.22173299,66932.0,66931.0,0.000825]
["bitfinex","BTCUSD",1729590663019,0.17709949,66932.0,66931.0,0.000825]
["bitfinex","BTCUSD",1729590663293,0.31250449,66932.0,66931.0,0.000825]
["bitfinex","BTCUSD",1729590663789,0.19109949,66932.0,66931.0,0.000825]
["bitfinex","BTCUSD",1729590664055,0.17714453,66932.0,66931.0,0.000825]
["bitfinex","BTCUSD",1729590664295,0.1771169,66932.0,66931.0,0.000825]
["bitfinex","BTCUSD",1729590665024,0.1901169,66932.0,66931.0,0.000825]
["bitfinex","BTCUSD",1729590666012,0.1761169,66932.0,66931.0,0.000825]
["bitfinex","BTCUSD",1729590666285,0.38222668,66932.0,66931.0,0.000825]
["bitfinex","BTCUSD",1729590666800,0.3375219,66932.0,66931.0,0.000825]
["bitfinex","BTCUSD",1729590667103,0.48757907,66932.0,66931.0,0.000825]
["bitfinex","BTCUSD",1729590667552,0.68738952,66932.0,66931.0,0.000825]
["bitfinex","BTCUSD",1729590667837,0.77882854,66932.0,66931.0,0.000825]
["bitfinex","BTCUSD",1729590668063,0.79455331,66932.0,66931.0,0.000825]
["bitfinex","BTCUSD",1729590668304,0.56439209,66922.0,66921.0,0.22265268]
["bitfinex","BTCUSD",1729590668536,1.00415574,66922.0,66921.0,0.22265268]
["bitfinex","BTCUSD",1729590669012,0.14961738,66920.0,66919.0,0.00913711]
["bitfinex","BTCUSD",1729590669246,0.31755572,66920.0,66919.0,0.00913711]
["bitfinex","BTCUSD",1729590670696,0.33155572,66920.0,66919.0,0.00913711]
["bitfinex","BTCUSD",1729590671409,0.34555572,66920.0,66919.0,0.00913711]
["bitfinex","BTCUSD",1729590671898,0.34755572,66920.0,66919.0,0.00913711]
["bitfinex","BTCUSD",1729590672392,0.34555572,66920.0,66919.0,0.00913711]
["bitfinex","BTCUSD",1729590674062,0.34055572,66920.0,66919.0,0.00913711]
["bitfinex","BTCUSD",1729590674290,0.19112372,66920.0,66919.0,0.00913711]
["bitfinex","BTCUSD",1729590674503,0.17712372,66920.0,66919.0,0.00913711]
["bitfinex","BTCUSD",1729590674779,0.14914453,66920.0,66919.0,0.00913711]
["bitfinex","BTCUSD",1729590675017,0.01415211,66920.0,66919.0,0.00913711]
["bitfinex","BTCUSD",1729590675263,0.01415211,66920.0,66919.0,0.15857111]
["bitfinex","BTCUSD",1729590675264,0.02815211,66920.0,66919.0,0.15857111]
["bitfinex","BTCUSD",1729590675513,0.01396673,66920.0,66919.0,0.24857111]
["bitfinex","BTCUSD",1729590675745,0.01396673,66920.0,66919.0,0.33311414]
["bitfinex","BTCUSD",1729590675980,0.01396673,66924.0,66923.0,0.00484303]
["bitfinex","BTCUSD",1729590676212,0.01415211,66924.0,66923.0,0.29164774]
["bitfinex","BTCUSD",1729590676447,0.01396673,66924.0,66923.0,0.29164774]
["bitfinex","BTCUSD",1729590677424,0.01415211,66924.0,66923.0,0.29164774]
["bitfinex","BTCUSD",1729590677656,0.02715211,66924.0,66923.0,0.00484303]
["bitfinex","BTCUSD",1729590677892,0.00018538,66923.0,66922.0,0.00484303]
["bitfinex","BTCUSD",1729590678133,0.01415211,66923.0,66922.0,0.00484303]
["bitfinex","BTCUSD",1729590678859,0.01415211,66923.0,66922.0,0.15427003]
["bitfinex","BTCUSD",1729590679361,0.02515211,66923.0,66922.0,0.15427003]
["bitfinex","BTCUSD",1729590679837,0.02496673,66923.0,66922.0,0.15427003]
["bitfinex","BTCUSD",1729590680542,0.03696673,66923.0,66922.0,0.17727003]
["bitfinex","BTCUSD",1729590680773,0.03696673,66923.0,66922.0,0.26897003]
["bitfinex","BTCUSD",1729590681767,0.023,66923.0,66922.0,0.26897003]
["bitfinex","BTCUSD",1729590682031,0.023,66923.0,66922.0,0.47961532]
["bitfinex","BTCUSD",1729590682032,0.0369752,66923.0,66922.0,0.47961532]
["bitfinex","BTCUSD",1729590682275,0.023,66923.0,66922.0,0.49162698]
["bitfinex","BTCUSD",1729590682565,0.023,66923.0,66922.0,0.74058613]
["bitfinex","BTCUSD",1729590682762,0.012,66923.0,66922.0,0.74058613]
["bitfinex","BTCUSD",1729590683004,0.012,66923.0,66922.0,0.70958613]
["bitfinex","BTCUSD",1729590683267,0.00165,66931.0,66930.0,0.189409]
["bitfinex","BTCUSD",1729590683501,0.22265268,66942.0,66941.0,0.149385]
["bitfinex","BTCUSD",1729590683733,0.00018538,66953.0,66941.0,0.33787971]
["bitfinex","BTCUSD",1729590683957,0.00018538,66953.0,66948.0,0.30974871]
["bitfinex","BTCUSD",1729590684179,0.00018538,66956.0,66948.0,0.30974871]
["bitfinex","BTCUSD",1729590684416,0.00018538,66957.0,66948.0,0.30974871]
["bitfinex","BTCUSD",1729590685121,0.00018538,66955.0,66948.0,0.30974871]
["bitfinex","BTCUSD",1729590685365,0.00018538,66957.0,66948.0,0.30974871]
["bitfinex","BTCUSD",1729590685600,0.00018538,66955.0,66948.0,0.30974871]
["bitfinex","BTCUSD",1729590686292,0.00018538,66958.0,66948.0,0.30974871]
["bitfinex","BTCUSD",1729590686527,0.006648,66949.0,66948.0,0.38964871]
["bitfinex","BTCUSD",1729590686760,0.006648,66949.0,66948.0,0.39164871]
["bitfinex","BTCUSD",1729590687010,0.001648,66949.0,66948.0,0.49006388]
["bitfinex","BTCUSD",1729590687236,0.001648,66949.0,66948.0,0.38964871]
["bitfinex","BTCUSD",1729590687465,0.007648,66949.0,66948.0,0.38964871]
["bitfinex","BTCUSD",1729590687710,0.004648,66949.0,66948.0,0.38964871]
["bitfinex","BTCUSD",1729590688143,0.004648,66949.0,66948.0,0.39164871]
["bitfinex","BTCUSD",1729590688371,0.004648,66949.0,66948.0,0.38964871]
["bitfinex","BTCUSD",1729590688593,0.004648,66949.0,66948.0,0.39064871]
["bitfinex","BTCUSD",1729590689248,0.004648,66949.0,66948.0,0.49096388]
["bitfinex","BTCUSD",1729590689252,0.001648,66949.0,66948.0,0.49096388]
["bitfinex","BTCUSD",1729590689478,0.001648,66949.0,66948.0,0.39064871]
["bitfinex","BTCUSD",1729590689946,0.001648,66949.0,66948.0,0.38964871]
["bitfinex","BTCUSD",1729590690378,0.001648,66949.0,66948.0,0.39164871]
["bitfinex","BTCUSD",1729590690801,0.001648,66949.0,66948.0,0.38964871]
["bitfinex","BTCUSD",1729590691239,0.001648,66949.0,66948.0,0.39064871]
["bitfinex","BTCUSD",1729590691457,0.001648,66949.0,66948.0,0.43422519]
["bitfinex","BTCUSD",1729590691674,0.001648,66949.0,66948.0,0.39064871]
["bitfinex","BTCUSD",1729590692791,0.001648,66949.0,66948.0,0.38964871]
["bitfinex","BTCUSD",1729590693044,0.004648,66949.0,66948.0,0.38964871]
["bitfinex","BTCUSD",1729590693901,0.006648,66949.0,66948.0,0.38964871]
["bitfinex","BTCUSD",1729590694349,0.003648,66949.0,66948.0,0.38964871]
["bitfinex","BTCUSD",1729590694575,0.005648,66949.0,66948.0,0.39562234]
["bitfinex","BTCUSD",1729590695257,0.005648,66949.0,66948.0,0.49643487]
["bitfinex","BTCUSD",1729590695477,0.003648,66949.0,66948.0,0.49643487]
["bitfinex","BTCUSD",1729590695939,0.005648,66949.0,66948.0,0.49643487]
["bitfinex","BTCUSD",1729590696163,0.007648,66949.0,66948.0,0.39562234]
["bitfinex","BTCUSD",1729590696390,0.005648,66949.0,66948.0,0.39562234]
["bitfinex","BTCUSD",1729590696616,0.001648,66949.0,66948.0,0.39562234]
["bitfinex","BTCUSD",1729590696834,0.003648,66949.0,66948.0,0.39562234]
["bitfinex","BTCUSD",1729590697500,0.002648,66949.0,66948.0,0.39562234]
["bitfinex","BTCUSD",1729590697725,0.001648,66949.0,66948.0,0.48882234]
["bitfinex","BTCUSD",1729590697937,0.001648,66949.0,66948.0,0.49082234]
["bitfinex","BTCUSD",1729590698149,0.001648,66949.0,66948.0,0.62292014]
["bitfinex","BTCUSD",1729590698828,0.001648,66949.0,66948.0,0.62492014]
["bitfinex","BTCUSD",1729590701485,0.001648,66949.0,66948.0,0.49282234]
["bitfinex","BTCUSD",1729590702111,0.001648,66949.0,66948.0,0.49082234]
["bitfinex","BTCUSD",1729590702571,0.001648,66949.0,66948.0,0.49182234]
["bitfinex","BTCUSD",1729590703018,0.001648,66949.0,66948.0,0.48982234]
["bitfinex","BTCUSD",1729590703931,0.001648,66949.0,66948.0,0.49082234]
["bitfinex","BTCUSD",1729590704156,0.001648,66949.0,66948.0,0.48982234]
["bitfinex","BTCUSD",1729590704580,0.001648,66949.0,66948.0,0.49182234]
["bitfinex","BTCUSD",1729590705040,0.001648,66949.0,66948.0,0.60075487]
["bitfinex","BTCUSD",1729590705500,0.001648,66949.0,66948.0,0.60275487]
["bitfinex","BTCUSD",1729590707784,0.001648,66949.0,66948.0,0.60775487]
["bitfinex","BTCUSD",1729590708440,0.001648,66949.0,66948.0,0.75671402]
["bitfinex","BTCUSD",1729590709627,0.001648,66949.0,66948.0,0.90609373]
["bitfinex","BTCUSD",1729590709843,0.001648,66949.0,66948.0,0.76671402]
["bitfinex","BTCUSD",1729590710557,0.001648,66949.0,66948.0,0.76871402]
["bitfinex","BTCUSD",1729590710786,0.001648,66949.0,66948.0,0.76671402]
["bitfinex","BTCUSD",1729590711021,0.001648,66949.0,66948.0,0.76471402]
["bitfinex","BTCUSD",1729590711311,0.002648,66949.0,66948.0,0.77671402]
["bitfinex","BTCUSD",1729590711754,0.002648,66949.0,66948.0,0.77471402]
["bitfinex","BTCUSD",1729590712196,0.003648,66949.0,66948.0,0.78071402]
["bitfinex","BTCUSD",1729590712621,0.002648,66949.0,66948.0,0.77471402]
["bitfinex","BTCUSD",1729590713059,0.003648,66949.0,66948.0,0.78371402]
["bitfinex","BTCUSD",1729590713510,0.003648,66949.0,66948.0,0.88371402]
["bitfinex","BTCUSD",1729590715124,0.003648,66949.0,66948.0,0.88571402]
["bitfinex","BTCUSD",1729590715344,0.003648,66949.0,66948.0,0.88371402]
["bitfinex","BTCUSD",1729590716745,0.003648,66949.0,66948.0,0.93022038]
["bitfinex","BTCUSD",1729590719051,0.003648,66949.0,66948.0,0.93222038]
["bitfinex","BTCUSD",1729590719236,0.003648,66949.0,66948.0,0.92722038]
["bitfinex","BTCUSD",1729590721485,0.003648,66949.0,66948.0,0.92522038]
["bitfinex","BTCUSD",1729590721962,0.003648,66949.0,66948.0,0.93022038]
["bitfinex","BTCUSD",1729590722211,0.001694,66966.0,66949.0,0.005]
["bitfinex","BTCUSD",1729590722439,0.001694,66966.0,66965.0,0.30971071]
["bitfinex","BTCUSD",1729590722671,0.01568809,66966.0,66965.0,0.30971071]
["bitfinex","BTCUSD",1729590723372,0.01568838,66966.0,66965.0,0.30971071]
["bitfinex","BTCUSD",1729590723824,0.02168838,66966.0,66965.0,0.31071071]
["bitfinex","BTCUSD",1729590724073,0.02168838,66966.0,66965.0,0.45966986]
["bitfinex","BTCUSD",1729590724297,0.01568838,66966.0,66965.0,0.45866986]
["bitfinex","BTCUSD",1729590724753,0.02768838,66966.0,66965.0,0.45966986]
["bitfinex","BTCUSD",1729590724983,0.02168838,66966.0,66965.0,0.45866986]
["bitfinex","BTCUSD",1729590725196,0.01568838,66966.0,66965.0,0.45866986]
["bitfinex","BTCUSD",1729590725426,0.01768838,66966.0,66965.0,0.68132254]
["bitfinex","BTCUSD",1729590725693,0.003694,66966.0,66965.0,0.30971071]
["bitfinex","BTCUSD",1729590727646,0.001692,66991.0,66990.0,0.172276]
["bitfinex","BTCUSD",1729590728105,0.01565797,66991.0,66990.0,0.172276]
["bitfinex","BTCUSD",1729590728547,0.01565797,66991.0,66990.0,0.023]
["bitfinex","BTCUSD",1729590728548,0.001692,66991.0,66990.0,0.023]
["bitfinex","BTCUSD",1729590728781,0.01564884,66991.0,66990.0,0.023]
["bitfinex","BTCUSD",1729590729355,0.001692,66991.0,66990.0,0.173276]
["bitfinex","BTCUSD",1729590729596,0.001692,66991.0,66990.0,0.024]
["bitfinex","BTCUSD",1729590729805,0.001692,66991.0,66990.0,0.173276]
["bitfinex","BTCUSD",1729590730013,0.002692,66991.0,66990.0,0.05712563]
["bitfinex","BTCUSD",1729590730245,0.002692,66991.0,66990.0,0.05612563]
["bitfinex","BTCUSD",1729590730453,0.002692,66991.0,66990.0,0.20540163]
["bitfinex","BTCUSD",1729590730454,0.001692,66991.0,66990.0,0.20540163]
["bitfinex","BTCUSD",1729590730654,0.002692,66991.0,66990.0,0.05512563]
["bitfinex","BTCUSD",1729590730881,0.005692,66991.0,66990.0,0.023]
["bitfinex","BTCUSD",1729590734167,0.005692,66991.0,66990.0,0.172276]
["bitfinex","BTCUSD",1729590734456,0.005692,66991.0,66990.0,0.023]
["bitfinex","BTCUSD",1729590734699,0.005692,66991.0,66990.0,0.172276]
["bitfinex","BTCUSD",1729590735377,0.005692,66991.0,66990.0,0.17526104]
["bitfinex","BTCUSD",1729590735582,0.002692,66991.0,66990.0,0.27173872]
["bitfinex","BTCUSD",1729590735797,0.002692,66991.0,66990.0,0.35035368]
["bitfinex","BTCUSD",1729590736039,0.005692,66991.0,66990.0,0.35035368]
["bitfinex","BTCUSD",1729590736930,0.004692,66991.0,66990.0,0.35035368]
["bitfinex","BTCUSD",1729590737409,0.001692,66991.0,66990.0,0.35135368]
["bitfinex","BTCUSD",1729590737852,0.001692,66991.0,66990.0,0.46835368]
["bitfinex","BTCUSD",1729590738079,0.001692,66991.0,66990.0,0.179276]
["bitfinex","BTCUSD",1729590738326,0.001692,66991.0,66990.0,0.172276]
["bitfinex","BTCUSD",1729590738548,0.001692,66991.0,66990.0,0.177276]
["bitfinex","BTCUSD",1729590738764,0.001692,66991.0,66990.0,0.172276]
["bitfinex","BTCUSD",1729590738968,0.001692,66991.0,66990.0,0.177276]
["bitfinex","BTCUSD",1729590740484,0.001692,66991.0,66990.0,0.179276]
["bitfinex","BTCUSD",1729590740706,0.002692,66991.0,66990.0,0.179276]
["bitfinex","BTCUSD",1729590741149,0.001692,66991.0,66990.0,0.172276]
["bitfinex","BTCUSD",1729590741566,0.001692,66991.0,66990.0,0.174276]
["bitfinex","BTCUSD",1729590743144,0.001692,66991.0,66990.0,0.025]
["bitfinex","BTCUSD",1729590744034,0.001692,66991.0,66990.0,0.024]
["bitfinex","BTCUSD",1729590744260,0.001692,66991.0,66987.0,0.023]
["bitfinex","BTCUSD",1729590744474,0.006692,66991.0,66987.0,0.172281]
["bitfinex","BTCUSD",1729590744683,0.007692,66991.0,66987.0,0.172281]
["bitfinex","BTCUSD",1729590744913,0.007692,66991.0,66989.0,0.023]
["bitfinex","BTCUSD",1729590745151,0.007692,66991.0,66989.0,0.16037971]
["bitfinex","BTCUSD",1729590745375,0.001692,66991.0,66989.0,0.023]
["bitfinex","BTCUSD",1729590745837,0.001692,66991.0,66990.0,0.023]
["bitfinex","BTCUSD",1729590746697,0.002692,66991.0,66990.0,0.023]
["bitfinex","BTCUSD",1729590746899,0.006692,66991.0,66990.0,0.023]
["bitfinex","BTCUSD",1729590747387,0.007692,66991.0,66990.0,0.023]
["bitfinex","BTCUSD",1729590750064,0.007692,66991.0,66990.0,0.172276]
["bitfinex","BTCUSD",1729590751353,0.002692,66991.0,66990.0,0.172276]
["bitfinex","BTCUSD",1729590751559,0.006692,66991.0,66990.0,0.172276]
["bitfinex","BTCUSD",1729590751989,0.006692,66991.0,66990.0,0.174276]
["bitfinex","BTCUSD",1729590752828,0.001692,66991.0,66990.0,0.174276]
["bitfinex","BTCUSD",1729590753268,0.001692,66991.0,66990.0,0.176276]
["bitfinex","BTCUSD",1729590753728,0.001692,66991.0,66990.0,0.26735387]
["bitfinex","BTCUSD",1729590753939,0.001692,66991.0,66990.0,0.176276]
["bitfinex","BTCUSD",1729590758475,0.001692,66991.0,66990.0,0.26398145]
["bitfinex","BTCUSD",1729590760039,0.001692,66991.0,66990.0,0.027]
["bitfinex","BTCUSD",1729590760040,0.081892,66991.0,66990.0,0.027]
["bitfinex","BTCUSD",1729590760043,0.231165,66991.0,66990.0,0.004]
["bitfinex","BTCUSD",1729590760292,0.39429448,66991.0,66990.0,0.004]
["bitfinex","BTCUSD",1729590760525,0.3943081,66991.0,66990.0,0.004]
["bitfinex","BTCUSD",1729590760775,0.39430227,66991.0,66990.0,0.002]
["bitfinex","BTCUSD",1729590761014,0.39430227,66991.0,66980.0,0.001648]
["bitfinex","BTCUSD",1729590761015,0.14928,66988.0,66980.0,0.001648]
["bitfinex","BTCUSD",1729590761266,0.00018538,66987.0,66985.0,0.22265268]
["bitfinex","BTCUSD",1729590761524,0.00018538,66987.0,66980.0,0.001648]
["bitfinex","BTCUSD",1729590761753,0.00018538,66987.0,66981.0,0.023]
["bitfinex","BTCUSD",1729590762689,0.00018538,66988.0,66981.0,0.023]
["bitfinex","BTCUSD",1729590763130,0.007,66987.0,66981.0,0.024]
["bitfinex","BTCUSD",1729590763593,0.00018538,66988.0,66981.0,0.023]
["bitfinex","BTCUSD",1729590764119,0.00918538,66988.0,66981.0,0.025]
["bitfinex","BTCUSD",1729590764580,0.00818538,66988.0,66981.0,0.024]
["bitfinex","BTCUSD",1729590764821,0.001,66987.0,66981.0,0.174296]
["bitfinex","BTCUSD",1729590765076,0.00818538,66988.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729590765288,0.00818538,66988.0,66981.0,0.024]
["bitfinex","BTCUSD",1729590765523,0.00118538,66988.0,66981.0,0.32259]
["bitfinex","BTCUSD",1729590765745,0.008,66987.0,66981.0,0.472884]
["bitfinex","BTCUSD",1729590765964,0.008,66987.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729590766189,0.00118538,66988.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729590766689,0.00818538,66988.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729590766922,0.001,66987.0,66981.0,0.025]
["bitfinex","BTCUSD",1729590767140,0.00018538,66988.0,66981.0,0.023]
["bitfinex","BTCUSD",1729590767600,0.00118538,66988.0,66982.0,0.001]
["bitfinex","BTCUSD",1729590767891,0.001,66988.0,66981.0,0.023]
["bitfinex","BTCUSD",1729590768125,0.001,66987.0,66981.0,0.024]
["bitfinex","BTCUSD",1729590768357,0.001,66987.0,66982.0,0.001]
["bitfinex","BTCUSD",1729590768803,0.00018538,66981.0,66980.0,0.001648]
["bitfinex","BTCUSD",1729590769031,0.38954053,66981.0,66980.0,0.001648]
["bitfinex","BTCUSD",1729590769248,0.44818353,66981.0,66980.0,0.001648]
["bitfinex","BTCUSD",1729590769472,0.45654221,66981.0,66980.0,0.001648]
["bitfinex","BTCUSD",1729590770128,0.45954221,66981.0,66980.0,0.001648]
["bitfinex","BTCUSD",1729590770636,0.46059095,66981.0,66980.0,0.001648]
["bitfinex","BTCUSD",1729590771071,0.39354053,66981.0,66980.0,0.001648]
["bitfinex","BTCUSD",1729590771499,0.46059121,66981.0,66980.0,0.001648]
["bitfinex","BTCUSD",1729590772010,0.39336084,66981.0,66980.0,0.001648]
["bitfinex","BTCUSD",1729590772476,0.43804966,66981.0,66980.0,0.001648]
["bitfinex","BTCUSD",1729590772702,0.39336084,66981.0,66980.0,0.001648]
["bitfinex","BTCUSD",1729590773424,0.24406484,66981.0,66980.0,0.001648]
["bitfinex","BTCUSD",1729590773660,0.15296484,66981.0,66980.0,0.001648]
["bitfinex","BTCUSD",1729590774145,0.30226084,66981.0,66980.0,0.001648]
["bitfinex","BTCUSD",1729590774856,0.00400569,66981.0,66980.0,0.001648]
["bitfinex","BTCUSD",1729590775102,0.30226084,66981.0,66980.0,0.001648]
["bitfinex","BTCUSD",1729590778908,0.39976084,66981.0,66980.0,0.001648]
["bitfinex","BTCUSD",1729590779156,0.44444966,66981.0,66980.0,0.001648]
["bitfinex","BTCUSD",1729590779395,0.39976084,66981.0,66980.0,0.001648]
["bitfinex","BTCUSD",1729590779624,0.44440997,66981.0,66980.0,0.001648]
["bitfinex","BTCUSD",1729590779869,0.44040997,66981.0,66980.0,0.001648]
["bitfinex","BTCUSD",1729590780095,0.44940997,66981.0,66980.0,0.003648]
["bitfinex","BTCUSD",1729590780329,0.44840997,66981.0,66980.0,0.002648]
["bitfinex","BTCUSD",1729590780814,0.44940997,66981.0,66980.0,0.003648]
["bitfinex","BTCUSD",1729590781507,0.44140997,66981.0,66980.0,0.002648]
["bitfinex","BTCUSD",1729590781743,0.45240997,66981.0,66980.0,0.003648]
["bitfinex","BTCUSD",1729590782680,0.4217146,66981.0,66980.0,0.003648]
["bitfinex","BTCUSD",1729590783665,0.3292146,66981.0,66980.0,0.003648]
["bitfinex","BTCUSD",1729590784356,0.31526084,66981.0,66980.0,0.003648]
["bitfinex","BTCUSD",1729590785724,0.32922102,66981.0,66980.0,0.003648]
["bitfinex","BTCUSD",1729590786413,0.31526084,66981.0,66980.0,0.003648]
["bitfinex","BTCUSD",1729590786649,0.32922489,66981.0,66980.0,0.003648]
["bitfinex","BTCUSD",1729590786885,0.32922495,66981.0,66980.0,0.003648]
["bitfinex","BTCUSD",1729590789717,0.53531203,66981.0,66980.0,0.003648]
["bitfinex","BTCUSD",1729590789962,0.13713161,66975.0,66964.0,0.023]
["bitfinex","BTCUSD",1729590790221,0.447969,66969.0,66964.0,0.023]
["bitfinex","BTCUSD",1729590790462,0.447969,66969.0,66963.0,0.22265268]
["bitfinex","BTCUSD",1729590790463,0.149326,66968.0,66966.0,0.023]
["bitfinex","BTCUSD",1729590790721,0.149326,66968.0,66965.0,0.00847239]
["bitfinex","BTCUSD",1729590790722,0.01398363,66968.0,66965.0,0.00847239]
["bitfinex","BTCUSD",1729590790980,0.04464766,66974.0,66965.0,0.00847239]
["bitfinex","BTCUSD",1729590790981,0.149329,66966.0,66965.0,0.00847239]
["bitfinex","BTCUSD",1729590791272,0.16331263,66966.0,66965.0,0.00847239]
["bitfinex","BTCUSD",1729590791496,0.51553854,66966.0,66965.0,0.00847239]
["bitfinex","BTCUSD",1729590791730,0.51547641,66966.0,66965.0,0.00847239]
["bitfinex","BTCUSD",1729590791979,0.42618109,66966.0,66965.0,0.00847239]
["bitfinex","BTCUSD",1729590792455,0.6284207,66966.0,66965.0,0.00847239]
["bitfinex","BTCUSD",1729590792699,0.62842171,66966.0,66965.0,0.00847239]
["bitfinex","BTCUSD",1729590792938,0.53918109,66966.0,66965.0,0.00847239]
["bitfinex","BTCUSD",1729590793169,0.63036312,66966.0,66965.0,0.00847239]
["bitfinex","BTCUSD",1729590793393,0.61692314,66966.0,66965.0,0.00847239]
["bitfinex","BTCUSD",1729590793687,0.70313274,66966.0,66965.0,0.00847239]
["bitfinex","BTCUSD",1729590793917,0.71711496,66966.0,66965.0,0.00847239]
["bitfinex","BTCUSD",1729590794149,0.64190323,66966.0,66965.0,0.00947239]
["bitfinex","BTCUSD",1729590794627,0.86821943,66966.0,66965.0,0.00947239]
["bitfinex","BTCUSD",1729590794865,0.86821943,66966.0,66951.0,0.22265268]
["bitfinex","BTCUSD",1729590794866,0.14936,66952.0,66951.0,0.22265268]
["bitfinex","BTCUSD",1729590795135,0.28649161,66952.0,66951.0,0.22265268]
["bitfinex","BTCUSD",1729590795601,0.149365,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590795831,0.29832415,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590796536,0.31726743,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590797236,0.42926743,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590797466,0.49272415,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590797736,0.66676086,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590797981,0.6564567,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590798221,0.6544567,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590798468,0.60992415,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590798687,0.61192415,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590799143,0.60992415,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590799372,0.59792415,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590799605,0.59992415,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590799832,0.58792415,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590800065,0.60192415,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590800312,0.61592415,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590800547,0.58592415,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590800778,0.59992415,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590801251,0.60755666,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590801756,0.62155666,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590802448,0.61955666,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590802686,0.60055666,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590802949,0.59155666,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590803192,0.60555666,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590803429,0.43695666,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590803651,0.42295666,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590804091,0.43695666,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590804331,0.42632415,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729590804784,0.249367,66949.0,66948.0,0.00527694]
["bitfinex","BTCUSD",1729590805022,0.39832615,66949.0,66948.0,0.00527694]
["bitfinex","BTCUSD",1729590805543,0.41221934,66949.0,66948.0,0.00527694]
["bitfinex","BTCUSD",1729590806925,0.42621934,66949.0,66948.0,0.00527694]
["bitfinex","BTCUSD",1729590807576,0.44021934,66949.0,66948.0,0.00527694]
["bitfinex","BTCUSD",1729590807807,0.44521934,66949.0,66948.0,0.00527694]
["bitfinex","BTCUSD",1729590808035,0.44021934,66949.0,66948.0,0.00527694]
["bitfinex","BTCUSD",1729590808259,0.44521934,66949.0,66948.0,0.00527694]
["bitfinex","BTCUSD",1729590808490,0.44023121,66949.0,66948.0,0.00527694]
["bitfinex","BTCUSD",1729590809435,0.44023121,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590809889,0.44523121,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590811772,0.43132615,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590813143,0.42632615,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590813425,0.32632615,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590815545,0.177367,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590816028,0.149367,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590816498,0.177367,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590816746,0.163367,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590817078,0.149367,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590817301,0.169367,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590819633,0.31832615,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590821950,0.31915115,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590823591,0.020825,66949.0,66948.0,0.49172755]
["bitfinex","BTCUSD",1729590824812,0.010825,66949.0,66948.0,0.49172755]
["bitfinex","BTCUSD",1729590825056,0.020825,66949.0,66948.0,0.49672755]
["bitfinex","BTCUSD",1729590825540,0.010825,66949.0,66948.0,0.35459594]
["bitfinex","BTCUSD",1729590825769,0.010825,66949.0,66948.0,0.35859594]
["bitfinex","BTCUSD",1729590826016,0.000825,66949.0,66948.0,0.35859594]
["bitfinex","BTCUSD",1729590826247,0.000825,66949.0,66948.0,0.49572755]
["bitfinex","BTCUSD",1729590826480,0.010825,66949.0,66948.0,0.49572755]
["bitfinex","BTCUSD",1729590826718,0.000825,66949.0,66948.0,0.49572755]
["bitfinex","BTCUSD",1729590826938,0.000825,66949.0,66948.0,0.49972755]
["bitfinex","BTCUSD",1729590827186,0.000825,66949.0,66948.0,0.36259594]
["bitfinex","BTCUSD",1729590827467,0.000825,66949.0,66948.0,0.01492694]
["bitfinex","BTCUSD",1729590827468,0.150192,66949.0,66948.0,0.01492694]
["bitfinex","BTCUSD",1729590827688,0.43628276,66949.0,66948.0,0.01492694]
["bitfinex","BTCUSD",1729590827916,0.29915115,66949.0,66948.0,0.01492694]
["bitfinex","BTCUSD",1729590828397,0.29915115,66949.0,66948.0,0.01092694]
["bitfinex","BTCUSD",1729590828623,0.30015115,66949.0,66948.0,0.01092694]
["bitfinex","BTCUSD",1729590829076,0.29915115,66949.0,66948.0,0.01092694]
["bitfinex","BTCUSD",1729590829547,0.30715115,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590830459,0.31815115,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590830687,0.31778953,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590830921,0.30978953,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590831146,0.32078953,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590832589,0.36537732,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590833523,0.38767122,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590834646,0.48571982,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590835311,0.3878115,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590835535,0.58898012,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590836019,0.40183598,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590836686,0.49990572,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590837148,0.57509791,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590837413,0.58908057,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590838271,0.49990498,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590838524,0.33477219,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590838742,0.58909816,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590839205,0.40188167,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590839651,0.49992557,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590839871,0.58909886,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590840137,0.33477219,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590840358,0.40188179,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590840595,0.25251479,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590840812,0.18540522,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590841043,0.0672046,66949.0,66948.0,0.15629594]
["bitfinex","BTCUSD",1729590841273,0.05042883,66949.0,66948.0,0.15629594]
["bitfinex","BTCUSD",1729590841756,0.05042883,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590841987,0.05042883,66949.0,66948.0,0.15629594]
["bitfinex","BTCUSD",1729590842209,0.05042883,66949.0,66948.0,0.17929594]
["bitfinex","BTCUSD",1729590843622,0.03644606,66949.0,66948.0,0.17929594]
["bitfinex","BTCUSD",1729590843808,0.03942883,66949.0,66948.0,0.17929594]
["bitfinex","BTCUSD",1729590844333,0.02544606,66949.0,66948.0,0.42115509]
["bitfinex","BTCUSD",1729590844565,0.02544606,66949.0,66948.0,0.49855509]
["bitfinex","BTCUSD",1729590845252,0.02544606,66949.0,66948.0,0.50055509]
["bitfinex","BTCUSD",1729590845491,0.01146338,66949.0,66948.0,0.50055509]
["bitfinex","BTCUSD",1729590845733,0.01146338,66949.0,66948.0,0.35159594]
["bitfinex","BTCUSD",1729590845968,0.00046338,66949.0,66948.0,0.35159594]
["bitfinex","BTCUSD",1729590846206,0.00046338,66949.0,66948.0,0.35459594]
["bitfinex","BTCUSD",1729590849591,0.00046338,66949.0,66948.0,0.35959594]
["bitfinex","BTCUSD",1729590849830,0.00046338,66949.0,66948.0,0.76951424]
["bitfinex","BTCUSD",1729590850271,0.00046338,66949.0,66948.0,0.76751424]
["bitfinex","BTCUSD",1729590850780,0.00046338,66949.0,66948.0,0.76551424]
["bitfinex","BTCUSD",1729590851288,0.00046338,66949.0,66948.0,0.45259594]
["bitfinex","BTCUSD",1729590851560,0.00046338,66949.0,66948.0,0.35259594]
["bitfinex","BTCUSD",1729590851785,0.00046338,66949.0,66948.0,0.00992694]
["bitfinex","BTCUSD",1729590852018,0.14983038,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590852512,0.00246338,66949.0,66948.0,0.01892694]
["bitfinex","BTCUSD",1729590852745,0.00246338,66949.0,66948.0,0.01192694]
["bitfinex","BTCUSD",1729590852746,0.00146338,66949.0,66948.0,0.01192694]
["bitfinex","BTCUSD",1729590852964,0.00346338,66949.0,66948.0,0.01192694]
["bitfinex","BTCUSD",1729590853693,0.00246338,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590854178,0.00546338,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590856028,0.00546338,66949.0,66948.0,0.11132694]
["bitfinex","BTCUSD",1729590856267,0.00546338,66949.0,66948.0,0.26069594]
["bitfinex","BTCUSD",1729590856972,0.00346338,66949.0,66948.0,0.26069594]
["bitfinex","BTCUSD",1729590857191,0.00046338,66949.0,66948.0,0.26069594]
["bitfinex","BTCUSD",1729590857421,0.00146338,66949.0,66948.0,0.26069594]
["bitfinex","BTCUSD",1729590857896,0.00046338,66949.0,66948.0,0.26069594]
["bitfinex","BTCUSD",1729590858124,0.00046338,66949.0,66948.0,0.26368298]
["bitfinex","BTCUSD",1729590858349,0.00046338,66949.0,66948.0,0.26069594]
["bitfinex","BTCUSD",1729590859037,0.00046338,66949.0,66948.0,0.26169594]
["bitfinex","BTCUSD",1729590861433,0.00046338,66949.0,66948.0,0.26468298]
["bitfinex","BTCUSD",1729590866589,0.00046338,66949.0,66948.0,0.26169594]
["bitfinex","BTCUSD",1729590869738,0.00046338,66949.0,66948.0,0.3722587]
["bitfinex","BTCUSD",1729590870351,0.00046338,66949.0,66948.0,0.26169594]
["bitfinex","BTCUSD",1729590872041,0.00046338,66949.0,66948.0,0.26468297]
["bitfinex","BTCUSD",1729590876965,0.00046338,66949.0,66948.0,0.26169594]
["bitfinex","BTCUSD",1729590877432,0.00046338,66949.0,66948.0,0.26468297]
["bitfinex","BTCUSD",1729590879217,0.00046338,66949.0,66948.0,0.26169594]
["bitfinex","BTCUSD",1729590879432,0.00046338,66949.0,66948.0,0.18029594]
["bitfinex","BTCUSD",1729590880354,0.00046338,66949.0,66948.0,0.18328296]
["bitfinex","BTCUSD",1729590881240,0.00046338,66949.0,66948.0,0.19448501]
["bitfinex","BTCUSD",1729590883025,0.00046338,66949.0,66948.0,0.19149799]
["bitfinex","BTCUSD",1729590884442,0.00046338,66949.0,66948.0,0.37006041]
["bitfinex","BTCUSD",1729590884684,0.00046338,66949.0,66948.0,0.36707339]
["bitfinex","BTCUSD",1729590884905,0.00046338,66949.0,66948.0,0.36707631]
["bitfinex","BTCUSD",1729590885809,0.00046338,66949.0,66948.0,0.35587134]
["bitfinex","BTCUSD",1729590891074,0.00046338,66949.0,66948.0,0.72859617]
["bitfinex","BTCUSD",1729590891304,0.04468899,66961.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729590891549,0.04468899,66962.0,66961.0,0.17234]
["bitfinex","BTCUSD",1729590891819,0.09020298,66965.0,66961.0,0.17234]
["bitfinex","BTCUSD",1729590891820,0.000825,66965.0,66963.0,0.149336]
["bitfinex","BTCUSD",1729590892066,0.04551399,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729590892307,0.000825,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729590892985,0.002825,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729590893224,0.000825,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729590893446,0.000825,66965.0,66963.0,0.30850667]
["bitfinex","BTCUSD",1729590893740,0.002825,66965.0,66963.0,0.30850667]
["bitfinex","BTCUSD",1729590894403,0.002825,66965.0,66963.0,0.0877877]
["bitfinex","BTCUSD",1729590894852,0.005825,66965.0,66963.0,0.2371227]
["bitfinex","BTCUSD",1729590895084,0.32575915,66964.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590895309,0.32575915,66964.0,66957.0,0.22265268]
["bitfinex","BTCUSD",1729590895310,0.149348,66958.0,66957.0,0.22265268]
["bitfinex","BTCUSD",1729590895542,0.298703,66956.0,66950.0,0.22265268]
["bitfinex","BTCUSD",1729590895785,0.0446727,66952.0,66950.0,0.22265268]
["bitfinex","BTCUSD",1729590896019,0.19363185,66952.0,66948.0,0.09471464]
["bitfinex","BTCUSD",1729590896262,0.0751,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590896717,0.1197727,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590897631,0.0751,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590898767,0.0751,66949.0,66948.0,0.00892694]
["bitfinex","BTCUSD",1729590899226,0.0751,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590899458,0.0791,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590901100,0.004,66949.0,66948.0,0.14418484]
["bitfinex","BTCUSD",1729590901339,0.004825,66949.0,66948.0,0.14418484]
["bitfinex","BTCUSD",1729590902821,0.004825,66949.0,66948.0,0.16718484]
["bitfinex","BTCUSD",1729590905824,0.004825,66949.0,66948.0,0.02992694]
["bitfinex","BTCUSD",1729590906083,0.004825,66949.0,66948.0,0.16718484]
["bitfinex","BTCUSD",1729590907925,0.004825,66949.0,66948.0,0.31655384]
["bitfinex","BTCUSD",1729590908641,0.004825,66949.0,66948.0,0.16718484]
["bitfinex","BTCUSD",1729590908883,0.002825,66949.0,66948.0,0.16718484]
["bitfinex","BTCUSD",1729590909203,0.000825,66949.0,66948.0,0.31655384]
["bitfinex","BTCUSD",1729590909297,0.002825,66949.0,66948.0,0.31655384]
["bitfinex","BTCUSD",1729590909776,0.002825,66949.0,66948.0,0.16718484]
["bitfinex","BTCUSD",1729590910024,0.004825,66949.0,66948.0,0.16718484]
["bitfinex","BTCUSD",1729590910265,0.002825,66949.0,66948.0,0.16718484]
["bitfinex","BTCUSD",1729590910524,0.001825,66949.0,66948.0,0.16718484]
["bitfinex","BTCUSD",1729590910759,0.001825,66949.0,66948.0,0.02992694]
["bitfinex","BTCUSD",1729590910997,0.002825,66949.0,66948.0,0.02992694]
["bitfinex","BTCUSD",1729590912476,0.152192,66949.0,66948.0,0.02992694]
["bitfinex","BTCUSD",1729590912723,0.19685019,66949.0,66948.0,0.02992694]
["bitfinex","BTCUSD",1729590912998,0.152192,66949.0,66948.0,0.02992694]
["bitfinex","BTCUSD",1729590913993,0.51890905,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590914296,0.77665508,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590914747,0.77565508,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590915002,0.78065508,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590915260,0.78865508,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590915517,0.78765508,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590915766,0.77965508,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590916019,0.80065508,66949.0,66948.0,0.00792694]
["bitfinex","BTCUSD",1729590916264,0.79265508,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590916518,0.80565508,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590918696,0.91706805,66949.0,66948.0,0.00692694]
["bitfinex","BTCUSD",1729590919662,0.005,66947.0,66934.0,0.22347768]
["bitfinex","BTCUSD",1729590919910,0.149378,66944.0,66943.0,0.22265268]
["bitfinex","BTCUSD",1729590920181,0.149378,66944.0,66934.0,0.22347768]
["bitfinex","BTCUSD",1729590920182,0.149392,66938.0,66934.0,0.22347768]
["bitfinex","BTCUSD",1729590920420,0.14895915,66938.0,66934.0,0.22347768]
["bitfinex","BTCUSD",1729590920720,0.29835115,66938.0,66934.0,0.22347768]
["bitfinex","BTCUSD",1729590920959,0.14895915,66938.0,66934.0,0.000825]
["bitfinex","BTCUSD",1729590921902,0.002,66938.0,66935.0,0.22265268]
["bitfinex","BTCUSD",1729590922158,0.002,66938.0,66937.0,0.172394]
["bitfinex","BTCUSD",1729590923131,0.004,66938.0,66937.0,0.172394]
["bitfinex","BTCUSD",1729590923369,0.14937,66948.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729590923603,0.29832915,66948.0,66940.0,0.023]
["bitfinex","BTCUSD",1729590924046,0.14895915,66948.0,66940.0,0.172385]
["bitfinex","BTCUSD",1729590924273,0.000825,66949.0,66946.0,0.023]
["bitfinex","BTCUSD",1729590924995,0.000825,66949.0,66941.0,0.023]
["bitfinex","BTCUSD",1729590925243,0.000825,66949.0,66944.0,0.023]
["bitfinex","BTCUSD",1729590925489,0.01,66948.0,66944.0,0.023]
["bitfinex","BTCUSD",1729590925729,0.01,66948.0,66941.0,0.023]
["bitfinex","BTCUSD",1729590925960,0.01,66948.0,66941.0,0.172385]
["bitfinex","BTCUSD",1729590926208,0.01,66948.0,66943.0,0.14938]
["bitfinex","BTCUSD",1729590926440,0.02,66948.0,66944.0,0.023]
["bitfinex","BTCUSD",1729590926662,0.000825,66949.0,66944.0,0.023]
["bitfinex","BTCUSD",1729590926908,0.000825,66949.0,66945.0,0.023]
["bitfinex","BTCUSD",1729590927170,0.008,66948.0,66945.0,0.023]
["bitfinex","BTCUSD",1729590927411,0.009825,66949.0,66944.0,0.023]
["bitfinex","BTCUSD",1729590927640,0.000825,66949.0,66945.0,0.149376]
["bitfinex","BTCUSD",1729590927932,0.000825,66949.0,66947.0,0.14937]
["bitfinex","BTCUSD",1729590928185,0.009825,66949.0,66946.0,0.023]
["bitfinex","BTCUSD",1729590928453,0.009825,66949.0,66943.0,0.172379]
["bitfinex","BTCUSD",1729590928664,0.000825,66949.0,66945.0,0.023]
["bitfinex","BTCUSD",1729590928883,0.000825,66949.0,66946.0,0.023]
["bitfinex","BTCUSD",1729590929105,0.008,66948.0,66946.0,0.023]
["bitfinex","BTCUSD",1729590929330,0.000825,66949.0,66943.0,0.321759]
["bitfinex","BTCUSD",1729590929555,0.009825,66949.0,66946.0,0.023]
["bitfinex","BTCUSD",1729590929810,0.018825,66949.0,66946.0,0.023]
["bitfinex","BTCUSD",1729590930761,0.009825,66949.0,66946.0,0.023]
["bitfinex","BTCUSD",1729590930998,0.009825,66949.0,66944.0,0.023]
["bitfinex","BTCUSD",1729590930999,0.018825,66949.0,66944.0,0.023]
["bitfinex","BTCUSD",1729590931441,0.009825,66949.0,66944.0,0.023]
["bitfinex","BTCUSD",1729590931893,0.018825,66949.0,66944.0,0.023]
["bitfinex","BTCUSD",1729590932407,0.009825,66949.0,66944.0,0.023]
["bitfinex","BTCUSD",1729590932631,0.018825,66949.0,66944.0,0.023]
["bitfinex","BTCUSD",1729590933069,0.009825,66949.0,66944.0,0.023]
["bitfinex","BTCUSD",1729590933285,0.018825,66949.0,66944.0,0.023]
["bitfinex","BTCUSD",1729590933506,0.018825,66949.0,66945.0,0.149376]
["bitfinex","BTCUSD",1729590933755,0.018825,66949.0,66946.0,0.023]
["bitfinex","BTCUSD",1729590934208,0.018825,66949.0,66943.0,0.17238]
["bitfinex","BTCUSD",1729590934439,0.018825,66949.0,66946.0,0.023]
["bitfinex","BTCUSD",1729590934440,0.009825,66949.0,66946.0,0.023]
["bitfinex","BTCUSD",1729590934900,0.018825,66949.0,66946.0,0.023]
["bitfinex","BTCUSD",1729590935649,0.009825,66949.0,66946.0,0.023]
["bitfinex","BTCUSD",1729590935849,0.018825,66949.0,66946.0,0.023]
["bitfinex","BTCUSD",1729590936303,0.009825,66949.0,66948.0,0.08782948]
["bitfinex","BTCUSD",1729590936554,0.000825,66949.0,66948.0,0.08782948]
["bitfinex","BTCUSD",1729590936777,0.009825,66949.0,66948.0,0.08782948]
["bitfinex","BTCUSD",1729590937007,0.018825,66949.0,66948.0,0.08782948]
["bitfinex","BTCUSD",1729590937235,0.018825,66949.0,66945.0,0.26020448]
["bitfinex","BTCUSD",1729590937471,0.000825,66949.0,66945.0,0.26020448]
["bitfinex","BTCUSD",1729590937714,0.149374,66946.0,66945.0,0.11082948]
["bitfinex","BTCUSD",1729590938426,0.298739,66948.0,66945.0,0.20842948]
["bitfinex","BTCUSD",1729590938643,0.149374,66946.0,66945.0,0.20842948]
["bitfinex","BTCUSD",1729590939550,0.155374,66946.0,66945.0,0.20942948]
["bitfinex","BTCUSD",1729590939784,0.006,66946.0,66945.0,0.20942948]
["bitfinex","BTCUSD",1729590940261,0.155374,66946.0,66945.0,0.20942948]
["bitfinex","BTCUSD",1729590940502,0.155374,66946.0,66945.0,0.11182948]
["bitfinex","BTCUSD",1729590940973,0.012,66946.0,66945.0,0.11182948]
["bitfinex","BTCUSD",1729590941207,0.161374,66946.0,66945.0,0.11182948]
["bitfinex","BTCUSD",1729590941667,0.012,66946.0,66945.0,0.11182948]
["bitfinex","BTCUSD",1729590941897,0.161374,66946.0,66945.0,0.11182948]
["bitfinex","BTCUSD",1729590945400,0.16119422,66946.0,66945.0,0.11182948]
["bitfinex","BTCUSD",1729590946370,0.01182022,66946.0,66945.0,0.2249427]
["bitfinex","BTCUSD",1729590946634,0.01182022,66946.0,66945.0,0.71670733]
["bitfinex","BTCUSD",1729590947312,0.000825,66949.0,66948.0,0.177369]
["bitfinex","BTCUSD",1729590947558,0.000825,66949.0,66948.0,0.35302796]
["bitfinex","BTCUSD",1729590948331,0.000825,66949.0,66948.0,0.172369]
["bitfinex","BTCUSD",1729590948550,0.000825,66949.0,66948.0,0.34802796]
["bitfinex","BTCUSD",1729590949210,0.000825,66949.0,66948.0,0.19865896]
["bitfinex","BTCUSD",1729590949457,0.000825,66949.0,66948.0,0.11082948]
["bitfinex","BTCUSD",1729590949918,0.000825,66949.0,66948.0,0.11982948]
["bitfinex","BTCUSD",1729590949919,0.151192,66949.0,66948.0,0.11982948]
["bitfinex","BTCUSD",1729590950413,0.001825,66949.0,66948.0,0.11982948]
["bitfinex","BTCUSD",1729590950632,0.151192,66949.0,66948.0,0.11982948]
["bitfinex","BTCUSD",1729590951322,0.001825,66949.0,66948.0,0.11982948]
["bitfinex","BTCUSD",1729590953902,0.001825,66949.0,66948.0,0.26919848]
["bitfinex","BTCUSD",1729590954122,0.001825,66949.0,66948.0,0.35702796]
["bitfinex","BTCUSD",1729590955024,0.001825,66949.0,66948.0,0.38348551]
["bitfinex","BTCUSD",1729590955531,0.001825,66949.0,66948.0,0.35702796]
["bitfinex","BTCUSD",1729590957786,0.001825,66949.0,66948.0,0.11982948]
["bitfinex","BTCUSD",1729590958258,0.001825,66949.0,66948.0,0.26919848]
["bitfinex","BTCUSD",1729590958971,0.001825,66949.0,66948.0,0.11982948]
["bitfinex","BTCUSD",1729590959693,0.30015115,66949.0,66948.0,0.009]
["bitfinex","BTCUSD",1729590959932,0.52167433,66949.0,66948.0,0.009]
["bitfinex","BTCUSD",1729590960158,0.54393592,66949.0,66948.0,0.009]
["bitfinex","BTCUSD",1729590960380,0.47215115,66949.0,66948.0,0.009]
["bitfinex","BTCUSD",1729590960623,0.37795115,66949.0,66948.0,0.009]
["bitfinex","BTCUSD",1729590960860,0.227992,66949.0,66948.0,0.004]
["bitfinex","BTCUSD",1729590961081,0.227992,66949.0,66948.0,0.001]
["bitfinex","BTCUSD",1729590961082,0.164194,66949.0,66948.0,0.001]
["bitfinex","BTCUSD",1729590961333,0.178194,66949.0,66948.0,0.001]
["bitfinex","BTCUSD",1729590961788,0.000825,66949.0,66947.0,0.08782948]
["bitfinex","BTCUSD",1729590962003,0.149369,66948.0,66947.0,0.08782948]
["bitfinex","BTCUSD",1729590963213,0.149369,66948.0,66947.0,0.11082948]
["bitfinex","BTCUSD",1729590963886,0.151369,66948.0,66947.0,0.11082948]
["bitfinex","BTCUSD",1729590964104,0.149369,66948.0,66947.0,0.11082948]
["bitfinex","BTCUSD",1729590964548,0.150369,66948.0,66947.0,0.11082948]
["bitfinex","BTCUSD",1729590965001,0.152369,66948.0,66947.0,0.11082948]
["bitfinex","BTCUSD",1729590965433,0.150369,66948.0,66947.0,0.11082948]
["bitfinex","BTCUSD",1729590965861,0.151369,66948.0,66947.0,0.11082948]
["bitfinex","BTCUSD",1729590966771,0.151369,66948.0,66947.0,0.023]
["bitfinex","BTCUSD",1729590969102,0.002,66948.0,66947.0,0.023]
["bitfinex","BTCUSD",1729590969337,0.002,66948.0,66947.0,0.34160048]
["bitfinex","BTCUSD",1729590970233,0.001,66948.0,66947.0,0.34160048]
["bitfinex","BTCUSD",1729590970456,0.000825,66949.0,66948.0,0.172369]
["bitfinex","BTCUSD",1729590970688,0.000825,66949.0,66948.0,0.17535599]
["bitfinex","BTCUSD",1729590970980,0.000825,66949.0,66948.0,0.023]
["bitfinex","BTCUSD",1729590971209,0.000825,66949.0,66948.0,0.172369]
["bitfinex","BTCUSD",1729590971451,0.000825,66949.0,66948.0,0.26019848]
["bitfinex","BTCUSD",1729590971676,0.001825,66949.0,66948.0,0.26519848]
["bitfinex","BTCUSD",1729590972591,0.001825,66949.0,66948.0,0.032]
["bitfinex","BTCUSD",1729590972825,0.001825,66949.0,66948.0,0.11982948]
["bitfinex","BTCUSD",1729590973498,0.001825,66949.0,66948.0,0.26919848]
["bitfinex","BTCUSD",1729590974658,0.001825,66949.0,66948.0,0.11982948]
["bitfinex","BTCUSD",1729590975124,0.001825,66949.0,66948.0,0.26919848]
["bitfinex","BTCUSD",1729590975372,0.001825,66949.0,66948.0,0.35702796]
["bitfinex","BTCUSD",1729590975626,0.001825,66949.0,66948.0,0.36202796]
["bitfinex","BTCUSD",1729590977721,0.001825,66949.0,66948.0,0.35702796]
["bitfinex","BTCUSD",1729590977969,0.001825,66949.0,66948.0,0.36202796]
["bitfinex","BTCUSD",1729590980090,0.04452921,66961.0,66955.0,0.321708]
["bitfinex","BTCUSD",1729590980319,0.04452921,66961.0,66960.0,0.19865896]
["bitfinex","BTCUSD",1729590980568,0.04452921,66961.0,66960.0,0.34800096]
["bitfinex","BTCUSD",1729590981007,0.04452921,66961.0,66960.0,0.19865896]
["bitfinex","BTCUSD",1729590981255,0.05152921,66961.0,66960.0,0.44300096]
["bitfinex","BTCUSD",1729590981476,0.05152921,66961.0,66960.0,0.55539892]
["bitfinex","BTCUSD",1729590982154,0.05152921,66961.0,66960.0,0.55939892]
["bitfinex","BTCUSD",1729590982394,0.05152921,66961.0,66960.0,0.5137017]
["bitfinex","BTCUSD",1729590982633,0.05152921,66961.0,66960.0,0.6630437]
["bitfinex","BTCUSD",1729590982855,0.04452921,66961.0,66960.0,0.6630437]
["bitfinex","BTCUSD",1729590983075,0.04452921,66961.0,66960.0,0.6660437]
["bitfinex","BTCUSD",1729590984197,0.04452921,66961.0,66960.0,0.52889183]
["bitfinex","BTCUSD",1729590984470,0.19386921,66961.0,66960.0,0.16715187]
["bitfinex","BTCUSD",1729590985155,0.14934,66961.0,66960.0,0.03]
["bitfinex","BTCUSD",1729590985832,0.14934,66961.0,66960.0,0.027]
["bitfinex","BTCUSD",1729590986715,0.14934,66961.0,66960.0,0.023]
["bitfinex","BTCUSD",1729590986940,0.082425,66965.0,66957.0,0.005]
["bitfinex","BTCUSD",1729590987161,0.149347,66958.0,66957.0,0.023]
["bitfinex","BTCUSD",1729590987400,0.082425,66965.0,66957.0,0.03828046]
["bitfinex","BTCUSD",1729590987628,0.002,66961.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729590987849,0.149345,66959.0,66958.0,0.023]
["bitfinex","BTCUSD",1729590988073,0.149345,66959.0,66954.0,0.023]
["bitfinex","BTCUSD",1729590988312,0.007,66961.0,66956.0,0.023]
["bitfinex","BTCUSD",1729590988542,0.149345,66959.0,66955.0,0.023]
["bitfinex","BTCUSD",1729590989003,0.149345,66959.0,66955.0,0.172353]
["bitfinex","BTCUSD",1729590989227,0.149339,66962.0,66955.0,0.023]
["bitfinex","BTCUSD",1729590989446,0.149339,66962.0,66957.0,0.023]
["bitfinex","BTCUSD",1729590989662,0.298675,66963.0,66955.0,0.023]
["bitfinex","BTCUSD",1729590989884,0.151342,66961.0,66957.0,0.001]
["bitfinex","BTCUSD",1729590990115,0.149343,66960.0,66957.0,0.001]
["bitfinex","BTCUSD",1729590990336,0.149343,66960.0,66955.0,0.172354]
["bitfinex","BTCUSD",1729590990801,0.149352,66956.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729590991028,0.149362,66952.0,66947.0,0.15437]
["bitfinex","BTCUSD",1729590991257,0.298711,66955.0,66946.0,0.62804968]
["bitfinex","BTCUSD",1729590991530,0.298717,66953.0,66946.0,0.62804968]
["bitfinex","BTCUSD",1729590991747,0.149358,66953.0,66948.0,0.149367]
["bitfinex","BTCUSD",1729590991967,0.149358,66953.0,66948.0,0.154367]
["bitfinex","BTCUSD",1729590992194,0.149361,66952.0,66949.0,0.023]
["bitfinex","BTCUSD",1729590992433,0.298712,66954.0,66949.0,0.023]
["bitfinex","BTCUSD",1729590992434,0.149363,66951.0,66949.0,0.023]
["bitfinex","BTCUSD",1729590992673,0.149363,66951.0,66948.0,0.023]
["bitfinex","BTCUSD",1729590993163,0.298717,66953.0,66948.0,0.177369]
["bitfinex","BTCUSD",1729590993421,0.298711,66955.0,66949.0,0.006]
["bitfinex","BTCUSD",1729590993659,0.001,66952.0,66950.0,0.023]
["bitfinex","BTCUSD",1729590993898,0.149359,66953.0,66949.0,0.023]
["bitfinex","BTCUSD",1729590994195,0.001,66951.0,66949.0,0.023]
["bitfinex","BTCUSD",1729590994686,0.001,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729590994917,0.001,66951.0,66950.0,0.023]
["bitfinex","BTCUSD",1729590995164,0.001,66951.0,66949.0,0.023]
["bitfinex","BTCUSD",1729590995426,0.52918915,66950.0,66946.0,0.00165]
["bitfinex","BTCUSD",1729590995671,0.149371,66947.0,66946.0,0.00165]
["bitfinex","BTCUSD",1729590998232,0.149371,66947.0,66946.0,0.00565]
["bitfinex","BTCUSD",1729590999258,0.149371,66947.0,66946.0,0.00865]
["bitfinex","BTCUSD",1729590999905,0.149371,66947.0,66946.0,0.00565]
["bitfinex","BTCUSD",1729591000130,0.04454086,66950.0,66947.0,0.023]
["bitfinex","BTCUSD",1729591000351,0.38780173,66953.0,66947.0,0.023]
["bitfinex","BTCUSD",1729591000352,0.149363,66951.0,66947.0,0.023]
["bitfinex","BTCUSD",1729591000611,0.14936,66952.0,66947.0,0.17237]
["bitfinex","BTCUSD",1729591001298,0.004,66950.0,66947.0,0.17237]
["bitfinex","BTCUSD",1729591001507,0.04454086,66954.0,66947.0,0.023]
["bitfinex","BTCUSD",1729591001736,0.149361,66952.0,66948.0,0.149368]
["bitfinex","BTCUSD",1729591001970,0.155361,66952.0,66947.0,0.024]
["bitfinex","BTCUSD",1729591002211,0.149363,66951.0,66947.0,0.172371]
["bitfinex","BTCUSD",1729591002429,0.04454086,66954.0,66947.0,0.172371]
["bitfinex","BTCUSD",1729591002430,0.005,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729591002645,0.005,66950.0,66949.0,0.023]
["bitfinex","BTCUSD",1729591002866,0.298717,66953.0,66950.0,0.023]
["bitfinex","BTCUSD",1729591003324,0.007,66952.0,66950.0,0.023]
["bitfinex","BTCUSD",1729591003572,0.007,66952.0,66947.0,0.024]
["bitfinex","BTCUSD",1729591003787,0.14936,66952.0,66948.0,0.37202168]
["bitfinex","BTCUSD",1729591004025,0.14936,66952.0,66950.0,0.001]
["bitfinex","BTCUSD",1729591004255,0.008,66953.0,66950.0,0.001]
["bitfinex","BTCUSD",1729591004481,0.14936,66952.0,66950.0,0.002]
["bitfinex","BTCUSD",1729591004716,0.149362,66951.0,66950.0,0.001]
["bitfinex","BTCUSD",1729591005370,0.149365,66950.0,66949.0,0.023]
["bitfinex","BTCUSD",1729591006510,0.154365,66950.0,66949.0,0.023]
["bitfinex","BTCUSD",1729591007652,0.158365,66950.0,66949.0,0.023]
["bitfinex","BTCUSD",1729591013377,0.009,66950.0,66949.0,0.023]
["bitfinex","BTCUSD",1729591013580,0.009,66950.0,66949.0,0.1031]
["bitfinex","BTCUSD",1729591014197,0.158365,66950.0,66949.0,0.1031]
["bitfinex","BTCUSD",1729591014625,0.158365,66950.0,66949.0,0.023]
["bitfinex","BTCUSD",1729591015271,0.009,66950.0,66949.0,0.023]
["bitfinex","BTCUSD",1729591017684,0.009,66950.0,66949.0,0.174017]
["bitfinex","BTCUSD",1729591017898,0.009825,66950.0,66949.0,0.174017]
["bitfinex","BTCUSD",1729591018333,0.009825,66950.0,66949.0,0.18521334]
["bitfinex","BTCUSD",1729591019204,0.009825,66950.0,66949.0,0.28451334]
["bitfinex","BTCUSD",1729591020043,0.009825,66950.0,66949.0,0.57034536]
["bitfinex","BTCUSD",1729591020275,0.009825,66950.0,66949.0,0.71930451]
["bitfinex","BTCUSD",1729591020985,0.000825,66950.0,66949.0,0.71930451]
["bitfinex","BTCUSD",1729591021187,0.000825,66950.0,66949.0,0.72630451]
["bitfinex","BTCUSD",1729591021403,0.002825,66950.0,66949.0,0.87716276]
["bitfinex","BTCUSD",1729591021829,0.001825,66950.0,66949.0,0.87016276]
["bitfinex","BTCUSD",1729591022034,0.001825,66950.0,66949.0,0.87816276]
["bitfinex","BTCUSD",1729591022035,0.002825,66950.0,66949.0,0.87816276]
["bitfinex","BTCUSD",1729591022495,0.002825,66950.0,66949.0,0.88016276]
["bitfinex","BTCUSD",1729591022710,0.002825,66950.0,66949.0,0.87816276]
["bitfinex","BTCUSD",1729591022917,0.002825,66950.0,66949.0,0.87816027]
["bitfinex","BTCUSD",1729591023128,0.002825,66950.0,66949.0,0.96799229]
["bitfinex","BTCUSD",1729591023813,0.002825,66950.0,66949.0,0.88016027]
["bitfinex","BTCUSD",1729591024250,0.002825,66950.0,66949.0,0.96799229]
["bitfinex","BTCUSD",1729591025134,0.002825,66950.0,66949.0,0.96599229]
["bitfinex","BTCUSD",1729591025586,0.002825,66950.0,66949.0,0.87816027]
["bitfinex","BTCUSD",1729591025818,0.002825,66950.0,66949.0,0.64847]
["bitfinex","BTCUSD",1729591026036,0.002825,66950.0,66949.0,0.82413404]
["bitfinex","BTCUSD",1729591026469,0.002825,66950.0,66949.0,0.82412277]
["bitfinex","BTCUSD",1729591028434,0.002825,66950.0,66949.0,0.78566831]
["bitfinex","BTCUSD",1729591033603,0.002825,66950.0,66949.0,0.78766831]
["bitfinex","BTCUSD",1729591033810,0.002825,66950.0,66949.0,0.92667974]
["bitfinex","BTCUSD",1729591035805,0.002825,66950.0,66949.0,0.92467974]
["bitfinex","BTCUSD",1729591038231,0.002825,66950.0,66949.0,0.91967974]
["bitfinex","BTCUSD",1729591038445,0.002825,66950.0,66949.0,0.92467974]
["bitfinex","BTCUSD",1729591038921,0.002825,66950.0,66949.0,0.43940916]
["bitfinex","BTCUSD",1729591039142,0.002825,66950.0,66949.0,0.02983258]
["bitfinex","BTCUSD",1729591039369,0.15219,66950.0,66949.0,0.01865]
["bitfinex","BTCUSD",1729591039582,0.002825,66950.0,66949.0,0.01865]
["bitfinex","BTCUSD",1729591040464,0.002825,66950.0,66949.0,0.04165]
["bitfinex","BTCUSD",1729591041339,0.002825,66950.0,66949.0,0.32822658]
["bitfinex","BTCUSD",1729591041566,0.002825,66950.0,66949.0,0.33940916]
["bitfinex","BTCUSD",1729591041787,0.002825,66950.0,66949.0,0.28422698]
["bitfinex","BTCUSD",1729591042026,0.002825,66950.0,66949.0,0.17885958]
["bitfinex","BTCUSD",1729591042461,0.15219,66950.0,66949.0,0.17885958]
["bitfinex","BTCUSD",1729591042708,0.002825,66950.0,66949.0,0.04165]
["bitfinex","BTCUSD",1729591042921,0.22759,66950.0,66949.0,0.04165]
["bitfinex","BTCUSD",1729591043556,0.002825,66950.0,66949.0,0.17885958]
["bitfinex","BTCUSD",1729591044626,0.002825,66950.0,66949.0,0.21329671]
["bitfinex","BTCUSD",1729591044836,0.002825,66950.0,66949.0,0.32822658]
["bitfinex","BTCUSD",1729591045050,0.002825,66950.0,66949.0,0.33941526]
["bitfinex","BTCUSD",1729591051947,0.002825,66950.0,66949.0,0.71602709]
["bitfinex","BTCUSD",1729591052206,0.000825,66960.0,66949.0,0.71602709]
["bitfinex","BTCUSD",1729591052207,0.000825,66960.0,66959.0,0.52466416]
["bitfinex","BTCUSD",1729591052423,0.000825,66960.0,66959.0,0.53585284]
["bitfinex","BTCUSD",1729591052654,0.000825,66960.0,66959.0,0.39864326]
["bitfinex","BTCUSD",1729591054073,0.001825,66960.0,66959.0,0.40764326]
["bitfinex","BTCUSD",1729591054342,0.002825,66960.0,66959.0,0.41564326]
["bitfinex","BTCUSD",1729591054579,0.002825,66960.0,66959.0,0.54867899]
["bitfinex","BTCUSD",1729591054580,0.001825,66960.0,66959.0,0.54867899]
["bitfinex","BTCUSD",1729591054783,0.001825,66960.0,66959.0,0.55767899]
["bitfinex","BTCUSD",1729591055060,0.002825,66960.0,66959.0,0.55767899]
["bitfinex","BTCUSD",1729591055292,0.002825,66960.0,66959.0,0.41564326]
["bitfinex","BTCUSD",1729591055570,0.002825,66960.0,66959.0,0.33774326]
["bitfinex","BTCUSD",1729591056022,0.002825,66960.0,66959.0,0.33774311]
["bitfinex","BTCUSD",1729591056470,0.002825,66960.0,66959.0,0.04]
["bitfinex","BTCUSD",1729591056747,0.002825,66960.0,66959.0,0.017]
["bitfinex","BTCUSD",1729591056748,0.152167,66960.0,66959.0,0.017]
["bitfinex","BTCUSD",1729591056985,0.327567,66960.0,66959.0,0.017]
["bitfinex","BTCUSD",1729591057227,0.47652615,66960.0,66959.0,0.017]
["bitfinex","BTCUSD",1729591057676,0.54333859,66960.0,66959.0,0.017]
["bitfinex","BTCUSD",1729591057898,0.47652615,66960.0,66959.0,0.017]
["bitfinex","BTCUSD",1729591058134,0.54234088,66960.0,66959.0,0.008]
["bitfinex","BTCUSD",1729591058623,0.149365,66951.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591058842,0.34324057,66958.0,66954.0,0.22265268]
["bitfinex","BTCUSD",1729591059060,0.149364,66951.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591060272,0.149359,66953.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591060511,0.149361,66952.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591060707,0.001,66951.0,66949.0,0.00765]
["bitfinex","BTCUSD",1729591060982,0.001,66951.0,66949.0,0.157017]
["bitfinex","BTCUSD",1729591061215,0.001,66951.0,66949.0,0.00765]
["bitfinex","BTCUSD",1729591061943,0.002,66951.0,66949.0,0.01365]
["bitfinex","BTCUSD",1729591062668,0.001,66951.0,66949.0,0.00765]
["bitfinex","BTCUSD",1729591062902,0.298697,66958.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591062903,0.34324712,66958.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591063198,0.149358,66953.0,66949.0,0.151016]
["bitfinex","BTCUSD",1729591063425,0.149358,66953.0,66949.0,0.152016]
["bitfinex","BTCUSD",1729591063656,0.149358,66953.0,66949.0,0.153016]
["bitfinex","BTCUSD",1729591063908,0.298703,66956.0,66949.0,0.00365]
["bitfinex","BTCUSD",1729591064147,0.04455012,66957.0,66949.0,0.00365]
["bitfinex","BTCUSD",1729591064148,0.149361,66952.0,66949.0,0.00265]
["bitfinex","BTCUSD",1729591064886,0.149361,66952.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591065360,0.001,66953.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591065573,0.149358,66953.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591066020,0.001,66952.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591066245,0.150361,66952.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591066476,0.14936,66952.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591066700,0.448073,66954.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591066941,0.004,66953.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591067216,0.002,66953.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591067432,0.001,66952.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591067876,0.151358,66953.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591068592,0.149358,66953.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591068825,0.150361,66952.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591069044,0.149365,66950.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591070419,0.149365,66950.0,66949.0,0.00365]
["bitfinex","BTCUSD",1729591070640,0.149365,66950.0,66949.0,0.00565]
["bitfinex","BTCUSD",1729591070864,0.149362,66952.0,66949.0,0.00565]
["bitfinex","BTCUSD",1729591071089,0.299534,66955.0,66950.0,0.22265268]
["bitfinex","BTCUSD",1729591071309,0.299533,66955.0,66950.0,0.0158326]
["bitfinex","BTCUSD",1729591071535,0.149357,66954.0,66949.0,0.155017]
["bitfinex","BTCUSD",1729591072003,0.149357,66954.0,66949.0,0.153017]
["bitfinex","BTCUSD",1729591072225,0.299533,66955.0,66949.0,0.00365]
["bitfinex","BTCUSD",1729591072442,0.149356,66954.0,66949.0,0.00365]
["bitfinex","BTCUSD",1729591072667,0.149358,66953.0,66949.0,0.00365]
["bitfinex","BTCUSD",1729591072894,0.149358,66953.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591073136,0.299533,66955.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591073137,0.149361,66952.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591073392,0.003825,66955.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591073615,0.151357,66954.0,66949.0,0.151016]
["bitfinex","BTCUSD",1729591074068,0.001,66953.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591074264,0.002,66954.0,66949.0,0.151015]
["bitfinex","BTCUSD",1729591074725,0.149356,66954.0,66949.0,0.151015]
["bitfinex","BTCUSD",1729591075231,0.000825,66955.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729591075466,0.000825,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729591075719,0.003825,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729591075944,0.000825,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729591076855,0.002825,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729591077529,0.003825,66955.0,66952.0,0.023]
["bitfinex","BTCUSD",1729591077778,0.003825,66955.0,66952.0,0.172358]
["bitfinex","BTCUSD",1729591077994,0.001825,66955.0,66952.0,0.172358]
["bitfinex","BTCUSD",1729591078513,0.001825,66955.0,66954.0,0.001]
["bitfinex","BTCUSD",1729591078745,0.000825,66955.0,66954.0,0.001]
["bitfinex","BTCUSD",1729591078955,0.000825,66955.0,66953.0,0.149357]
["bitfinex","BTCUSD",1729591079186,0.000825,66955.0,66954.0,0.001]
["bitfinex","BTCUSD",1729591079409,0.150179,66955.0,66954.0,0.001]
["bitfinex","BTCUSD",1729591079875,0.150179,66955.0,66952.0,0.001]
["bitfinex","BTCUSD",1729591080110,0.000825,66955.0,66952.0,0.001]
["bitfinex","BTCUSD",1729591080345,0.000825,66955.0,66950.0,0.023]
["bitfinex","BTCUSD",1729591080346,0.000825,66955.0,66953.0,0.001]
["bitfinex","BTCUSD",1729591080554,0.15018,66955.0,66950.0,0.172364]
["bitfinex","BTCUSD",1729591080815,0.15018,66955.0,66954.0,0.001]
["bitfinex","BTCUSD",1729591081569,0.000825,66955.0,66954.0,0.001]
["bitfinex","BTCUSD",1729591081800,0.000825,66955.0,66954.0,0.002]
["bitfinex","BTCUSD",1729591082030,0.000825,66955.0,66954.0,0.001]
["bitfinex","BTCUSD",1729591082950,0.000825,66955.0,66954.0,0.002]
["bitfinex","BTCUSD",1729591083150,0.150179,66955.0,66954.0,0.002]
["bitfinex","BTCUSD",1729591083890,0.14988954,66955.0,66954.0,0.002]
["bitfinex","BTCUSD",1729591084788,0.14988954,66955.0,66954.0,0.001]
["bitfinex","BTCUSD",1729591085044,0.15388954,66955.0,66950.0,0.023]
["bitfinex","BTCUSD",1729591085268,0.00453554,66955.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729591085488,0.00853554,66955.0,66950.0,0.172364]
["bitfinex","BTCUSD",1729591085717,0.14936,66953.0,66950.0,0.05966107]
["bitfinex","BTCUSD",1729591085939,0.15789054,66955.0,66950.0,0.05966107]
["bitfinex","BTCUSD",1729591086202,0.149356,66954.0,66950.0,0.05966107]
["bitfinex","BTCUSD",1729591086441,0.00453554,66955.0,66950.0,0.05966107]
["bitfinex","BTCUSD",1729591086655,0.00853554,66955.0,66950.0,0.20902507]
["bitfinex","BTCUSD",1729591087393,0.00453554,66955.0,66950.0,0.172364]
["bitfinex","BTCUSD",1729591087620,0.00453554,66955.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729591087867,0.00053554,66955.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729591088087,0.00453554,66955.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729591088603,0.00053554,66955.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729591088821,0.00453554,66955.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729591089498,0.00853554,66955.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729591090007,0.00674763,66955.0,66952.0,0.04072189]
["bitfinex","BTCUSD",1729591090257,0.00674763,66955.0,66954.0,0.28656558]
["bitfinex","BTCUSD",1729591090495,0.00674763,66955.0,66954.0,0.31255239]
["bitfinex","BTCUSD",1729591090740,0.00674763,66955.0,66954.0,0.30956558]
["bitfinex","BTCUSD",1729591090976,0.004,66955.0,66954.0,0.4446838]
["bitfinex","BTCUSD",1729591091446,0.008,66955.0,66954.0,0.5427838]
["bitfinex","BTCUSD",1729591091689,0.004,66955.0,66954.0,0.5427838]
["bitfinex","BTCUSD",1729591091945,0.000825,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729591092195,0.000825,66960.0,66959.0,0.50775933]
["bitfinex","BTCUSD",1729591092432,0.000825,66960.0,66959.0,0.60047286]
["bitfinex","BTCUSD",1729591093128,0.000825,66960.0,66959.0,0.46326328]
["bitfinex","BTCUSD",1729591093360,0.001825,66960.0,66959.0,0.47026328]
["bitfinex","BTCUSD",1729591093595,0.000825,66960.0,66959.0,0.46326328]
["bitfinex","BTCUSD",1729591094458,0.000825,66960.0,66959.0,0.349245]
["bitfinex","BTCUSD",1729591094917,0.001825,66960.0,66959.0,0.357245]
["bitfinex","BTCUSD",1729591095148,0.002825,66960.0,66959.0,0.365245]
["bitfinex","BTCUSD",1729591098749,0.002825,66960.0,66959.0,0.039]
["bitfinex","BTCUSD",1729591099808,0.152167,66960.0,66959.0,0.016]
["bitfinex","BTCUSD",1729591100322,0.002825,66960.0,66959.0,0.016]
["bitfinex","BTCUSD",1729591101279,0.002825,66960.0,66959.0,0.3839805]
["bitfinex","BTCUSD",1729591101509,0.002825,66960.0,66959.0,0.53793965]
["bitfinex","BTCUSD",1729591102940,0.002825,66960.0,66959.0,0.52140415]
["bitfinex","BTCUSD",1729591112269,0.002825,66960.0,66959.0,0.51640415]
["bitfinex","BTCUSD",1729591113383,0.002825,66960.0,66959.0,0.62640415]
["bitfinex","BTCUSD",1729591114483,0.002825,66960.0,66959.0,0.80193781]
["bitfinex","BTCUSD",1729591114935,0.002825,66960.0,66959.0,0.71417098]
["bitfinex","BTCUSD",1729591115357,0.002825,66960.0,66959.0,0.86313013]
["bitfinex","BTCUSD",1729591115791,0.002825,66960.0,66959.0,0.95089696]
["bitfinex","BTCUSD",1729591116222,0.002825,66960.0,66959.0,0.95589696]
["bitfinex","BTCUSD",1729591119125,0.152167,66960.0,66959.0,0.016]
["bitfinex","BTCUSD",1729591119360,0.002825,66960.0,66959.0,0.016]
["bitfinex","BTCUSD",1729591119603,0.002825,66960.0,66959.0,0.165345]
["bitfinex","BTCUSD",1729591120507,0.002825,66960.0,66959.0,0.32552343]
["bitfinex","BTCUSD",1729591123281,0.002825,66960.0,66959.0,0.165345]
["bitfinex","BTCUSD",1729591123522,0.002825,66960.0,66959.0,0.30252343]
["bitfinex","BTCUSD",1729591124427,0.001825,66960.0,66959.0,0.29452343]
["bitfinex","BTCUSD",1729591124667,0.001825,66960.0,66959.0,0.32252343]
["bitfinex","BTCUSD",1729591125098,0.001825,66960.0,66959.0,0.31452343]
["bitfinex","BTCUSD",1729591125099,0.000825,66960.0,66959.0,0.31452343]
["bitfinex","BTCUSD",1729591125336,0.000825,66960.0,66959.0,0.38427977]
["bitfinex","BTCUSD",1729591125585,0.000825,66960.0,66959.0,0.5214582]
["bitfinex","BTCUSD",1729591125840,0.000825,66960.0,66959.0,0.67541735]
["bitfinex","BTCUSD",1729591126094,0.000825,66960.0,66959.0,0.53823892]
["bitfinex","BTCUSD",1729591126548,0.000825,66960.0,66959.0,0.64823892]
["bitfinex","BTCUSD",1729591126773,0.000825,66960.0,66959.0,0.78541735]
["bitfinex","BTCUSD",1729591126991,0.000825,66960.0,66959.0,0.8320802]
["bitfinex","BTCUSD",1729591127465,0.000825,66960.0,66959.0,1.14663288]
["bitfinex","BTCUSD",1729591127702,0.000825,66965.0,66964.0,0.42451143]
["bitfinex","BTCUSD",1729591127957,0.000825,66981.0,66980.0,0.30947643]
["bitfinex","BTCUSD",1729591129384,0.000825,66981.0,66980.0,0.172298]
["bitfinex","BTCUSD",1729591129671,0.000825,66981.0,66980.0,0.31047643]
["bitfinex","BTCUSD",1729591130131,0.000825,66981.0,66980.0,0.173298]
["bitfinex","BTCUSD",1729591130350,0.000825,66981.0,66980.0,0.66968917]
["bitfinex","BTCUSD",1729591130580,0.000825,66981.0,66980.0,0.74990382]
["bitfinex","BTCUSD",1729591131260,0.000825,66981.0,66980.0,0.61172539]
["bitfinex","BTCUSD",1729591131500,0.000825,66981.0,66980.0,0.70672539]
["bitfinex","BTCUSD",1729591131738,0.000825,66981.0,66980.0,0.71272539]
["bitfinex","BTCUSD",1729591131959,0.000825,66981.0,66980.0,0.70672539]
["bitfinex","BTCUSD",1729591132252,0.001825,66981.0,66980.0,0.73372539]
["bitfinex","BTCUSD",1729591132483,0.001825,66981.0,66980.0,0.71972539]
["bitfinex","BTCUSD",1729591132699,0.000825,66981.0,66980.0,0.70672539]
["bitfinex","BTCUSD",1729591132937,0.001825,66981.0,66980.0,0.73172539]
["bitfinex","BTCUSD",1729591133178,0.001825,66981.0,66980.0,0.71872539]
["bitfinex","BTCUSD",1729591134541,0.001825,66981.0,66980.0,0.45025715]
["bitfinex","BTCUSD",1729591134794,0.001825,66981.0,66980.0,0.44925715]
["bitfinex","BTCUSD",1729591135479,0.002825,66981.0,66980.0,0.46125715]
["bitfinex","BTCUSD",1729591135913,0.000825,66981.0,66980.0,0.43625715]
["bitfinex","BTCUSD",1729591136159,0.001825,66981.0,66980.0,0.44525715]
["bitfinex","BTCUSD",1729591136377,0.002825,66981.0,66980.0,0.57953131]
["bitfinex","BTCUSD",1729591139548,0.002825,66981.0,66980.0,0.89160974]
["bitfinex","BTCUSD",1729591140273,0.002825,66981.0,66980.0,0.89360974]
["bitfinex","BTCUSD",1729591140696,0.002825,66981.0,66980.0,0.89160974]
["bitfinex","BTCUSD",1729591144064,0.002825,66981.0,66980.0,0.89360974]
["bitfinex","BTCUSD",1729591146165,0.002825,66981.0,66980.0,0.94003779]
["bitfinex","BTCUSD",1729591146402,0.000825,66988.0,66987.0,0.462782]
["bitfinex","BTCUSD",1729591146631,0.000825,66988.0,66987.0,0.88277058]
["bitfinex","BTCUSD",1729591147837,0.000825,66988.0,66987.0,0.91077058]
["bitfinex","BTCUSD",1729591148577,0.000825,66988.0,66987.0,0.91277058]
["bitfinex","BTCUSD",1729591150965,0.000825,66988.0,66987.0,0.91077058]
["bitfinex","BTCUSD",1729591151205,0.000825,66988.0,66987.0,0.91277058]
["bitfinex","BTCUSD",1729591152378,0.001692,66991.0,66987.0,0.91277058]
["bitfinex","BTCUSD",1729591152379,0.001692,66991.0,66990.0,0.166276]
["bitfinex","BTCUSD",1729591152605,0.001692,66991.0,66990.0,0.8906767]
["bitfinex","BTCUSD",1729591152828,0.001692,66991.0,66990.0,0.75051358]
["bitfinex","BTCUSD",1729591153778,0.001692,66991.0,66990.0,0.76251358]
["bitfinex","BTCUSD",1729591154006,0.001692,66991.0,66990.0,0.94605317]
["bitfinex","BTCUSD",1729591154237,0.001692,66991.0,66990.0,1.10701232]
["bitfinex","BTCUSD",1729591154464,0.001692,66991.0,66990.0,1.06065116]
["bitfinex","BTCUSD",1729591154674,0.001692,66991.0,66990.0,1.10701047]
["bitfinex","BTCUSD",1729591154887,0.001692,66991.0,66990.0,1.06065116]
["bitfinex","BTCUSD",1729591155103,0.001692,66991.0,66990.0,1.04865116]
["bitfinex","BTCUSD",1729591155380,0.001692,66991.0,66990.0,1.06265116]
["bitfinex","BTCUSD",1729591155580,0.001692,66991.0,66990.0,1.09500969]
["bitfinex","BTCUSD",1729591155814,0.001692,66991.0,66990.0,1.08300969]
["bitfinex","BTCUSD",1729591156016,0.001692,66991.0,66990.0,1.09700969]
["bitfinex","BTCUSD",1729591156681,0.001692,66991.0,66990.0,1.11100969]
["bitfinex","BTCUSD",1729591157125,0.001692,66991.0,66990.0,1.08300969]
["bitfinex","BTCUSD",1729591157349,0.1,67000.0,66997.0,0.73271686]
["bitfinex","BTCUSD",1729591157576,0.1,67000.0,66997.0,1.0146547]
["bitfinex","BTCUSD",1729591158258,0.1008707,67015.0,67014.0,0.005]
["bitfinex","BTCUSD",1729591158259,0.0176707,67015.0,67014.0,0.005]
["bitfinex","BTCUSD",1729591158501,0.0176707,67015.0,67014.0,0.41440043]
["bitfinex","BTCUSD",1729591160645,0.0997707,67015.0,67014.0,0.278222]
["bitfinex","BTCUSD",1729591160880,0.0997707,67015.0,67014.0,0.41479864]
["bitfinex","BTCUSD",1729591161135,0.0997707,67015.0,67014.0,0.41079864]
["bitfinex","BTCUSD",1729591161613,0.0997707,67015.0,67014.0,0.41679864]
["bitfinex","BTCUSD",1729591161856,0.0997707,67015.0,67014.0,0.40679864]
["bitfinex","BTCUSD",1729591162344,0.0997707,67015.0,67014.0,0.40979864]
["bitfinex","BTCUSD",1729591162571,0.0997707,67015.0,67014.0,0.283222]
["bitfinex","BTCUSD",1729591162800,0.0997707,67015.0,67014.0,0.152222]
["bitfinex","BTCUSD",1729591163039,0.0997707,67015.0,67014.0,0.255222]
["bitfinex","BTCUSD",1729591163511,0.0997707,67015.0,67014.0,0.252222]
["bitfinex","BTCUSD",1729591163953,0.0997707,67015.0,67014.0,0.1]
["bitfinex","BTCUSD",1729591164190,0.0997707,67015.0,67014.0,0.249222]
["bitfinex","BTCUSD",1729591164906,0.0997707,67015.0,67014.0,0.32320744]
["bitfinex","BTCUSD",1729591165131,0.0997707,67015.0,67014.0,0.254222]
["bitfinex","BTCUSD",1729591166089,0.0997707,67015.0,67014.0,0.41440043]
["bitfinex","BTCUSD",1729591167452,0.0176707,67015.0,67014.0,0.41440043]
["bitfinex","BTCUSD",1729591167670,0.0176707,67015.0,67014.0,0.41540043]
["bitfinex","BTCUSD",1729591167883,0.0176707,67015.0,67014.0,0.41640043]
["bitfinex","BTCUSD",1729591168088,0.0176707,67015.0,67014.0,0.54199664]
["bitfinex","BTCUSD",1729591168536,0.0176707,67015.0,67014.0,0.53999664]
["bitfinex","BTCUSD",1729591168780,0.0176707,67015.0,67014.0,0.54299664]
["bitfinex","BTCUSD",1729591168995,0.0176707,67015.0,67014.0,0.53799664]
["bitfinex","BTCUSD",1729591169458,0.0176707,67015.0,67014.0,0.54099664]
["bitfinex","BTCUSD",1729591169963,0.0176707,67015.0,67014.0,0.53799664]
["bitfinex","BTCUSD",1729591170199,0.0176707,67015.0,67014.0,0.54299664]
["bitfinex","BTCUSD",1729591170423,0.0176707,67015.0,67014.0,0.54599664]
["bitfinex","BTCUSD",1729591170424,0.0184957,67015.0,67014.0,0.54599664]
["bitfinex","BTCUSD",1729591170643,0.0184957,67015.0,67014.0,0.54099664]
["bitfinex","BTCUSD",1729591170867,0.0184957,67015.0,67014.0,0.53799664]
["bitfinex","BTCUSD",1729591171131,0.0184957,67015.0,67014.0,0.42140043]
["bitfinex","BTCUSD",1729591171584,0.0184957,67015.0,67014.0,0.42840043]
["bitfinex","BTCUSD",1729591171806,0.0184957,67015.0,67014.0,0.42140043]
["bitfinex","BTCUSD",1729591172285,0.0184957,67015.0,67014.0,0.42340043]
["bitfinex","BTCUSD",1729591172507,0.0184957,67015.0,67014.0,0.69943137]
["bitfinex","BTCUSD",1729591172751,0.0184957,67015.0,67014.0,0.69243137]
["bitfinex","BTCUSD",1729591173896,0.0184957,67015.0,67014.0,0.69843137]
["bitfinex","BTCUSD",1729591174519,0.0184957,67015.0,67014.0,0.70743137]
["bitfinex","BTCUSD",1729591175306,0.0184957,67015.0,67014.0,0.69943137]
["bitfinex","BTCUSD",1729591175506,0.0184957,67015.0,67014.0,0.52543137]
["bitfinex","BTCUSD",1729591175708,0.0184957,67015.0,67014.0,0.53443137]
["bitfinex","BTCUSD",1729591175907,0.0184957,67015.0,67014.0,0.43240043]
["bitfinex","BTCUSD",1729591176813,0.0184957,67015.0,67014.0,0.43458126]
["bitfinex","BTCUSD",1729591177464,0.0184957,67015.0,67014.0,0.44358126]
["bitfinex","BTCUSD",1729591177871,0.0184957,67015.0,67014.0,0.43458126]
["bitfinex","BTCUSD",1729591178079,0.0184957,67015.0,67014.0,0.44358126]
["bitfinex","BTCUSD",1729591178278,0.0184957,67015.0,67014.0,0.42558126]
["bitfinex","BTCUSD",1729591178700,0.0184957,67015.0,67014.0,0.44358126]
["bitfinex","BTCUSD",1729591178914,0.0184957,67015.0,67014.0,0.43858126]
["bitfinex","BTCUSD",1729591179127,0.0184957,67015.0,67014.0,0.30140283]
["bitfinex","BTCUSD",1729591179875,0.0184957,67015.0,67014.0,0.29240283]
["bitfinex","BTCUSD",1729591180084,0.0184957,67015.0,67014.0,0.30140283]
["bitfinex","BTCUSD",1729591180964,0.0184957,67015.0,67014.0,0.018]
["bitfinex","BTCUSD",1729591181243,0.3422157,67015.0,67014.0,0.02919329]
["bitfinex","BTCUSD",1729591181467,0.3422157,67015.0,67014.0,0.018]
["bitfinex","BTCUSD",1729591181468,0.62835328,67015.0,67014.0,0.018]
["bitfinex","BTCUSD",1729591181716,0.49117485,67015.0,67014.0,0.018]
["bitfinex","BTCUSD",1729591182137,0.49117485,67015.0,67014.0,0.009]
["bitfinex","BTCUSD",1729591182369,0.49117485,67015.0,67014.0,0.011]
["bitfinex","BTCUSD",1729591182847,0.49117485,67015.0,67014.0,0.009]
["bitfinex","BTCUSD",1729591183067,0.1737,67008.0,67003.0,0.22265268]
["bitfinex","BTCUSD",1729591183301,0.1737,67008.0,67004.0,0.01118832]
["bitfinex","BTCUSD",1729591183537,0.1737,67008.0,67003.0,0.22265268]
["bitfinex","BTCUSD",1729591183538,0.1737,67008.0,67005.0,0.01118832]
["bitfinex","BTCUSD",1729591183740,0.1737,67008.0,67006.0,0.01118832]
["bitfinex","BTCUSD",1729591183959,0.1737,67008.0,67007.0,0.01118832]
["bitfinex","BTCUSD",1729591184373,0.1687,67008.0,67007.0,0.01118832]
["bitfinex","BTCUSD",1729591184615,0.1687,67008.0,67004.0,0.001]
["bitfinex","BTCUSD",1729591184886,0.1687,67008.0,67007.0,0.0111834]
["bitfinex","BTCUSD",1729591185121,0.0184957,67015.0,67007.0,0.14936183]
["bitfinex","BTCUSD",1729591185383,0.0184957,67015.0,67008.0,0.0111834]
["bitfinex","BTCUSD",1729591185599,0.0184957,67015.0,67009.0,0.0111834]
["bitfinex","BTCUSD",1729591185600,0.22535915,67014.0,67009.0,0.0111834]
["bitfinex","BTCUSD",1729591185815,0.149225,67013.0,67007.0,0.001]
["bitfinex","BTCUSD",1729591186022,0.14895915,67012.0,67008.0,0.01118253]
["bitfinex","BTCUSD",1729591186266,0.14895915,67012.0,67009.0,0.01118253]
["bitfinex","BTCUSD",1729591186490,0.14895915,67012.0,67007.0,0.001]
["bitfinex","BTCUSD",1729591186703,0.14895915,67012.0,67007.0,0.01218253]
["bitfinex","BTCUSD",1729591186920,0.14895915,67012.0,67007.0,0.001]
["bitfinex","BTCUSD",1729591187137,0.14895915,67012.0,67007.0,0.01218253]
["bitfinex","BTCUSD",1729591187418,0.24375915,67012.0,67007.0,0.001]
["bitfinex","BTCUSD",1729591187626,0.24375915,67012.0,67007.0,0.01118253]
["bitfinex","BTCUSD",1729591187853,0.24375915,67012.0,67006.0,0.01118253]
["bitfinex","BTCUSD",1729591188117,0.24375915,67012.0,67005.0,0.37189468]
["bitfinex","BTCUSD",1729591188336,0.24375915,67012.0,67006.0,0.01117969]
["bitfinex","BTCUSD",1729591188585,0.39298615,67012.0,67006.0,0.01117969]
["bitfinex","BTCUSD",1729591188823,0.24475915,67012.0,67006.0,0.01117969]
["bitfinex","BTCUSD",1729591189247,0.24375915,67012.0,67006.0,0.01117969]
["bitfinex","BTCUSD",1729591189475,0.14923,67011.0,67006.0,0.01117969]
["bitfinex","BTCUSD",1729591189716,0.24475915,67012.0,67006.0,0.01117969]
["bitfinex","BTCUSD",1729591189975,0.39398715,67012.0,67006.0,0.01117969]
["bitfinex","BTCUSD",1729591190216,0.14923,67011.0,67006.0,0.01117969]
["bitfinex","BTCUSD",1729591190430,0.24475915,67012.0,67006.0,0.01117969]
["bitfinex","BTCUSD",1729591190648,0.24375915,67012.0,67006.0,0.01117969]
["bitfinex","BTCUSD",1729591191085,0.001,67011.0,67006.0,0.01117969]
["bitfinex","BTCUSD",1729591191342,0.15023,67011.0,67006.0,0.01117969]
["bitfinex","BTCUSD",1729591191571,0.14895915,67011.0,67006.0,0.01117969]
["bitfinex","BTCUSD",1729591191836,0.14895915,67011.0,67004.0,0.22265268]
["bitfinex","BTCUSD",1729591192052,0.29818915,67011.0,67005.0,0.01117728]
["bitfinex","BTCUSD",1729591192270,0.149233,67010.0,67006.0,0.01117728]
["bitfinex","BTCUSD",1729591192519,0.29918915,67011.0,67005.0,0.01117728]
["bitfinex","BTCUSD",1729591192722,0.149233,67010.0,67006.0,0.01117728]
["bitfinex","BTCUSD",1729591192935,0.149233,67010.0,67005.0,0.01117728]
["bitfinex","BTCUSD",1729591193154,0.14995915,67011.0,67006.0,0.01117728]
["bitfinex","BTCUSD",1729591193377,0.14995915,67011.0,67005.0,0.01117728]
["bitfinex","BTCUSD",1729591194453,0.14895915,67011.0,67005.0,0.01117728]
["bitfinex","BTCUSD",1729591194666,0.14995915,67011.0,67005.0,0.01117728]
["bitfinex","BTCUSD",1729591195134,0.14995915,67011.0,67005.0,0.01282528]
["bitfinex","BTCUSD",1729591195590,0.14995915,67011.0,67005.0,0.001648]
["bitfinex","BTCUSD",1729591195828,0.14995915,67011.0,67005.0,0.01282346]
["bitfinex","BTCUSD",1729591196051,0.29918815,67011.0,67005.0,0.01282346]
["bitfinex","BTCUSD",1729591196279,0.14995915,67011.0,67005.0,0.01282346]
["bitfinex","BTCUSD",1729591196766,0.29918815,67011.0,67005.0,0.01282346]
["bitfinex","BTCUSD",1729591197192,0.14995915,67011.0,67005.0,0.01282346]
["bitfinex","BTCUSD",1729591198519,0.14995915,67011.0,67006.0,0.08766643]
["bitfinex","BTCUSD",1729591199421,0.14895915,67011.0,67006.0,0.08766643]
["bitfinex","BTCUSD",1729591200585,0.14895915,67010.0,67005.0,0.001648]
["bitfinex","BTCUSD",1729591200832,0.14924,67006.0,67005.0,0.001648]
["bitfinex","BTCUSD",1729591201560,0.376667,67009.0,67005.0,0.001648]
["bitfinex","BTCUSD",1729591201561,0.0782,67009.0,67005.0,0.001648]
["bitfinex","BTCUSD",1729591201794,0.14895915,67008.0,67005.0,0.08931443]
["bitfinex","BTCUSD",1729591202474,0.13928621,67015.0,67007.0,0.13701288]
["bitfinex","BTCUSD",1729591202711,0.13928621,67015.0,67005.0,0.001648]
["bitfinex","BTCUSD",1729591202712,0.24365485,67015.0,67013.0,0.13701288]
["bitfinex","BTCUSD",1729591202989,0.0184957,67015.0,67014.0,0.37187468]
["bitfinex","BTCUSD",1729591203202,0.0184957,67015.0,67014.0,0.16039643]
["bitfinex","BTCUSD",1729591203430,0.0184957,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729591203662,0.0184957,67015.0,67014.0,0.43968844]
["bitfinex","BTCUSD",1729591203894,0.0184957,67015.0,67014.0,0.18339643]
["bitfinex","BTCUSD",1729591204360,0.0194957,67015.0,67014.0,0.18339643]
["bitfinex","BTCUSD",1729591205076,0.0184957,67015.0,67014.0,0.19139643]
["bitfinex","BTCUSD",1729591205307,0.0184957,67015.0,67014.0,0.18339643]
["bitfinex","BTCUSD",1729591205802,0.0184957,67015.0,67014.0,0.19539643]
["bitfinex","BTCUSD",1729591206019,0.0184957,67015.0,67014.0,0.18736643]
["bitfinex","BTCUSD",1729591206719,0.0184957,67015.0,67014.0,0.20136643]
["bitfinex","BTCUSD",1729591207183,0.0184957,67015.0,67014.0,0.31237931]
["bitfinex","BTCUSD",1729591207424,0.0184957,67015.0,67014.0,0.32437931]
["bitfinex","BTCUSD",1729591207647,0.0184957,67015.0,67014.0,0.32337931]
["bitfinex","BTCUSD",1729591207873,0.0184957,67015.0,67014.0,0.31534931]
["bitfinex","BTCUSD",1729591208107,0.0184957,67015.0,67014.0,0.18633643]
["bitfinex","BTCUSD",1729591208337,0.0184957,67015.0,67014.0,0.32334931]
["bitfinex","BTCUSD",1729591208560,0.0184957,67015.0,67014.0,0.31234931]
["bitfinex","BTCUSD",1729591209015,0.0184957,67015.0,67014.0,0.32034931]
["bitfinex","BTCUSD",1729591209279,0.0915957,67015.0,67014.0,0.32034931]
["bitfinex","BTCUSD",1729591210182,0.1064957,67015.0,67014.0,0.32034931]
["bitfinex","BTCUSD",1729591211604,0.1064957,67015.0,67014.0,0.18333643]
["bitfinex","BTCUSD",1729591213715,0.1064957,67015.0,67014.0,0.16033643]
["bitfinex","BTCUSD",1729591215566,0.1064957,67015.0,67014.0,0.149162]
["bitfinex","BTCUSD",1729591217673,0.1064957,67015.0,67014.0,0.15932306]
["bitfinex","BTCUSD",1729591218612,0.1064957,67015.0,67014.0,0.6688798]
["bitfinex","BTCUSD",1729591218843,0.1064957,67015.0,67014.0,0.6788798]
["bitfinex","BTCUSD",1729591219322,0.1064957,67015.0,67014.0,0.67264313]
["bitfinex","BTCUSD",1729591219604,0.1064957,67015.0,67014.0,0.80965601]
["bitfinex","BTCUSD",1729591219829,0.1064957,67015.0,67014.0,0.67264313]
["bitfinex","BTCUSD",1729591220065,0.1064957,67015.0,67014.0,0.65864313]
["bitfinex","BTCUSD",1729591220300,0.1064957,67015.0,67014.0,0.80965601]
["bitfinex","BTCUSD",1729591220538,0.1064957,67015.0,67014.0,0.82160228]
["bitfinex","BTCUSD",1729591220785,0.1064957,67015.0,67014.0,0.81960228]
["bitfinex","BTCUSD",1729591221024,0.1064957,67015.0,67014.0,0.95661516]
["bitfinex","BTCUSD",1729591221253,0.1064957,67015.0,67014.0,0.82065601]
["bitfinex","BTCUSD",1729591222418,0.1064957,67015.0,67014.0,0.82265601]
["bitfinex","BTCUSD",1729591222651,0.1064957,67015.0,67014.0,0.86534121]
["bitfinex","BTCUSD",1729591222884,0.1064957,67015.0,67014.0,0.82265601]
["bitfinex","BTCUSD",1729591223126,0.1064957,67015.0,67014.0,0.80965601]
["bitfinex","BTCUSD",1729591223368,0.1064957,67015.0,67014.0,0.65664313]
["bitfinex","BTCUSD",1729591223609,0.1064957,67015.0,67014.0,0.63808221]
["bitfinex","BTCUSD",1729591224070,0.1064957,67015.0,67014.0,0.62408221]
["bitfinex","BTCUSD",1729591224300,0.1064957,67015.0,67014.0,0.63808221]
["bitfinex","BTCUSD",1729591225958,0.1064957,67015.0,67014.0,0.17132306]
["bitfinex","BTCUSD",1729591226410,0.1064957,67015.0,67014.0,0.30833594]
["bitfinex","BTCUSD",1729591226911,0.1064957,67015.0,67014.0,0.29433594]
["bitfinex","BTCUSD",1729591227379,0.1064957,67015.0,67014.0,0.11016106]
["bitfinex","BTCUSD",1729591227612,0.1064957,67015.0,67014.0,0.27638306]
["bitfinex","BTCUSD",1729591227834,0.1064957,67015.0,67014.0,0.40439594]
["bitfinex","BTCUSD",1729591228346,0.1064957,67015.0,67014.0,0.53104781]
["bitfinex","BTCUSD",1729591228562,0.1064957,67015.0,67014.0,0.43539594]
["bitfinex","BTCUSD",1729591231578,0.1064957,67015.0,67014.0,0.43704594]
["bitfinex","BTCUSD",1729591232519,0.1064957,67015.0,67014.0,0.02781106]
["bitfinex","BTCUSD",1729591232745,0.1064957,67015.0,67014.0,0.27703306]
["bitfinex","BTCUSD",1729591233182,0.1064957,67015.0,67014.0,0.41404594]
["bitfinex","BTCUSD",1729591234115,0.1064957,67015.0,67014.0,0.43704594]
["bitfinex","BTCUSD",1729591234859,0.1064957,67015.0,67014.0,0.5632074]
["bitfinex","BTCUSD",1729591235113,0.1064957,67015.0,67014.0,0.43704594]
["bitfinex","BTCUSD",1729591236069,0.1064957,67015.0,67014.0,0.82171797]
["bitfinex","BTCUSD",1729591236299,0.1064957,67015.0,67014.0,0.80571797]
["bitfinex","BTCUSD",1729591236544,0.1064957,67015.0,67014.0,0.85227693]
["bitfinex","BTCUSD",1729591236766,0.1064957,67015.0,67014.0,0.86127693]
["bitfinex","BTCUSD",1729591237011,0.1064957,67015.0,67014.0,0.87493219]
["bitfinex","BTCUSD",1729591237248,0.1064957,67015.0,67014.0,0.74591931]
["bitfinex","BTCUSD",1729591237481,0.1064957,67015.0,67014.0,0.75991931]
["bitfinex","BTCUSD",1729591237726,0.1064957,67015.0,67014.0,0.4726049]
["bitfinex","BTCUSD",1729591237982,0.1064957,67015.0,67014.0,0.42104594]
["bitfinex","BTCUSD",1729591238228,0.1064957,67015.0,67014.0,0.44804594]
["bitfinex","BTCUSD",1729591239452,0.1064957,67015.0,67014.0,0.45304594]
["bitfinex","BTCUSD",1729591240648,0.1064957,67015.0,67014.0,0.5813074]
["bitfinex","BTCUSD",1729591241153,0.1064957,67015.0,67014.0,0.70450509]
["bitfinex","BTCUSD",1729591241389,0.1064957,67015.0,67014.0,0.75107755]
["bitfinex","BTCUSD",1729591243484,0.1064957,67015.0,67014.0,0.88809043]
["bitfinex","BTCUSD",1729591244405,0.1064957,67015.0,67014.0,0.88509043]
["bitfinex","BTCUSD",1729591244631,0.1064957,67015.0,67014.0,0.88009043]
["bitfinex","BTCUSD",1729591244877,0.1064957,67015.0,67014.0,1.03904958]
["bitfinex","BTCUSD",1729591245809,0.1064957,67015.0,67014.0,1.03704958]
["bitfinex","BTCUSD",1729591246023,0.1064957,67015.0,67014.0,1.03904958]
["bitfinex","BTCUSD",1729591247343,0.1064957,67015.0,67014.0,1.0837275]
["bitfinex","BTCUSD",1729591247996,0.1064957,67015.0,67014.0,1.11504958]
["bitfinex","BTCUSD",1729591248454,0.1064957,67015.0,67014.0,1.18206647]
["bitfinex","BTCUSD",1729591249459,0.22265268,67045.0,67021.0,0.166206]
["bitfinex","BTCUSD",1729591249706,0.22265268,67035.0,67021.0,0.57517803]
["bitfinex","BTCUSD",1729591249928,0.22265268,67045.0,67021.0,0.67643896]
["bitfinex","BTCUSD",1729591250148,0.22265268,67038.0,67021.0,0.75893896]
["bitfinex","BTCUSD",1729591250372,0.22265268,67038.0,67021.0,0.75693896]
["bitfinex","BTCUSD",1729591250600,0.29875268,67044.0,67033.0,0.25418]
["bitfinex","BTCUSD",1729591250873,0.29875268,67044.0,67033.0,0.56315203]
["bitfinex","BTCUSD",1729591251090,0.0761,67044.0,67033.0,0.57306922]
["bitfinex","BTCUSD",1729591251317,0.0821,67050.0,67033.0,0.7957219]
["bitfinex","BTCUSD",1729591251543,0.0821,67050.0,67033.0,0.74776922]
["bitfinex","BTCUSD",1729591251775,0.22265268,67049.0,67033.0,0.89672837]
["bitfinex","BTCUSD",1729591251995,0.0821,67050.0,67033.0,0.89672837]
["bitfinex","BTCUSD",1729591252662,0.22265268,67049.0,67033.0,0.89672837]
["bitfinex","BTCUSD",1729591252959,0.22265268,67049.0,67033.0,0.90672837]
["bitfinex","BTCUSD",1729591253694,0.00169,67055.0,67033.0,0.92772837]
["bitfinex","BTCUSD",1729591253910,0.150821,67055.0,67033.0,0.92772837]
["bitfinex","BTCUSD",1729591254596,0.00169,67055.0,67033.0,0.92772837]
["bitfinex","BTCUSD",1729591254834,0.150821,67055.0,67033.0,0.92772837]
["bitfinex","BTCUSD",1729591255082,0.00169,67055.0,67033.0,1.14238105]
["bitfinex","BTCUSD",1729591255321,0.150823,67055.0,67033.0,0.92772837]
["bitfinex","BTCUSD",1729591255584,0.299952,67055.0,67033.0,0.92772837]
["bitfinex","BTCUSD",1729591255822,0.0762,67050.0,67033.0,0.91672837]
["bitfinex","BTCUSD",1729591256045,0.0762,67050.0,67033.0,0.91772837]
["bitfinex","BTCUSD",1729591256274,0.07789,67055.0,67033.0,0.90672837]
["bitfinex","BTCUSD",1729591256532,0.07789,67055.0,67033.0,0.91872837]
["bitfinex","BTCUSD",1729591256802,0.07789,67055.0,67033.0,0.93272837]
["bitfinex","BTCUSD",1729591257025,0.07789,67055.0,67033.0,0.90672837]
["bitfinex","BTCUSD",1729591257267,0.07789,67055.0,67033.0,0.91972837]
["bitfinex","BTCUSD",1729591257504,0.07789,67055.0,67033.0,0.90672837]
["bitfinex","BTCUSD",1729591257957,0.07789,67055.0,67033.0,0.90872837]
["bitfinex","BTCUSD",1729591258191,0.07789,67055.0,67033.0,0.92072837]
["bitfinex","BTCUSD",1729591258667,0.07789,67055.0,67033.0,0.91872837]
["bitfinex","BTCUSD",1729591259595,0.227021,67055.0,67033.0,0.93272837]
["bitfinex","BTCUSD",1729591259812,0.227021,67055.0,67033.0,0.90672837]
["bitfinex","BTCUSD",1729591260035,0.07789,67055.0,67033.0,0.93472837]
["bitfinex","BTCUSD",1729591260260,0.227022,67055.0,67033.0,0.78576922]
["bitfinex","BTCUSD",1729591260494,0.227022,67055.0,67033.0,0.77176922]
["bitfinex","BTCUSD",1729591260775,0.07789,67055.0,67033.0,0.77176922]
["bitfinex","BTCUSD",1729591260997,0.227022,67055.0,67033.0,0.77176922]
["bitfinex","BTCUSD",1729591261668,0.227022,67055.0,67033.0,0.78576922]
["bitfinex","BTCUSD",1729591261902,0.07789,67055.0,67033.0,0.78576922]
["bitfinex","BTCUSD",1729591265455,0.227023,67055.0,67033.0,0.78576922]
["bitfinex","BTCUSD",1729591265688,0.000915,67034.0,67033.0,0.78576922]
["bitfinex","BTCUSD",1729591268742,0.000915,67034.0,67033.0,0.57806922]
["bitfinex","BTCUSD",1729591269001,0.000915,67034.0,67033.0,0.28709719]
["bitfinex","BTCUSD",1729591269481,0.000915,67034.0,67033.0,0.03791719]
["bitfinex","BTCUSD",1729591269959,0.000915,67034.0,67033.0,0.28709719]
["bitfinex","BTCUSD",1729591270195,0.000915,67034.0,67033.0,0.27309719]
["bitfinex","BTCUSD",1729591270432,0.000915,67034.0,67033.0,0.28709719]
["bitfinex","BTCUSD",1729591270672,0.000915,67034.0,67033.0,0.25909719]
["bitfinex","BTCUSD",1729591271131,0.000915,67034.0,67033.0,0.19409719]
["bitfinex","BTCUSD",1729591271608,0.000915,67034.0,67033.0,0.18809719]
["bitfinex","BTCUSD",1729591272093,0.000915,67034.0,67033.0,0.19409719]
["bitfinex","BTCUSD",1729591272566,0.000915,67034.0,67033.0,0.50953568]
["bitfinex","BTCUSD",1729591272789,0.000915,67034.0,67033.0,0.286883]
["bitfinex","BTCUSD",1729591273252,0.000915,67034.0,67033.0,0.19409719]
["bitfinex","BTCUSD",1729591277295,0.077215,67034.0,67033.0,0.20527281]
["bitfinex","BTCUSD",1729591277752,0.077215,67034.0,67033.0,0.19535562]
["bitfinex","BTCUSD",1729591280082,0.077215,67034.0,67033.0,0.18418]
["bitfinex","BTCUSD",1729591280311,0.077215,67034.0,67033.0,0.19536431]
["bitfinex","BTCUSD",1729591282367,0.000915,67034.0,67033.0,0.19536431]
["bitfinex","BTCUSD",1729591283508,0.000915,67034.0,67033.0,0.18418]
["bitfinex","BTCUSD",1729591283733,0.000915,67034.0,67033.0,0.19536395]
["bitfinex","BTCUSD",1729591287230,0.000915,67034.0,67033.0,0.18418]
["bitfinex","BTCUSD",1729591287461,0.000915,67034.0,67033.0,0.19536305]
["bitfinex","BTCUSD",1729591290024,0.000915,67034.0,67033.0,0.19701305]
["bitfinex","BTCUSD",1729591290494,0.000915,67034.0,67033.0,0.28459263]
["bitfinex","BTCUSD",1729591290720,0.000915,67034.0,67033.0,0.16283]
["bitfinex","BTCUSD",1729591290953,0.000915,67034.0,67033.0,0.17401392]
["bitfinex","BTCUSD",1729591291210,0.178715,67034.0,67033.0,0.01365]
["bitfinex","BTCUSD",1729591291435,0.178715,67034.0,67033.0,0.17401405]
["bitfinex","BTCUSD",1729591292165,0.178715,67034.0,67033.0,0.16801405]
["bitfinex","BTCUSD",1729591292435,0.178715,67034.0,67033.0,0.16701405]
["bitfinex","BTCUSD",1729591292656,0.178715,67034.0,67033.0,0.02083405]
["bitfinex","BTCUSD",1729591292905,0.178715,67034.0,67033.0,0.16201405]
["bitfinex","BTCUSD",1729591293367,0.178715,67034.0,67033.0,0.16601405]
["bitfinex","BTCUSD",1729591293818,0.178715,67034.0,67033.0,0.16201405]
["bitfinex","BTCUSD",1729591294045,0.178715,67034.0,67033.0,0.01283405]
["bitfinex","BTCUSD",1729591294302,0.178715,67034.0,67033.0,0.16401405]
["bitfinex","BTCUSD",1729591294533,0.178715,67034.0,67033.0,0.16601405]
["bitfinex","BTCUSD",1729591294756,0.178715,67034.0,67033.0,0.01683405]
["bitfinex","BTCUSD",1729591294988,0.178715,67034.0,67033.0,0.16601405]
["bitfinex","BTCUSD",1729591295695,0.178715,67034.0,67033.0,0.16201405]
["bitfinex","BTCUSD",1729591295922,0.178715,67034.0,67033.0,0.16401405]
["bitfinex","BTCUSD",1729591296387,0.178715,67034.0,67033.0,0.16201405]
["bitfinex","BTCUSD",1729591296607,0.178715,67034.0,67033.0,0.16401405]
["bitfinex","BTCUSD",1729591297074,0.178715,67034.0,67033.0,0.16201405]
["bitfinex","BTCUSD",1729591297288,0.179715,67034.0,67033.0,0.16201405]
["bitfinex","BTCUSD",1729591301404,0.179715,67034.0,67033.0,0.16201538]
["bitfinex","BTCUSD",1729591301624,0.179715,67034.0,67033.0,0.15083]
["bitfinex","BTCUSD",1729591301843,0.179715,67034.0,67033.0,0.16201538]
["bitfinex","BTCUSD",1729591305044,0.179715,67034.0,67033.0,0.16201426]
["bitfinex","BTCUSD",1729591308183,0.179715,67034.0,67033.0,0.01283426]
["bitfinex","BTCUSD",1729591308407,0.179715,67034.0,67033.0,0.16201426]
["bitfinex","BTCUSD",1729591308627,0.179715,67034.0,67033.0,0.15083]
["bitfinex","BTCUSD",1729591309098,0.179715,67034.0,67033.0,0.16201486]
["bitfinex","BTCUSD",1729591309348,0.17953545,67034.0,67033.0,0.16201486]
["bitfinex","BTCUSD",1729591310067,0.4776726,67034.0,67033.0,0.00165]
["bitfinex","BTCUSD",1729591310292,0.3284946,67034.0,67033.0,0.00165]
["bitfinex","BTCUSD",1729591311428,0.4776726,67034.0,67033.0,0.00165]
["bitfinex","BTCUSD",1729591313536,0.3284946,67034.0,67033.0,0.00165]
["bitfinex","BTCUSD",1729591314015,0.4776726,67034.0,67033.0,0.00165]
["bitfinex","BTCUSD",1729591317123,0.3284946,67034.0,67033.0,0.00165]
["bitfinex","BTCUSD",1729591324237,0.2317946,67034.0,67033.0,0.00165]
["bitfinex","BTCUSD",1729591326704,0.3809726,67034.0,67033.0,0.00165]
["bitfinex","BTCUSD",1729591327417,0.47360196,67034.0,67033.0,0.00165]
["bitfinex","BTCUSD",1729591327673,0.5182321,67034.0,67033.0,0.00165]
["bitfinex","BTCUSD",1729591327920,0.47360196,67034.0,67033.0,0.00165]
["bitfinex","BTCUSD",1729591328413,0.5172266,67034.0,67033.0,0.00165]
["bitfinex","BTCUSD",1729591328625,0.47260196,67034.0,67033.0,0.00165]
["bitfinex","BTCUSD",1729591329084,0.47360196,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591329332,0.51823113,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591329559,0.56800196,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591329794,0.56900196,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591330899,0.57100196,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591331140,0.63794717,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591331381,0.63594717,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591333764,0.82324432,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591333992,0.73390118,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591335464,0.82324685,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591335705,0.81324685,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591336409,0.72390118,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591336631,0.83560611,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591336857,0.72390118,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591337303,0.81325457,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591337762,0.72390118,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591338506,0.81325375,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591338730,0.72390118,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591339206,0.81325875,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591339434,0.81325964,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591339669,0.83560611,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591339907,0.81325973,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591340181,0.55939492,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591340407,0.21799794,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591340680,0.15095915,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591341847,0.19565301,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591342105,0.15095915,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591342368,0.19565301,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591343744,0.34483101,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591343973,0.19565301,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591344431,0.15095915,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591344661,0.1956665,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591344887,0.30013715,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591345125,0.34484461,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591345354,0.19566661,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591345584,0.19566708,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591345805,0.30013715,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591346555,0.36617794,67034.0,67033.0,0.00165]
["bitfinex","BTCUSD",1729591346774,0.36617794,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591346775,0.30013715,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591347001,0.36800294,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591347237,0.36900294,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591347497,0.30196215,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591348174,0.29996215,67034.0,67033.0,0.00165]
["bitfinex","BTCUSD",1729591348647,0.30096215,67034.0,67033.0,0.00165]
["bitfinex","BTCUSD",1729591349117,0.29996215,67034.0,67033.0,0.00165]
["bitfinex","BTCUSD",1729591349375,0.30196215,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591349617,0.36903112,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591349863,0.29896215,67034.0,67033.0,0.00165]
["bitfinex","BTCUSD",1729591350107,0.36903112,67034.0,67033.0,0.00365]
["bitfinex","BTCUSD",1729591350593,0.36804035,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591351538,0.34568148,67034.0,67033.0,0.00265]
["bitfinex","BTCUSD",1729591351779,0.19750406,67034.0,67033.0,0.00365]
["bitfinex","BTCUSD",1729591352008,0.048545,67034.0,67033.0,0.00365]
["bitfinex","BTCUSD",1729591352253,0.003825,67034.0,67033.0,0.09435]
["bitfinex","BTCUSD",1729591352499,0.003825,67034.0,67033.0,0.17355]
["bitfinex","BTCUSD",1729591352500,0.001825,67034.0,67033.0,0.17355]
["bitfinex","BTCUSD",1729591352748,0.002825,67034.0,67033.0,0.17355]
["bitfinex","BTCUSD",1729591352978,0.003825,67034.0,67033.0,0.17455]
["bitfinex","BTCUSD",1729591353219,0.001825,67034.0,67033.0,0.17355]
["bitfinex","BTCUSD",1729591353689,0.003825,67034.0,67033.0,0.17355]
["bitfinex","BTCUSD",1729591353951,0.002825,67034.0,67033.0,0.17255]
["bitfinex","BTCUSD",1729591355111,0.003825,67034.0,67033.0,0.17255]
["bitfinex","BTCUSD",1729591358369,0.001825,67034.0,67033.0,0.0922044]
["bitfinex","BTCUSD",1729591362252,0.001825,67034.0,67033.0,0.0015044]
["bitfinex","BTCUSD",1729591362472,0.29996215,67034.0,67033.0,0.0015044]
["bitfinex","BTCUSD",1729591362932,0.29996215,67034.0,67033.0,0.0013588]
["bitfinex","BTCUSD",1729591363589,0.15078415,67034.0,67033.0,0.0013588]
["bitfinex","BTCUSD",1729591364514,0.29996215,67034.0,67033.0,0.0013588]
["bitfinex","BTCUSD",1729591364736,0.30496215,67034.0,67033.0,0.0013588]
["bitfinex","BTCUSD",1729591364973,0.64969975,67034.0,67033.0,0.0013588]
["bitfinex","BTCUSD",1729591365213,0.48466215,67034.0,67033.0,0.0013588]
["bitfinex","BTCUSD",1729591365453,0.76152505,67034.0,67033.0,0.0013588]
["bitfinex","BTCUSD",1729591365705,0.76052505,67034.0,67033.0,0.0013588]
["bitfinex","BTCUSD",1729591365922,0.76252505,67034.0,67033.0,0.0013588]
["bitfinex","BTCUSD",1729591366145,0.76352505,67034.0,67033.0,0.0013588]
["bitfinex","BTCUSD",1729591366360,0.76052505,67034.0,67033.0,0.0013588]
["bitfinex","BTCUSD",1729591366590,0.76152505,67034.0,67033.0,0.0023588]
["bitfinex","BTCUSD",1729591366825,0.76352505,67034.0,67033.0,0.0033588]
["bitfinex","BTCUSD",1729591367050,0.76352505,67034.0,67033.0,0.0023588]
["bitfinex","BTCUSD",1729591367051,0.76252505,67034.0,67033.0,0.0023588]
["bitfinex","BTCUSD",1729591367265,0.76352505,67034.0,67033.0,0.0033588]
["bitfinex","BTCUSD",1729591369124,0.76252505,67034.0,67033.0,0.0023588]
["bitfinex","BTCUSD",1729591369362,0.76352505,67034.0,67033.0,0.0033588]
["bitfinex","BTCUSD",1729591370089,0.48666215,67034.0,67033.0,0.0033588]
["bitfinex","BTCUSD",1729591370316,0.76363347,67034.0,67033.0,0.0033588]
["bitfinex","BTCUSD",1729591375157,0.76372182,67034.0,67033.0,0.0033588]
["bitfinex","BTCUSD",1729591376133,0.65184915,67034.0,67033.0,0.0033588]
["bitfinex","BTCUSD",1729591376813,0.76372396,67034.0,67033.0,0.0033588]
["bitfinex","BTCUSD",1729591377040,0.76372284,67034.0,67033.0,0.0033588]
["bitfinex","BTCUSD",1729591377271,0.65184915,67034.0,67033.0,0.0033588]
["bitfinex","BTCUSD",1729591377525,0.65211126,67034.0,67033.0,0.0033588]
["bitfinex","BTCUSD",1729591380103,0.65210126,67034.0,67033.0,0.0033588]
["bitfinex","BTCUSD",1729591381465,0.43009142,67034.0,67033.0,0.0033588]
["bitfinex","BTCUSD",1729591381696,0.31822326,67034.0,67033.0,0.0033588]
["bitfinex","BTCUSD",1729591382150,0.40771704,67034.0,67033.0,0.0033588]
["bitfinex","BTCUSD",1729591382394,0.31622326,67034.0,67033.0,0.0023588]
["bitfinex","BTCUSD",1729591382682,0.40471704,67034.0,67033.0,0.0013588]
["bitfinex","BTCUSD",1729591382905,0.40771704,67034.0,67033.0,0.0023588]
["bitfinex","BTCUSD",1729591383130,0.40871704,67034.0,67033.0,0.0023588]
["bitfinex","BTCUSD",1729591383352,0.40873405,67034.0,67033.0,0.0023588]
["bitfinex","BTCUSD",1729591383585,0.40973405,67034.0,67033.0,0.0033588]
["bitfinex","BTCUSD",1729591384079,0.07321192,67034.0,67033.0,0.1525388]
["bitfinex","BTCUSD",1729591384301,0.07321192,67034.0,67033.0,0.1515388]
["bitfinex","BTCUSD",1729591384302,0.00308711,67034.0,67033.0,0.1515388]
["bitfinex","BTCUSD",1729591384537,0.00308711,67034.0,67033.0,0.3245388]
["bitfinex","BTCUSD",1729591384767,0.00608711,67034.0,67033.0,0.3255388]
["bitfinex","BTCUSD",1729591385448,0.00608711,67034.0,67033.0,0.3245388]
["bitfinex","BTCUSD",1729591385671,0.00308711,67034.0,67033.0,0.3245388]
["bitfinex","BTCUSD",1729591385901,0.00508711,67034.0,67033.0,0.3245388]
["bitfinex","BTCUSD",1729591386373,0.00308711,67034.0,67033.0,0.3235388]
["bitfinex","BTCUSD",1729591386830,0.00408711,67034.0,67033.0,0.3235388]
["bitfinex","BTCUSD",1729591387055,0.00108711,67034.0,67033.0,0.3235388]
["bitfinex","BTCUSD",1729591387507,0.00108711,67034.0,67033.0,0.3315388]
["bitfinex","BTCUSD",1729591389811,0.00108711,67034.0,67033.0,0.3545388]
["bitfinex","BTCUSD",1729591390255,0.00108711,67034.0,67033.0,0.46719345]
["bitfinex","BTCUSD",1729591390698,0.00108711,67034.0,67033.0,0.56719345]
["bitfinex","BTCUSD",1729591390924,0.00108711,67034.0,67033.0,0.57788237]
["bitfinex","BTCUSD",1729591391145,0.00108711,67034.0,67033.0,0.46522772]
["bitfinex","BTCUSD",1729591391366,0.00108711,67034.0,67033.0,0.46122772]
["bitfinex","BTCUSD",1729591391594,0.00108711,67034.0,67033.0,0.45722772]
["bitfinex","BTCUSD",1729591392163,0.00108711,67034.0,67033.0,0.46822772]
["bitfinex","BTCUSD",1729591393154,0.00108711,67034.0,67033.0,0.48022772]
["bitfinex","BTCUSD",1729591393381,0.00108711,67034.0,67033.0,0.46922772]
["bitfinex","BTCUSD",1729591393598,0.00108711,67034.0,67033.0,0.76507568]
["bitfinex","BTCUSD",1729591393818,0.00108711,67034.0,67033.0,0.77607568]
["bitfinex","BTCUSD",1729591394323,0.00108711,67034.0,67033.0,0.75307568]
["bitfinex","BTCUSD",1729591394564,0.00108711,67034.0,67033.0,0.76307568]
["bitfinex","BTCUSD",1729591394792,0.00108711,67034.0,67033.0,0.77407568]
["bitfinex","BTCUSD",1729591395022,0.00108711,67034.0,67033.0,0.75307568]
["bitfinex","BTCUSD",1729591395260,0.00108711,67034.0,67033.0,0.60618687]
["bitfinex","BTCUSD",1729591395753,0.00108711,67034.0,67033.0,0.61735332]
["bitfinex","BTCUSD",1729591395983,0.00108711,67034.0,67033.0,0.48039417]
["bitfinex","BTCUSD",1729591396450,0.00108711,67034.0,67033.0,0.49439417]
["bitfinex","BTCUSD",1729591396940,0.08871647,67034.0,67033.0,0.03852525]
["bitfinex","BTCUSD",1729591397161,0.38685362,67034.0,67033.0,0.0273588]
["bitfinex","BTCUSD",1729591397648,0.38685362,67034.0,67033.0,0.0133588]
["bitfinex","BTCUSD",1729591397870,0.38685362,67034.0,67033.0,0.0013588]
["bitfinex","BTCUSD",1729591398110,0.38685362,67034.0,67033.0,0.0063588]
["bitfinex","BTCUSD",1729591398591,0.38685362,67034.0,67033.0,0.0013588]
["bitfinex","BTCUSD",1729591398592,0.15004626,67034.0,67033.0,0.0013588]
["bitfinex","BTCUSD",1729591399077,0.15004626,67034.0,67033.0,0.0043588]
["bitfinex","BTCUSD",1729591399299,0.00108711,67034.0,67033.0,0.0043588]
["bitfinex","BTCUSD",1729591399806,0.00108711,67034.0,67033.0,0.0073588]
["bitfinex","BTCUSD",1729591400525,0.00108711,67034.0,67033.0,0.1565388]
["bitfinex","BTCUSD",1729591401901,0.00108711,67034.0,67033.0,0.0073588]
["bitfinex","BTCUSD",1729591406259,0.4361853,67034.0,67033.0,0.0073588]
["bitfinex","BTCUSD",1729591406960,0.29922426,67034.0,67033.0,0.0073588]
["bitfinex","BTCUSD",1729591407190,0.00108711,67034.0,67033.0,0.0073588]
["bitfinex","BTCUSD",1729591407973,0.00108711,67034.0,67033.0,0.1565388]
["bitfinex","BTCUSD",1729591408191,0.00108711,67034.0,67033.0,0.0073588]
["bitfinex","BTCUSD",1729591408416,0.00078875,67034.0,67033.0,0.1565388]
["bitfinex","BTCUSD",1729591408667,0.00078875,67034.0,67033.0,0.0073588]
["bitfinex","BTCUSD",1729591409336,0.00078875,67034.0,67033.0,0.1565388]
["bitfinex","BTCUSD",1729591410948,0.00078875,67034.0,67033.0,0.0073588]
["bitfinex","BTCUSD",1729591412862,0.00078875,67034.0,67033.0,0.1565388]
["bitfinex","BTCUSD",1729591413324,0.00078875,67034.0,67033.0,0.1795388]
["bitfinex","BTCUSD",1729591414966,0.00078875,67034.0,67033.0,0.3496388]
["bitfinex","BTCUSD",1729591415180,0.00078875,67034.0,67033.0,0.4496388]
["bitfinex","BTCUSD",1729591416381,0.00078875,67034.0,67033.0,0.4436388]
["bitfinex","BTCUSD",1729591416596,0.00078875,67034.0,67033.0,0.4526388]
["bitfinex","BTCUSD",1729591417037,0.00078875,67034.0,67033.0,0.4636388]
["bitfinex","BTCUSD",1729591419979,0.00078875,67034.0,67033.0,0.53020382]
["bitfinex","BTCUSD",1729591422335,0.00078875,67034.0,67033.0,0.61779431]
["bitfinex","BTCUSD",1729591424051,0.00078875,67034.0,67033.0,0.4636388]
["bitfinex","BTCUSD",1729591427730,0.00078875,67034.0,67033.0,0.4406388]
["bitfinex","BTCUSD",1729591427992,0.00078875,67034.0,67033.0,0.0213588]
["bitfinex","BTCUSD",1729591428262,0.3766259,67034.0,67033.0,0.0213588]
["bitfinex","BTCUSD",1729591428969,0.3816259,67034.0,67033.0,0.0213588]
["bitfinex","BTCUSD",1729591429246,0.42630021,67034.0,67033.0,0.0123588]
["bitfinex","BTCUSD",1729591429507,0.42630021,67034.0,67033.0,0.0013588]
["bitfinex","BTCUSD",1729591429731,0.42630021,67034.0,67033.0,0.0043588]
["bitfinex","BTCUSD",1729591429732,0.54666303,67034.0,67033.0,0.0043588]
["bitfinex","BTCUSD",1729591429953,0.3816259,67034.0,67033.0,0.0073588]
["bitfinex","BTCUSD",1729591430189,0.63601412,67034.0,67033.0,0.0073588]
["bitfinex","BTCUSD",1729591430430,0.55666549,67034.0,67033.0,0.0043588]
["bitfinex","BTCUSD",1729591430686,0.55766549,67034.0,67033.0,0.0013588]
["bitfinex","BTCUSD",1729591430923,0.83644805,67034.0,67033.0,0.0013588]
["bitfinex","BTCUSD",1729591431144,0.83444805,67034.0,67033.0,0.0013588]
["bitfinex","BTCUSD",1729591431867,0.72268727,67034.0,67033.0,0.0013588]
["bitfinex","BTCUSD",1729591432593,0.72468727,67034.0,67033.0,0.0023588]
["bitfinex","BTCUSD",1729591432841,0.83640606,67034.0,67033.0,0.0023588]
["bitfinex","BTCUSD",1729591433545,0.72468727,67034.0,67033.0,0.0023588]
["bitfinex","BTCUSD",1729591433771,0.55964768,67034.0,67033.0,0.0023588]
["bitfinex","BTCUSD",1729591434510,0.64899154,67034.0,67033.0,0.0023588]
["bitfinex","BTCUSD",1729591435686,0.64883469,67034.0,67033.0,0.0023588]
["bitfinex","BTCUSD",1729591437503,0.55950394,67034.0,67033.0,0.0023588]
["bitfinex","BTCUSD",1729591438455,0.3946259,67034.0,67033.0,0.0023588]
["bitfinex","BTCUSD",1729591440586,0.39436379,67034.0,67033.0,0.0023588]
["bitfinex","BTCUSD",1729591443364,0.46133754,67034.0,67033.0,0.0023588]
["bitfinex","BTCUSD",1729591445167,0.45633754,67034.0,67033.0,0.0023588]
["bitfinex","BTCUSD",1729591447445,0.38936379,67034.0,67033.0,0.0023588]
["bitfinex","BTCUSD",1729591448128,0.45633754,67034.0,67033.0,0.0023588]
["bitfinex","BTCUSD",1729591448385,0.46133754,67034.0,67033.0,0.0023588]
["bitfinex","BTCUSD",1729591448617,0.64846066,67034.0,67033.0,0.0023588]
["bitfinex","BTCUSD",1729591448846,0.64846066,67034.0,67026.0,0.22265268]
["bitfinex","BTCUSD",1729591448847,0.154193,67027.0,67026.0,0.22265268]
["bitfinex","BTCUSD",1729591449072,0.30315215,67027.0,67026.0,0.22265268]
["bitfinex","BTCUSD",1729591449529,0.149202,67023.0,67017.0,0.22265268]
["bitfinex","BTCUSD",1729591449760,0.37616115,67023.0,67017.0,0.22265268]
["bitfinex","BTCUSD",1729591450460,0.29816115,67023.0,67017.0,0.22265268]
["bitfinex","BTCUSD",1729591450970,0.29816115,67023.0,67022.0,0.00965]
["bitfinex","BTCUSD",1729591451197,0.29816115,67023.0,67022.0,0.00565]
["bitfinex","BTCUSD",1729591451887,0.14895915,67023.0,67022.0,0.00565]
["bitfinex","BTCUSD",1729591452349,0.14895915,67023.0,67022.0,0.00165]
["bitfinex","BTCUSD",1729591452603,0.14895915,67023.0,67022.0,0.00365]
["bitfinex","BTCUSD",1729591453083,0.04463539,67033.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729591453349,0.00052664,67034.0,67031.0,0.08765532]
["bitfinex","BTCUSD",1729591453589,0.14948579,67034.0,67028.0,0.08765532]
["bitfinex","BTCUSD",1729591454057,0.14948579,67034.0,67028.0,0.23684532]
["bitfinex","BTCUSD",1729591454290,0.14948579,67034.0,67028.0,0.08765532]
["bitfinex","BTCUSD",1729591454523,0.14948579,67034.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729591454861,0.004,67033.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729591455790,0.004,67033.0,67026.0,0.001]
["bitfinex","BTCUSD",1729591455791,0.149193,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1729591456017,0.30314115,67032.0,67025.0,0.22265268]
["bitfinex","BTCUSD",1729591456249,0.14895915,67032.0,67025.0,0.22265268]
["bitfinex","BTCUSD",1729591456470,0.001,67033.0,67028.0,0.001]
["bitfinex","BTCUSD",1729591456698,0.14995915,67033.0,67028.0,0.001]
["bitfinex","BTCUSD",1729591456933,0.14995915,67033.0,67027.0,0.0841]
["bitfinex","BTCUSD",1729591457170,0.14895915,67033.0,67027.0,0.0831]
["bitfinex","BTCUSD",1729591457396,0.001,67032.0,67027.0,0.0831]
["bitfinex","BTCUSD",1729591458837,0.15195915,67033.0,67027.0,0.0831]
["bitfinex","BTCUSD",1729591459075,0.30213915,67033.0,67027.0,0.0831]
["bitfinex","BTCUSD",1729591459296,0.29813915,67033.0,67027.0,0.0831]
["bitfinex","BTCUSD",1729591459543,0.14895915,67033.0,67027.0,0.0831]
["bitfinex","BTCUSD",1729591459786,0.004,67032.0,67027.0,0.0831]
["bitfinex","BTCUSD",1729591460034,0.001,67032.0,67027.0,0.0831]
["bitfinex","BTCUSD",1729591460520,0.14895915,67031.0,67023.0,0.0822]
["bitfinex","BTCUSD",1729591460763,0.447559,67030.0,67026.0,0.22265268]
["bitfinex","BTCUSD",1729591460977,0.447559,67030.0,67023.0,0.0822]
["bitfinex","BTCUSD",1729591460978,0.149192,67028.0,67021.0,0.0965]
["bitfinex","BTCUSD",1729591461230,0.29815115,67028.0,67021.0,0.0965]
["bitfinex","BTCUSD",1729591461707,0.14895915,67028.0,67022.0,0.150854]
["bitfinex","BTCUSD",1729591461930,0.14895915,67028.0,67022.0,0.00165]
["bitfinex","BTCUSD",1729591462170,0.14895915,67028.0,67023.0,0.01116245]
["bitfinex","BTCUSD",1729591462401,0.14895915,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591462618,0.14995915,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591463538,0.15195915,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591463761,0.15295915,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591463991,0.14995915,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591464427,0.15295915,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591465828,0.004,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591466047,0.004,67028.0,67027.0,0.150843]
["bitfinex","BTCUSD",1729591466341,0.004,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591466561,0.14970464,67034.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591466782,0.14895915,67033.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591467012,0.004,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591467238,0.003,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591467463,0.001,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591467652,0.003,67028.0,67027.0,0.150843]
["bitfinex","BTCUSD",1729591467935,0.003,67028.0,67027.0,0.233643]
["bitfinex","BTCUSD",1729591468158,0.003,67028.0,67027.0,0.331743]
["bitfinex","BTCUSD",1729591468378,0.003,67028.0,67027.0,0.4149524]
["bitfinex","BTCUSD",1729591468597,0.003,67028.0,67027.0,0.331743]
["bitfinex","BTCUSD",1729591468839,0.002,67028.0,67027.0,0.331743]
["bitfinex","BTCUSD",1729591469092,0.001,67033.0,67029.0,0.149187]
["bitfinex","BTCUSD",1729591469307,0.001,67028.0,67027.0,0.18255]
["bitfinex","BTCUSD",1729591469523,0.001,67028.0,67027.0,0.337743]
["bitfinex","BTCUSD",1729591469744,0.00052664,67034.0,67027.0,0.18855]
["bitfinex","BTCUSD",1729591469993,0.00052664,67034.0,67029.0,0.298377]
["bitfinex","BTCUSD",1729591470260,0.00052664,67034.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729591470705,0.00052664,67034.0,67029.0,0.023]
["bitfinex","BTCUSD",1729591470930,0.00052664,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729591471614,0.00152664,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729591471843,0.00152664,67034.0,67032.0,0.14918]
["bitfinex","BTCUSD",1729591472079,0.00152664,67034.0,67031.0,0.023]
["bitfinex","BTCUSD",1729591472321,0.00152664,67034.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591472322,0.149189,67029.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591472545,0.149185,67031.0,67029.0,0.22265268]
["bitfinex","BTCUSD",1729591472769,0.149186,67030.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591473241,0.04470846,67031.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591473473,0.298364,67032.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591473474,0.149191,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591474676,0.21625369,67028.0,67027.0,0.00365]
["bitfinex","BTCUSD",1729591474905,0.149191,67028.0,67027.0,0.00365]
["bitfinex","BTCUSD",1729591475157,0.06706269,67029.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591475381,0.06706269,67028.0,67027.0,0.00565]
["bitfinex","BTCUSD",1729591475660,0.29814815,67029.0,67027.0,0.00565]
["bitfinex","BTCUSD",1729591475661,0.14895915,67029.0,67027.0,0.00565]
["bitfinex","BTCUSD",1729591475875,0.14895915,67029.0,67027.0,0.00765]
["bitfinex","BTCUSD",1729591475876,0.1937037,67029.0,67027.0,0.00765]
["bitfinex","BTCUSD",1729591476338,0.04474455,67028.0,67027.0,0.00565]
["bitfinex","BTCUSD",1729591476561,0.04574455,67028.0,67027.0,0.00565]
["bitfinex","BTCUSD",1729591476799,0.04474455,67028.0,67027.0,0.00565]
["bitfinex","BTCUSD",1729591477043,0.3428937,67029.0,67027.0,0.00565]
["bitfinex","BTCUSD",1729591477249,0.3428937,67029.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591477477,0.3438937,67029.0,67027.0,0.00365]
["bitfinex","BTCUSD",1729591477702,0.04474455,67028.0,67027.0,0.00365]
["bitfinex","BTCUSD",1729591478168,0.3428937,67029.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591478400,0.04474455,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591479031,0.36521184,67029.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591479286,0.001,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591479502,0.04774636,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591479717,0.00326211,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591479933,0.04800851,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591480155,0.04700851,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591481089,0.04600851,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591481308,0.00126211,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591481564,0.04600904,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591481973,0.04600881,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591482203,0.04800881,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591482859,0.00326211,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591491082,0.00326211,67028.0,67027.0,0.2739336]
["bitfinex","BTCUSD",1729591491281,0.00326211,67028.0,67027.0,0.251843]
["bitfinex","BTCUSD",1729591491985,0.00126211,67028.0,67027.0,0.251843]
["bitfinex","BTCUSD",1729591492220,0.00326211,67028.0,67027.0,0.251843]
["bitfinex","BTCUSD",1729591492423,0.00226211,67028.0,67027.0,0.251843]
["bitfinex","BTCUSD",1729591492682,0.00326211,67028.0,67027.0,0.251843]
["bitfinex","BTCUSD",1729591492894,0.00226211,67028.0,67027.0,0.251843]
["bitfinex","BTCUSD",1729591493398,0.00226211,67028.0,67027.0,0.260843]
["bitfinex","BTCUSD",1729591493631,0.00026211,67028.0,67027.0,0.260843]
["bitfinex","BTCUSD",1729591493816,0.00026211,67028.0,67027.0,0.267843]
["bitfinex","BTCUSD",1729591494301,0.00026211,67028.0,67027.0,0.260843]
["bitfinex","BTCUSD",1729591494740,0.00026211,67028.0,67027.0,0.268843]
["bitfinex","BTCUSD",1729591502239,0.00026211,67028.0,67027.0,0.01865]
["bitfinex","BTCUSD",1729591503130,0.14945311,67028.0,67027.0,0.01865]
["bitfinex","BTCUSD",1729591503674,0.19418196,67028.0,67027.0,0.01865]
["bitfinex","BTCUSD",1729591503900,0.34314111,67028.0,67027.0,0.01865]
["bitfinex","BTCUSD",1729591504874,0.34314111,67028.0,67027.0,0.01065]
["bitfinex","BTCUSD",1729591505096,0.19395011,67028.0,67027.0,0.01065]
["bitfinex","BTCUSD",1729591505324,0.19495901,67028.0,67027.0,0.01065]
["bitfinex","BTCUSD",1729591505556,0.15022126,67028.0,67027.0,0.01065]
["bitfinex","BTCUSD",1729591505784,0.14922126,67028.0,67027.0,0.01065]
["bitfinex","BTCUSD",1729591506001,0.15222126,67028.0,67027.0,0.01065]
["bitfinex","BTCUSD",1729591506297,0.15222126,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591506524,0.00526211,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591507189,0.00026211,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591507635,0.00726211,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591507846,0.00426211,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591508085,0.00026211,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591508588,0.00126211,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591508823,0.04599986,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591509049,0.19519086,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591509482,0.04599986,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591509906,0.04600049,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591511809,0.04600049,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591512568,0.19495964,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591513713,0.15022126,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591514874,0.19495964,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591515093,0.15022126,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591517538,0.19495964,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591518669,0.15022126,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591519186,0.19495964,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591520791,0.34415064,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591521018,0.57295092,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591521250,0.73810437,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591521726,0.65046571,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591523770,0.76228216,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591524016,0.65046571,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591524245,0.76228194,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591526473,0.65046571,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591526761,0.76228194,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591527701,0.40479697,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591528192,0.31537471,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591529474,0.31526407,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591530028,0.46445507,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591531094,0.31526407,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591531318,0.46445507,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591531544,0.31526407,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591532036,0.15022126,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591532256,0.15022126,67028.0,67027.0,0.00745987]
["bitfinex","BTCUSD",1729591532494,0.15022126,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591532924,0.15022126,67028.0,67027.0,0.00745987]
["bitfinex","BTCUSD",1729591533116,0.19492813,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591533380,0.19492813,67028.0,67027.0,0.00745987]
["bitfinex","BTCUSD",1729591533594,0.15022126,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591533812,0.15022126,67028.0,67027.0,0.00745987]
["bitfinex","BTCUSD",1729591534025,0.19492813,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591534245,0.15022126,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591535141,0.19492819,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591535367,0.43675785,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591535630,0.46944855,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591535836,0.55886242,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591536987,0.37147288,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591537873,0.44857288,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591538167,0.54654569,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591538363,0.63596267,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591538586,0.54654569,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591538770,0.63596554,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591539547,0.54654569,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591540801,0.63597599,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591541238,0.54654569,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591542555,0.63598967,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591542763,0.65831303,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591543204,0.54654569,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591543441,0.65831303,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591543670,0.65844778,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591544795,0.54662524,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591545257,0.65846532,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591545509,0.54662524,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591545743,0.65848118,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591546657,0.54662524,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591548447,0.38151226,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591549344,0.46915092,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591549577,0.56915092,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591549824,0.66805092,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591550057,0.83526815,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591550521,0.93190681,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591550762,0.93590681,67028.0,67027.0,0.00165]
["bitfinex","BTCUSD",1729591551203,0.442302,67023.0,67022.0,0.00165]
["bitfinex","BTCUSD",1729591551468,0.76453847,67023.0,67022.0,0.00165]
["bitfinex","BTCUSD",1729591551700,0.29182,67015.0,67014.0,0.00165]
["bitfinex","BTCUSD",1729591551927,0.52841781,67015.0,67014.0,0.00165]
["bitfinex","BTCUSD",1729591552165,0.61605647,67015.0,67014.0,0.00138789]
["bitfinex","BTCUSD",1729591552796,0.61805647,67015.0,67014.0,0.00138789]
["bitfinex","BTCUSD",1729591553006,0.62305647,67015.0,67014.0,0.00238789]
["bitfinex","BTCUSD",1729591553431,0.62505647,67015.0,67014.0,0.00338789]
["bitfinex","BTCUSD",1729591556076,0.015,67009.0,66990.0,0.00165]
["bitfinex","BTCUSD",1729591556313,0.015,67009.0,67003.0,0.22265268]
["bitfinex","BTCUSD",1729591556314,0.44464,67006.0,67003.0,0.22265268]
["bitfinex","BTCUSD",1729591556536,0.264262,66996.0,66990.0,0.00165]
["bitfinex","BTCUSD",1729591556741,0.50085981,66996.0,66990.0,0.00165]
["bitfinex","BTCUSD",1729591556960,0.154273,66991.0,66990.0,0.00165]
["bitfinex","BTCUSD",1729591557173,0.39087081,66991.0,66990.0,0.00165]
["bitfinex","BTCUSD",1729591558511,0.4403966,66991.0,66990.0,0.00165]
["bitfinex","BTCUSD",1729591558728,0.4453966,66991.0,66990.0,0.00265]
["bitfinex","BTCUSD",1729591559362,0.4513966,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591564400,0.45690805,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591565070,0.4513966,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591565322,0.30923215,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591565553,0.15995915,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591565771,0.30923215,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591566040,0.15995915,66991.0,66990.0,0.0103454]
["bitfinex","BTCUSD",1729591566268,0.30923215,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591566511,0.15995915,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591566949,0.30923215,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591567178,0.15995915,66991.0,66990.0,0.0103454]
["bitfinex","BTCUSD",1729591567427,0.30923215,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591567662,0.15995915,66991.0,66990.0,0.0103454]
["bitfinex","BTCUSD",1729591567907,0.011,66991.0,66990.0,0.0103454]
["bitfinex","BTCUSD",1729591568136,0.011,66991.0,66990.0,0.1596214]
["bitfinex","BTCUSD",1729591568624,0.011,66991.0,66990.0,0.2363214]
["bitfinex","BTCUSD",1729591568866,0.005,66991.0,66990.0,0.2353214]
["bitfinex","BTCUSD",1729591569314,0.149254,67000.0,66990.0,0.0850454]
["bitfinex","BTCUSD",1729591569533,0.14895915,67000.0,66993.0,0.13716445]
["bitfinex","BTCUSD",1729591570027,0.14895915,67000.0,66994.0,0.0066917]
["bitfinex","BTCUSD",1729591570703,0.298476,67007.0,66999.0,0.13716445]
["bitfinex","BTCUSD",1729591570919,0.32265268,67013.0,67004.0,0.13716445]
["bitfinex","BTCUSD",1729591570920,0.298459,67011.0,67004.0,0.13716445]
["bitfinex","BTCUSD",1729591571147,0.149233,67009.0,67001.0,0.28641445]
["bitfinex","BTCUSD",1729591571385,0.149233,67009.0,67005.0,0.00666845]
["bitfinex","BTCUSD",1729591571386,0.149236,67008.0,67005.0,0.00666845]
["bitfinex","BTCUSD",1729591571631,0.14895915,67009.0,67001.0,0.13716445]
["bitfinex","BTCUSD",1729591571856,0.149238,67007.0,67006.0,0.00666633]
["bitfinex","BTCUSD",1729591572334,0.149238,67007.0,66998.0,0.22265268]
["bitfinex","BTCUSD",1729591572335,0.149242,67005.0,67004.0,0.001]
["bitfinex","BTCUSD",1729591572855,0.30320115,67005.0,67004.0,0.0062348]
["bitfinex","BTCUSD",1729591573088,0.149253,67000.0,66999.0,0.22265268]
["bitfinex","BTCUSD",1729591573328,0.159238,67007.0,67006.0,0.001]
["bitfinex","BTCUSD",1729591573569,0.009,67009.0,66999.0,0.29851]
["bitfinex","BTCUSD",1729591573803,0.298474,67008.0,67000.0,0.0805]
["bitfinex","BTCUSD",1729591574051,0.009,67005.0,67004.0,0.001]
["bitfinex","BTCUSD",1729591574268,0.149242,67005.0,67000.0,0.08674325]
["bitfinex","BTCUSD",1729591574495,0.149242,67005.0,67001.0,0.00624114]
["bitfinex","BTCUSD",1729591574730,0.158242,67005.0,67004.0,0.001]
["bitfinex","BTCUSD",1729591574951,0.159068,67005.0,67004.0,0.001]
["bitfinex","BTCUSD",1729591575178,0.150068,67005.0,67000.0,0.0805]
["bitfinex","BTCUSD",1729591575426,0.156068,67005.0,67000.0,0.0815]
["bitfinex","BTCUSD",1729591575659,0.156068,67005.0,67001.0,0.00624114]
["bitfinex","BTCUSD",1729591575887,0.149244,67004.0,67001.0,0.00624114]
["bitfinex","BTCUSD",1729591576784,0.011826,67005.0,67001.0,0.00624114]
["bitfinex","BTCUSD",1729591576998,0.149249,67002.0,67001.0,0.00624114]
["bitfinex","BTCUSD",1729591577479,0.006,67004.0,67001.0,0.001]
["bitfinex","BTCUSD",1729591577745,0.149247,67003.0,67001.0,0.001]
["bitfinex","BTCUSD",1729591578199,0.006,67004.0,67002.0,0.00623902]
["bitfinex","BTCUSD",1729591578429,0.149247,67003.0,67002.0,0.00623902]
["bitfinex","BTCUSD",1729591578658,0.149249,67002.0,67001.0,0.002]
["bitfinex","BTCUSD",1729591578871,0.149249,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729591579524,0.006,67003.0,67001.0,0.001]
["bitfinex","BTCUSD",1729591579970,0.154249,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729591580410,0.005,67002.0,66997.0,0.0809]
["bitfinex","BTCUSD",1729591580647,0.154249,67002.0,66997.0,0.0809]
["bitfinex","BTCUSD",1729591580878,0.159249,67002.0,66997.0,0.0809]
["bitfinex","BTCUSD",1729591581340,0.005,67002.0,66997.0,0.0809]
["bitfinex","BTCUSD",1729591581787,0.01,67002.0,66997.0,0.0809]
["bitfinex","BTCUSD",1729591582236,0.005,67002.0,66997.0,0.0809]
["bitfinex","BTCUSD",1729591583168,0.005,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729591583418,0.149251,67001.0,66997.0,0.0809]
["bitfinex","BTCUSD",1729591583642,0.01,67002.0,66997.0,0.0809]
["bitfinex","BTCUSD",1729591584324,0.005,67002.0,66997.0,0.0809]
["bitfinex","BTCUSD",1729591584541,0.01,67002.0,66997.0,0.0809]
["bitfinex","BTCUSD",1729591584983,0.154249,67002.0,66997.0,0.0809]
["bitfinex","BTCUSD",1729591585477,0.005,67002.0,66997.0,0.0809]
["bitfinex","BTCUSD",1729591585916,0.004,67001.0,66997.0,0.0809]
["bitfinex","BTCUSD",1729591586132,0.005,67002.0,66997.0,0.0809]
["bitfinex","BTCUSD",1729591586367,0.149251,67001.0,66997.0,0.0809]
["bitfinex","BTCUSD",1729591586588,0.149253,67001.0,66997.0,0.0809]
["bitfinex","BTCUSD",1729591587047,0.149253,67001.0,66997.0,0.082552]
["bitfinex","BTCUSD",1729591588186,0.14895915,67000.0,66997.0,0.001652]
["bitfinex","BTCUSD",1729591588430,0.149258,66998.0,66997.0,0.001652]
["bitfinex","BTCUSD",1729591589853,0.29821715,66998.0,66997.0,0.001652]
["bitfinex","BTCUSD",1729591590991,0.29921715,66998.0,66997.0,0.001652]
["bitfinex","BTCUSD",1729591591250,0.6152816,66998.0,66997.0,0.001652]
["bitfinex","BTCUSD",1729591591488,0.58711715,66998.0,66997.0,0.001652]
["bitfinex","BTCUSD",1729591591712,0.84401056,66998.0,66997.0,0.001652]
["bitfinex","BTCUSD",1729591591948,0.154273,66991.0,66990.0,0.00165]
["bitfinex","BTCUSD",1729591592201,0.30323215,66991.0,66990.0,0.00165]
["bitfinex","BTCUSD",1729591592448,0.34787783,66991.0,66990.0,0.00165]
["bitfinex","BTCUSD",1729591592675,0.37020068,66991.0,66990.0,0.00165]
["bitfinex","BTCUSD",1729591593143,0.3702292,66991.0,66990.0,0.00165]
["bitfinex","BTCUSD",1729591593373,0.37022913,66991.0,66990.0,0.00265]
["bitfinex","BTCUSD",1729591593601,0.55747336,66991.0,66990.0,0.00165]
["bitfinex","BTCUSD",1729591594048,0.30323215,66991.0,66990.0,0.00165]
["bitfinex","BTCUSD",1729591594268,0.55746154,66991.0,66990.0,0.00165]
["bitfinex","BTCUSD",1729591594721,0.55946154,66991.0,66990.0,0.00165]
["bitfinex","BTCUSD",1729591594950,0.56051875,66991.0,66990.0,0.00165]
["bitfinex","BTCUSD",1729591595167,0.55951875,66991.0,66990.0,0.00165]
["bitfinex","BTCUSD",1729591595745,0.56951875,66991.0,66990.0,0.00265]
["bitfinex","BTCUSD",1729591595890,0.59185827,66991.0,66990.0,0.00265]
["bitfinex","BTCUSD",1729591596107,0.58985827,66991.0,66990.0,0.00265]
["bitfinex","BTCUSD",1729591596325,0.58885827,66991.0,66990.0,0.00265]
["bitfinex","BTCUSD",1729591596763,0.77745827,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591597466,0.76845827,66991.0,66990.0,0.00265]
["bitfinex","BTCUSD",1729591597700,0.76845827,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591597701,0.77845827,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591598129,0.66676066,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591598360,0.65776066,66991.0,66990.0,0.00265]
["bitfinex","BTCUSD",1729591598614,0.77944005,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591599561,0.77939583,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591600939,0.66772343,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591601405,0.77939583,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591602795,0.75704015,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591603015,0.77939583,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591603490,0.66772343,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591603967,0.66972343,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591604416,0.66767739,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591605566,0.75696088,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591605796,0.99401095,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591606041,0.90731219,66991.0,66990.0,0.00365]
["bitfinex","BTCUSD",1729591606291,0.28647345,66975.0,66974.0,0.22265268]
["bitfinex","BTCUSD",1729591606515,0.38606543,66975.0,66974.0,0.22265268]
["bitfinex","BTCUSD",1729591606734,0.38606543,66975.0,66967.0,0.22265268]
["bitfinex","BTCUSD",1729591606735,0.149325,66968.0,66967.0,0.22265268]
["bitfinex","BTCUSD",1729591607217,0.149325,66968.0,66966.0,0.0827]
["bitfinex","BTCUSD",1729591608650,0.14895915,66974.0,66966.0,0.0827]
["bitfinex","BTCUSD",1729591608882,0.44758215,66974.0,66966.0,0.0827]
["bitfinex","BTCUSD",1729591609132,0.149321,66970.0,66966.0,0.0827]
["bitfinex","BTCUSD",1729591609355,0.003,66968.0,66966.0,0.0827]
["bitfinex","BTCUSD",1729591609580,0.006,66968.0,66966.0,0.0827]
["bitfinex","BTCUSD",1729591609823,0.003,66968.0,66966.0,0.084352]
["bitfinex","BTCUSD",1729591610008,0.14895915,66970.0,66966.0,0.084352]
["bitfinex","BTCUSD",1729591610515,0.149323,66969.0,66966.0,0.084352]
["bitfinex","BTCUSD",1729591611193,0.149327,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591612749,0.152327,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591612965,0.155327,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591613193,0.30428615,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591629134,0.30928615,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591634732,0.35394216,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591635666,0.30928615,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591635908,0.47418025,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591636571,0.56343832,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591637706,0.30928615,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591637979,0.47426285,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591638454,0.56364656,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591638914,0.65144399,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591639633,0.56206028,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591641475,0.67381717,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591641749,0.56206028,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591642413,0.72328553,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591643328,0.58603347,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591643789,0.56369486,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591644736,0.47426285,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591644957,0.47973472,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591645404,0.71008678,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591645632,0.88798678,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591646542,0.88498678,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591646802,0.88198678,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591647229,0.89398678,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591647449,0.88914163,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591647877,0.90314163,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591648094,0.88914163,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591648311,0.90114163,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591648530,0.89414163,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591648752,0.88214163,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591648969,0.89614163,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591649459,0.90553781,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591649683,0.91953781,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591650148,0.93353781,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591651923,1.08078987,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591652100,1.23176729,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591652308,1.08078987,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729591652533,1.08078987,66967.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591652534,0.264329,66966.0,66965.0,0.00096028]
["bitfinex","BTCUSD",1729591652706,0.7536197,66966.0,66965.0,0.00096028]
["bitfinex","BTCUSD",1729591653367,0.7556197,66966.0,66965.0,0.00096028]
["bitfinex","BTCUSD",1729591654047,0.88437993,66966.0,66965.0,0.00096028]
["bitfinex","BTCUSD",1729591654768,0.87137993,66966.0,66965.0,0.00096028]
["bitfinex","BTCUSD",1729591655200,0.88537993,66966.0,66965.0,0.00096028]
["bitfinex","BTCUSD",1729591655422,0.89837993,66966.0,66965.0,0.00096028]
["bitfinex","BTCUSD",1729591655878,0.88537993,66966.0,66965.0,0.00096028]
["bitfinex","BTCUSD",1729591656108,0.017,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591656340,1.02173682,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591657296,1.03573682,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591657937,1.02173682,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591658402,1.03573682,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591658649,1.04973682,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591659155,1.03573682,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591659388,1.04973682,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591659820,1.03573682,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591660040,1.04973682,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591660260,1.04773682,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591660726,0.74368476,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591661809,0.72968476,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591662038,0.86693682,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591662262,0.74368476,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591662697,0.57855321,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591662908,0.74960009,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591663114,0.73560009,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591663349,0.74118343,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591663603,0.75518343,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591667540,0.88932119,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591667742,0.75518343,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591667963,0.88914008,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591668592,0.75500377,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591669839,0.89225583,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591671580,0.39160306,66956.0,66955.0,0.00165]
["bitfinex","BTCUSD",1729591671790,0.83978439,66956.0,66955.0,0.00165]
["bitfinex","BTCUSD",1729591673334,1.02240473,66956.0,66955.0,0.00165]
["bitfinex","BTCUSD",1729591673551,0.92990473,66956.0,66955.0,0.00165]
["bitfinex","BTCUSD",1729591673770,0.72947178,66956.0,66955.0,0.00165]
["bitfinex","BTCUSD",1729591674428,0.68009217,66956.0,66955.0,0.00165]
["bitfinex","BTCUSD",1729591674638,0.90213889,66956.0,66955.0,0.00165]
["bitfinex","BTCUSD",1729591674828,0.81426644,66956.0,66955.0,0.00165]
["bitfinex","BTCUSD",1729591675060,0.76796462,66956.0,66955.0,0.00165]
["bitfinex","BTCUSD",1729591675282,0.78196462,66956.0,66955.0,0.00165]
["bitfinex","BTCUSD",1729591676411,0.69409217,66956.0,66955.0,0.00165]
["bitfinex","BTCUSD",1729591678019,0.69411585,66956.0,66955.0,0.00165]
["bitfinex","BTCUSD",1729591680680,0.68429551,66956.0,66955.0,0.00165]
["bitfinex","BTCUSD",1729591680892,0.69411585,66956.0,66955.0,0.00165]
["bitfinex","BTCUSD",1729591681757,0.68429551,66956.0,66955.0,0.00165]
["bitfinex","BTCUSD",1729591681974,0.69411585,66956.0,66955.0,0.00165]
["bitfinex","BTCUSD",1729591682403,0.6062434,66956.0,66955.0,0.00165]
["bitfinex","BTCUSD",1729591682665,0.6062434,66956.0,66949.0,0.00165]
["bitfinex","BTCUSD",1729591682666,0.005,66954.0,66953.0,0.09104705]
["bitfinex","BTCUSD",1729591682890,0.005,66954.0,66953.0,0.16994705]
["bitfinex","BTCUSD",1729591682891,0.30331515,66954.0,66953.0,0.16994705]
["bitfinex","BTCUSD",1729591683109,0.30331515,66954.0,66953.0,0.17987908]
["bitfinex","BTCUSD",1729591683551,0.37042023,66954.0,66953.0,0.17987908]
["bitfinex","BTCUSD",1729591684009,0.30331515,66954.0,66953.0,0.17987908]
["bitfinex","BTCUSD",1729591684278,0.37042023,66954.0,66953.0,0.17987908]
["bitfinex","BTCUSD",1729591684513,0.30331515,66954.0,66953.0,0.18005874]
["bitfinex","BTCUSD",1729591684735,0.37043235,66954.0,66953.0,0.18005874]
["bitfinex","BTCUSD",1729591684947,0.37743235,66954.0,66953.0,0.18005874]
["bitfinex","BTCUSD",1729591685900,0.2007076,66954.0,66953.0,0.18005874]
["bitfinex","BTCUSD",1729591686125,0.16295915,66954.0,66953.0,0.18005874]
["bitfinex","BTCUSD",1729591686792,0.14895915,66954.0,66953.0,0.17012671]
["bitfinex","BTCUSD",1729591687000,0.14895915,66954.0,66953.0,0.17835518]
["bitfinex","BTCUSD",1729591687205,0.16295915,66954.0,66953.0,0.17835518]
["bitfinex","BTCUSD",1729591687426,0.15595915,66954.0,66953.0,0.17835518]
["bitfinex","BTCUSD",1729591687632,0.14895915,66954.0,66953.0,0.17835288]
["bitfinex","BTCUSD",1729591688515,0.04474845,66959.0,66958.0,0.00017966]
["bitfinex","BTCUSD",1729591688744,0.04474845,66959.0,66958.0,0.17107966]
["bitfinex","BTCUSD",1729591688952,0.04557345,66960.0,66959.0,0.1709]
["bitfinex","BTCUSD",1729591689168,0.14978415,66960.0,66959.0,0.17107966]
["bitfinex","BTCUSD",1729591689388,0.14978415,66960.0,66959.0,0.17927197]
["bitfinex","BTCUSD",1729591689824,0.14978415,66960.0,66959.0,0.17107966]
["bitfinex","BTCUSD",1729591690056,0.14978415,66960.0,66959.0,0.17927197]
["bitfinex","BTCUSD",1729591690780,0.44239668,66960.0,66959.0,0.17927197]
["bitfinex","BTCUSD",1729591690997,0.44139668,66960.0,66959.0,0.17927197]
["bitfinex","BTCUSD",1729591691202,0.44139668,66960.0,66959.0,0.17272966]
["bitfinex","BTCUSD",1729591691622,0.48613898,66960.0,66959.0,0.17272966]
["bitfinex","BTCUSD",1729591691846,0.30412615,66960.0,66959.0,0.17272966]
["bitfinex","BTCUSD",1729591692089,0.55879435,66960.0,66959.0,0.17272966]
["bitfinex","BTCUSD",1729591692507,0.36624471,66960.0,66959.0,0.17272966]
["bitfinex","BTCUSD",1729591692737,0.14978415,66960.0,66959.0,0.17272966]
["bitfinex","BTCUSD",1729591692948,0.14978415,66960.0,66959.0,0.31000019]
["bitfinex","BTCUSD",1729591692949,0.19652834,66960.0,66959.0,0.31000019]
["bitfinex","BTCUSD",1729591693161,0.003825,66960.0,66959.0,0.4675375]
["bitfinex","BTCUSD",1729591693616,0.006825,66960.0,66959.0,0.4675375]
["bitfinex","BTCUSD",1729591693822,0.000825,66960.0,66959.0,0.4675375]
["bitfinex","BTCUSD",1729591694247,0.006825,66960.0,66959.0,0.4675375]
["bitfinex","BTCUSD",1729591694463,0.003825,66960.0,66959.0,0.4675375]
["bitfinex","BTCUSD",1729591695329,0.000825,66960.0,66959.0,0.3181925]
["bitfinex","BTCUSD",1729591695536,0.000825,66960.0,66959.0,0.4675375]
["bitfinex","BTCUSD",1729591695750,0.000825,66960.0,66959.0,0.4725375]
["bitfinex","BTCUSD",1729591696213,0.000825,66960.0,66959.0,0.4675375]
["bitfinex","BTCUSD",1729591696436,0.000825,66960.0,66959.0,0.18192197]
["bitfinex","BTCUSD",1729591696905,0.000825,66960.0,66959.0,0.33126697]
["bitfinex","BTCUSD",1729591697127,0.000825,66960.0,66959.0,0.33326697]
["bitfinex","BTCUSD",1729591697368,0.000825,66960.0,66959.0,0.33026697]
["bitfinex","BTCUSD",1729591697568,0.000825,66960.0,66959.0,0.33126697]
["bitfinex","BTCUSD",1729591697778,0.000825,66960.0,66959.0,0.4695375]
["bitfinex","BTCUSD",1729591698001,0.00076555,66960.0,66959.0,0.4695375]
["bitfinex","BTCUSD",1729591701276,0.00076555,66960.0,66959.0,0.33726697]
["bitfinex","BTCUSD",1729591701723,0.00076555,66960.0,66959.0,0.4745375]
["bitfinex","BTCUSD",1729591702577,0.00076555,66960.0,66959.0,0.33726697]
["bitfinex","BTCUSD",1729591706705,0.00076555,66960.0,66959.0,0.4745375]
["bitfinex","BTCUSD",1729591708031,0.00076555,66960.0,66959.0,0.4735375]
["bitfinex","BTCUSD",1729591708246,0.00176555,66960.0,66959.0,0.4765375]
["bitfinex","BTCUSD",1729591708473,0.00176555,66960.0,66959.0,0.42704759]
["bitfinex","BTCUSD",1729591708929,0.00076555,66960.0,66959.0,0.42404759]
["bitfinex","BTCUSD",1729591709155,0.00176555,66960.0,66959.0,0.42704759]
["bitfinex","BTCUSD",1729591709387,0.00176555,66960.0,66959.0,0.42604759]
["bitfinex","BTCUSD",1729591709853,0.00176555,66960.0,66959.0,0.42704759]
["bitfinex","BTCUSD",1729591710093,0.00076555,66960.0,66959.0,0.42304759]
["bitfinex","BTCUSD",1729591710305,0.00176555,66960.0,66959.0,0.42804759]
["bitfinex","BTCUSD",1729591710528,0.00176555,66960.0,66959.0,0.47745587]
["bitfinex","BTCUSD",1729591711173,0.00176555,66960.0,66959.0,0.48859768]
["bitfinex","BTCUSD",1729591711638,0.00276555,66960.0,66959.0,0.49159768]
["bitfinex","BTCUSD",1729591713606,0.00276555,66960.0,66959.0,0.48045587]
["bitfinex","BTCUSD",1729591717665,0.00276555,66960.0,66959.0,0.49161314]
["bitfinex","BTCUSD",1729591718153,0.00276555,66960.0,66959.0,0.49161256]
["bitfinex","BTCUSD",1729591718839,0.00276555,66960.0,66959.0,0.87445414]
["bitfinex","BTCUSD",1729591719064,0.00276555,66960.0,66959.0,0.65180146]
["bitfinex","BTCUSD",1729591719325,0.00276555,66960.0,66959.0,0.81076061]
["bitfinex","BTCUSD",1729591719556,0.00276555,66960.0,66959.0,0.81276061]
["bitfinex","BTCUSD",1729591719794,0.00176555,66960.0,66959.0,0.80976061]
["bitfinex","BTCUSD",1729591720027,0.00176555,66960.0,66959.0,0.94847657]
["bitfinex","BTCUSD",1729591720256,0.00176555,66960.0,66959.0,0.81576061]
["bitfinex","BTCUSD",1729591720257,0.00276555,66960.0,66959.0,0.81576061]
["bitfinex","BTCUSD",1729591720521,0.00276555,66960.0,66959.0,0.86220584]
["bitfinex","BTCUSD",1729591720758,0.000826,66967.0,66966.0,0.36710866]
["bitfinex","BTCUSD",1729591720999,0.22265268,66975.0,66974.0,0.16649066]
["bitfinex","BTCUSD",1729591721251,0.22265268,66975.0,66974.0,0.6643954]
["bitfinex","BTCUSD",1729591721483,0.22347868,66990.0,66981.0,0.17247566]
["bitfinex","BTCUSD",1729591721704,0.22347868,66990.0,66981.0,0.49522577]
["bitfinex","BTCUSD",1729591721931,0.22347868,66990.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729591722142,0.22347868,66990.0,66989.0,0.14945766]
["bitfinex","BTCUSD",1729591722354,0.000826,66990.0,66989.0,0.00809576]
["bitfinex","BTCUSD",1729591723462,0.000826,66990.0,66989.0,0.01009576]
["bitfinex","BTCUSD",1729591724396,0.000826,66990.0,66989.0,0.01309576]
["bitfinex","BTCUSD",1729591724609,0.000826,66990.0,66989.0,0.01009576]
["bitfinex","BTCUSD",1729591724834,0.000826,66990.0,66989.0,0.00017966]
["bitfinex","BTCUSD",1729591724961,0.000826,66990.0,66989.0,0.00317966]
["bitfinex","BTCUSD",1729591725619,0.000826,66990.0,66989.0,0.01109576]
["bitfinex","BTCUSD",1729591726062,0.000826,66990.0,66989.0,0.01009576]
["bitfinex","BTCUSD",1729591726493,0.000826,66990.0,66989.0,0.15937376]
["bitfinex","BTCUSD",1729591726948,0.000826,66990.0,66989.0,0.15737376]
["bitfinex","BTCUSD",1729591727191,0.000826,66990.0,66989.0,0.15837376]
["bitfinex","BTCUSD",1729591727394,0.000826,66990.0,66989.0,0.15737376]
["bitfinex","BTCUSD",1729591727809,0.000826,66990.0,66989.0,0.00809576]
["bitfinex","BTCUSD",1729591728033,0.000826,66990.0,66989.0,0.15737376]
["bitfinex","BTCUSD",1729591729097,0.000826,66990.0,66989.0,0.1851392]
["bitfinex","BTCUSD",1729591729316,0.000826,66990.0,66989.0,0.37252454]
["bitfinex","BTCUSD",1729591729579,0.000826,66990.0,66989.0,0.3695392]
["bitfinex","BTCUSD",1729591730031,0.000826,66990.0,66989.0,0.3925392]
["bitfinex","BTCUSD",1729591730248,0.000826,66990.0,66989.0,0.40365371]
["bitfinex","BTCUSD",1729591730926,0.000826,66990.0,66989.0,0.40565371]
["bitfinex","BTCUSD",1729591731140,0.000826,66990.0,66989.0,0.40365371]
["bitfinex","BTCUSD",1729591731377,0.29906115,66990.0,66989.0,0.02021027]
["bitfinex","BTCUSD",1729591731601,0.30006115,66990.0,66989.0,0.01517966]
["bitfinex","BTCUSD",1729591731819,0.30006115,66990.0,66989.0,0.01417966]
["bitfinex","BTCUSD",1729591732285,0.30106115,66990.0,66989.0,0.02817966]
["bitfinex","BTCUSD",1729591732735,0.30106115,66990.0,66989.0,0.01417966]
["bitfinex","BTCUSD",1729591732736,0.15078515,66990.0,66989.0,0.01417966]
["bitfinex","BTCUSD",1729591732941,0.149282,66987.0,66986.0,0.00017966]
["bitfinex","BTCUSD",1729591733151,0.29824115,66987.0,66986.0,0.00017966]
["bitfinex","BTCUSD",1729591734620,0.15095915,66987.0,66986.0,0.01317966]
["bitfinex","BTCUSD",1729591735902,0.14995915,66987.0,66986.0,0.00717966]
["bitfinex","BTCUSD",1729591736349,0.14895915,66987.0,66986.0,0.01137614]
["bitfinex","BTCUSD",1729591736764,0.15095915,66987.0,66986.0,0.00117966]
["bitfinex","BTCUSD",1729591737249,0.15095915,66987.0,66986.0,0.01137614]
["bitfinex","BTCUSD",1729591737489,0.15095915,66987.0,66986.0,0.00117966]
["bitfinex","BTCUSD",1729591737929,0.002,66987.0,66986.0,0.22646366]
["bitfinex","BTCUSD",1729591738158,0.002,66987.0,66986.0,0.26464676]
["bitfinex","BTCUSD",1729591738363,0.002,66987.0,66986.0,0.2859658]
["bitfinex","BTCUSD",1729591738568,0.004,66987.0,66986.0,0.2859658]
["bitfinex","BTCUSD",1729591738975,0.002,66987.0,66986.0,0.2517827]
["bitfinex","BTCUSD",1729591739346,0.14895915,66987.0,66986.0,0.02731904]
["bitfinex","BTCUSD",1729591739564,0.14895915,66987.0,66986.0,0.0274987]
["bitfinex","BTCUSD",1729591739565,0.44043005,66987.0,66986.0,0.0274987]
["bitfinex","BTCUSD",1729591739778,0.44143005,66987.0,66986.0,0.013]
["bitfinex","BTCUSD",1729591740032,0.38104115,66987.0,66986.0,0.01317966]
["bitfinex","BTCUSD",1729591740236,0.23175915,66987.0,66986.0,0.01317966]
["bitfinex","BTCUSD",1729591740439,0.38104115,66987.0,66986.0,0.01317966]
["bitfinex","BTCUSD",1729591740842,0.38104115,66987.0,66986.0,0.013]
["bitfinex","BTCUSD",1729591745012,0.42567298,66987.0,66986.0,0.007]
["bitfinex","BTCUSD",1729591745472,0.38304115,66987.0,66986.0,0.007]
["bitfinex","BTCUSD",1729591745918,0.38104115,66987.0,66986.0,0.007]
["bitfinex","BTCUSD",1729591746165,0.005,66985.0,66984.0,0.00017966]
["bitfinex","BTCUSD",1729591746384,0.2986,66980.0,66979.0,0.00017966]
["bitfinex","BTCUSD",1729591746596,0.149302,66978.0,66977.0,0.22283234]
["bitfinex","BTCUSD",1729591746821,0.29826115,66978.0,66977.0,0.22283234]
["bitfinex","BTCUSD",1729591747039,0.29826115,66978.0,66977.0,0.01055705]
["bitfinex","BTCUSD",1729591747040,0.37916115,66978.0,66977.0,0.01055705]
["bitfinex","BTCUSD",1729591747257,0.37916115,66978.0,66977.0,0.00017966]
["bitfinex","BTCUSD",1729591747515,0.149311,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729591747735,0.43545905,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729591748186,0.73408305,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729591749351,0.73408305,66974.0,66971.0,0.00017966]
["bitfinex","BTCUSD",1729591749352,0.149316,66972.0,66971.0,0.00017966]
["bitfinex","BTCUSD",1729591749601,0.5871259,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729591749813,0.2885019,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729591750510,0.002,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729591750723,0.14895915,66974.0,66973.0,0.02554126]
["bitfinex","BTCUSD",1729591750937,0.14895915,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729591751152,0.14895915,66974.0,66973.0,0.01061109]
["bitfinex","BTCUSD",1729591751153,0.15095915,66974.0,66973.0,0.01061109]
["bitfinex","BTCUSD",1729591751824,0.15295915,66974.0,66973.0,0.01061109]
["bitfinex","BTCUSD",1729591752472,0.15095915,66974.0,66973.0,0.01061109]
["bitfinex","BTCUSD",1729591752961,0.14895915,66974.0,66973.0,0.01061109]
["bitfinex","BTCUSD",1729591753812,0.14895915,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729591754264,0.29827015,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729591755164,0.14895915,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729591756039,0.14895915,66974.0,66973.0,0.01060503]
["bitfinex","BTCUSD",1729591756274,0.14895915,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729591756771,0.447895,66980.0,66973.0,0.01060702]
["bitfinex","BTCUSD",1729591756994,0.14895915,66979.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729591757214,0.14895915,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591757443,0.29825915,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591758357,0.14895915,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591758817,0.29825915,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591759088,0.30325915,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591759557,0.15395915,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591759786,0.30825915,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591759994,0.15895915,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591760867,0.15895915,66979.0,66978.0,0.0105792]
["bitfinex","BTCUSD",1729591761074,0.15895915,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591762373,0.30908415,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591763068,0.15978415,66979.0,66977.0,0.00017966]
["bitfinex","BTCUSD",1729591763295,0.15978415,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591763512,0.30908415,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591763945,0.15978415,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591764164,0.15478415,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591764384,0.14978415,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591764612,0.30408415,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591765498,0.30908415,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591765955,0.15978415,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591766373,0.15478415,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591766867,0.15978415,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591768629,0.15978415,66979.0,66978.0,0.0105792]
["bitfinex","BTCUSD",1729591768867,0.15978415,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591769123,0.15978415,66979.0,66978.0,0.0105792]
["bitfinex","BTCUSD",1729591769370,0.15978415,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591770675,0.15978415,66979.0,66978.0,0.01056593]
["bitfinex","BTCUSD",1729591770913,0.15978415,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591775108,0.15978415,66979.0,66978.0,0.01056593]
["bitfinex","BTCUSD",1729591775318,0.15978415,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591775549,0.15478415,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591775769,0.15278415,66979.0,66978.0,0.01056593]
["bitfinex","BTCUSD",1729591775979,0.15578415,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591776184,0.15278415,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591776388,0.14978415,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591776600,0.15378415,66979.0,66978.0,0.01056593]
["bitfinex","BTCUSD",1729591776833,0.15378415,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591778599,0.15378415,66979.0,66978.0,0.01056593]
["bitfinex","BTCUSD",1729591778814,0.15378415,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591780386,0.15378415,66979.0,66978.0,0.01056593]
["bitfinex","BTCUSD",1729591781029,0.15378415,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591785302,0.15378415,66979.0,66978.0,0.01056593]
["bitfinex","BTCUSD",1729591785514,0.15378415,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591785742,0.1985339,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591786411,0.1985339,66979.0,66978.0,0.01056593]
["bitfinex","BTCUSD",1729591786861,0.1985339,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591787089,0.1985339,66979.0,66978.0,0.01056593]
["bitfinex","BTCUSD",1729591787329,0.1985339,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591787565,0.1985339,66979.0,66978.0,0.01056593]
["bitfinex","BTCUSD",1729591787778,0.1985339,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591787985,0.1985339,66979.0,66978.0,0.01056593]
["bitfinex","BTCUSD",1729591788212,0.1985339,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591790401,0.15378415,66979.0,66978.0,0.01056593]
["bitfinex","BTCUSD",1729591790619,0.1985339,66979.0,66978.0,0.00017966]
["bitfinex","BTCUSD",1729591790839,0.004825,66979.0,66978.0,0.41514232]
["bitfinex","BTCUSD",1729591790978,0.004825,66979.0,66978.0,0.42552859]
["bitfinex","BTCUSD",1729591791623,0.002825,66979.0,66978.0,0.33776793]
["bitfinex","BTCUSD",1729591791826,0.000825,66979.0,66978.0,0.33776793]
["bitfinex","BTCUSD",1729591792029,0.000825,66979.0,66978.0,0.33876793]
["bitfinex","BTCUSD",1729591792252,0.000825,66979.0,66978.0,0.33976793]
["bitfinex","BTCUSD",1729591792469,0.000825,66979.0,66978.0,0.33876793]
["bitfinex","BTCUSD",1729591792885,0.001825,66979.0,66978.0,0.34476793]
["bitfinex","BTCUSD",1729591793103,0.001825,66979.0,66978.0,0.34376793]
["bitfinex","BTCUSD",1729591793538,0.001825,66979.0,66978.0,0.34876793]
["bitfinex","BTCUSD",1729591793959,0.001825,66979.0,66978.0,0.26986793]
["bitfinex","BTCUSD",1729591794204,0.001825,66979.0,66978.0,0.17086793]
["bitfinex","BTCUSD",1729591794580,0.001825,66979.0,66978.0,0.02156593]
["bitfinex","BTCUSD",1729591794793,0.001825,66979.0,66978.0,0.17086793]
["bitfinex","BTCUSD",1729591797939,0.001825,66979.0,66978.0,0.02156593]
["bitfinex","BTCUSD",1729591802014,0.001825,66979.0,66978.0,0.17086793]
["bitfinex","BTCUSD",1729591802469,0.001825,66979.0,66978.0,0.02156593]
["bitfinex","BTCUSD",1729591804663,0.001825,66979.0,66978.0,0.17086793]
["bitfinex","BTCUSD",1729591804925,0.001825,66979.0,66978.0,0.70735337]
["bitfinex","BTCUSD",1729591805154,0.001825,66979.0,66978.0,0.60770069]
["bitfinex","BTCUSD",1729591805589,0.001825,66979.0,66978.0,0.72633249]
["bitfinex","BTCUSD",1729591805807,0.000825,66979.0,66978.0,0.72731655]
["bitfinex","BTCUSD",1729591806025,0.000825,66979.0,66978.0,1.17536864]
["bitfinex","BTCUSD",1729591806260,0.001825,66979.0,66978.0,1.10831886]
["bitfinex","BTCUSD",1729591806463,0.000825,66979.0,66978.0,1.09031886]
["bitfinex","BTCUSD",1729591806906,0.001825,66979.0,66978.0,1.10231886]
["bitfinex","BTCUSD",1729591807145,0.001825,66979.0,66978.0,0.21843504]
["bitfinex","BTCUSD",1729591807355,0.000825,66979.0,66978.0,0.01056593]
["bitfinex","BTCUSD",1729591807573,0.001825,66979.0,66978.0,0.02956593]
["bitfinex","BTCUSD",1729591807793,0.001825,66979.0,66978.0,0.19186793]
["bitfinex","BTCUSD",1729591808003,0.001825,66979.0,66978.0,0.18185378]
["bitfinex","BTCUSD",1729591808205,0.001825,66979.0,66978.0,0.31898654]
["bitfinex","BTCUSD",1729591808422,0.001825,66979.0,66978.0,0.33000069]
["bitfinex","BTCUSD",1729591808889,0.000825,66979.0,66978.0,0.17886793]
["bitfinex","BTCUSD",1729591809489,0.000825,66979.0,66978.0,0.19286793]
["bitfinex","BTCUSD",1729591809689,0.000825,66979.0,66978.0,0.17886793]
["bitfinex","BTCUSD",1729591809927,0.000825,66979.0,66978.0,0.19286793]
["bitfinex","BTCUSD",1729591810347,0.000825,66979.0,66978.0,0.17886793]
["bitfinex","BTCUSD",1729591810710,0.000825,66979.0,66978.0,0.17686793]
["bitfinex","BTCUSD",1729591811119,0.000825,66979.0,66978.0,0.18986793]
["bitfinex","BTCUSD",1729591811344,0.000825,66979.0,66978.0,0.17686793]
["bitfinex","BTCUSD",1729591811685,0.000825,66979.0,66978.0,0.19086793]
["bitfinex","BTCUSD",1729591811887,0.000825,66979.0,66978.0,0.17886793]
["bitfinex","BTCUSD",1729591812111,0.001825,66979.0,66978.0,0.19286793]
["bitfinex","BTCUSD",1729591812315,0.001825,66979.0,66978.0,0.17886793]
["bitfinex","BTCUSD",1729591812543,0.000825,66979.0,66978.0,0.16486793]
["bitfinex","BTCUSD",1729591812770,0.000825,66979.0,66978.0,0.17786793]
["bitfinex","BTCUSD",1729591812974,0.001825,66979.0,66978.0,0.19086793]
["bitfinex","BTCUSD",1729591813406,0.001825,66979.0,66978.0,0.04156593]
["bitfinex","BTCUSD",1729591813959,0.30508415,66979.0,66978.0,0.03656593]
["bitfinex","BTCUSD",1729591814188,0.30508415,66979.0,66978.0,0.026]
["bitfinex","BTCUSD",1729591814430,0.64030618,66979.0,66978.0,0.013]
["bitfinex","BTCUSD",1729591814653,0.66268396,66979.0,66978.0,0.013]
["bitfinex","BTCUSD",1729591814890,0.55079508,66979.0,66978.0,0.018]
["bitfinex","BTCUSD",1729591815128,0.55079508,66979.0,66978.0,0.013]
["bitfinex","BTCUSD",1729591815369,0.005,66975.0,66974.0,0.00017966]
["bitfinex","BTCUSD",1729591815600,0.3703977,66975.0,66974.0,0.00017966]
["bitfinex","BTCUSD",1729591816300,0.154311,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729591816532,0.44040291,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729591817245,0.48514386,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729591818159,0.49014386,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729591818618,0.44940291,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729591822271,0.154325,66968.0,66967.0,0.00165]
["bitfinex","BTCUSD",1729591822507,0.51871691,66968.0,66967.0,0.00165]
["bitfinex","BTCUSD",1729591822720,0.56343539,66968.0,66967.0,0.00165]
["bitfinex","BTCUSD",1729591823158,0.56343539,66968.0,66967.0,0.00182966]
["bitfinex","BTCUSD",1729591823407,0.57043539,66968.0,66967.0,0.00282966]
["bitfinex","BTCUSD",1729591823643,0.59281073,66968.0,66967.0,0.00282966]
["bitfinex","BTCUSD",1729591823889,0.51871691,66968.0,66967.0,0.00182966]
["bitfinex","BTCUSD",1729591824168,0.58578184,66968.0,66967.0,0.00182966]
["bitfinex","BTCUSD",1729591824387,0.52671691,66968.0,66967.0,0.00282966]
["bitfinex","BTCUSD",1729591824821,0.57141265,66968.0,66967.0,0.00282966]
["bitfinex","BTCUSD",1729591825273,0.53471691,66968.0,66967.0,0.00382966]
["bitfinex","BTCUSD",1729591827437,0.16495915,66968.0,66967.0,0.00382966]
["bitfinex","BTCUSD",1729591828630,0.16495915,66968.0,66967.0,0.01437714]
["bitfinex","BTCUSD",1729591830872,0.16495915,66968.0,66967.0,0.01121057]
["bitfinex","BTCUSD",1729591831773,0.16495915,66968.0,66967.0,0.01897842]
["bitfinex","BTCUSD",1729591832003,0.16495915,66968.0,66967.0,0.00382966]
["bitfinex","BTCUSD",1729591832215,0.16495915,66968.0,66967.0,0.01897845]
["bitfinex","BTCUSD",1729591832434,0.16495915,66968.0,66967.0,0.00382966]
["bitfinex","BTCUSD",1729591832658,0.16495915,66968.0,66967.0,0.01897497]
["bitfinex","BTCUSD",1729591832883,0.16495915,66968.0,66967.0,0.00382966]
["bitfinex","BTCUSD",1729591833130,0.16495915,66968.0,66967.0,0.01897497]
["bitfinex","BTCUSD",1729591833344,0.16495915,66968.0,66967.0,0.00382966]
["bitfinex","BTCUSD",1729591833554,0.16495915,66968.0,66967.0,0.01897497]
["bitfinex","BTCUSD",1729591833766,0.16495915,66968.0,66967.0,0.15315666]
["bitfinex","BTCUSD",1729591833985,0.16495915,66968.0,66967.0,0.00382966]
["bitfinex","BTCUSD",1729591834210,0.016,66968.0,66967.0,0.16830197]
["bitfinex","BTCUSD",1729591834736,0.000825,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729591834957,0.000825,66974.0,66973.0,0.14949266]
["bitfinex","BTCUSD",1729591835177,0.000825,66974.0,66973.0,0.16459826]
["bitfinex","BTCUSD",1729591835415,0.000825,66974.0,66973.0,0.2505842]
["bitfinex","BTCUSD",1729591835645,0.000825,66974.0,66973.0,0.36859826]
["bitfinex","BTCUSD",1729591836570,0.001825,66974.0,66973.0,0.37659826]
["bitfinex","BTCUSD",1729591836818,0.001825,66974.0,66973.0,0.38773344]
["bitfinex","BTCUSD",1729591837293,0.002825,66974.0,66973.0,0.22542044]
["bitfinex","BTCUSD",1729591837524,0.002825,66974.0,66973.0,0.37473344]
["bitfinex","BTCUSD",1729591837754,0.001825,66974.0,66973.0,0.36673344]
["bitfinex","BTCUSD",1729591838227,0.002825,66974.0,66973.0,0.37573344]
["bitfinex","BTCUSD",1729591838896,0.002825,66974.0,66973.0,0.22642044]
["bitfinex","BTCUSD",1729591839114,0.30109515,66974.0,66973.0,0.04542044]
["bitfinex","BTCUSD",1729591839353,0.43822791,66974.0,66973.0,0.04542044]
["bitfinex","BTCUSD",1729591839632,0.43822791,66974.0,66973.0,0.03013518]
["bitfinex","BTCUSD",1729591839859,0.44322791,66974.0,66973.0,0.03013518]
["bitfinex","BTCUSD",1729591840411,0.44222791,66974.0,66973.0,0.02013518]
["bitfinex","BTCUSD",1729591840610,0.44222791,66974.0,66973.0,0.01131484]
["bitfinex","BTCUSD",1729591840853,0.44122791,66974.0,66973.0,0.01231484]
["bitfinex","BTCUSD",1729591841054,0.44122791,66974.0,66973.0,0.01213518]
["bitfinex","BTCUSD",1729591841479,0.44622791,66974.0,66973.0,0.01213518]
["bitfinex","BTCUSD",1729591841683,0.44622791,66974.0,66973.0,0.01131484]
["bitfinex","BTCUSD",1729591841889,0.45122791,66974.0,66973.0,0.01131484]
["bitfinex","BTCUSD",1729591842101,0.31409515,66974.0,66973.0,0.01131484]
["bitfinex","BTCUSD",1729591842301,0.15978415,66974.0,66973.0,0.01131484]
["bitfinex","BTCUSD",1729591842520,0.30909515,66974.0,66973.0,0.01131484]
["bitfinex","BTCUSD",1729591843634,0.44622791,66974.0,66973.0,0.01131484]
["bitfinex","BTCUSD",1729591844480,0.44622791,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729591846444,0.44622791,66974.0,66972.0,0.00017966]
["bitfinex","BTCUSD",1729591846445,0.149313,66973.0,66972.0,0.00017966]
["bitfinex","BTCUSD",1729591846650,0.010825,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729591847310,0.005825,66974.0,66973.0,0.01525799]
["bitfinex","BTCUSD",1729591847537,0.005825,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729591847751,0.15478415,66974.0,66973.0,0.01525799]
["bitfinex","BTCUSD",1729591847973,0.15478415,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729591848201,0.15478415,66974.0,66973.0,0.01525799]
["bitfinex","BTCUSD",1729591848421,0.010825,66974.0,66973.0,0.16457099]
["bitfinex","BTCUSD",1729591848866,0.010825,66974.0,66973.0,0.01525799]
["bitfinex","BTCUSD",1729591849302,0.005825,66974.0,66973.0,0.01525799]
["bitfinex","BTCUSD",1729591849524,0.006825,66974.0,66973.0,0.01525799]
["bitfinex","BTCUSD",1729591849747,0.001825,66974.0,66973.0,0.01525799]
["bitfinex","BTCUSD",1729591849978,0.001825,66974.0,66973.0,0.01507833]
["bitfinex","BTCUSD",1729591849979,0.29909515,66974.0,66973.0,0.01507833]
["bitfinex","BTCUSD",1729591850208,0.43622791,66974.0,66973.0,0.01725799]
["bitfinex","BTCUSD",1729591850415,0.44122791,66974.0,66973.0,0.00217966]
["bitfinex","BTCUSD",1729591851061,0.43622791,66974.0,66973.0,0.00217966]
["bitfinex","BTCUSD",1729591851926,0.43622791,66974.0,66973.0,0.00417966]
["bitfinex","BTCUSD",1729591852370,0.43622791,66974.0,66973.0,0.004]
["bitfinex","BTCUSD",1729591852642,0.43622791,66974.0,66973.0,0.00417966]
["bitfinex","BTCUSD",1729591852865,0.43622791,66974.0,66973.0,0.004]
["bitfinex","BTCUSD",1729591853478,0.43622791,66974.0,66973.0,0.00417966]
["bitfinex","BTCUSD",1729591853681,0.43622791,66974.0,66973.0,0.004]
["bitfinex","BTCUSD",1729591853954,0.43622791,66974.0,66973.0,0.00417966]
["bitfinex","BTCUSD",1729591854155,0.87597402,66974.0,66973.0,0.004]
["bitfinex","BTCUSD",1729591854381,0.87797402,66974.0,66973.0,0.004]
["bitfinex","BTCUSD",1729591854622,0.87797402,66974.0,66959.0,0.22430268]
["bitfinex","BTCUSD",1729591854623,0.0826,66960.0,66959.0,0.00165]
["bitfinex","BTCUSD",1729591854850,0.0826,66960.0,66950.0,0.00165]
["bitfinex","BTCUSD",1729591854851,0.154362,66951.0,66950.0,0.00165]
["bitfinex","BTCUSD",1729591855324,0.29149476,66951.0,66950.0,0.01685151]
["bitfinex","BTCUSD",1729591855544,0.29149476,66951.0,66950.0,0.00165]
["bitfinex","BTCUSD",1729591856191,0.44045391,66951.0,66950.0,0.00165]
["bitfinex","BTCUSD",1729591856404,0.44045391,66951.0,66950.0,0.00265]
["bitfinex","BTCUSD",1729591856405,0.49512411,66951.0,66950.0,0.00265]
["bitfinex","BTCUSD",1729591857090,0.50712411,66951.0,66950.0,0.00365]
["bitfinex","BTCUSD",1729591857314,0.46245391,66951.0,66950.0,0.00365]
["bitfinex","BTCUSD",1729591860420,0.56245391,66951.0,66950.0,0.00365]
["bitfinex","BTCUSD",1729591868994,1.09963935,66951.0,66950.0,0.00365]
["bitfinex","BTCUSD",1729591869225,0.53063652,66947.0,66938.0,0.00017966]
["bitfinex","BTCUSD",1729591869495,0.53063652,66947.0,66936.0,0.22265268]
["bitfinex","BTCUSD",1729591869496,0.67759567,66947.0,66936.0,0.22265268]
["bitfinex","BTCUSD",1729591869726,0.67759567,66947.0,66938.0,0.00017966]
["bitfinex","BTCUSD",1729591869967,0.54046291,66947.0,66938.0,0.00017966]
["bitfinex","BTCUSD",1729591870194,0.40333015,66947.0,66938.0,0.00017966]
["bitfinex","BTCUSD",1729591870434,0.40333015,66947.0,66946.0,0.00265]
["bitfinex","BTCUSD",1729591870435,0.54846291,66947.0,66946.0,0.00265]
["bitfinex","BTCUSD",1729591870660,0.55746291,66947.0,66946.0,0.00365]
["bitfinex","BTCUSD",1729591872647,0.55728318,66947.0,66946.0,0.00365]
["bitfinex","BTCUSD",1729591880531,0.00482027,66938.0,66930.0,0.00169]
["bitfinex","BTCUSD",1729591880765,0.29136003,66931.0,66930.0,0.22434268]
["bitfinex","BTCUSD",1729591881232,0.29136003,66931.0,66930.0,0.00169]
["bitfinex","BTCUSD",1729591882290,0.44031918,66931.0,66930.0,0.00186966]
["bitfinex","BTCUSD",1729591882501,0.44031918,66931.0,66930.0,0.00169]
["bitfinex","BTCUSD",1729591882718,0.44031918,66931.0,66930.0,0.00269]
["bitfinex","BTCUSD",1729591882930,0.44031918,66931.0,66930.0,0.00169]
["bitfinex","BTCUSD",1729591883591,0.44331918,66931.0,66930.0,0.00169]
["bitfinex","BTCUSD",1729591884225,0.44531918,66931.0,66930.0,0.00169]
["bitfinex","BTCUSD",1729591888703,0.45083943,66931.0,66930.0,0.00169]
["bitfinex","BTCUSD",1729591889161,0.45083943,66931.0,66930.0,0.00186966]
["bitfinex","BTCUSD",1729591894674,0.45083943,66931.0,66930.0,0.00169]
["bitfinex","BTCUSD",1729591894892,0.45083943,66931.0,66930.0,0.00186966]
["bitfinex","BTCUSD",1729591895303,0.45083943,66931.0,66930.0,0.00169]
["bitfinex","BTCUSD",1729591895435,0.45083943,66931.0,66930.0,0.00186966]
["bitfinex","BTCUSD",1729591897592,0.31370667,66931.0,66930.0,0.00186966]
["bitfinex","BTCUSD",1729591897852,0.31370667,66931.0,66930.0,0.46201142]
["bitfinex","BTCUSD",1729591897853,0.005,66931.0,66930.0,0.46201142]
["bitfinex","BTCUSD",1729591898087,0.005,66931.0,66930.0,0.5528804]
["bitfinex","BTCUSD",1729591898310,0.005,66931.0,66930.0,0.47627898]
["bitfinex","BTCUSD",1729591898781,0.37685095,66944.0,66943.0,0.00017966]
["bitfinex","BTCUSD",1729591899007,0.5258101,66944.0,66943.0,0.00017966]
["bitfinex","BTCUSD",1729591899480,0.30315742,66944.0,66943.0,0.00017966]
["bitfinex","BTCUSD",1729591899907,0.15377942,66944.0,66943.0,0.00017966]
["bitfinex","BTCUSD",1729591900115,0.14895915,66944.0,66943.0,0.00017966]
["bitfinex","BTCUSD",1729591900334,0.15595915,66944.0,66943.0,0.00117966]
["bitfinex","BTCUSD",1729591900803,0.15595915,66944.0,66943.0,0.01572203]
["bitfinex","BTCUSD",1729591902239,0.16295915,66944.0,66943.0,0.01572203]
["bitfinex","BTCUSD",1729591903515,0.44946991,66944.0,66943.0,0.01572203]
["bitfinex","BTCUSD",1729591903989,0.44946991,66944.0,66943.0,0.00117966]
["bitfinex","BTCUSD",1729591906085,0.44946991,66944.0,66943.0,0.01568541]
["bitfinex","BTCUSD",1729591906762,0.31233715,66944.0,66943.0,0.01568541]
["bitfinex","BTCUSD",1729591909039,0.31233715,66944.0,66943.0,0.01554441]
["bitfinex","BTCUSD",1729591909925,0.16295915,66944.0,66943.0,0.01554441]
["bitfinex","BTCUSD",1729591912024,0.16295915,66944.0,66943.0,0.00186466]
["bitfinex","BTCUSD",1729591912449,0.31233715,66944.0,66943.0,0.00186466]
["bitfinex","BTCUSD",1729591912664,0.16295915,66944.0,66943.0,0.00186466]
["bitfinex","BTCUSD",1729591913502,0.31233715,66944.0,66943.0,0.00186466]
["bitfinex","BTCUSD",1729591913928,0.31233715,66944.0,66943.0,0.00156466]
["bitfinex","BTCUSD",1729591915946,0.16295915,66944.0,66943.0,0.00156466]
["bitfinex","BTCUSD",1729591916392,0.31233715,66944.0,66943.0,0.00156466]
["bitfinex","BTCUSD",1729591916611,0.16295915,66944.0,66943.0,0.00156466]
["bitfinex","BTCUSD",1729591917085,0.31233715,66944.0,66943.0,0.00156466]
["bitfinex","BTCUSD",1729591917515,0.16295915,66944.0,66943.0,0.00156466]
["bitfinex","BTCUSD",1729591917731,0.31233715,66944.0,66943.0,0.00156466]
["bitfinex","BTCUSD",1729591917942,0.31233715,66944.0,66943.0,0.001385]
["bitfinex","BTCUSD",1729591918162,0.31233715,66944.0,66943.0,0.00156466]
["bitfinex","BTCUSD",1729591921007,0.16295915,66944.0,66943.0,0.00156466]
["bitfinex","BTCUSD",1729591921225,0.31233715,66944.0,66943.0,0.00156466]
["bitfinex","BTCUSD",1729591922538,0.31775075,66944.0,66943.0,0.00156466]
["bitfinex","BTCUSD",1729591923265,0.45970378,66944.0,66943.0,0.001385]
["bitfinex","BTCUSD",1729591923482,0.72472706,66944.0,66943.0,0.001385]
["bitfinex","BTCUSD",1729591923700,0.81413256,66944.0,66943.0,0.001385]
["bitfinex","BTCUSD",1729591923933,0.72472706,66944.0,66943.0,0.001385]
["bitfinex","BTCUSD",1729591927480,0.81413627,66944.0,66943.0,0.001385]
["bitfinex","BTCUSD",1729591927892,0.48962746,66944.0,66943.0,0.001385]
["bitfinex","BTCUSD",1729591928128,0.46727397,66944.0,66943.0,0.001385]
["bitfinex","BTCUSD",1729591929565,0.42257102,66944.0,66943.0,0.001385]
["bitfinex","BTCUSD",1729591929818,0.62676022,66944.0,66943.0,0.001385]
["bitfinex","BTCUSD",1729591930309,0.72475368,66944.0,66943.0,0.001385]
["bitfinex","BTCUSD",1729591930547,0.83651055,66944.0,66943.0,0.001385]
["bitfinex","BTCUSD",1729591930845,0.83655781,66944.0,66943.0,0.001385]
["bitfinex","BTCUSD",1729591931496,0.80046817,66944.0,66943.0,0.001385]
["bitfinex","BTCUSD",1729591932203,0.79346817,66944.0,66943.0,0.001385]
["bitfinex","BTCUSD",1729591932640,0.80746817,66944.0,66943.0,0.001385]
["bitfinex","BTCUSD",1729591932867,0.80046817,66944.0,66943.0,0.000826]
["bitfinex","BTCUSD",1729591933080,0.78646817,66944.0,66943.0,0.000826]
["bitfinex","BTCUSD",1729591933287,0.80046817,66944.0,66943.0,0.000826]
["bitfinex","BTCUSD",1729591933494,0.78646817,66944.0,66943.0,0.000826]
["bitfinex","BTCUSD",1729591933942,0.80046817,66944.0,66943.0,0.000826]
["bitfinex","BTCUSD",1729591934385,0.81446817,66944.0,66943.0,0.000826]
["bitfinex","BTCUSD",1729591934855,0.95360093,66944.0,66943.0,0.000826]
["bitfinex","BTCUSD",1729591935331,0.95525293,66944.0,66943.0,0.000826]
["bitfinex","BTCUSD",1729591935553,0.80218552,66944.0,66943.0,0.000826]
["bitfinex","BTCUSD",1729591936252,0.81400586,66944.0,66943.0,0.000826]
["bitfinex","BTCUSD",1729591936457,0.82800586,66944.0,66943.0,0.000826]
["bitfinex","BTCUSD",1729591936683,0.96220654,66944.0,66943.0,0.000826]
["bitfinex","BTCUSD",1729591936916,0.96020654,66944.0,66943.0,0.000826]
["bitfinex","BTCUSD",1729591937124,0.82600586,66944.0,66943.0,0.000826]
["bitfinex","BTCUSD",1729591937627,0.82800586,66944.0,66943.0,0.000826]
["bitfinex","BTCUSD",1729591938055,1.12235095,66944.0,66943.0,0.000826]
["bitfinex","BTCUSD",1729591938266,0.98813862,66944.0,66943.0,0.000826]
["bitfinex","BTCUSD",1729591940507,0.98815163,66944.0,66943.0,0.000826]
["bitfinex","BTCUSD",1729591942272,0.97415163,66944.0,66943.0,0.000826]
["bitfinex","BTCUSD",1729591942483,0.39136003,66931.0,66930.0,0.00169]
["bitfinex","BTCUSD",1729591942692,0.66834631,66931.0,66930.0,0.00169]
["bitfinex","BTCUSD",1729591943339,0.6459641,66931.0,66930.0,0.00169]
["bitfinex","BTCUSD",1729591943782,0.6599641,66931.0,66930.0,0.00169]
["bitfinex","BTCUSD",1729591944248,0.6729641,66931.0,66930.0,0.00169]
["bitfinex","BTCUSD",1729591944470,0.58350278,66931.0,66930.0,0.00169]
["bitfinex","BTCUSD",1729591945166,0.34831612,66931.0,66930.0,0.00169]
["bitfinex","BTCUSD",1729591945394,0.34831612,66931.0,66930.0,0.07759]
["bitfinex","BTCUSD",1729591945395,0.47491092,66931.0,66930.0,0.07759]
["bitfinex","BTCUSD",1729591945623,0.43018642,66931.0,66930.0,0.07759]
["bitfinex","BTCUSD",1729591946076,0.43018642,66931.0,66930.0,0.17039]
["bitfinex","BTCUSD",1729591952736,0.42536615,66931.0,66930.0,0.17039]
["bitfinex","BTCUSD",1729591952973,0.17595915,66931.0,66930.0,0.17056966]
["bitfinex","BTCUSD",1729591953384,0.17595915,66931.0,66930.0,0.18176411]
["bitfinex","BTCUSD",1729591953596,0.16195915,66931.0,66930.0,0.18176411]
["bitfinex","BTCUSD",1729591953800,0.14895915,66931.0,66930.0,0.18176411]
["bitfinex","BTCUSD",1729591954006,0.15795915,66931.0,66930.0,0.18176411]
["bitfinex","BTCUSD",1729591954223,0.15695915,66931.0,66930.0,0.18176411]
["bitfinex","BTCUSD",1729591954644,0.15395915,66931.0,66930.0,0.18176411]
["bitfinex","BTCUSD",1729591954845,0.15895915,66931.0,66930.0,0.18176411]
["bitfinex","BTCUSD",1729591955482,0.01,66931.0,66930.0,0.18176411]
["bitfinex","BTCUSD",1729591955693,0.01,66931.0,66930.0,0.30788215]
["bitfinex","BTCUSD",1729591955904,0.01,66931.0,66930.0,0.33133726]
["bitfinex","BTCUSD",1729591956118,0.01,66931.0,66930.0,0.18565455]
["bitfinex","BTCUSD",1729591956324,0.01,66931.0,66930.0,0.33506355]
["bitfinex","BTCUSD",1729591956325,0.005,66931.0,66930.0,0.33506355]
["bitfinex","BTCUSD",1729591956532,0.005,66931.0,66930.0,0.47219631]
["bitfinex","BTCUSD",1729591956745,0.01,66931.0,66930.0,0.47219631]
["bitfinex","BTCUSD",1729591956992,0.22265268,66937.0,66936.0,0.00017966]
["bitfinex","BTCUSD",1729591957213,0.37161183,66937.0,66936.0,0.18107966]
["bitfinex","BTCUSD",1729591957444,0.14895915,66937.0,66936.0,0.19595024]
["bitfinex","BTCUSD",1729591957654,0.14895915,66937.0,66936.0,0.19223259]
["bitfinex","BTCUSD",1729591958975,0.15595915,66937.0,66936.0,0.19595023]
["bitfinex","BTCUSD",1729591959180,0.15445915,66937.0,66936.0,0.19223259]
["bitfinex","BTCUSD",1729591959605,0.16045915,66937.0,66936.0,0.19595023]
["bitfinex","BTCUSD",1729591960073,0.15345915,66937.0,66936.0,0.19223259]
["bitfinex","BTCUSD",1729591960504,0.15945915,66937.0,66936.0,0.19595023]
["bitfinex","BTCUSD",1729591960737,0.15945915,66937.0,66936.0,0.19223259]
["bitfinex","BTCUSD",1729591960941,0.15945915,66937.0,66936.0,0.19595023]
["bitfinex","BTCUSD",1729591961833,0.15945915,66937.0,66936.0,0.19223259]
["bitfinex","BTCUSD",1729591962054,0.15945915,66937.0,66936.0,0.19595023]
["bitfinex","BTCUSD",1729591962279,0.15945915,66937.0,66936.0,0.19223259]
["bitfinex","BTCUSD",1729591962722,0.15945915,66937.0,66936.0,0.19595023]
["bitfinex","BTCUSD",1729591963149,0.15345915,66937.0,66936.0,0.19223259]
["bitfinex","BTCUSD",1729591963613,0.30985315,66937.0,66936.0,0.01133259]
["bitfinex","BTCUSD",1729591963838,0.30985315,66937.0,66936.0,0.00017966]
["bitfinex","BTCUSD",1729591964062,0.30285315,66937.0,66936.0,0.00017966]
["bitfinex","BTCUSD",1729591964257,0.30885315,66937.0,66936.0,0.01133259]
["bitfinex","BTCUSD",1729591964484,0.30885315,66937.0,66936.0,0.00017966]
["bitfinex","BTCUSD",1729591964699,0.15345915,66937.0,66936.0,0.00017966]
["bitfinex","BTCUSD",1729591965099,0.14745915,66937.0,66936.0,0.17257966]
["bitfinex","BTCUSD",1729591965303,0.14745915,66937.0,66936.0,0.18373259]
["bitfinex","BTCUSD",1729591965304,0.15445915,66937.0,66936.0,0.18373259]
["bitfinex","BTCUSD",1729591965509,0.16145915,66937.0,66936.0,0.18373259]
["bitfinex","BTCUSD",1729591965724,0.15445915,66937.0,66936.0,0.18745023]
["bitfinex","BTCUSD",1729591965938,0.15945915,66937.0,66936.0,0.18745023]
["bitfinex","BTCUSD",1729591966386,0.15245915,66937.0,66936.0,0.18745023]
["bitfinex","BTCUSD",1729591966604,0.14745915,66937.0,66936.0,0.18745023]
["bitfinex","BTCUSD",1729591966815,0.15245915,66937.0,66936.0,0.18745023]
["bitfinex","BTCUSD",1729591967443,0.15745915,66937.0,66936.0,0.18745023]
["bitfinex","BTCUSD",1729591967905,0.005,66937.0,66936.0,0.33702596]
["bitfinex","BTCUSD",1729591968334,0.01,66937.0,66936.0,0.33702596]
["bitfinex","BTCUSD",1729591968544,0.005,66937.0,66936.0,0.33702596]
["bitfinex","BTCUSD",1729591969019,0.011,66937.0,66936.0,0.18762996]
["bitfinex","BTCUSD",1729591969233,0.005,66937.0,66936.0,0.18762996]
["bitfinex","BTCUSD",1729591969446,0.003,66937.0,66936.0,0.18762996]
["bitfinex","BTCUSD",1729591969666,0.001652,66943.0,66936.0,0.33702596]
["bitfinex","BTCUSD",1729591969874,0.001652,66943.0,66936.0,0.18762996]
["bitfinex","BTCUSD",1729591969875,0.005,66937.0,66936.0,0.18762996]
["bitfinex","BTCUSD",1729591970082,0.007,66937.0,66936.0,0.18762996]
["bitfinex","BTCUSD",1729591970299,0.002,66937.0,66936.0,0.18762996]
["bitfinex","BTCUSD",1729591970761,0.004,66937.0,66936.0,0.33702596]
["bitfinex","BTCUSD",1729591971209,0.002,66937.0,66936.0,0.33702596]
["bitfinex","BTCUSD",1729591971423,0.002,66937.0,66936.0,0.18762996]
["bitfinex","BTCUSD",1729591971424,0.003,66937.0,66936.0,0.18762996]
["bitfinex","BTCUSD",1729591971866,0.003,66937.0,66936.0,0.18845496]
["bitfinex","BTCUSD",1729591972096,0.001,66937.0,66936.0,0.18845496]
["bitfinex","BTCUSD",1729591972542,0.002,66937.0,66936.0,0.40151726]
["bitfinex","BTCUSD",1729591972752,0.001,66937.0,66936.0,0.33785096]
["bitfinex","BTCUSD",1729591972967,0.001652,66943.0,66942.0,0.17545939]
["bitfinex","BTCUSD",1729591973182,0.001652,66943.0,66942.0,0.46516664]
["bitfinex","BTCUSD",1729591973396,0.001652,66943.0,66942.0,0.46217929]
["bitfinex","BTCUSD",1729591973617,0.001652,66943.0,66942.0,0.47697357]
["bitfinex","BTCUSD",1729591974316,0.001652,66943.0,66942.0,0.48758983]
["bitfinex","BTCUSD",1729591974548,0.001652,66946.0,66945.0,0.149376]
["bitfinex","BTCUSD",1729591974773,0.001652,66946.0,66945.0,0.75653144]
["bitfinex","BTCUSD",1729591975013,0.22265268,66958.0,66946.0,0.01735939]
["bitfinex","BTCUSD",1729591975240,0.22265268,66958.0,66946.0,0.6415173]
["bitfinex","BTCUSD",1729591975460,0.22265268,66958.0,66946.0,0.80523901]
["bitfinex","BTCUSD",1729591975902,0.22265268,66958.0,66946.0,0.79357071]
["bitfinex","BTCUSD",1729591976157,0.22265268,66958.0,66946.0,0.79157071]
["bitfinex","BTCUSD",1729591976337,0.22265268,66958.0,66946.0,0.80641598]
["bitfinex","BTCUSD",1729591976539,0.002652,66947.0,66946.0,0.80641598]
["bitfinex","BTCUSD",1729591976796,0.003652,66947.0,66946.0,0.769292]
["bitfinex","BTCUSD",1729591977011,0.001652,66947.0,66946.0,0.769292]
["bitfinex","BTCUSD",1729591977450,0.002652,66947.0,66946.0,0.769292]
["bitfinex","BTCUSD",1729591978346,0.003652,66947.0,66946.0,0.62033285]
["bitfinex","BTCUSD",1729591978548,0.003652,66947.0,66946.0,0.58733285]
["bitfinex","BTCUSD",1729591978776,0.002652,66947.0,66946.0,0.58733285]
["bitfinex","BTCUSD",1729591979190,0.003652,66947.0,66946.0,0.58733285]
["bitfinex","BTCUSD",1729591979408,0.003652,66947.0,66946.0,0.736292]
["bitfinex","BTCUSD",1729591979624,0.002652,66947.0,66946.0,0.736292]
["bitfinex","BTCUSD",1729591979854,0.001652,66947.0,66946.0,0.736292]
["bitfinex","BTCUSD",1729591980101,0.002652,66947.0,66946.0,0.736292]
["bitfinex","BTCUSD",1729591980309,0.003652,66947.0,66946.0,0.736292]
["bitfinex","BTCUSD",1729591980533,0.002652,66947.0,66946.0,0.769292]
["bitfinex","BTCUSD",1729591980791,0.003652,66947.0,66946.0,0.769292]
["bitfinex","BTCUSD",1729591981440,0.002652,66947.0,66946.0,0.771292]
["bitfinex","BTCUSD",1729591981649,0.003652,66947.0,66946.0,0.771292]
["bitfinex","BTCUSD",1729591983181,0.003652,66947.0,66946.0,0.78613727]
["bitfinex","BTCUSD",1729591983429,0.003652,66947.0,66946.0,0.769292]
["bitfinex","BTCUSD",1729591983657,0.003652,66947.0,66946.0,0.771292]
["bitfinex","BTCUSD",1729591984137,0.003652,66947.0,66946.0,0.78613727]
["bitfinex","BTCUSD",1729591985189,0.003652,66947.0,66946.0,0.7861206]
["bitfinex","BTCUSD",1729591985406,0.003652,66947.0,66946.0,0.771292]
["bitfinex","BTCUSD",1729591985853,0.003652,66947.0,66946.0,0.78612142]
["bitfinex","BTCUSD",1729591986292,0.003652,66947.0,66946.0,0.771292]
["bitfinex","BTCUSD",1729591986962,0.003652,66947.0,66946.0,0.7935349]
["bitfinex","BTCUSD",1729591987226,0.003652,66947.0,66946.0,0.94249405]
["bitfinex","BTCUSD",1729591987868,0.002652,66947.0,66946.0,0.94249405]
["bitfinex","BTCUSD",1729591988148,0.001652,66947.0,66946.0,0.94249405]
["bitfinex","BTCUSD",1729591988354,0.003652,66947.0,66946.0,0.94249405]
["bitfinex","BTCUSD",1729591988582,0.003652,66947.0,66946.0,0.92025115]
["bitfinex","BTCUSD",1729591988791,0.003652,66947.0,66946.0,0.94249025]
["bitfinex","BTCUSD",1729591989220,0.002652,66947.0,66946.0,0.94249025]
["bitfinex","BTCUSD",1729591989439,0.003652,66947.0,66946.0,0.94249025]
["bitfinex","BTCUSD",1729591989613,0.002652,66947.0,66946.0,0.94249025]
["bitfinex","BTCUSD",1729591989851,0.003652,66947.0,66946.0,0.95249025]
["bitfinex","BTCUSD",1729591990461,0.002652,66947.0,66946.0,0.94249025]
["bitfinex","BTCUSD",1729591990610,0.003652,66947.0,66946.0,0.95649025]
["bitfinex","BTCUSD",1729591991202,0.003652,66947.0,66946.0,0.94249025]
["bitfinex","BTCUSD",1729591991406,0.001652,66947.0,66946.0,0.94249025]
["bitfinex","BTCUSD",1729591991934,0.002652,66947.0,66946.0,0.95249025]
["bitfinex","BTCUSD",1729591992138,0.001652,66947.0,66946.0,0.92025115]
["bitfinex","BTCUSD",1729591992592,0.002652,66947.0,66946.0,0.95249264]
["bitfinex","BTCUSD",1729591992805,0.003652,66947.0,66946.0,0.96249264]
["bitfinex","BTCUSD",1729591993225,0.002652,66947.0,66946.0,0.95249264]
["bitfinex","BTCUSD",1729591993677,0.003652,66947.0,66946.0,0.96249264]
["bitfinex","BTCUSD",1729591994111,0.002652,66947.0,66946.0,0.95249264]
["bitfinex","BTCUSD",1729591994330,0.003652,66947.0,66946.0,1.00070262]
["bitfinex","BTCUSD",1729591994552,0.003652,66947.0,66946.0,0.99070262]
["bitfinex","BTCUSD",1729591994553,0.002652,66947.0,66946.0,0.99070262]
["bitfinex","BTCUSD",1729591995009,0.003652,66947.0,66946.0,1.00070262]
["bitfinex","BTCUSD",1729591995947,0.003652,66947.0,66946.0,0.97846113]
["bitfinex","BTCUSD",1729591996162,0.003652,66947.0,66946.0,1.00071207]
["bitfinex","BTCUSD",1729591996823,0.22265268,66962.0,66961.0,0.00535939]
["bitfinex","BTCUSD",1729591997062,0.22265268,66962.0,66961.0,0.53139721]
["bitfinex","BTCUSD",1729591997325,0.000825,66974.0,66973.0,0.00035939]
["bitfinex","BTCUSD",1729591997516,0.000825,66974.0,66973.0,0.31704583]
["bitfinex","BTCUSD",1729591997735,0.000825,66974.0,66973.0,0.32204583]
["bitfinex","BTCUSD",1729591997940,0.000825,66974.0,66973.0,0.3365502]
["bitfinex","BTCUSD",1729591998372,0.000825,66974.0,66973.0,0.34159281]
["bitfinex","BTCUSD",1729591998633,0.000825,66974.0,66973.0,0.36384375]
["bitfinex","BTCUSD",1729591998850,0.001825,66974.0,66973.0,0.2569502]
["bitfinex","BTCUSD",1729591999064,0.001825,66974.0,66973.0,0.27920114]
["bitfinex","BTCUSD",1729591999521,0.001825,66974.0,66973.0,0.27920869]
["bitfinex","BTCUSD",1729591999745,0.001825,66974.0,66973.0,0.27914059]
["bitfinex","BTCUSD",1729591999966,0.004825,66974.0,66973.0,0.27914059]
["bitfinex","BTCUSD",1729592000402,0.004825,66974.0,66973.0,0.40209878]
["bitfinex","BTCUSD",1729592002724,0.004825,66974.0,66973.0,0.32849781]
["bitfinex","BTCUSD",1729592003398,0.004825,66974.0,66973.0,0.30623932]
["bitfinex","BTCUSD",1729592003795,0.004825,66974.0,66973.0,0.32853046]
["bitfinex","BTCUSD",1729592004241,0.004825,66974.0,66973.0,0.1963998]
["bitfinex","BTCUSD",1729592004448,0.30309515,66974.0,66973.0,0.03697517]
["bitfinex","BTCUSD",1729592004668,0.30309515,66974.0,66973.0,0.0224708]
["bitfinex","BTCUSD",1729592004893,0.30309515,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729592005982,0.15378415,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729592006263,0.30309515,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729592008507,0.15378415,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729592008739,0.30309515,66974.0,66973.0,0.00017966]
["bitfinex","BTCUSD",1729592015858,0.00488837,66948.0,66947.0,0.00165]
["bitfinex","BTCUSD",1729592016100,0.28649966,66948.0,66947.0,0.00165]
["bitfinex","BTCUSD",1729592016316,0.29138803,66948.0,66947.0,0.00165]
["bitfinex","BTCUSD",1729592016776,0.15425937,66947.0,66946.0,0.00090768]
["bitfinex","BTCUSD",1729592016987,0.29835587,66947.0,66946.0,0.00090768]
["bitfinex","BTCUSD",1729592017417,0.38031852,66947.0,66946.0,0.00090768]
["bitfinex","BTCUSD",1729592017640,0.44731502,66947.0,66946.0,0.00090768]
["bitfinex","BTCUSD",1729592018054,0.45131502,66947.0,66946.0,0.00190768]
["bitfinex","BTCUSD",1729592018261,0.38431852,66947.0,66946.0,0.00190768]
["bitfinex","BTCUSD",1729592018675,0.39131852,66947.0,66946.0,0.00290768]
["bitfinex","BTCUSD",1729592019337,0.43595848,66947.0,66946.0,0.00290768]
["bitfinex","BTCUSD",1729592019773,0.39131852,66947.0,66946.0,0.00290768]
["bitfinex","BTCUSD",1729592026649,0.16484752,66947.0,66946.0,0.00290768]
["bitfinex","BTCUSD",1729592026891,0.15995915,66947.0,66946.0,0.00290768]
["bitfinex","BTCUSD",1729592027114,0.15995915,66947.0,66946.0,0.01194291]
["bitfinex","BTCUSD",1729592027325,0.15995915,66947.0,66946.0,0.00290768]
["bitfinex","BTCUSD",1729592027529,0.15995915,66947.0,66946.0,0.01194291]
["bitfinex","BTCUSD",1729592027757,0.15995915,66947.0,66946.0,0.00290768]
["bitfinex","BTCUSD",1729592027982,0.15995915,66947.0,66946.0,0.01194291]
["bitfinex","BTCUSD",1729592028226,0.15995915,66947.0,66946.0,0.00290768]
["bitfinex","BTCUSD",1729592028457,0.15995915,66947.0,66946.0,0.01194291]
["bitfinex","BTCUSD",1729592030723,0.011,66947.0,66946.0,0.1491852]
["bitfinex","BTCUSD",1729592030951,0.011,66947.0,66946.0,0.16642854]
["bitfinex","BTCUSD",1729592031383,0.007,66947.0,66946.0,0.16542854]
["bitfinex","BTCUSD",1729592031612,0.149336,66963.0,66949.0,0.298734]
["bitfinex","BTCUSD",1729592031835,0.22265268,66953.0,66949.0,0.298734]
["bitfinex","BTCUSD",1729592032108,0.14895915,66959.0,66949.0,0.298734]
["bitfinex","BTCUSD",1729592032109,0.14895915,66959.0,66950.0,0.15837618]
["bitfinex","BTCUSD",1729592033415,0.14895915,66959.0,66951.0,0.154361]
["bitfinex","BTCUSD",1729592033627,0.14895915,66959.0,66951.0,0.005]
["bitfinex","BTCUSD",1729592033836,0.14895915,66959.0,66952.0,0.00900066]
["bitfinex","BTCUSD",1729592034047,0.15295915,66959.0,66952.0,0.00900066]
["bitfinex","BTCUSD",1729592034255,0.15395915,66959.0,66952.0,0.00900066]
["bitfinex","BTCUSD",1729592034696,0.15795915,66959.0,66952.0,0.00900066]
["bitfinex","BTCUSD",1729592034901,0.15395915,66959.0,66952.0,0.00900066]
["bitfinex","BTCUSD",1729592035739,0.15295915,66959.0,66952.0,0.01000066]
["bitfinex","BTCUSD",1729592036819,0.15895915,66959.0,66952.0,0.01100066]
["bitfinex","BTCUSD",1729592037036,0.15495915,66959.0,66952.0,0.01000066]
["bitfinex","BTCUSD",1729592037273,0.15495915,66959.0,66952.0,0.01100066]
["bitfinex","BTCUSD",1729592037274,0.15895915,66959.0,66952.0,0.01100066]
["bitfinex","BTCUSD",1729592037482,0.15895915,66959.0,66952.0,0.01000066]
["bitfinex","BTCUSD",1729592037483,0.15295915,66959.0,66952.0,0.01000066]
["bitfinex","BTCUSD",1729592037686,0.15895915,66959.0,66952.0,0.01100066]
["bitfinex","BTCUSD",1729592038159,0.15895915,66959.0,66952.0,0.16035966]
["bitfinex","BTCUSD",1729592038382,0.15895915,66959.0,66952.0,0.01100066]
["bitfinex","BTCUSD",1729592040613,0.15895915,66959.0,66954.0,0.00855074]
["bitfinex","BTCUSD",1729592040829,0.004,66959.0,66958.0,0.00011163]
["bitfinex","BTCUSD",1729592041062,0.22265268,66967.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729592041279,0.006,66959.0,66958.0,0.15795047]
["bitfinex","BTCUSD",1729592041513,0.01,66959.0,66958.0,0.38288929]
["bitfinex","BTCUSD",1729592041738,0.006,66959.0,66958.0,0.46158929]
["bitfinex","BTCUSD",1729592041967,0.000825,66974.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729592042186,0.22265268,66967.0,66966.0,0.14944063]
["bitfinex","BTCUSD",1729592042423,0.14895915,66973.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729592042675,0.14895915,66973.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729592043130,0.14895915,66973.0,66968.0,0.149324]
["bitfinex","BTCUSD",1729592043350,0.14895915,66973.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729592043779,0.14895915,66973.0,66969.0,0.00011163]
["bitfinex","BTCUSD",1729592044020,0.000825,66974.0,66973.0,0.14942463]
["bitfinex","BTCUSD",1729592045602,0.002825,66974.0,66973.0,0.15442463]
["bitfinex","BTCUSD",1729592046774,0.006825,66974.0,66973.0,0.15442463]
["bitfinex","BTCUSD",1729592047424,0.002825,66974.0,66973.0,0.15442463]
["bitfinex","BTCUSD",1729592047645,0.005825,66974.0,66973.0,0.15442463]
["bitfinex","BTCUSD",1729592050832,0.005825,66974.0,66973.0,0.29155529]
["bitfinex","BTCUSD",1729592051048,0.005825,66974.0,66973.0,0.29654117]
["bitfinex","BTCUSD",1729592051952,0.005825,66974.0,66973.0,0.29155529]
["bitfinex","BTCUSD",1729592052825,0.005825,66974.0,66973.0,0.46519742]
["bitfinex","BTCUSD",1729592053046,0.005825,66974.0,66973.0,0.57485529]
["bitfinex","BTCUSD",1729592053782,0.002825,66974.0,66973.0,0.57485529]
["bitfinex","BTCUSD",1729592054011,0.000825,66974.0,66973.0,0.58085529]
["bitfinex","BTCUSD",1729592054246,0.000825,66974.0,66973.0,0.76481444]
["bitfinex","BTCUSD",1729592054707,0.000825,66974.0,66973.0,1.05090425]
["bitfinex","BTCUSD",1729592054944,0.000825,66974.0,66973.0,0.91377359]
["bitfinex","BTCUSD",1729592055173,0.000825,66974.0,66973.0,1.04390425]
["bitfinex","BTCUSD",1729592055394,0.000825,66974.0,66973.0,1.06619747]
["bitfinex","BTCUSD",1729592055628,0.000825,66974.0,66973.0,1.05219747]
["bitfinex","BTCUSD",1729592056263,0.000825,66974.0,66973.0,0.91506681]
["bitfinex","BTCUSD",1729592056483,0.000825,66974.0,66973.0,1.04619747]
["bitfinex","BTCUSD",1729592056932,0.000825,66974.0,66973.0,1.06519747]
["bitfinex","BTCUSD",1729592057391,0.000825,66979.0,66973.0,1.06519747]
["bitfinex","BTCUSD",1729592057392,0.000825,66979.0,66978.0,0.26641363]
["bitfinex","BTCUSD",1729592057628,0.000825,66979.0,66978.0,1.03609325]
["bitfinex","BTCUSD",1729592057853,0.000825,66979.0,66978.0,1.04434159]
["bitfinex","BTCUSD",1729592058768,0.000825,66979.0,66978.0,1.05834159]
["bitfinex","BTCUSD",1729592059897,0.000825,66979.0,66978.0,1.04434159]
["bitfinex","BTCUSD",1729592060109,0.000825,66979.0,66978.0,1.05734159]
["bitfinex","BTCUSD",1729592060325,0.000825,66979.0,66978.0,1.07134159]
["bitfinex","BTCUSD",1729592060542,0.000825,66979.0,66978.0,1.04434159]
["bitfinex","BTCUSD",1729592061001,0.000825,66979.0,66978.0,1.07234159]
["bitfinex","BTCUSD",1729592066582,0.000826,66990.0,66989.0,0.60152029]
["bitfinex","BTCUSD",1729592066799,0.000826,66990.0,66989.0,0.89943859]
["bitfinex","BTCUSD",1729592067017,0.000826,66990.0,66989.0,0.90758483]
["bitfinex","BTCUSD",1729592067897,0.000826,66990.0,66989.0,0.91658483]
["bitfinex","BTCUSD",1729592068103,0.000826,66990.0,66989.0,0.92758483]
["bitfinex","BTCUSD",1729592069417,0.000826,66990.0,66989.0,0.91858483]
["bitfinex","BTCUSD",1729592069648,0.000826,66990.0,66989.0,0.94078214]
["bitfinex","BTCUSD",1729592069870,0.000826,66990.0,66989.0,0.94878214]
["bitfinex","BTCUSD",1729592070096,0.000826,66990.0,66989.0,0.93778214]
["bitfinex","BTCUSD",1729592070315,0.000826,66990.0,66989.0,0.92978214]
["bitfinex","BTCUSD",1729592070522,0.000826,66990.0,66989.0,0.95578214]
["bitfinex","BTCUSD",1729592070736,0.000826,66990.0,66989.0,0.94178214]
["bitfinex","BTCUSD",1729592071214,0.000826,66990.0,66989.0,0.95578214]
["bitfinex","BTCUSD",1729592071428,0.000826,66990.0,66989.0,0.94178214]
["bitfinex","BTCUSD",1729592071864,0.000826,66990.0,66989.0,0.93358483]
["bitfinex","BTCUSD",1729592072097,0.000826,66990.0,66989.0,0.94178678]
["bitfinex","BTCUSD",1729592072533,0.000826,66990.0,66989.0,0.92978678]
["bitfinex","BTCUSD",1729592072741,0.000826,66990.0,66989.0,0.94078678]
["bitfinex","BTCUSD",1729592073444,0.000826,66990.0,66989.0,1.00099041]
["bitfinex","BTCUSD",1729592073698,0.000826,66990.0,66989.0,0.98699041]
["bitfinex","BTCUSD",1729592073916,0.000826,66990.0,66989.0,0.99999041]
["bitfinex","BTCUSD",1729592074352,0.000826,66991.0,66990.0,0.37258763]
["bitfinex","BTCUSD",1729592074584,0.000826,66991.0,66990.0,0.83041151]
["bitfinex","BTCUSD",1729592075016,0.000826,66991.0,66990.0,0.83851222]
["bitfinex","BTCUSD",1729592075685,0.000826,66991.0,66990.0,0.97564288]
["bitfinex","BTCUSD",1729592075889,0.000826,66991.0,66990.0,0.98764288]
["bitfinex","BTCUSD",1729592076104,0.000826,66991.0,66990.0,0.85051222]
["bitfinex","BTCUSD",1729592076528,0.000826,66991.0,66990.0,0.85251222]
["bitfinex","BTCUSD",1729592077019,0.22434468,67010.0,67004.0,0.28935563]
["bitfinex","BTCUSD",1729592077245,0.22434468,67010.0,67004.0,0.67730448]
["bitfinex","BTCUSD",1729592077507,0.22434468,67010.0,67004.0,0.68232971]
["bitfinex","BTCUSD",1729592077731,0.001692,67010.0,67004.0,0.68232971]
["bitfinex","BTCUSD",1729592078406,0.001692,67010.0,67004.0,0.69632971]
["bitfinex","BTCUSD",1729592079036,0.001692,67010.0,67004.0,0.67412776]
["bitfinex","BTCUSD",1729592079272,0.001692,67010.0,67004.0,0.84528328]
["bitfinex","BTCUSD",1729592079472,0.001692,67010.0,67004.0,0.82308691]
["bitfinex","BTCUSD",1729592079676,0.001692,67010.0,67004.0,0.84528201]
["bitfinex","BTCUSD",1729592079890,0.001692,67010.0,67004.0,0.85928201]
["bitfinex","BTCUSD",1729592080114,0.001692,67010.0,67004.0,0.83128201]
["bitfinex","BTCUSD",1729592080318,0.001692,67010.0,67004.0,0.84528201]
["bitfinex","BTCUSD",1729592080547,0.001692,67010.0,67004.0,0.85928201]
["bitfinex","BTCUSD",1729592080759,0.001692,67010.0,67004.0,0.84528201]
["bitfinex","BTCUSD",1729592081175,0.001692,67010.0,67004.0,0.85928201]
["bitfinex","BTCUSD",1729592081376,0.001692,67010.0,67004.0,0.84528201]
["bitfinex","BTCUSD",1729592081580,0.001692,67013.0,67012.0,0.40146929]
["bitfinex","BTCUSD",1729592081826,0.001692,67013.0,67012.0,0.51685712]
["bitfinex","BTCUSD",1729592082055,0.001692,67013.0,67012.0,0.33746501]
["bitfinex","BTCUSD",1729592082266,0.001692,67013.0,67012.0,0.50179616]
["bitfinex","BTCUSD",1729592082910,0.001692,67013.0,67012.0,0.51479616]
["bitfinex","BTCUSD",1729592083317,0.001692,67013.0,67012.0,0.52879616]
["bitfinex","BTCUSD",1729592083813,0.001692,67013.0,67012.0,0.55179616]
["bitfinex","BTCUSD",1729592084035,0.001692,67013.0,67012.0,0.90454567]
["bitfinex","BTCUSD",1729592085836,0.001692,67013.0,67012.0,0.91754567]
["bitfinex","BTCUSD",1729592089895,0.001692,67013.0,67012.0,1.05467633]
["bitfinex","BTCUSD",1729592090395,0.001692,67013.0,67012.0,0.91754567]
["bitfinex","BTCUSD",1729592090625,0.001692,67013.0,67012.0,0.90453254]
["bitfinex","BTCUSD",1729592091991,0.001692,67013.0,67012.0,0.91853254]
["bitfinex","BTCUSD",1729592092710,0.001692,67013.0,67012.0,0.89053254]
["bitfinex","BTCUSD",1729592092932,0.001692,67013.0,67012.0,0.91853254]
["bitfinex","BTCUSD",1729592093137,0.001692,67013.0,67012.0,0.90453254]
["bitfinex","BTCUSD",1729592093358,0.001692,67013.0,67012.0,1.0416632]
["bitfinex","BTCUSD",1729592093544,0.001692,67013.0,67012.0,0.90453254]
["bitfinex","BTCUSD",1729592093809,0.001692,67013.0,67012.0,1.0416632]
["bitfinex","BTCUSD",1729592094023,0.001692,67013.0,67012.0,0.88234518]
["bitfinex","BTCUSD",1729592094257,0.001692,67013.0,67012.0,1.03347584]
["bitfinex","BTCUSD",1729592094484,0.001692,67013.0,67012.0,0.89634518]
["bitfinex","BTCUSD",1729592096012,0.001692,67013.0,67012.0,0.90744477]
["bitfinex","BTCUSD",1729592096449,0.22434468,67026.0,67025.0,0.00511163]
["bitfinex","BTCUSD",1729592096660,0.22434468,67026.0,67025.0,0.42029923]
["bitfinex","BTCUSD",1729592096923,0.001692,67026.0,67025.0,0.42029923]
["bitfinex","BTCUSD",1729592097138,0.001692,67026.0,67025.0,0.42810104]
["bitfinex","BTCUSD",1729592097560,0.001692,67026.0,67025.0,0.42811155]
["bitfinex","BTCUSD",1729592097768,0.001692,67026.0,67025.0,0.5616447]
["bitfinex","BTCUSD",1729592097980,0.001692,67026.0,67025.0,0.5726447]
["bitfinex","BTCUSD",1729592098394,0.001692,67026.0,67025.0,0.5826447]
["bitfinex","BTCUSD",1729592098819,0.001692,67026.0,67025.0,0.5726447]
["bitfinex","BTCUSD",1729592099253,0.083592,67026.0,67025.0,0.31498089]
["bitfinex","BTCUSD",1729592099462,0.083592,67026.0,67025.0,0.30398089]
["bitfinex","BTCUSD",1729592099680,0.083592,67026.0,67025.0,0.30098089]
["bitfinex","BTCUSD",1729592099891,0.083592,67026.0,67025.0,0.29098089]
["bitfinex","BTCUSD",1729592100098,0.083592,67026.0,67025.0,0.30098089]
["bitfinex","BTCUSD",1729592100310,0.083592,67026.0,67025.0,0.31198089]
["bitfinex","BTCUSD",1729592100778,0.083592,67026.0,67025.0,0.27211144]
["bitfinex","BTCUSD",1729592100997,0.083592,67026.0,67025.0,0.4364369]
["bitfinex","BTCUSD",1729592101225,0.083592,67026.0,67025.0,0.29100374]
["bitfinex","BTCUSD",1729592101447,0.083592,67026.0,67025.0,0.30500374]
["bitfinex","BTCUSD",1729592101643,0.083592,67026.0,67025.0,0.31800374]
["bitfinex","BTCUSD",1729592102110,0.083592,67026.0,67025.0,0.30500374]
["bitfinex","BTCUSD",1729592102555,0.001692,67026.0,67025.0,0.44973918]
["bitfinex","BTCUSD",1729592102766,0.001692,67026.0,67025.0,0.43573918]
["bitfinex","BTCUSD",1729592102974,0.001692,67026.0,67025.0,0.43673918]
["bitfinex","BTCUSD",1729592103866,0.001692,67026.0,67025.0,0.44473918]
["bitfinex","BTCUSD",1729592104285,0.001692,67026.0,67025.0,0.43573918]
["bitfinex","BTCUSD",1729592104504,0.001692,67026.0,67025.0,0.43373918]
["bitfinex","BTCUSD",1729592104735,0.001692,67026.0,67025.0,0.44473918]
["bitfinex","BTCUSD",1729592107026,0.001692,67026.0,67025.0,0.4411344]
["bitfinex","BTCUSD",1729592107249,0.001692,67026.0,67025.0,0.44119134]
["bitfinex","BTCUSD",1729592107514,0.001692,67026.0,67025.0,0.44919134]
["bitfinex","BTCUSD",1729592107728,0.001692,67026.0,67025.0,0.44119134]
["bitfinex","BTCUSD",1729592108444,0.001692,67026.0,67025.0,0.45120182]
["bitfinex","BTCUSD",1729592108679,0.001692,67026.0,67025.0,0.43820182]
["bitfinex","BTCUSD",1729592109377,0.001692,67026.0,67025.0,0.44020182]
["bitfinex","BTCUSD",1729592109835,0.001692,67026.0,67025.0,0.43820182]
["bitfinex","BTCUSD",1729592110316,0.001692,67026.0,67025.0,0.44920182]
["bitfinex","BTCUSD",1729592110574,0.41436115,67026.0,67025.0,0.07076153]
["bitfinex","BTCUSD",1729592110862,0.005,66980.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729592111107,0.005,66983.0,66978.0,0.13713066]
["bitfinex","BTCUSD",1729592111406,0.005,66988.0,66980.0,0.00298581]
["bitfinex","BTCUSD",1729592111618,0.005,66997.0,66990.0,0.149274]
["bitfinex","BTCUSD",1729592111864,0.005,66997.0,66987.0,0.13713066]
["bitfinex","BTCUSD",1729592112120,0.005,66997.0,66968.0,0.298647]
["bitfinex","BTCUSD",1729592112121,0.005,66995.0,66983.0,0.13713066]
["bitfinex","BTCUSD",1729592112603,0.005,66990.0,66979.0,0.13878066]
["bitfinex","BTCUSD",1729592114962,0.005,66985.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729592115429,0.005,66985.0,66980.0,0.002]
["bitfinex","BTCUSD",1729592115905,0.005,66985.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729592116109,0.005,66985.0,66980.0,0.004]
["bitfinex","BTCUSD",1729592116389,0.006,66985.0,66979.0,0.00865]
["bitfinex","BTCUSD",1729592116634,0.015,66985.0,66980.0,0.001]
["bitfinex","BTCUSD",1729592116879,0.006,66985.0,66979.0,0.00865]
["bitfinex","BTCUSD",1729592117377,0.009,66985.0,66979.0,0.14578066]
["bitfinex","BTCUSD",1729592117626,0.005,66985.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729592117864,0.008,66985.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729592118121,0.012,66985.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729592119384,0.009,66985.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729592119629,0.012,66985.0,66979.0,0.00165]
["bitfinex","BTCUSD",1729592122998,0.007,66985.0,66982.0,0.13713066]
["bitfinex","BTCUSD",1729592123650,0.007,66985.0,66981.0,0.149294]
["bitfinex","BTCUSD",1729592123832,0.004,66985.0,66981.0,0.149294]
["bitfinex","BTCUSD",1729592124047,0.004,66985.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729592124297,0.002,66985.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729592124524,0.002,66985.0,66979.0,0.13878066]
["bitfinex","BTCUSD",1729592124792,0.006,66985.0,66982.0,0.149292]
["bitfinex","BTCUSD",1729592124979,0.006,66985.0,66979.0,0.13878066]
["bitfinex","BTCUSD",1729592125231,0.002,66985.0,66979.0,0.13878066]
["bitfinex","BTCUSD",1729592125450,0.002,66985.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729592125661,0.005,66990.0,66982.0,0.001]
["bitfinex","BTCUSD",1729592126071,0.005,66990.0,66982.0,0.150292]
["bitfinex","BTCUSD",1729592126301,0.015,67000.0,66989.0,0.22393909]
["bitfinex","BTCUSD",1729592126545,0.005,67001.0,66991.0,0.13713066]
["bitfinex","BTCUSD",1729592126804,0.015,67010.0,67000.0,0.149252]
["bitfinex","BTCUSD",1729592127011,0.015,67010.0,66998.0,0.13713066]
["bitfinex","BTCUSD",1729592127012,0.005,67003.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729592127236,0.005,67003.0,66997.0,0.298519]
["bitfinex","BTCUSD",1729592127237,0.005,67003.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729592127710,0.005,67003.0,66996.0,0.298525]
["bitfinex","BTCUSD",1729592127921,0.005,67003.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729592128154,0.005,67003.0,66995.0,0.22393909]
["bitfinex","BTCUSD",1729592128825,0.006,67003.0,66996.0,0.149261]
["bitfinex","BTCUSD",1729592129040,0.007,67003.0,66996.0,0.149261]
["bitfinex","BTCUSD",1729592129262,0.007,67003.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729592129467,0.005,67003.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729592129900,0.006,67003.0,66996.0,0.298523]
["bitfinex","BTCUSD",1729592130114,0.006,67003.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729592130323,0.006,67003.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729592130596,0.005,67003.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729592130847,0.006,67003.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729592131254,0.005,67003.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729592131675,0.006,67003.0,66995.0,0.22393909]
["bitfinex","BTCUSD",1729592131898,0.006,67003.0,66997.0,0.149258]
["bitfinex","BTCUSD",1729592132101,0.006,67003.0,66996.0,0.298524]
["bitfinex","BTCUSD",1729592132102,0.006,67003.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729592132543,0.007,67003.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729592133199,0.006,67003.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729592133660,0.007,67003.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729592133876,0.006,67003.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729592134305,0.007,67003.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729592134723,0.006,67003.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729592135125,0.002,67003.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729592135603,0.002,67003.0,66998.0,0.149256]
["bitfinex","BTCUSD",1729592135826,0.001,67003.0,66999.0,0.298511]
["bitfinex","BTCUSD",1729592136049,0.001,67003.0,67000.0,0.13713066]
["bitfinex","BTCUSD",1729592136257,0.01,67008.0,67000.0,0.13713066]
["bitfinex","BTCUSD",1729592136258,0.01,67008.0,67001.0,0.14925]
["bitfinex","BTCUSD",1729592136440,0.14895915,67007.0,67001.0,0.14925]
["bitfinex","BTCUSD",1729592136679,0.001,67003.0,66997.0,0.43564966]
["bitfinex","BTCUSD",1729592136911,0.001,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729592137155,0.000825,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729592137368,0.000825,67011.0,67010.0,0.28636166]
["bitfinex","BTCUSD",1729592137599,0.000825,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729592137809,0.000825,67011.0,67010.0,0.28636166]
["bitfinex","BTCUSD",1729592138481,0.000825,67011.0,67010.0,0.13713066]
["bitfinex","BTCUSD",1729592138694,0.000825,67011.0,67007.0,0.13713066]
["bitfinex","BTCUSD",1729592138969,0.000825,67011.0,67009.0,0.149232]
["bitfinex","BTCUSD",1729592139172,0.003825,67011.0,67009.0,0.149232]
["bitfinex","BTCUSD",1729592139589,0.003825,67011.0,67008.0,0.298471]
["bitfinex","BTCUSD",1729592139792,0.006825,67011.0,67008.0,0.298471]
["bitfinex","BTCUSD",1729592139998,0.003825,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729592140172,0.000825,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729592140408,0.006825,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729592141060,0.003825,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729592141303,0.006825,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729592141739,0.003825,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729592141963,0.006825,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729592142168,0.003825,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729592142586,0.006825,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729592143031,0.006825,67011.0,67007.0,0.13713066]
["bitfinex","BTCUSD",1729592143242,0.006825,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729592143850,0.003825,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729592144051,0.003825,67011.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729592144252,0.006825,67011.0,67007.0,0.13713066]
["bitfinex","BTCUSD",1729592144499,0.006825,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729592144700,0.003825,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729592144908,0.000825,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729592145121,0.006825,67011.0,67010.0,0.28636166]
["bitfinex","BTCUSD",1729592145562,0.003825,67011.0,67010.0,0.28636166]
["bitfinex","BTCUSD",1729592145935,0.000825,67011.0,67010.0,0.28636166]
["bitfinex","BTCUSD",1729592146396,0.000825,67011.0,67010.0,0.28836166]
["bitfinex","BTCUSD",1729592147467,0.000825,67011.0,67010.0,0.29036166]
["bitfinex","BTCUSD",1729592149045,0.000825,67011.0,67010.0,0.30082867]
["bitfinex","BTCUSD",1729592154006,0.000825,67011.0,67010.0,0.01446701]
["bitfinex","BTCUSD",1729592154285,0.000825,67011.0,67010.0,0.16369801]
["bitfinex","BTCUSD",1729592156835,0.000825,67011.0,67010.0,0.30082867]
["bitfinex","BTCUSD",1729592164223,0.000825,67011.0,67003.0,0.22558909]
["bitfinex","BTCUSD",1729592164224,0.000825,67011.0,67003.0,0.00165]
["bitfinex","BTCUSD",1729592164225,0.154244,67004.0,67003.0,0.00165]
["bitfinex","BTCUSD",1729592164577,0.53213381,67004.0,67003.0,0.00165]
["bitfinex","BTCUSD",1729592164776,0.59899086,67004.0,67003.0,0.00165]
["bitfinex","BTCUSD",1729592165591,0.4708602,67004.0,67003.0,0.00265]
["bitfinex","BTCUSD",1729592165831,0.4708602,67004.0,67003.0,0.00165]
["bitfinex","BTCUSD",1729592165832,0.57675576,67004.0,67003.0,0.00165]
["bitfinex","BTCUSD",1729592166030,0.57657613,67004.0,67003.0,0.00165]
["bitfinex","BTCUSD",1729592166314,0.53195418,67004.0,67003.0,0.00165]
["bitfinex","BTCUSD",1729592166557,0.57657613,67004.0,67003.0,0.00165]
["bitfinex","BTCUSD",1729592166795,0.58557613,67004.0,67003.0,0.00265]
["bitfinex","BTCUSD",1729592166989,0.59657613,67004.0,67003.0,0.00365]
["bitfinex","BTCUSD",1729592170029,0.55195418,67004.0,67003.0,0.00365]
["bitfinex","BTCUSD",1729592170469,0.61881123,67004.0,67003.0,0.00365]
["bitfinex","BTCUSD",1729592170719,0.55195418,67004.0,67003.0,0.00365]
["bitfinex","BTCUSD",1729592171383,0.61881123,67004.0,67003.0,0.00365]
["bitfinex","BTCUSD",1729592172082,0.42114686,67004.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729592172293,0.42114686,67004.0,66978.0,0.52254109]
["bitfinex","BTCUSD",1729592172294,0.01,66987.0,66986.0,0.22393909]
["bitfinex","BTCUSD",1729592172951,0.01,66987.0,66978.0,0.22393909]
["bitfinex","BTCUSD",1729592173182,0.13713066,66982.0,66978.0,0.22393909]
["bitfinex","BTCUSD",1729592173908,0.13713066,66982.0,66977.0,0.02337573]
["bitfinex","BTCUSD",1729592173909,0.52608581,66981.0,66977.0,0.02337573]
["bitfinex","BTCUSD",1729592174149,0.38895515,66981.0,66977.0,0.02337573]
["bitfinex","BTCUSD",1729592174360,0.38895515,66981.0,66972.0,0.22393909]
["bitfinex","BTCUSD",1729592175014,0.23965915,66981.0,66972.0,0.22393909]
["bitfinex","BTCUSD",1729592175229,0.15895915,66981.0,66972.0,0.22393909]
["bitfinex","BTCUSD",1729592175682,0.17195915,66981.0,66980.0,0.00265]
["bitfinex","BTCUSD",1729592176353,0.17095915,66981.0,66980.0,0.00165]
["bitfinex","BTCUSD",1729592176789,0.15895915,66981.0,66980.0,0.00165]
["bitfinex","BTCUSD",1729592176993,0.16595915,66981.0,66980.0,0.00165]
["bitfinex","BTCUSD",1729592177661,0.17795915,66981.0,66980.0,0.00165]
["bitfinex","BTCUSD",1729592178083,0.16595915,66981.0,66980.0,0.00165]
["bitfinex","BTCUSD",1729592178292,0.17295915,66981.0,66980.0,0.00165]
["bitfinex","BTCUSD",1729592184975,0.17295915,66981.0,66980.0,0.00115]
["bitfinex","BTCUSD",1729592185192,0.32225515,66981.0,66980.0,0.00115]
["bitfinex","BTCUSD",1729592188385,0.32725515,66981.0,66980.0,0.00115]
["bitfinex","BTCUSD",1729592189743,0.46438581,66981.0,66980.0,0.00115]
["bitfinex","BTCUSD",1729592189982,0.46438581,66981.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592189983,0.164298,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592190228,0.31325715,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592191540,0.31925715,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592192452,0.011,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592192731,0.011,66980.0,66979.0,0.26795889]
["bitfinex","BTCUSD",1729592192732,0.006,66980.0,66979.0,0.26795889]
["bitfinex","BTCUSD",1729592192965,0.012,66980.0,66979.0,0.25033535]
["bitfinex","BTCUSD",1729592193423,0.006,66980.0,66979.0,0.26147342]
["bitfinex","BTCUSD",1729592193941,0.006,66980.0,66979.0,0.01217342]
["bitfinex","BTCUSD",1729592194149,0.006,66980.0,66979.0,0.01517342]
["bitfinex","BTCUSD",1729592194364,0.01,66983.0,66979.0,0.01517342]
["bitfinex","BTCUSD",1729592194596,0.14895915,66982.0,66980.0,0.01113807]
["bitfinex","BTCUSD",1729592194804,0.14895915,66982.0,66981.0,0.01113807]
["bitfinex","BTCUSD",1729592195257,0.14895915,66982.0,66979.0,0.00603535]
["bitfinex","BTCUSD",1729592195472,0.14895915,66982.0,66981.0,0.01115241]
["bitfinex","BTCUSD",1729592196979,0.15195915,66982.0,66981.0,0.01115241]
["bitfinex","BTCUSD",1729592197448,0.15495915,66982.0,66981.0,0.01115241]
["bitfinex","BTCUSD",1729592198778,0.31425215,66982.0,66981.0,0.01115241]
["bitfinex","BTCUSD",1729592199057,0.31425215,66982.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592199058,0.149298,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592199285,0.30825715,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592199505,0.15895915,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592200788,0.16895915,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592201646,0.17895915,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592207714,0.17895915,66980.0,66979.0,0.15033535]
["bitfinex","BTCUSD",1729592207950,0.16895915,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592208929,0.17978415,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592210654,0.16978415,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592210903,0.17978415,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592211390,0.37378874,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592211615,0.22449074,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592214510,0.17978415,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592214700,0.22451376,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592215396,0.17978415,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592215609,0.24684404,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592215828,0.17978415,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592216267,0.24689181,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592216953,0.17978415,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592217842,0.32908215,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592218059,0.39618981,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592218291,0.24689181,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592218743,0.39618981,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592218968,0.24689181,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592219413,0.34502279,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592220548,0.17978415,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592221421,0.24692987,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592222697,0.24692932,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592223597,0.32908215,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592223813,0.58385135,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592224529,0.49432376,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592226260,0.58385149,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592227904,0.43455349,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592228153,0.58385149,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592229057,0.43455349,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592229269,0.27559633,66980.0,66979.0,0.24803535]
["bitfinex","BTCUSD",1729592229496,0.27559633,66980.0,66979.0,0.17953535]
["bitfinex","BTCUSD",1729592229726,0.06558719,66980.0,66979.0,0.17953535]
["bitfinex","BTCUSD",1729592229980,0.020825,66980.0,66979.0,0.32883535]
["bitfinex","BTCUSD",1729592231346,0.020825,66980.0,66979.0,0.17953535]
["bitfinex","BTCUSD",1729592231582,0.010825,66980.0,66979.0,0.17953535]
["bitfinex","BTCUSD",1729592232025,0.016825,66980.0,66979.0,0.17953535]
["bitfinex","BTCUSD",1729592232481,0.010825,66980.0,66979.0,0.17953535]
["bitfinex","BTCUSD",1729592232704,0.000825,66980.0,66979.0,0.17953535]
["bitfinex","BTCUSD",1729592232921,0.15078415,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592233148,0.15178415,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592236632,0.002825,66980.0,66979.0,0.72009452]
["bitfinex","BTCUSD",1729592236837,0.002825,66980.0,66979.0,0.78129287]
["bitfinex","BTCUSD",1729592237077,0.01,67001.0,66979.0,0.78129287]
["bitfinex","BTCUSD",1729592237078,0.01,67004.0,66997.0,0.32646]
["bitfinex","BTCUSD",1729592237331,0.005,67001.0,66997.0,0.46359066]
["bitfinex","BTCUSD",1729592237557,0.005,67000.0,66997.0,0.1772]
["bitfinex","BTCUSD",1729592237775,0.005,67000.0,66997.0,0.40267257]
["bitfinex","BTCUSD",1729592237995,0.005,67000.0,66997.0,0.25341257]
["bitfinex","BTCUSD",1729592238702,0.005,67000.0,66997.0,0.1772]
["bitfinex","BTCUSD",1729592238886,0.01,67000.0,66997.0,0.1772]
["bitfinex","BTCUSD",1729592239120,0.01,67000.0,66997.0,0.1782]
["bitfinex","BTCUSD",1729592239348,0.15478415,66998.0,66997.0,0.1782]
["bitfinex","BTCUSD",1729592239605,0.15478415,66998.0,66997.0,0.001]
["bitfinex","BTCUSD",1729592239606,0.30404215,66998.0,66997.0,0.001]
["bitfinex","BTCUSD",1729592239821,0.29904215,66998.0,66997.0,0.001]
["bitfinex","BTCUSD",1729592240031,0.29904215,66998.0,66997.0,0.003]
["bitfinex","BTCUSD",1729592240251,0.29904215,66998.0,66997.0,0.001]
["bitfinex","BTCUSD",1729592240693,0.30204215,66998.0,66997.0,0.001]
["bitfinex","BTCUSD",1729592240940,0.30204215,66998.0,66988.0,0.0982]
["bitfinex","BTCUSD",1729592240941,0.01,66993.0,66988.0,0.0982]
["bitfinex","BTCUSD",1729592241184,0.01,66992.0,66983.0,0.30073909]
["bitfinex","BTCUSD",1729592241430,0.01,66992.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729592241666,0.149274,66991.0,66983.0,0.30073909]
["bitfinex","BTCUSD",1729592242105,0.29823515,66990.0,66983.0,0.0768]
["bitfinex","BTCUSD",1729592242329,0.14895915,66990.0,66983.0,0.0768]
["bitfinex","BTCUSD",1729592242999,0.14978415,66990.0,66980.0,0.298596]
["bitfinex","BTCUSD",1729592243222,0.29906015,66990.0,66981.0,0.22393909]
["bitfinex","BTCUSD",1729592243464,0.14978415,66990.0,66982.0,0.298587]
["bitfinex","BTCUSD",1729592243700,0.15378415,66990.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592243969,0.149278,66989.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729592244121,0.14895915,66988.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729592244558,0.29823915,66988.0,66979.0,0.15033435]
["bitfinex","BTCUSD",1729592244792,0.159284,66987.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592245049,0.14895915,66986.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592245258,0.149289,66984.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592245473,0.14895915,66983.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592246118,0.14895915,66983.0,66980.0,0.37323609]
["bitfinex","BTCUSD",1729592246336,0.14895915,66983.0,66979.0,0.15033335]
["bitfinex","BTCUSD",1729592246557,0.14895915,66983.0,66980.0,0.149297]
["bitfinex","BTCUSD",1729592246778,0.14895915,66983.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592247012,0.14895915,66983.0,66979.0,0.15033535]
["bitfinex","BTCUSD",1729592247223,0.14895915,66983.0,66979.0,0.15333535]
["bitfinex","BTCUSD",1729592247451,0.14895915,66983.0,66979.0,0.15033535]
["bitfinex","BTCUSD",1729592247894,0.14895915,66983.0,66980.0,0.003]
["bitfinex","BTCUSD",1729592249016,0.14895915,66983.0,66979.0,0.15033435]
["bitfinex","BTCUSD",1729592249256,0.14995915,66983.0,66979.0,0.15033435]
["bitfinex","BTCUSD",1729592249473,0.15095915,66983.0,66979.0,0.15033435]
["bitfinex","BTCUSD",1729592249960,0.15195915,66983.0,66979.0,0.29963435]
["bitfinex","BTCUSD",1729592250187,0.04472444,66987.0,66979.0,0.29963435]
["bitfinex","BTCUSD",1729592250188,0.01,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729592250395,0.01,66986.0,66979.0,0.05633635]
["bitfinex","BTCUSD",1729592250629,0.04554944,66990.0,66979.0,0.05633635]
["bitfinex","BTCUSD",1729592250630,0.15895915,66985.0,66984.0,0.149287]
["bitfinex","BTCUSD",1729592251096,0.15895915,66985.0,66980.0,0.298592]
["bitfinex","BTCUSD",1729592251304,0.15895915,66985.0,66982.0,0.149291]
["bitfinex","BTCUSD",1729592251932,0.15895915,66985.0,66983.0,0.14929]
["bitfinex","BTCUSD",1729592253087,0.15895915,66985.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729592253533,0.14895915,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729592253772,0.14895915,66985.0,66984.0,0.247489]
["bitfinex","BTCUSD",1729592254416,0.010825,66990.0,66984.0,0.0982]
["bitfinex","BTCUSD",1729592254666,0.14895915,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729592255427,0.14895915,66989.0,66987.0,0.149282]
["bitfinex","BTCUSD",1729592255641,0.01,66988.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729592255825,0.14895915,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729592257498,0.14895915,66987.0,66985.0,0.149285]
["bitfinex","BTCUSD",1729592257734,0.14895915,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729592258171,0.14995915,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729592258382,0.15095915,66987.0,66985.0,0.230187]
["bitfinex","BTCUSD",1729592259261,0.14995915,66987.0,66985.0,0.230187]
["bitfinex","BTCUSD",1729592259857,0.15095915,66987.0,66985.0,0.230187]
["bitfinex","BTCUSD",1729592260315,0.15095915,66987.0,66985.0,0.0809]
["bitfinex","BTCUSD",1729592260536,0.15095915,66987.0,66977.0,0.0756]
["bitfinex","BTCUSD",1729592260770,0.15095915,66987.0,66980.0,0.22393909]
["bitfinex","BTCUSD",1729592261182,0.15095915,66987.0,66977.0,0.224904]
["bitfinex","BTCUSD",1729592261416,0.01,66985.0,66975.0,0.0973]
["bitfinex","BTCUSD",1729592261637,0.14895915,66984.0,66980.0,0.22393909]
["bitfinex","BTCUSD",1729592262486,0.14895915,66984.0,66975.0,0.246608]
["bitfinex","BTCUSD",1729592262970,0.14895915,66984.0,66979.0,0.00303535]
["bitfinex","BTCUSD",1729592263173,0.14895915,66984.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592263695,0.14895915,66984.0,66980.0,0.003]
["bitfinex","BTCUSD",1729592265133,0.14895915,66984.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592265412,0.15095915,66984.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592265638,0.15095915,66984.0,66980.0,0.22393909]
["bitfinex","BTCUSD",1729592266051,0.15795915,66984.0,66980.0,0.22393909]
["bitfinex","BTCUSD",1729592266262,0.15695915,66984.0,66980.0,0.22393909]
["bitfinex","BTCUSD",1729592266477,0.15595915,66984.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592266682,0.16295915,66984.0,66979.0,0.15033335]
["bitfinex","BTCUSD",1729592266895,0.15595915,66984.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592267317,0.14895915,66984.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592267757,0.15195915,66984.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592267958,0.15195915,66984.0,66980.0,0.01114611]
["bitfinex","BTCUSD",1729592268181,0.15195915,66984.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592268182,0.15195915,66984.0,66981.0,0.01114611]
["bitfinex","BTCUSD",1729592268393,0.14995915,66984.0,66982.0,0.01114611]
["bitfinex","BTCUSD",1729592268625,0.14695915,66984.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592268830,0.14695915,66984.0,66980.0,0.0111506]
["bitfinex","BTCUSD",1729592269045,0.14995915,66984.0,66981.0,0.01115068]
["bitfinex","BTCUSD",1729592269326,0.14995915,66984.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592269550,0.14995915,66984.0,66980.0,0.01115378]
["bitfinex","BTCUSD",1729592269551,0.15295915,66984.0,66980.0,0.01115378]
["bitfinex","BTCUSD",1729592269758,0.14395915,66984.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592270005,0.14395915,66984.0,66980.0,0.01115476]
["bitfinex","BTCUSD",1729592270187,0.14995915,66984.0,66981.0,0.01115476]
["bitfinex","BTCUSD",1729592270398,0.14995915,66984.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592270652,0.14695915,66984.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592270872,0.14695915,66984.0,66980.0,0.01115484]
["bitfinex","BTCUSD",1729592271094,0.14995915,66984.0,66981.0,0.01115484]
["bitfinex","BTCUSD",1729592271307,0.14995915,66984.0,66982.0,0.01115484]
["bitfinex","BTCUSD",1729592271520,0.14995915,66984.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592271521,0.14695915,66984.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592271730,0.14395915,66984.0,66980.0,0.01115463]
["bitfinex","BTCUSD",1729592271952,0.14695915,66984.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592272156,0.14695915,66984.0,66980.0,0.01115307]
["bitfinex","BTCUSD",1729592272378,0.14695915,66984.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592272379,0.14395915,66984.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592272582,0.14395915,66984.0,66980.0,0.01114912]
["bitfinex","BTCUSD",1729592272784,0.14395915,66984.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592273004,0.14995915,66984.0,66980.0,0.01114677]
["bitfinex","BTCUSD",1729592273227,0.19193912,66984.0,66981.0,0.01114636]
["bitfinex","BTCUSD",1729592273436,0.18893912,66984.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592273643,0.18593912,66984.0,66980.0,0.01114862]
["bitfinex","BTCUSD",1729592273856,0.18593912,66984.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592274063,0.01,66983.0,66980.0,0.01114932]
["bitfinex","BTCUSD",1729592274289,0.14895915,66982.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592274496,0.14895915,66982.0,66980.0,0.23508844]
["bitfinex","BTCUSD",1729592274715,0.14895915,66982.0,66981.0,0.01114935]
["bitfinex","BTCUSD",1729592275861,0.14895915,66982.0,66981.0,0.16044535]
["bitfinex","BTCUSD",1729592276060,0.14995915,66982.0,66981.0,0.16044535]
["bitfinex","BTCUSD",1729592276517,0.14995915,66982.0,66981.0,0.01114935]
["bitfinex","BTCUSD",1729592276518,0.15095915,66982.0,66981.0,0.01114935]
["bitfinex","BTCUSD",1729592277009,0.14995915,66982.0,66981.0,0.01114868]
["bitfinex","BTCUSD",1729592277933,0.15095915,66982.0,66981.0,0.01114815]
["bitfinex","BTCUSD",1729592278362,0.002,66982.0,66981.0,0.23508848]
["bitfinex","BTCUSD",1729592278580,0.002,66982.0,66981.0,0.37347605]
["bitfinex","BTCUSD",1729592279252,0.001,66982.0,66981.0,0.37347605]
["bitfinex","BTCUSD",1729592279466,0.000825,66983.0,66981.0,0.22418005]
["bitfinex","BTCUSD",1729592279693,0.000825,66983.0,66982.0,0.16044239]
["bitfinex","BTCUSD",1729592280939,0.000825,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729592281145,0.000825,66983.0,66982.0,0.16044074]
["bitfinex","BTCUSD",1729592282019,0.000825,66983.0,66982.0,0.16244074]
["bitfinex","BTCUSD",1729592282245,0.14978415,66983.0,66982.0,0.01314774]
["bitfinex","BTCUSD",1729592282461,0.14978415,66983.0,66982.0,0.01414774]
["bitfinex","BTCUSD",1729592282698,0.34381716,66983.0,66982.0,0.003]
["bitfinex","BTCUSD",1729592282917,0.14978415,66983.0,66982.0,0.003]
["bitfinex","BTCUSD",1729592283651,0.29907515,66983.0,66982.0,0.002]
["bitfinex","BTCUSD",1729592283880,0.38018817,66983.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592284104,0.14895915,66982.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592284324,0.19370829,66982.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592284540,0.19370829,66982.0,66980.0,0.01116649]
["bitfinex","BTCUSD",1729592284541,0.14895915,66982.0,66980.0,0.01116649]
["bitfinex","BTCUSD",1729592284799,0.14895915,66982.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592284993,0.19370829,66982.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592285211,0.04474914,66981.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592285437,0.14895915,66980.0,66979.0,0.00103535]
["bitfinex","BTCUSD",1729592285669,0.14895915,66980.0,66979.0,0.01220162]
["bitfinex","BTCUSD",1729592287035,0.15795915,66980.0,66979.0,0.01220162]
["bitfinex","BTCUSD",1729592287980,0.16695915,66980.0,66979.0,0.01220162]
["bitfinex","BTCUSD",1729592289595,0.018,66980.0,66979.0,0.39163228]
["bitfinex","BTCUSD",1729592289814,0.018,66980.0,66979.0,0.25450162]
["bitfinex","BTCUSD",1729592290261,0.018,66980.0,66979.0,0.39163228]
["bitfinex","BTCUSD",1729592290940,0.018,66980.0,66979.0,0.46813228]
["bitfinex","BTCUSD",1729592291206,0.018,66980.0,66979.0,0.82302571]
["bitfinex","BTCUSD",1729592291429,0.018,66980.0,66979.0,0.83302002]
["bitfinex","BTCUSD",1729592291669,0.018,66980.0,66979.0,0.87945458]
["bitfinex","BTCUSD",1729592292107,0.009,66980.0,66979.0,0.87945458]
["bitfinex","BTCUSD",1729592292326,0.009,66980.0,66979.0,0.94901971]
["bitfinex","BTCUSD",1729592292546,0.009,66980.0,66979.0,0.90445458]
["bitfinex","BTCUSD",1729592292819,0.01,66980.0,66979.0,0.95201971]
["bitfinex","BTCUSD",1729592293234,0.000825,66983.0,66982.0,0.26128731]
["bitfinex","BTCUSD",1729592293465,0.000825,66983.0,66982.0,0.65448102]
["bitfinex","BTCUSD",1729592293929,0.000825,66983.0,66982.0,0.78961168]
["bitfinex","BTCUSD",1729592296006,0.000825,66983.0,66982.0,0.74317712]
["bitfinex","BTCUSD",1729592296265,0.001825,66983.0,66982.0,0.74617712]
["bitfinex","BTCUSD",1729592296507,0.002825,66983.0,66982.0,0.75017712]
["bitfinex","BTCUSD",1729592298944,0.002825,66983.0,66982.0,0.74018281]
["bitfinex","BTCUSD",1729592299158,0.002825,66983.0,66982.0,0.59122366]
["bitfinex","BTCUSD",1729592299814,0.002825,66983.0,66982.0,0.56822366]
["bitfinex","BTCUSD",1729592300076,0.000825,66983.0,66982.0,0.56122366]
["bitfinex","BTCUSD",1729592300293,0.001825,66983.0,66982.0,0.56422366]
["bitfinex","BTCUSD",1729592300506,0.002825,66983.0,66982.0,0.56822366]
["bitfinex","BTCUSD",1729592300720,0.001825,66983.0,66982.0,0.56422366]
["bitfinex","BTCUSD",1729592301180,0.002825,66983.0,66982.0,0.56822366]
["bitfinex","BTCUSD",1729592301442,0.002825,66983.0,66982.0,0.56422366]
["bitfinex","BTCUSD",1729592301895,0.002825,66983.0,66982.0,0.71132859]
["bitfinex","BTCUSD",1729592302113,0.002825,66983.0,66982.0,0.70832859]
["bitfinex","BTCUSD",1729592302324,0.001825,66983.0,66982.0,0.70832859]
["bitfinex","BTCUSD",1729592302535,0.002825,66983.0,66982.0,0.71132859]
["bitfinex","BTCUSD",1729592302783,0.003825,66983.0,66982.0,0.56822366]
["bitfinex","BTCUSD",1729592303000,0.002825,66983.0,66982.0,0.56522366]
["bitfinex","BTCUSD",1729592303444,0.003825,66983.0,66982.0,0.56822366]
["bitfinex","BTCUSD",1729592303883,0.003825,66983.0,66982.0,0.56987366]
["bitfinex","BTCUSD",1729592305560,0.003825,66983.0,66982.0,0.79381275]
["bitfinex","BTCUSD",1729592305784,0.003825,66983.0,66982.0,0.44824133]
["bitfinex","BTCUSD",1729592306009,0.001825,66983.0,66982.0,0.44424133]
["bitfinex","BTCUSD",1729592306231,0.000825,66983.0,66982.0,0.44124133]
["bitfinex","BTCUSD",1729592306510,0.002825,66983.0,66982.0,0.44824133]
["bitfinex","BTCUSD",1729592306743,0.002825,66983.0,66982.0,0.428743]
["bitfinex","BTCUSD",1729592306960,0.002825,66983.0,66982.0,0.429743]
["bitfinex","BTCUSD",1729592307181,0.002825,66983.0,66982.0,0.432743]
["bitfinex","BTCUSD",1729592307408,0.003825,66983.0,66982.0,0.434743]
["bitfinex","BTCUSD",1729592308318,0.003825,66983.0,66982.0,0.58261293]
["bitfinex","BTCUSD",1729592309484,0.003825,66983.0,66982.0,0.434743]
["bitfinex","BTCUSD",1729592309708,0.003825,66983.0,66982.0,0.432743]
["bitfinex","BTCUSD",1729592311214,0.003825,66983.0,66982.0,0.434743]
["bitfinex","BTCUSD",1729592313690,0.003825,66983.0,66982.0,0.432743]
["bitfinex","BTCUSD",1729592315038,0.003825,66983.0,66982.0,0.434743]
["bitfinex","BTCUSD",1729592315737,0.003825,66983.0,66982.0,0.58061293]
["bitfinex","BTCUSD",1729592318430,0.003825,66983.0,66982.0,0.58261293]
["bitfinex","BTCUSD",1729592318857,0.003825,66983.0,66982.0,0.432743]
["bitfinex","BTCUSD",1729592319324,0.002825,66983.0,66982.0,0.333143]
["bitfinex","BTCUSD",1729592319541,0.002825,66983.0,66982.0,0.336143]
["bitfinex","BTCUSD",1729592319756,0.002825,66983.0,66982.0,0.332143]
["bitfinex","BTCUSD",1729592319757,0.001825,66983.0,66982.0,0.332143]
["bitfinex","BTCUSD",1729592319979,0.001825,66983.0,66982.0,0.336143]
["bitfinex","BTCUSD",1729592320198,0.002825,66983.0,66982.0,0.336143]
["bitfinex","BTCUSD",1729592320438,0.001825,66983.0,66982.0,0.332143]
["bitfinex","BTCUSD",1729592320670,0.002825,66983.0,66982.0,0.336143]
["bitfinex","BTCUSD",1729592320880,0.002825,66983.0,66982.0,0.332143]
["bitfinex","BTCUSD",1729592321310,0.002825,66983.0,66982.0,0.333143]
["bitfinex","BTCUSD",1729592321525,0.002825,66983.0,66982.0,0.332143]
["bitfinex","BTCUSD",1729592321990,0.001825,66983.0,66982.0,0.329143]
["bitfinex","BTCUSD",1729592322439,0.002825,66983.0,66982.0,0.41985883]
["bitfinex","BTCUSD",1729592323340,0.003825,66983.0,66982.0,0.42385883]
["bitfinex","BTCUSD",1729592323824,0.001825,66983.0,66982.0,0.47879975]
["bitfinex","BTCUSD",1729592324033,0.002825,66983.0,66982.0,0.48279975]
["bitfinex","BTCUSD",1729592324506,0.002825,66983.0,66982.0,0.52931638]
["bitfinex","BTCUSD",1729592324729,0.002825,66983.0,66982.0,0.48279975]
["bitfinex","BTCUSD",1729592324943,0.002825,66983.0,66982.0,0.47037446]
["bitfinex","BTCUSD",1729592328345,0.002825,66983.0,66982.0,0.39217446]
["bitfinex","BTCUSD",1729592335683,0.002825,66983.0,66982.0,0.40999447]
["bitfinex","BTCUSD",1729592342071,0.002825,66983.0,66982.0,0.39210929]
["bitfinex","BTCUSD",1729592342425,0.002825,66983.0,66982.0,0.38810929]
["bitfinex","BTCUSD",1729592342426,0.001825,66983.0,66982.0,0.38810929]
["bitfinex","BTCUSD",1729592342876,0.001825,66983.0,66982.0,0.39210929]
["bitfinex","BTCUSD",1729592343113,0.000825,66983.0,66982.0,0.38910929]
["bitfinex","BTCUSD",1729592343320,0.000825,66983.0,66982.0,0.39210929]
["bitfinex","BTCUSD",1729592343755,0.000825,66983.0,66982.0,0.38510929]
["bitfinex","BTCUSD",1729592344229,0.001825,66983.0,66982.0,0.38810929]
["bitfinex","BTCUSD",1729592344704,0.001825,66983.0,66982.0,0.38910929]
["bitfinex","BTCUSD",1729592344915,0.002825,66983.0,66982.0,0.39210929]
["bitfinex","BTCUSD",1729592345836,0.001825,66983.0,66982.0,0.38810929]
["bitfinex","BTCUSD",1729592346292,0.001825,66983.0,66982.0,0.39210929]
["bitfinex","BTCUSD",1729592346293,0.002825,66983.0,66982.0,0.39210929]
["bitfinex","BTCUSD",1729592346702,0.002825,66983.0,66982.0,0.38510929]
["bitfinex","BTCUSD",1729592346703,0.000825,66983.0,66982.0,0.38510929]
["bitfinex","BTCUSD",1729592346928,0.001825,66983.0,66982.0,0.38910929]
["bitfinex","BTCUSD",1729592347165,0.002825,66983.0,66982.0,0.38810929]
["bitfinex","BTCUSD",1729592347380,0.002825,66983.0,66982.0,0.38670929]
["bitfinex","BTCUSD",1729592347592,0.002825,66983.0,66982.0,0.38770929]
["bitfinex","BTCUSD",1729592348051,0.003825,66983.0,66982.0,0.39070929]
["bitfinex","BTCUSD",1729592348520,0.16278415,66983.0,66982.0,0.00865]
["bitfinex","BTCUSD",1729592349464,0.16078415,66983.0,66982.0,0.00465]
["bitfinex","BTCUSD",1729592349666,0.22898765,66983.0,66982.0,0.00865]
["bitfinex","BTCUSD",1729592349888,0.22798765,66983.0,66982.0,0.00165]
["bitfinex","BTCUSD",1729592350111,0.22898765,66983.0,66982.0,0.00865]
["bitfinex","BTCUSD",1729592350343,0.16278415,66983.0,66982.0,0.00865]
["bitfinex","BTCUSD",1729592350580,0.20657193,66983.0,66982.0,0.00165]
["bitfinex","BTCUSD",1729592350805,0.20657193,66983.0,66982.0,0.00565]
["bitfinex","BTCUSD",1729592351029,0.20757193,66983.0,66982.0,0.00865]
["bitfinex","BTCUSD",1729592351256,0.16278415,66983.0,66982.0,0.00865]
["bitfinex","BTCUSD",1729592351479,0.15178415,66983.0,66982.0,0.01682274]
["bitfinex","BTCUSD",1729592351939,0.001825,66983.0,66982.0,0.38805483]
["bitfinex","BTCUSD",1729592352410,0.001825,66983.0,66982.0,0.152943]
["bitfinex","BTCUSD",1729592352411,0.000825,66983.0,66982.0,0.152943]
["bitfinex","BTCUSD",1729592352416,0.001825,66983.0,66982.0,0.26771214]
["bitfinex","BTCUSD",1729592352634,0.000825,66983.0,66982.0,0.26669769]
["bitfinex","BTCUSD",1729592353079,0.000825,66983.0,66982.0,0.26969769]
["bitfinex","BTCUSD",1729592353321,0.000825,66983.0,66982.0,0.26669769]
["bitfinex","BTCUSD",1729592353560,0.000825,66983.0,66982.0,0.26469769]
["bitfinex","BTCUSD",1729592353777,0.001825,66983.0,66982.0,0.26869769]
["bitfinex","BTCUSD",1729592354002,0.001825,66983.0,66982.0,0.26769769]
["bitfinex","BTCUSD",1729592354432,0.000825,66983.0,66982.0,0.26469769]
["bitfinex","BTCUSD",1729592354666,0.001825,66983.0,66982.0,0.26769769]
["bitfinex","BTCUSD",1729592355291,0.002825,66983.0,66982.0,0.26871214]
["bitfinex","BTCUSD",1729592355525,0.002825,66983.0,66982.0,0.26471214]
["bitfinex","BTCUSD",1729592355769,0.002825,66983.0,66982.0,0.25652854]
["bitfinex","BTCUSD",1729592355985,0.003825,66983.0,66982.0,0.4594118]
["bitfinex","BTCUSD",1729592356246,0.003825,66983.0,66982.0,0.36871043]
["bitfinex","BTCUSD",1729592356473,0.003825,66983.0,66982.0,0.41725452]
["bitfinex","BTCUSD",1729592356905,0.003825,66983.0,66982.0,0.41525452]
["bitfinex","BTCUSD",1729592359427,0.003825,66983.0,66982.0,0.40408709]
["bitfinex","BTCUSD",1729592359642,0.003825,66983.0,66982.0,0.41525498]
["bitfinex","BTCUSD",1729592363184,0.003825,66983.0,66982.0,0.36871089]
["bitfinex","BTCUSD",1729592364149,0.003825,66983.0,66982.0,0.41526147]
["bitfinex","BTCUSD",1729592366104,0.003825,66983.0,66982.0,0.45642672]
["bitfinex","BTCUSD",1729592368132,0.003825,66983.0,66982.0,0.36871089]
["bitfinex","BTCUSD",1729592368354,0.003825,66983.0,66982.0,0.45642672]
["bitfinex","BTCUSD",1729592370086,0.003825,66983.0,66982.0,0.44525883]
["bitfinex","BTCUSD",1729592370290,0.003825,66983.0,66982.0,0.45642625]
["bitfinex","BTCUSD",1729592370570,0.003825,66983.0,66982.0,0.16911042]
["bitfinex","BTCUSD",1729592374228,0.003825,66983.0,66982.0,0.16910661]
["bitfinex","BTCUSD",1729592375991,0.00364531,66983.0,66982.0,0.16910661]
["bitfinex","BTCUSD",1729592377506,0.00264531,66983.0,66982.0,0.16610661]
["bitfinex","BTCUSD",1729592377945,0.00264531,66983.0,66982.0,0.16810661]
["bitfinex","BTCUSD",1729592378242,0.00064531,66983.0,66982.0,0.16410661]
["bitfinex","BTCUSD",1729592378679,0.00064531,66983.0,66982.0,0.16710661]
["bitfinex","BTCUSD",1729592378904,0.00064531,66983.0,66982.0,0.16410661]
["bitfinex","BTCUSD",1729592379126,0.00064531,66983.0,66982.0,0.16810661]
["bitfinex","BTCUSD",1729592379588,0.00064531,66983.0,66982.0,0.16610661]
["bitfinex","BTCUSD",1729592380025,0.00064531,66983.0,66982.0,0.17010661]
["bitfinex","BTCUSD",1729592380493,0.00064531,66983.0,66982.0,0.25782244]
["bitfinex","BTCUSD",1729592381007,0.00064531,66983.0,66982.0,0.24665883]
["bitfinex","BTCUSD",1729592381442,0.00064531,66983.0,66982.0,0.25782283]
["bitfinex","BTCUSD",1729592382101,0.00064531,66983.0,66982.0,0.52882283]
["bitfinex","BTCUSD",1729592382531,0.00064531,66983.0,66982.0,0.57532565]
["bitfinex","BTCUSD",1729592382946,0.00064531,66983.0,66982.0,0.56732565]
["bitfinex","BTCUSD",1729592383359,0.00064531,66983.0,66982.0,0.57132565]
["bitfinex","BTCUSD",1729592383811,0.00064531,66983.0,66982.0,0.57532565]
["bitfinex","BTCUSD",1729592384427,0.00064531,66983.0,66982.0,0.57132565]
["bitfinex","BTCUSD",1729592384709,0.00164531,66983.0,66982.0,0.57232565]
["bitfinex","BTCUSD",1729592384941,0.00264531,66983.0,66982.0,0.58032565]
["bitfinex","BTCUSD",1729592385405,0.00264531,66983.0,66982.0,0.58032576]
["bitfinex","BTCUSD",1729592386806,0.00264531,66983.0,66982.0,0.6993807]
["bitfinex","BTCUSD",1729592387048,0.00264531,66983.0,66982.0,0.58232576]
["bitfinex","BTCUSD",1729592387970,0.00264531,66983.0,66982.0,0.58032576]
["bitfinex","BTCUSD",1729592388186,0.00264531,66983.0,66982.0,0.58232576]
["bitfinex","BTCUSD",1729592389417,0.00264531,66983.0,66982.0,0.90473206]
["bitfinex","BTCUSD",1729592389646,0.00264531,66983.0,66982.0,0.85199505]
["bitfinex","BTCUSD",1729592390133,0.00264531,66983.0,66982.0,1.0009542]
["bitfinex","BTCUSD",1729592390378,0.00164531,66983.0,66982.0,0.9959542]
["bitfinex","BTCUSD",1729592390823,0.00164531,66983.0,66982.0,1.08614838]
["bitfinex","BTCUSD",1729592391069,0.00264531,66983.0,66982.0,1.0109542]
["bitfinex","BTCUSD",1729592391294,0.00164531,66983.0,66982.0,0.9879542]
["bitfinex","BTCUSD",1729592391752,0.00164531,66983.0,66982.0,1.09115811]
["bitfinex","BTCUSD",1729592391753,0.00264531,66983.0,66982.0,1.09115811]
["bitfinex","BTCUSD",1729592392228,0.00264531,66983.0,66982.0,1.0019542]
["bitfinex","BTCUSD",1729592392470,0.00264531,66983.0,66982.0,1.06883019]
["bitfinex","BTCUSD",1729592392680,0.00364531,66983.0,66982.0,1.0159542]
["bitfinex","BTCUSD",1729592392920,0.00364531,66983.0,66982.0,1.10515811]
["bitfinex","BTCUSD",1729592393175,0.000825,66990.0,66989.0,0.01199431]
["bitfinex","BTCUSD",1729592393395,0.000825,66990.0,66989.0,0.98052614]
["bitfinex","BTCUSD",1729592393881,0.000825,66990.0,66989.0,0.91368177]
["bitfinex","BTCUSD",1729592394360,0.000825,66990.0,66989.0,0.92468177]
["bitfinex","BTCUSD",1729592394597,0.000825,66990.0,66989.0,0.84810653]
["bitfinex","BTCUSD",1729592394815,0.000825,66990.0,66989.0,0.99706568]
["bitfinex","BTCUSD",1729592395249,0.001825,66990.0,66989.0,1.05361426]
["bitfinex","BTCUSD",1729592395473,0.001825,66990.0,66989.0,1.00906568]
["bitfinex","BTCUSD",1729592396204,0.001825,66990.0,66989.0,1.05361339]
["bitfinex","BTCUSD",1729592396403,0.001825,66990.0,66989.0,1.00906568]
["bitfinex","BTCUSD",1729592396649,0.001825,66990.0,66989.0,1.05361339]
["bitfinex","BTCUSD",1729592397245,0.001825,66990.0,66989.0,1.05360374]
["bitfinex","BTCUSD",1729592397471,0.001825,66990.0,66989.0,1.00905603]
["bitfinex","BTCUSD",1729592397679,0.001825,66990.0,66989.0,0.83162437]
["bitfinex","BTCUSD",1729592397893,0.001825,66990.0,66989.0,1.00905603]
["bitfinex","BTCUSD",1729592398801,0.001825,66990.0,66989.0,1.00705603]
["bitfinex","BTCUSD",1729592399937,0.001825,66990.0,66989.0,1.00905603]
["bitfinex","BTCUSD",1729592401756,0.001825,66990.0,66989.0,1.02684923]
["bitfinex","BTCUSD",1729592403093,0.001825,66990.0,66989.0,1.02484923]
["bitfinex","BTCUSD",1729592404047,0.001825,66990.0,66989.0,1.02684923]
["bitfinex","BTCUSD",1729592404456,0.001825,66990.0,66989.0,1.02484923]
["bitfinex","BTCUSD",1729592406543,0.001825,66990.0,66989.0,1.02684923]
["bitfinex","BTCUSD",1729592407663,0.001825,66990.0,66989.0,1.02684607]
["bitfinex","BTCUSD",1729592409288,0.001825,66990.0,66989.0,2.02908601]
["bitfinex","BTCUSD",1729592410191,0.001825,66990.0,66989.0,2.02684607]
["bitfinex","BTCUSD",1729592412503,0.001825,66990.0,66989.0,2.02908599]
["bitfinex","BTCUSD",1729592414556,0.001825,66990.0,66989.0,2.11680182]
["bitfinex","BTCUSD",1729592414785,0.001825,66990.0,66989.0,2.02908599]
["bitfinex","BTCUSD",1729592415469,0.001825,66990.0,66989.0,2.02684607]
["bitfinex","BTCUSD",1729592415982,0.001825,66990.0,66989.0,2.029086]
["bitfinex","BTCUSD",1729592416202,0.000825,67011.0,66997.0,0.55137014]
["bitfinex","BTCUSD",1729592416454,0.000825,67011.0,67010.0,0.55134114]
["bitfinex","BTCUSD",1729592416691,0.000825,67011.0,67010.0,0.68555979]
["bitfinex","BTCUSD",1729592417158,0.000825,67011.0,67010.0,0.68355979]
["bitfinex","BTCUSD",1729592417402,0.006825,67011.0,67010.0,0.68555979]
["bitfinex","BTCUSD",1729592417623,0.003825,67011.0,67010.0,0.68555979]
["bitfinex","BTCUSD",1729592418087,0.004825,67011.0,67010.0,0.69955979]
["bitfinex","BTCUSD",1729592418771,0.004825,67011.0,67010.0,0.7107132]
["bitfinex","BTCUSD",1729592418992,0.004825,67011.0,67010.0,0.72855865]
["bitfinex","BTCUSD",1729592419212,0.001825,67011.0,67010.0,0.72855865]
["bitfinex","BTCUSD",1729592419433,0.002825,67011.0,67010.0,0.74255865]
["bitfinex","BTCUSD",1729592422440,0.002825,67011.0,67010.0,1.04047695]
["bitfinex","BTCUSD",1729592425250,0.002825,67011.0,67010.0,1.02928817]
["bitfinex","BTCUSD",1729592425479,0.002825,67011.0,67010.0,1.04041947]
["bitfinex","BTCUSD",1729592431700,0.002825,67011.0,67010.0,1.05428987]
["bitfinex","BTCUSD",1729592432576,0.002825,67011.0,67010.0,1.02534849]
["bitfinex","BTCUSD",1729592432791,0.002825,67011.0,67010.0,1.05425227]
["bitfinex","BTCUSD",1729592433508,0.001692,67026.0,67025.0,0.62582397]
["bitfinex","BTCUSD",1729592433730,0.001692,67026.0,67025.0,0.83887722]
["bitfinex","BTCUSD",1729592433952,0.001692,67026.0,67025.0,0.86372956]
["bitfinex","BTCUSD",1729592434187,0.001692,67026.0,67025.0,1.0041824]
["bitfinex","BTCUSD",1729592434415,0.001692,67026.0,67025.0,0.95144539]
["bitfinex","BTCUSD",1729592434714,0.006692,67041.0,67040.0,0.007]
["bitfinex","BTCUSD",1729592434933,0.006692,67041.0,67040.0,0.27897923]
["bitfinex","BTCUSD",1729592435157,0.006692,67041.0,67040.0,0.44157744]
["bitfinex","BTCUSD",1729592435375,0.001692,67041.0,67040.0,0.45638182]
["bitfinex","BTCUSD",1729592435615,0.001692,67041.0,67040.0,0.60534097]
["bitfinex","BTCUSD",1729592436105,0.001692,67041.0,67040.0,0.62134097]
["bitfinex","BTCUSD",1729592436332,0.001692,67041.0,67040.0,1.13615468]
["bitfinex","BTCUSD",1729592436575,0.001692,67041.0,67040.0,0.89821559]
["bitfinex","BTCUSD",1729592436794,0.001692,67041.0,67040.0,0.90921559]
["bitfinex","BTCUSD",1729592437027,0.001692,67041.0,67040.0,1.12215468]
["bitfinex","BTCUSD",1729592437240,0.001692,67041.0,67040.0,0.9544274]
["bitfinex","BTCUSD",1729592437497,0.001692,67041.0,67040.0,0.9444274]
["bitfinex","BTCUSD",1729592437962,0.001692,67041.0,67040.0,0.9564274]
["bitfinex","BTCUSD",1729592438462,0.001692,67041.0,67040.0,1.00651265]
["bitfinex","BTCUSD",1729592438905,0.001692,67041.0,67040.0,0.9564274]
["bitfinex","BTCUSD",1729592439363,0.001692,67041.0,67040.0,1.00851265]
["bitfinex","BTCUSD",1729592439591,0.001692,67041.0,67040.0,0.99651265]
["bitfinex","BTCUSD",1729592439808,0.001692,67041.0,67040.0,0.98451265]
["bitfinex","BTCUSD",1729592440030,0.001692,67041.0,67040.0,0.99851265]
["bitfinex","BTCUSD",1729592440257,0.001692,67041.0,67040.0,0.9584274]
["bitfinex","BTCUSD",1729592440489,0.001692,67041.0,67040.0,0.91221559]
["bitfinex","BTCUSD",1729592440721,0.001692,67041.0,67040.0,0.99839206]
["bitfinex","BTCUSD",1729592441403,0.001692,67041.0,67040.0,0.95225622]
["bitfinex","BTCUSD",1729592441627,0.001692,67041.0,67040.0,0.96625622]
["bitfinex","BTCUSD",1729592442063,0.001692,67041.0,67040.0,1.06115622]
["bitfinex","BTCUSD",1729592442357,0.001692,67046.0,67045.0,0.26110269]
["bitfinex","BTCUSD",1729592442603,0.0075,67054.0,67053.0,0.41588845]
["bitfinex","BTCUSD",1729592442816,0.0075,67054.0,67053.0,0.61604969]
["bitfinex","BTCUSD",1729592443031,0.0075,67054.0,67053.0,0.62951828]
["bitfinex","BTCUSD",1729592443494,0.0075,67054.0,67053.0,0.30828066]
["bitfinex","BTCUSD",1729592443721,0.008325,67054.0,67053.0,0.57582022]
["bitfinex","BTCUSD",1729592443954,0.008325,67054.0,67053.0,0.56917458]
["bitfinex","BTCUSD",1729592444230,0.008325,67054.0,67053.0,0.73013373]
["bitfinex","BTCUSD",1729592444392,0.008325,67054.0,67053.0,0.74985542]
["bitfinex","BTCUSD",1729592445336,0.008325,67054.0,67053.0,0.76085542]
["bitfinex","BTCUSD",1729592445557,0.008325,67054.0,67053.0,0.74885542]
["bitfinex","BTCUSD",1729592445776,0.008325,67054.0,67053.0,0.75985542]
["bitfinex","BTCUSD",1729592445993,0.00837386,67054.0,67053.0,0.75985542]
["bitfinex","BTCUSD",1729592447089,0.00837386,67054.0,67053.0,0.73105768]
["bitfinex","BTCUSD",1729592447335,0.00837386,67054.0,67053.0,0.74213412]
["bitfinex","BTCUSD",1729592447547,0.00837386,67054.0,67053.0,0.75985643]
["bitfinex","BTCUSD",1729592447987,0.00837386,67054.0,67053.0,0.47205459]
["bitfinex","BTCUSD",1729592448216,0.00837386,67054.0,67053.0,0.59113035]
["bitfinex","BTCUSD",1729592450314,0.00837386,67054.0,67053.0,0.46038886]
["bitfinex","BTCUSD",1729592450750,0.00837386,67054.0,67053.0,0.44931242]
["bitfinex","BTCUSD",1729592451181,0.00837386,67054.0,67053.0,0.4603921]
["bitfinex","BTCUSD",1729592452334,0.00837386,67054.0,67053.0,0.31868327]
["bitfinex","BTCUSD",1729592452597,0.09057386,67054.0,67053.0,0.29568327]
["bitfinex","BTCUSD",1729592452811,0.09057386,67054.0,67053.0,0.31868327]
["bitfinex","BTCUSD",1729592453506,0.09057386,67054.0,67053.0,0.30768327]
["bitfinex","BTCUSD",1729592453724,0.09057386,67054.0,67053.0,0.29768327]
["bitfinex","BTCUSD",1729592453977,0.09057386,67054.0,67053.0,0.29130507]
["bitfinex","BTCUSD",1729592454437,0.09057386,67054.0,67053.0,0.29030507]
["bitfinex","BTCUSD",1729592454683,0.09057386,67054.0,67053.0,0.29131481]
["bitfinex","BTCUSD",1729592454913,0.09057386,67054.0,67053.0,0.29231481]
["bitfinex","BTCUSD",1729592455148,0.09057386,67054.0,67053.0,0.28122539]
["bitfinex","BTCUSD",1729592455358,0.09057386,67054.0,67053.0,0.29231547]
["bitfinex","BTCUSD",1729592455824,0.09057386,67054.0,67053.0,0.29131547]
["bitfinex","BTCUSD",1729592456288,0.09057386,67054.0,67053.0,0.16831547]
["bitfinex","BTCUSD",1729592456546,0.09057386,67054.0,67053.0,0.16931547]
["bitfinex","BTCUSD",1729592456818,0.09557386,67054.0,67053.0,0.01918047]
["bitfinex","BTCUSD",1729592457036,0.09557386,67054.0,67053.0,0.00709039]
["bitfinex","BTCUSD",1729592457037,0.1995631,67054.0,67053.0,0.00709039]
["bitfinex","BTCUSD",1729592457254,0.1995631,67054.0,67053.0,0.00909039]
["bitfinex","BTCUSD",1729592457472,0.1995631,67054.0,67053.0,0.01309008]
["bitfinex","BTCUSD",1729592457705,0.1995631,67054.0,67053.0,0.1693114]
["bitfinex","BTCUSD",1729592457923,0.1995631,67054.0,67053.0,0.1673114]
["bitfinex","BTCUSD",1729592458175,0.1995631,67054.0,67053.0,0.1683114]
["bitfinex","BTCUSD",1729592458388,0.1995631,67054.0,67053.0,0.1673114]
["bitfinex","BTCUSD",1729592459287,0.2005631,67054.0,67053.0,0.1673114]
["bitfinex","BTCUSD",1729592461299,0.10157386,67054.0,67053.0,0.1673114]
["bitfinex","BTCUSD",1729592461422,0.01437386,67054.0,67053.0,0.15622132]
["bitfinex","BTCUSD",1729592461657,0.01437386,67054.0,67053.0,0.16735691]
["bitfinex","BTCUSD",1729592462093,0.00937386,67054.0,67053.0,0.27982282]
["bitfinex","BTCUSD",1729592462338,0.00837386,67054.0,67053.0,0.27982282]
["bitfinex","BTCUSD",1729592462756,0.00837386,67054.0,67053.0,0.28282282]
["bitfinex","BTCUSD",1729592462757,0.00937386,67054.0,67053.0,0.28282282]
["bitfinex","BTCUSD",1729592463418,0.00837386,67054.0,67053.0,0.27982282]
["bitfinex","BTCUSD",1729592463700,0.00837386,67054.0,67053.0,0.28382282]
["bitfinex","BTCUSD",1729592463879,0.00837386,67054.0,67053.0,0.17135691]
["bitfinex","BTCUSD",1729592464090,0.00837386,67054.0,67053.0,0.16735691]
["bitfinex","BTCUSD",1729592464310,0.00837386,67054.0,67053.0,0.19035691]
["bitfinex","BTCUSD",1729592464753,0.00087386,67054.0,67053.0,0.19035691]
["bitfinex","BTCUSD",1729592464959,0.00087386,67054.0,67053.0,0.23393413]
["bitfinex","BTCUSD",1729592465598,0.00087386,67054.0,67053.0,0.24193413]
["bitfinex","BTCUSD",1729592465818,0.00087386,67054.0,67053.0,0.34193413]
["bitfinex","BTCUSD",1729592466020,0.00087386,67054.0,67053.0,0.28235691]
["bitfinex","BTCUSD",1729592466235,0.00087386,67054.0,67053.0,0.18400491]
["bitfinex","BTCUSD",1729592468452,0.00087386,67054.0,67053.0,0.18402408]
["bitfinex","BTCUSD",1729592470644,0.00087386,67054.0,67053.0,0.20702408]
["bitfinex","BTCUSD",1729592471977,0.00087386,67054.0,67053.0,0.2181772]
["bitfinex","BTCUSD",1729592472208,0.00087386,67054.0,67053.0,0.20702244]
["bitfinex","BTCUSD",1729592473098,0.00087386,67054.0,67053.0,0.58474501]
["bitfinex","BTCUSD",1729592473320,0.00087386,67054.0,67053.0,0.6281674]
["bitfinex","BTCUSD",1729592474789,0.00087386,67054.0,67053.0,0.63316171]
["bitfinex","BTCUSD",1729592475229,0.00087386,67054.0,67053.0,0.63315992]
["bitfinex","BTCUSD",1729592475448,0.00087386,67054.0,67053.0,0.78211907]
["bitfinex","BTCUSD",1729592478981,0.00087386,67054.0,67053.0,0.68758944]
["bitfinex","BTCUSD",1729592479212,0.00087386,67054.0,67053.0,0.25342522]
["bitfinex","BTCUSD",1729592479452,0.00087386,67054.0,67053.0,0.18402065]
["bitfinex","BTCUSD",1729592480151,0.08397386,67054.0,67053.0,0.03488565]
["bitfinex","BTCUSD",1729592480374,0.08397386,67054.0,67053.0,0.18402065]
["bitfinex","BTCUSD",1729592481117,0.00587386,67054.0,67053.0,0.18402065]
["bitfinex","BTCUSD",1729592482010,0.00587386,67054.0,67053.0,0.20702065]
["bitfinex","BTCUSD",1729592482244,0.00587386,67054.0,67053.0,0.19586932]
["bitfinex","BTCUSD",1729592482492,0.00587386,67054.0,67053.0,0.18402635]
["bitfinex","BTCUSD",1729592482956,0.00587386,67054.0,67053.0,0.03489135]
["bitfinex","BTCUSD",1729592483188,0.00587386,67054.0,67053.0,0.18402635]
["bitfinex","BTCUSD",1729592483920,0.00587386,67054.0,67053.0,0.03489135]
["bitfinex","BTCUSD",1729592484232,0.0890631,67054.0,67053.0,0.03489135]
["bitfinex","BTCUSD",1729592485057,0.0890631,67054.0,67053.0,0.02689135]
["bitfinex","BTCUSD",1729592485287,0.0890631,67054.0,67053.0,0.01989135]
["bitfinex","BTCUSD",1729592485558,0.37482032,67054.0,67053.0,0.01989135]
["bitfinex","BTCUSD",1729592485783,0.37482032,67054.0,67053.0,0.01073432]
["bitfinex","BTCUSD",1729592486078,0.41947379,67054.0,67053.0,0.008648]
["bitfinex","BTCUSD",1729592486302,0.52395332,67054.0,67053.0,0.009648]
["bitfinex","BTCUSD",1729592486539,0.56863744,67054.0,67053.0,0.001648]
["bitfinex","BTCUSD",1729592486764,0.41950444,67054.0,67053.0,0.001648]
["bitfinex","BTCUSD",1729592487472,0.37482032,67054.0,67053.0,0.001648]
["bitfinex","BTCUSD",1729592487904,0.37582032,67054.0,67053.0,0.001648]
["bitfinex","BTCUSD",1729592488350,0.23802225,67054.0,67053.0,0.001648]
["bitfinex","BTCUSD",1729592488619,0.24002225,67054.0,67053.0,0.002648]
["bitfinex","BTCUSD",1729592489077,0.24002225,67054.0,67053.0,0.003648]
["bitfinex","BTCUSD",1729592492410,0.24002225,67054.0,67053.0,0.0115058]
["bitfinex","BTCUSD",1729592492645,0.24002225,67054.0,67053.0,0.003648]
["bitfinex","BTCUSD",1729592492880,0.24002225,67054.0,67053.0,0.0115058]
["bitfinex","BTCUSD",1729592493102,0.24002225,67054.0,67053.0,0.003648]
["bitfinex","BTCUSD",1729592493335,0.24002225,67054.0,67053.0,0.0115058]
["bitfinex","BTCUSD",1729592493555,0.24002225,67054.0,67053.0,0.003648]
["bitfinex","BTCUSD",1729592494106,0.24002225,67054.0,67053.0,0.0115058]
["bitfinex","BTCUSD",1729592494325,0.24002225,67054.0,67053.0,0.003648]
["bitfinex","BTCUSD",1729592494551,0.24002225,67054.0,67053.0,0.0115058]
["bitfinex","BTCUSD",1729592494769,0.24002225,67054.0,67053.0,0.003648]
["bitfinex","BTCUSD",1729592495242,0.24002225,67054.0,67053.0,0.0115058]
["bitfinex","BTCUSD",1729592495463,0.24002225,67054.0,67053.0,0.003648]
["bitfinex","BTCUSD",1729592495694,0.24002225,67054.0,67053.0,0.0115058]
["bitfinex","BTCUSD",1729592495928,0.24002225,67054.0,67053.0,0.003648]
["bitfinex","BTCUSD",1729592496136,0.24002225,67054.0,67053.0,0.0115058]
["bitfinex","BTCUSD",1729592496388,0.24002225,67054.0,67053.0,0.003648]
["bitfinex","BTCUSD",1729592496603,0.24002225,67054.0,67053.0,0.0115058]
["bitfinex","BTCUSD",1729592496828,0.24002225,67054.0,67053.0,0.003648]
["bitfinex","BTCUSD",1729592497061,0.24002225,67054.0,67053.0,0.0115058]
["bitfinex","BTCUSD",1729592497314,0.0129631,67054.0,67053.0,0.152783]
["bitfinex","BTCUSD",1729592497551,0.0129631,67054.0,67053.0,0.1606408]
["bitfinex","BTCUSD",1729592498015,0.00787386,67054.0,67053.0,0.1606408]
["bitfinex","BTCUSD",1729592498234,0.0109631,67054.0,67053.0,0.1596408]
["bitfinex","BTCUSD",1729592498452,0.0129631,67054.0,67053.0,0.1596408]
["bitfinex","BTCUSD",1729592498926,0.00587386,67054.0,67053.0,0.1586408]
["bitfinex","BTCUSD",1729592499159,0.0109631,67054.0,67053.0,0.1586408]
["bitfinex","BTCUSD",1729592500370,0.0129631,67054.0,67053.0,0.1586408]
["bitfinex","BTCUSD",1729592500973,0.00787386,67054.0,67053.0,0.1586408]
["bitfinex","BTCUSD",1729592501511,0.00787386,67054.0,67053.0,0.16977572]
["bitfinex","BTCUSD",1729592503615,0.00287386,67054.0,67053.0,0.40943487]
["bitfinex","BTCUSD",1729592503960,0.00287386,67054.0,67053.0,0.43243487]
["bitfinex","BTCUSD",1729592504525,0.00087386,67054.0,67053.0,0.43243487]
["bitfinex","BTCUSD",1729592504756,0.00087386,67054.0,67053.0,0.28347187]
["bitfinex","BTCUSD",1729592504981,0.00287386,67054.0,67053.0,0.28347187]
["bitfinex","BTCUSD",1729592505207,0.00287386,67054.0,67053.0,0.28645412]
["bitfinex","BTCUSD",1729592505444,0.00087386,67054.0,67053.0,0.28645412]
["bitfinex","BTCUSD",1729592505668,0.00087386,67054.0,67053.0,0.29747187]
["bitfinex","BTCUSD",1729592506633,0.00087386,67054.0,67053.0,0.45134178]
["bitfinex","BTCUSD",1729592507328,0.00087386,67054.0,67053.0,0.55134178]
["bitfinex","BTCUSD",1729592507829,0.00087386,67054.0,67053.0,0.40238518]
["bitfinex","BTCUSD",1729592508952,0.00087386,67054.0,67053.0,0.48478518]
["bitfinex","BTCUSD",1729592511537,0.00087386,67054.0,67053.0,0.48478165]
["bitfinex","BTCUSD",1729592514118,0.00087386,67054.0,67053.0,0.47987089]
["bitfinex","BTCUSD",1729592515284,0.00087386,67054.0,67053.0,0.4687408]
["bitfinex","BTCUSD",1729592525357,0.00087386,67054.0,67053.0,0.61769995]
["bitfinex","BTCUSD",1729592527719,0.00285686,67054.0,67053.0,0.61769995]
["bitfinex","BTCUSD",1729592527952,0.00285686,67054.0,67053.0,0.4687408]
["bitfinex","BTCUSD",1729592529141,0.00285686,67054.0,67053.0,0.46866309]
["bitfinex","BTCUSD",1729592532106,0.00285686,67054.0,67053.0,0.47357385]
["bitfinex","BTCUSD",1729592532343,0.00285686,67054.0,67053.0,0.61241575]
["bitfinex","BTCUSD",1729592532632,0.00285686,67054.0,67053.0,0.84889047]
["bitfinex","BTCUSD",1729592532863,0.00285686,67054.0,67053.0,0.7613749]
["bitfinex","BTCUSD",1729592538923,0.00285686,67054.0,67053.0,0.84889047]
["bitfinex","BTCUSD",1729592541436,0.00285686,67054.0,67053.0,0.85089047]
["bitfinex","BTCUSD",1729592543741,0.00285686,67054.0,67053.0,0.89332475]
["bitfinex","BTCUSD",1729592543931,0.00285686,67054.0,67053.0,1.0422839]
["bitfinex","BTCUSD",1729592544842,0.00285686,67054.0,67053.0,0.99784962]
["bitfinex","BTCUSD",1729592545092,0.00285686,67054.0,67053.0,1.04230862]
["bitfinex","BTCUSD",1729592545812,0.00285686,67054.0,67053.0,1.04231464]
["bitfinex","BTCUSD",1729592546547,0.00285686,67054.0,67053.0,0.99784962]
["bitfinex","BTCUSD",1729592546786,0.00285686,67054.0,67053.0,1.04232294]
["bitfinex","BTCUSD",1729592547025,0.00285686,67054.0,67053.0,0.99784962]
["bitfinex","BTCUSD",1729592547275,0.00285686,67054.0,67053.0,1.04232127]
["bitfinex","BTCUSD",1729592547722,0.00285686,67054.0,67053.0,0.99784962]
["bitfinex","BTCUSD",1729592547954,0.00285686,67054.0,67053.0,0.99984962]
["bitfinex","BTCUSD",1729592548932,0.00285686,67054.0,67053.0,1.08882111]
["bitfinex","BTCUSD",1729592549339,0.00285686,67054.0,67053.0,0.99984962]
["bitfinex","BTCUSD",1729592549580,0.00285686,67054.0,67053.0,1.08882111]
["bitfinex","BTCUSD",1729592550047,0.00285686,67054.0,67053.0,1.0838268]
["bitfinex","BTCUSD",1729592550286,0.00285686,67054.0,67053.0,1.08682111]
["bitfinex","BTCUSD",1729592550507,0.00285686,67054.0,67053.0,0.99784962]
["bitfinex","BTCUSD",1729592550738,0.00285686,67054.0,67053.0,0.93786196]
["bitfinex","BTCUSD",1729592551201,0.00285686,67054.0,67053.0,0.91763903]
["bitfinex","BTCUSD",1729592551945,0.00285686,67054.0,67053.0,0.85089047]
["bitfinex","BTCUSD",1729592552620,0.00285686,67054.0,67053.0,0.93986196]
["bitfinex","BTCUSD",1729592553126,0.00285686,67054.0,67053.0,0.84889047]
["bitfinex","BTCUSD",1729592553565,0.00285686,67054.0,67053.0,0.84189047]
["bitfinex","BTCUSD",1729592554034,0.00285686,67054.0,67053.0,0.83489047]
["bitfinex","BTCUSD",1729592554701,0.00285686,67054.0,67053.0,0.83689047]
["bitfinex","BTCUSD",1729592554926,0.00285686,67054.0,67053.0,0.84389047]
["bitfinex","BTCUSD",1729592555443,0.00285686,67054.0,67053.0,0.94387857]
["bitfinex","BTCUSD",1729592555679,0.00285686,67054.0,67053.0,0.93687857]
["bitfinex","BTCUSD",1729592555909,0.00285686,67054.0,67053.0,0.94787857]
["bitfinex","BTCUSD",1729592557283,0.00285686,67054.0,67053.0,0.87347793]
["bitfinex","BTCUSD",1729592557518,0.00285686,67054.0,67053.0,0.98469467]
["bitfinex","BTCUSD",1729592557756,0.00285686,67054.0,67053.0,0.98469509]
["bitfinex","BTCUSD",1729592558290,0.00285686,67054.0,67053.0,0.85147793]
["bitfinex","BTCUSD",1729592558524,0.00285686,67054.0,67053.0,0.97669509]
["bitfinex","BTCUSD",1729592558773,0.00285686,67054.0,67053.0,0.99069509]
["bitfinex","BTCUSD",1729592558995,0.00285686,67054.0,67053.0,0.97669509]
["bitfinex","BTCUSD",1729592559226,0.00285686,67054.0,67053.0,0.96269509]
["bitfinex","BTCUSD",1729592559450,0.00285686,67054.0,67053.0,0.99069509]
["bitfinex","BTCUSD",1729592559668,0.00285686,67054.0,67053.0,0.87947793]
["bitfinex","BTCUSD",1729592560329,0.00285686,67054.0,67053.0,0.99062878]
["bitfinex","BTCUSD",1729592561750,0.00285686,67054.0,67053.0,0.99262878]
["bitfinex","BTCUSD",1729592561956,0.00285686,67054.0,67053.0,1.08014435]
["bitfinex","BTCUSD",1729592562197,0.00285686,67054.0,67053.0,0.88147793]
["bitfinex","BTCUSD",1729592562414,0.000845,67057.0,67056.0,0.54144964]
["bitfinex","BTCUSD",1729592562650,0.000845,67057.0,67056.0,0.97459274]
["bitfinex","BTCUSD",1729592562883,0.000845,67057.0,67056.0,0.98239826]
["bitfinex","BTCUSD",1729592563398,0.000845,67057.0,67056.0,0.89350548]
["bitfinex","BTCUSD",1729592563631,0.000845,67057.0,67056.0,0.89150548]
["bitfinex","BTCUSD",1729592563855,0.000845,67057.0,67056.0,0.90550548]
["bitfinex","BTCUSD",1729592564573,0.000845,67057.0,67056.0,1.00839826]
["bitfinex","BTCUSD",1729592564812,0.000845,67057.0,67056.0,0.91950548]
["bitfinex","BTCUSD",1729592565040,0.000845,67057.0,67056.0,0.92150548]
["bitfinex","BTCUSD",1729592565995,0.000845,67057.0,67056.0,1.00902105]
["bitfinex","BTCUSD",1729592566244,1e-06,67057.0,67056.0,1.00902105]
["bitfinex","BTCUSD",1729592566469,0.005,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729592566703,0.000845,67079.0,67075.0,0.11051557]
["bitfinex","BTCUSD",1729592566922,0.000845,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729592567152,0.000845,67079.0,67078.0,0.17208]
["bitfinex","BTCUSD",1729592567607,0.000845,67079.0,67078.0,0.17979718]
["bitfinex","BTCUSD",1729592567865,0.005845,67079.0,67078.0,0.17979718]
["bitfinex","BTCUSD",1729592569045,0.005845,67079.0,67078.0,0.27731275]
["bitfinex","BTCUSD",1729592569496,0.005845,67079.0,67078.0,0.38207113]
["bitfinex","BTCUSD",1729592569750,0.005845,67079.0,67078.0,0.47707113]
["bitfinex","BTCUSD",1729592569751,0.000845,67079.0,67078.0,0.47707113]
["bitfinex","BTCUSD",1729592569987,0.000845,67079.0,67078.0,0.48307113]
["bitfinex","BTCUSD",1729592570222,0.000845,67079.0,67078.0,0.39555556]
["bitfinex","BTCUSD",1729592570462,0.000845,67079.0,67078.0,0.37931275]
["bitfinex","BTCUSD",1729592571256,0.000845,67079.0,67078.0,0.37331275]
["bitfinex","BTCUSD",1729592571976,0.000845,67079.0,67078.0,0.37631275]
["bitfinex","BTCUSD",1729592572239,0.000845,67079.0,67078.0,0.38531275]
["bitfinex","BTCUSD",1729592572932,0.000845,67079.0,67078.0,0.43150859]
["bitfinex","BTCUSD",1729592573943,0.000845,67079.0,67078.0,0.51902416]
["bitfinex","BTCUSD",1729592574171,0.000845,67079.0,67078.0,0.56761275]
["bitfinex","BTCUSD",1729592574636,0.000845,67079.0,67078.0,0.57145688]
["bitfinex","BTCUSD",1729592579599,0.000845,67079.0,67078.0,0.65897245]
["bitfinex","BTCUSD",1729592579843,0.000845,67079.0,67078.0,0.65488321]
["bitfinex","BTCUSD",1729592580289,0.000845,67079.0,67078.0,0.63857521]
["bitfinex","BTCUSD",1729592580527,0.000845,67079.0,67078.0,0.78495927]
["bitfinex","BTCUSD",1729592580752,0.000845,67079.0,67078.0,0.77595927]
["bitfinex","BTCUSD",1729592580986,0.000845,67079.0,67078.0,0.78695927]
["bitfinex","BTCUSD",1729592581221,0.000845,67079.0,67078.0,0.79495927]
["bitfinex","BTCUSD",1729592581481,0.000845,67079.0,67078.0,0.93291842]
["bitfinex","BTCUSD",1729592581668,0.000845,67079.0,67078.0,0.94591842]
["bitfinex","BTCUSD",1729592582112,0.00066553,67079.0,67078.0,0.94591842]
["bitfinex","BTCUSD",1729592582326,0.00066553,67079.0,67078.0,0.93791842]
["bitfinex","BTCUSD",1729592582564,0.00066553,67079.0,67078.0,0.95091842]
["bitfinex","BTCUSD",1729592585753,0.00066553,67079.0,67078.0,0.80453436]
["bitfinex","BTCUSD",1729592586695,0.00066553,67079.0,67078.0,0.80678007]
["bitfinex","BTCUSD",1729592586921,0.00066553,67079.0,67078.0,0.80878007]
["bitfinex","BTCUSD",1729592587369,0.00066553,67079.0,67078.0,0.85494884]
["bitfinex","BTCUSD",1729592587828,0.00066553,67079.0,67078.0,0.98066528]
["bitfinex","BTCUSD",1729592588045,0.00066553,67079.0,67078.0,1.09142356]
["bitfinex","BTCUSD",1729592588272,0.0075,67084.0,67083.0,0.00491076]
["bitfinex","BTCUSD",1729592588498,0.000845,67094.0,67093.0,0.3519879]
["bitfinex","BTCUSD",1729592588745,0.000845,67094.0,67093.0,0.67184705]
["bitfinex","BTCUSD",1729592588967,0.000845,67094.0,67093.0,0.68330857]
["bitfinex","BTCUSD",1729592589189,0.000845,67094.0,67093.0,0.81126033]
["bitfinex","BTCUSD",1729592589429,0.000845,67094.0,67093.0,0.91126033]
["bitfinex","BTCUSD",1729592590887,0.000845,67094.0,67093.0,0.91826033]
["bitfinex","BTCUSD",1729592591355,0.000845,67094.0,67093.0,0.91126033]
["bitfinex","BTCUSD",1729592591577,0.000845,67094.0,67093.0,0.92226033]
["bitfinex","BTCUSD",1729592591813,0.000845,67094.0,67093.0,0.93326033]
["bitfinex","BTCUSD",1729592592036,0.000845,67094.0,67093.0,0.92226033]
["bitfinex","BTCUSD",1729592592510,0.000845,67094.0,67093.0,0.93326033]
["bitfinex","BTCUSD",1729592593391,0.000845,67094.0,67093.0,0.93526033]
["bitfinex","BTCUSD",1729592593926,0.0075,67114.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729592593927,0.005,67110.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729592594127,0.0075,67114.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729592594128,0.0075,67114.0,67101.0,0.77563005]
["bitfinex","BTCUSD",1729592594358,0.0075,67114.0,67101.0,0.78704456]
["bitfinex","BTCUSD",1729592595056,0.0075,67114.0,67101.0,0.79804456]
["bitfinex","BTCUSD",1729592595308,0.0075,67114.0,67101.0,0.80904456]
["bitfinex","BTCUSD",1729592595545,0.0075,67114.0,67101.0,0.95199802]
["bitfinex","BTCUSD",1729592595750,0.0075,67114.0,67101.0,0.96399802]
["bitfinex","BTCUSD",1729592596008,0.0075,67114.0,67108.0,0.15392376]
["bitfinex","BTCUSD",1729592596230,0.0075,67114.0,67108.0,0.68609848]
["bitfinex","BTCUSD",1729592596518,0.0075,67114.0,67108.0,0.4371776]
["bitfinex","BTCUSD",1729592596739,0.0075,67114.0,67108.0,0.52469317]
["bitfinex","BTCUSD",1729592596955,0.0075,67114.0,67108.0,0.37573402]
["bitfinex","BTCUSD",1729592597220,0.0075,67114.0,67108.0,0.28330769]
["bitfinex","BTCUSD",1729592597479,0.08836057,67109.0,67108.0,0.01129469]
["bitfinex","BTCUSD",1729592597710,0.09844981,67109.0,67108.0,0.01129469]
["bitfinex","BTCUSD",1729592597945,0.09844981,67109.0,67101.0,0.012]
["bitfinex","BTCUSD",1729592597946,0.01008924,67105.0,67104.0,0.22393909]
["bitfinex","BTCUSD",1729592598176,0.18960481,67105.0,67104.0,0.22393909]
["bitfinex","BTCUSD",1729592598434,0.005,67098.0,67096.0,0.22393909]
["bitfinex","BTCUSD",1729592598653,0.0861,67097.0,67096.0,0.22393909]
["bitfinex","BTCUSD",1729592598876,0.005,67093.0,67090.0,0.298107]
["bitfinex","BTCUSD",1729592599123,0.005,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729592599349,0.005,67093.0,67089.0,0.52204709]
["bitfinex","BTCUSD",1729592599591,0.005,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729592599820,0.005,67093.0,67092.0,0.447146]
["bitfinex","BTCUSD",1729592600521,0.005,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729592601930,0.005,67094.0,67093.0,0.166046]
["bitfinex","BTCUSD",1729592602894,0.005,67094.0,67093.0,0.189046]
["bitfinex","BTCUSD",1729592603110,0.005,67094.0,67093.0,0.58873519]
["bitfinex","BTCUSD",1729592603303,0.005,67094.0,67093.0,0.58575451]
["bitfinex","BTCUSD",1729592603532,0.005,67094.0,67093.0,0.43670851]
["bitfinex","BTCUSD",1729592603764,0.00508924,67103.0,67093.0,0.43670851]
["bitfinex","BTCUSD",1729592603765,0.005,67095.0,67093.0,0.338089]
["bitfinex","BTCUSD",1729592604004,0.005,67098.0,67094.0,0.02598055]
["bitfinex","BTCUSD",1729592604263,0.005,67098.0,67097.0,0.172037]
["bitfinex","BTCUSD",1729592605631,0.005,67098.0,67097.0,0.177037]
["bitfinex","BTCUSD",1729592605869,0.005,67098.0,67097.0,0.181037]
["bitfinex","BTCUSD",1729592607066,0.005,67098.0,67097.0,0.39597609]
["bitfinex","BTCUSD",1729592607278,0.005,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729592607517,0.005,67102.0,67101.0,0.172029]
["bitfinex","BTCUSD",1729592607755,0.005,67102.0,67101.0,0.17500916]
["bitfinex","BTCUSD",1729592608000,0.000845,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729592608245,0.005845,67109.0,67108.0,0.172013]
["bitfinex","BTCUSD",1729592608696,0.000845,67109.0,67108.0,0.172013]
["bitfinex","BTCUSD",1729592608938,0.000845,67109.0,67108.0,0.17990364]
["bitfinex","BTCUSD",1729592609168,0.000845,67109.0,67108.0,0.17692376]
["bitfinex","BTCUSD",1729592609480,0.000845,67109.0,67108.0,0.17990345]
["bitfinex","BTCUSD",1729592609717,0.000845,67109.0,67108.0,0.4288626]
["bitfinex","BTCUSD",1729592609936,0.000845,67109.0,67108.0,0.57215845]
["bitfinex","BTCUSD",1729592610632,0.000845,67109.0,67108.0,0.58156823]
["bitfinex","BTCUSD",1729592610855,0.000845,67109.0,67108.0,0.58656823]
["bitfinex","BTCUSD",1729592611327,0.000845,67109.0,67108.0,0.58156823]
["bitfinex","BTCUSD",1729592611553,0.000845,67109.0,67108.0,0.44329269]
["bitfinex","BTCUSD",1729592611786,0.000845,67109.0,67108.0,0.45029269]
["bitfinex","BTCUSD",1729592612022,0.000845,67109.0,67108.0,0.54459269]
["bitfinex","BTCUSD",1729592612286,0.000845,67109.0,67108.0,0.53659269]
["bitfinex","BTCUSD",1729592612470,0.000845,67109.0,67108.0,0.67855184]
["bitfinex","BTCUSD",1729592612720,0.000845,67109.0,67108.0,0.68855184]
["bitfinex","BTCUSD",1729592612953,0.000845,67109.0,67108.0,0.68655184]
["bitfinex","BTCUSD",1729592613180,0.000845,67109.0,67108.0,0.69354615]
["bitfinex","BTCUSD",1729592613645,0.000845,67109.0,67108.0,0.69154615]
["bitfinex","BTCUSD",1729592613884,0.000845,67109.0,67108.0,0.51668193]
["bitfinex","BTCUSD",1729592614109,0.000845,67109.0,67108.0,0.42238193]
["bitfinex","BTCUSD",1729592614375,0.000845,67109.0,67108.0,0.41229269]
["bitfinex","BTCUSD",1729592614551,0.000845,67109.0,67108.0,0.42229269]
["bitfinex","BTCUSD",1729592614803,0.000845,67109.0,67108.0,0.43329269]
["bitfinex","BTCUSD",1729592615060,0.000845,67109.0,67108.0,0.25842278]
["bitfinex","BTCUSD",1729592615299,0.000845,67109.0,67108.0,0.26642278]
["bitfinex","BTCUSD",1729592615533,0.000845,67109.0,67108.0,0.26840267]
["bitfinex","BTCUSD",1729592615825,0.000845,67109.0,67108.0,0.27740267]
["bitfinex","BTCUSD",1729592616043,0.000845,67109.0,67108.0,0.35727308]
["bitfinex","BTCUSD",1729592616259,0.000845,67109.0,67108.0,0.38027308]
["bitfinex","BTCUSD",1729592616501,0.000845,67109.0,67108.0,0.29333354]
["bitfinex","BTCUSD",1729592616729,0.000845,67109.0,67108.0,0.28633354]
["bitfinex","BTCUSD",1729592617226,0.000845,67109.0,67108.0,0.28733354]
["bitfinex","BTCUSD",1729592617489,0.000845,67109.0,67108.0,0.28833354]
["bitfinex","BTCUSD",1729592617679,0.000845,67109.0,67108.0,0.28633354]
["bitfinex","BTCUSD",1729592617916,0.000845,67109.0,67108.0,0.29133354]
["bitfinex","BTCUSD",1729592618377,0.000845,67109.0,67108.0,0.28633354]
["bitfinex","BTCUSD",1729592618597,0.000845,67109.0,67108.0,0.38657509]
["bitfinex","BTCUSD",1729592618815,0.000845,67109.0,67108.0,0.38057509]
["bitfinex","BTCUSD",1729592619044,0.000845,67109.0,67108.0,0.38757509]
["bitfinex","BTCUSD",1729592620209,0.000845,67109.0,67108.0,0.29442278]
["bitfinex","BTCUSD",1729592621348,0.000845,67109.0,67108.0,0.28842278]
["bitfinex","BTCUSD",1729592621804,0.000845,67109.0,67108.0,0.28142278]
["bitfinex","BTCUSD",1729592623781,0.000845,67109.0,67108.0,0.28092278]
["bitfinex","BTCUSD",1729592624681,0.000845,67109.0,67108.0,0.28292278]
["bitfinex","BTCUSD",1729592624928,0.000845,67109.0,67108.0,0.37573402]
["bitfinex","BTCUSD",1729592625142,0.000845,67109.0,67108.0,0.45363402]
["bitfinex","BTCUSD",1729592626736,0.000845,67109.0,67108.0,0.45063402]
["bitfinex","BTCUSD",1729592626952,0.000845,67109.0,67108.0,0.36873354]
["bitfinex","BTCUSD",1729592627173,0.000845,67109.0,67108.0,0.36973354]
["bitfinex","BTCUSD",1729592627661,0.000845,67109.0,67108.0,0.36873354]
["bitfinex","BTCUSD",1729592628119,0.000845,67109.0,67108.0,0.38173354]
["bitfinex","BTCUSD",1729592628573,0.000845,67109.0,67108.0,0.5160756]
["bitfinex","BTCUSD",1729592629777,0.000845,67109.0,67108.0,0.38173354]
["bitfinex","BTCUSD",1729592630045,0.000845,67109.0,67108.0,0.53069269]
["bitfinex","BTCUSD",1729592630217,0.000845,67109.0,67108.0,0.62529269]
["bitfinex","BTCUSD",1729592633675,0.000845,67109.0,67108.0,0.90791784]
["bitfinex","BTCUSD",1729592633917,0.000845,67109.0,67108.0,0.95690183]
["bitfinex","BTCUSD",1729592634152,0.000845,67109.0,67108.0,0.97090183]
["bitfinex","BTCUSD",1729592635089,0.000845,67109.0,67108.0,0.97290183]
["bitfinex","BTCUSD",1729592635345,0.000845,67109.0,67108.0,0.83623014]
["bitfinex","BTCUSD",1729592635581,0.000845,67109.0,67108.0,0.97290183]
["bitfinex","BTCUSD",1729592636487,0.000845,67109.0,67108.0,0.94290183]
["bitfinex","BTCUSD",1729592636703,0.000845,67109.0,67108.0,0.97090183]
["bitfinex","BTCUSD",1729592636919,0.000845,67109.0,67108.0,0.95890183]
["bitfinex","BTCUSD",1729592637254,0.000845,67109.0,67108.0,0.96055183]
["bitfinex","BTCUSD",1729592637717,0.000845,67109.0,67108.0,0.97455183]
["bitfinex","BTCUSD",1729592638890,0.000845,67109.0,67108.0,0.83788014]
["bitfinex","BTCUSD",1729592639175,0.000845,67109.0,67108.0,0.97455183]
["bitfinex","BTCUSD",1729592639429,0.000845,67122.0,67121.0,0.59326076]
["bitfinex","BTCUSD",1729592639650,0.000845,67122.0,67121.0,0.87500926]
["bitfinex","BTCUSD",1729592640145,0.000845,67122.0,67121.0,0.7476044]
["bitfinex","BTCUSD",1729592640617,0.000845,67122.0,67121.0,0.7586044]
["bitfinex","BTCUSD",1729592640869,0.000845,67122.0,67121.0,0.7696044]
["bitfinex","BTCUSD",1729592641341,0.000845,67122.0,67121.0,0.7716044]
["bitfinex","BTCUSD",1729592641569,0.000845,67122.0,67121.0,0.81761779]
["bitfinex","BTCUSD",1729592641800,0.000845,67122.0,67121.0,0.7696044]
["bitfinex","BTCUSD",1729592642022,0.000845,67122.0,67121.0,0.81561503]
["bitfinex","BTCUSD",1729592642738,0.000845,67122.0,67121.0,0.79361503]
["bitfinex","BTCUSD",1729592642987,0.000845,67122.0,67121.0,0.82161503]
["bitfinex","BTCUSD",1729592643224,0.000845,67122.0,67121.0,0.67482568]
["bitfinex","BTCUSD",1729592643453,0.000845,67122.0,67121.0,0.66282568]
["bitfinex","BTCUSD",1729592643686,0.000845,67122.0,67121.0,0.67482568]
["bitfinex","BTCUSD",1729592643911,0.000845,67122.0,67121.0,0.66082568]
["bitfinex","BTCUSD",1729592644143,0.000845,67122.0,67121.0,0.82378483]
["bitfinex","BTCUSD",1729592644614,0.000845,67122.0,67121.0,0.7937742]
["bitfinex","BTCUSD",1729592645072,0.000845,67122.0,67121.0,0.7917742]
["bitfinex","BTCUSD",1729592645796,0.000845,67122.0,67121.0,0.7777742]
["bitfinex","BTCUSD",1729592646536,0.000845,67122.0,67121.0,0.7797742]
["bitfinex","BTCUSD",1729592646770,0.000934,67125.0,67124.0,0.26088307]
["bitfinex","BTCUSD",1729592646995,0.000934,67125.0,67124.0,0.74921391]
["bitfinex","BTCUSD",1729592647223,1.23347,67133.0,67132.0,0.00491076]
["bitfinex","BTCUSD",1729592647224,1.20937878,67133.0,67132.0,0.00491076]
["bitfinex","BTCUSD",1729592647450,1.20937878,67133.0,67132.0,0.5625016]
["bitfinex","BTCUSD",1729592647679,1.20937878,67133.0,67132.0,0.6430016]
["bitfinex","BTCUSD",1729592647909,1.20937878,67133.0,67132.0,0.77657505]
["bitfinex","BTCUSD",1729592648895,1.20937878,67133.0,67132.0,0.57392417]
["bitfinex","BTCUSD",1729592649135,1.20937878,67133.0,67132.0,0.43725248]
["bitfinex","BTCUSD",1729592649595,1.20937878,67133.0,67132.0,0.44525248]
["bitfinex","BTCUSD",1729592650035,1.20937878,67133.0,67132.0,0.58192417]
["bitfinex","BTCUSD",1729592650295,1.20937878,67133.0,67132.0,0.59092417]
["bitfinex","BTCUSD",1729592650768,1.20937878,67133.0,67132.0,0.71809242]
["bitfinex","BTCUSD",1729592650995,1.20937878,67133.0,67132.0,0.71799051]
["bitfinex","BTCUSD",1729592651906,1.20937878,67133.0,67132.0,0.7157554]
["bitfinex","BTCUSD",1729592652591,1.20937878,67133.0,67132.0,0.6987554]
["bitfinex","BTCUSD",1729592652820,1.20937878,67133.0,67132.0,0.7087554]
["bitfinex","BTCUSD",1729592653022,1.20937878,67133.0,67132.0,0.7177554]
["bitfinex","BTCUSD",1729592654259,1.20937878,67133.0,67132.0,0.59058715]
["bitfinex","BTCUSD",1729592657531,1.20937878,67133.0,67132.0,0.17704555]
["bitfinex","BTCUSD",1729592657763,1.38977878,67133.0,67132.0,0.17704555]
["bitfinex","BTCUSD",1729592657999,1.29147878,67133.0,67132.0,0.17704555]
["bitfinex","BTCUSD",1729592658240,1.20937878,67133.0,67132.0,0.17704555]
["bitfinex","BTCUSD",1729592658484,1.20937878,67133.0,67132.0,0.42080109]
["bitfinex","BTCUSD",1729592658735,1.20937878,67133.0,67132.0,0.574671]
["bitfinex","BTCUSD",1729592658957,1.20937878,67133.0,67132.0,0.69761922]
["bitfinex","BTCUSD",1729592660609,1.21020378,67133.0,67132.0,0.69761922]
["bitfinex","BTCUSD",1729592661069,1.21020378,67133.0,67132.0,0.45386368]
["bitfinex","BTCUSD",1729592661301,1.21020378,67133.0,67132.0,0.44486368]
["bitfinex","BTCUSD",1729592662006,1.21020378,67133.0,67132.0,0.43486368]
["bitfinex","BTCUSD",1729592662481,1.21020378,67133.0,67132.0,0.44886368]
["bitfinex","BTCUSD",1729592662696,1.21020378,67133.0,67132.0,0.46286368]
["bitfinex","BTCUSD",1729592663156,1.21020378,67133.0,67132.0,0.43486368]
["bitfinex","BTCUSD",1729592663626,1.21020378,67133.0,67132.0,0.59189843]
["bitfinex","BTCUSD",1729592663849,1.21020378,67133.0,67132.0,0.57789843]
["bitfinex","BTCUSD",1729592664077,1.21020378,67133.0,67132.0,0.81483752]
["bitfinex","BTCUSD",1729592664323,1.21020378,67133.0,67132.0,0.59089843]
["bitfinex","BTCUSD",1729592664775,1.21020378,67133.0,67132.0,0.44786368]
["bitfinex","BTCUSD",1729592665927,1.21020378,67133.0,67132.0,0.43486368]
["bitfinex","BTCUSD",1729592666152,1.21020378,67133.0,67132.0,0.44886368]
["bitfinex","BTCUSD",1729592666376,1.21020378,67133.0,67132.0,0.46186368]
["bitfinex","BTCUSD",1729592666599,1.21020378,67133.0,67132.0,0.43486368]
["bitfinex","BTCUSD",1729592666824,1.21020378,67133.0,67132.0,0.44686368]
["bitfinex","BTCUSD",1729592667048,1.21020378,67133.0,67132.0,0.45786368]
["bitfinex","BTCUSD",1729592668437,1.21020378,67133.0,67132.0,0.45295292]
["bitfinex","BTCUSD",1729592668682,1.21020378,67133.0,67132.0,0.18099377]
["bitfinex","BTCUSD",1729592669610,1.21020378,67133.0,67132.0,0.96575314]
["bitfinex","BTCUSD",1729592669867,1.21020378,67133.0,67132.0,0.83081405]
["bitfinex","BTCUSD",1729592670090,1.21020378,67133.0,67132.0,0.85681405]
["bitfinex","BTCUSD",1729592670317,1.21020378,67133.0,67132.0,0.43686368]
["bitfinex","BTCUSD",1729592670546,1.21020378,67133.0,67132.0,0.43886368]
["bitfinex","BTCUSD",1729592670786,1.21020378,67133.0,67132.0,0.43486368]
["bitfinex","BTCUSD",1729592671010,1.21020378,67133.0,67132.0,0.58353537]
["bitfinex","BTCUSD",1729592671235,1.21020378,67133.0,67132.0,0.59753537]
["bitfinex","BTCUSD",1729592671457,1.21020378,67133.0,67132.0,0.58553537]
["bitfinex","BTCUSD",1729592672339,1.21020378,67133.0,67132.0,0.57318337]
["bitfinex","BTCUSD",1729592672772,1.21020378,67133.0,67132.0,0.58718337]
["bitfinex","BTCUSD",1729592672989,1.21020378,67133.0,67132.0,0.57318337]
["bitfinex","BTCUSD",1729592673210,1.21020378,67133.0,67132.0,0.58718337]
["bitfinex","BTCUSD",1729592673427,1.21020378,67133.0,67132.0,0.57318337]
["bitfinex","BTCUSD",1729592673667,1.21020378,67133.0,67132.0,0.58718337]
["bitfinex","BTCUSD",1729592673886,1.21020378,67133.0,67132.0,0.64729084]
["bitfinex","BTCUSD",1729592674108,1.21020378,67133.0,67132.0,0.61929084]
["bitfinex","BTCUSD",1729592674329,1.21020378,67133.0,67132.0,0.63329084]
["bitfinex","BTCUSD",1729592674770,1.21020378,67133.0,67132.0,0.61929084]
["bitfinex","BTCUSD",1729592675213,1.21020378,67133.0,67132.0,0.63329084]
["bitfinex","BTCUSD",1729592675653,1.21020378,67133.0,67132.0,0.69147052]
["bitfinex","BTCUSD",1729592676134,1.21020378,67133.0,67132.0,0.70547052]
["bitfinex","BTCUSD",1729592676392,1.21020378,67133.0,67132.0,0.69147052]
["bitfinex","BTCUSD",1729592676835,1.21020378,67133.0,67132.0,0.70547052]
["bitfinex","BTCUSD",1729592677052,1.21020378,67133.0,67132.0,0.67747052]
["bitfinex","BTCUSD",1729592677524,1.21020378,67133.0,67132.0,0.70547052]
["bitfinex","BTCUSD",1729592677758,1.21020378,67133.0,67132.0,0.69147052]
["bitfinex","BTCUSD",1729592677985,1.21020378,67133.0,67132.0,0.69370564]
["bitfinex","BTCUSD",1729592678206,1.21020378,67133.0,67132.0,0.70547052]
["bitfinex","BTCUSD",1729592678664,1.21020378,67133.0,67132.0,0.64729084]
["bitfinex","BTCUSD",1729592679325,1.21020378,67133.0,67132.0,0.63329084]
["bitfinex","BTCUSD",1729592680008,1.21020378,67133.0,67132.0,0.64629084]
["bitfinex","BTCUSD",1729592680484,1.21020378,67133.0,67132.0,0.81909084]
["bitfinex","BTCUSD",1729592680725,1.21020378,67133.0,67132.0,0.82408515]
["bitfinex","BTCUSD",1729592687483,1.21020378,67133.0,67132.0,0.65128515]
["bitfinex","BTCUSD",1729592688437,1.21020378,67133.0,67132.0,0.64138008]
["bitfinex","BTCUSD",1729592688684,1.21020378,67133.0,67132.0,0.35574924]
["bitfinex","BTCUSD",1729592688965,1.21020378,67133.0,67132.0,0.18664177]
["bitfinex","BTCUSD",1729592690324,1.21020378,67133.0,67132.0,0.28664177]
["bitfinex","BTCUSD",1729592691001,1.21020378,67133.0,67132.0,0.30964177]
["bitfinex","BTCUSD",1729592698279,1.21020378,67133.0,67132.0,0.30964177]
["bitfinex","BTCUSD",1729592698499,1.21020378,67133.0,67132.0,0.28664177]
["bitfinex","BTCUSD",1729592698962,1.21020378,67133.0,67132.0,0.29770609]
["bitfinex","BTCUSD",1729592700130,1.21020378,67133.0,67132.0,0.29770645]
["bitfinex","BTCUSD",1729592701068,1.21020378,67133.0,67132.0,0.32070645]
["bitfinex","BTCUSD",1729592701989,1.21020378,67133.0,67132.0,1.02512835]
["bitfinex","BTCUSD",1729592702200,1.21020378,67133.0,67132.0,0.71385177]
["bitfinex","BTCUSD",1729592702424,1.21020378,67133.0,67132.0,0.57907417]
["bitfinex","BTCUSD",1729592703148,1.21020378,67133.0,67132.0,0.47630242]
["bitfinex","BTCUSD",1729592703386,1.21520378,67133.0,67132.0,0.2154067]
["bitfinex","BTCUSD",1729592703850,1.21520378,67133.0,67132.0,0.1977052]
["bitfinex","BTCUSD",1729592704329,1.21520378,67133.0,67132.0,0.18664177]
["bitfinex","BTCUSD",1729592705003,1.21520378,67133.0,67132.0,0.17364177]
["bitfinex","BTCUSD",1729592705274,1.21520378,67133.0,67132.0,0.6428775]
["bitfinex","BTCUSD",1729592705275,1.21020378,67133.0,67132.0,0.6428775]
["bitfinex","BTCUSD",1729592705491,1.21020378,67133.0,67132.0,0.69934917]
["bitfinex","BTCUSD",1729592705744,1.21020378,67133.0,67132.0,0.61501168]
["bitfinex","BTCUSD",1729592705968,1.21020378,67133.0,67132.0,0.61201168]
["bitfinex","BTCUSD",1729592706159,1.21020378,67133.0,67132.0,0.61801168]
["bitfinex","BTCUSD",1729592706416,1.21020378,67133.0,67132.0,0.75448449]
["bitfinex","BTCUSD",1729592706647,0.09856117,67133.0,67132.0,1.13537704]
["bitfinex","BTCUSD",1729592706889,0.005,67158.0,67146.0,0.45573976]
["bitfinex","BTCUSD",1729592707115,0.000844,67161.0,67146.0,0.60469891]
["bitfinex","BTCUSD",1729592707116,0.005,67159.0,67146.0,0.60469891]
["bitfinex","BTCUSD",1729592707337,0.000844,67161.0,67146.0,0.75408534]
["bitfinex","BTCUSD",1729592707560,0.005,67158.0,67146.0,0.89805018]
["bitfinex","BTCUSD",1729592709168,0.005,67158.0,67146.0,0.91105018]
["bitfinex","BTCUSD",1729592709635,0.005,67158.0,67146.0,0.92305018]
["bitfinex","BTCUSD",1729592710608,0.005,67158.0,67146.0,0.63761822]
["bitfinex","BTCUSD",1729592710848,0.000844,67161.0,67146.0,0.28184831]
["bitfinex","BTCUSD",1729592710849,0.005,67151.0,67146.0,0.28184831]
["bitfinex","BTCUSD",1729592711065,0.005,67151.0,67146.0,0.5057874]
["bitfinex","BTCUSD",1729592711287,0.005,67151.0,67146.0,0.41832112]
["bitfinex","BTCUSD",1729592711531,0.005,67152.0,67146.0,0.65099103]
["bitfinex","BTCUSD",1729592711712,0.00508924,67159.0,67146.0,0.65099103]
["bitfinex","BTCUSD",1729592711713,0.005,67151.0,67146.0,0.79995018]
["bitfinex","BTCUSD",1729592712237,0.005,67154.0,67146.0,0.36064831]
["bitfinex","BTCUSD",1729592712488,0.005,67151.0,67146.0,0.38364831]
["bitfinex","BTCUSD",1729592712773,0.005,67151.0,67146.0,0.28184831]
["bitfinex","BTCUSD",1729592713020,0.22281681,67147.0,67146.0,0.18184831]
["bitfinex","BTCUSD",1729592713265,0.086344,67147.0,67146.0,0.18184831]
["bitfinex","BTCUSD",1729592713928,0.09143324,67147.0,67146.0,0.16984831]
["bitfinex","BTCUSD",1729592714417,0.09143324,67147.0,67146.0,0.17271631]
["bitfinex","BTCUSD",1729592714656,0.09143324,67147.0,67146.0,0.15971631]
["bitfinex","BTCUSD",1729592714876,0.09143324,67147.0,67146.0,0.16371631]
["bitfinex","BTCUSD",1729592715514,0.09143324,67147.0,67146.0,0.15971631]
["bitfinex","BTCUSD",1729592716445,0.09143324,67147.0,67146.0,0.15671631]
["bitfinex","BTCUSD",1729592716707,0.09143324,67147.0,67146.0,0.00891931]
["bitfinex","BTCUSD",1729592717642,0.09143324,67147.0,67146.0,0.00991931]
["bitfinex","BTCUSD",1729592717858,0.09143324,67147.0,67146.0,0.00891931]
["bitfinex","BTCUSD",1729592718134,0.09143324,67147.0,67146.0,0.00791931]
["bitfinex","BTCUSD",1729592718352,0.09128591,67147.0,67146.0,0.00791931]
["bitfinex","BTCUSD",1729592718575,0.09228591,67147.0,67142.0,0.37287509]
["bitfinex","BTCUSD",1729592718809,0.09228591,67147.0,67146.0,0.15680846]
["bitfinex","BTCUSD",1729592719055,0.01178591,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1729592719294,0.01178591,67147.0,67146.0,0.15680846]
["bitfinex","BTCUSD",1729592719781,0.01078591,67147.0,67146.0,0.15680846]
["bitfinex","BTCUSD",1729592723211,0.01078591,67147.0,67146.0,0.00787946]
["bitfinex","BTCUSD",1729592723500,0.09308591,67147.0,67146.0,0.00787946]
["bitfinex","BTCUSD",1729592723736,0.09308591,67147.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729592723952,0.09308591,67147.0,67146.0,0.01090493]
["bitfinex","BTCUSD",1729592724153,0.09308591,67147.0,67146.0,0.007]
["bitfinex","BTCUSD",1729592724472,0.09308591,67147.0,67146.0,0.00790493]
["bitfinex","BTCUSD",1729592724910,0.09308591,67147.0,67146.0,0.01090493]
["bitfinex","BTCUSD",1729592725134,0.09308591,67147.0,67146.0,0.00890493]
["bitfinex","BTCUSD",1729592725824,0.01078591,67147.0,67146.0,0.00890493]
["bitfinex","BTCUSD",1729592726272,0.01078591,67147.0,67146.0,0.00790493]
["bitfinex","BTCUSD",1729592726978,0.01078591,67147.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729592727221,0.01,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729592727666,0.005,67145.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729592728336,0.005,67145.0,67144.0,0.143933]
["bitfinex","BTCUSD",1729592728853,0.005,67145.0,67138.0,0.297889]
["bitfinex","BTCUSD",1729592728854,0.005,67145.0,67132.0,0.001648]
["bitfinex","BTCUSD",1729592728855,0.005,67133.0,67132.0,0.001648]
["bitfinex","BTCUSD",1729592729095,0.005,67133.0,67132.0,0.173608]
["bitfinex","BTCUSD",1729592730512,0.005,67133.0,67132.0,0.15859887]
["bitfinex","BTCUSD",1729592731025,0.005,67133.0,67132.0,0.39453796]
["bitfinex","BTCUSD",1729592731240,0.005,67133.0,67132.0,0.17059887]
["bitfinex","BTCUSD",1729592731479,0.005,67133.0,67132.0,0.38253796]
["bitfinex","BTCUSD",1729592731719,0.01008924,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729592732174,0.01008924,67144.0,67143.0,0.15687086]
["bitfinex","BTCUSD",1729592734713,0.005,67144.0,67143.0,0.23657086]
["bitfinex","BTCUSD",1729592736094,0.005,67144.0,67143.0,0.34219886]
["bitfinex","BTCUSD",1729592736327,0.005,67144.0,67143.0,0.15687086]
["bitfinex","BTCUSD",1729592737512,0.005,67144.0,67143.0,0.16287086]
["bitfinex","BTCUSD",1729592737984,0.005,67144.0,67143.0,0.16387086]
["bitfinex","BTCUSD",1729592738501,0.005,67144.0,67143.0,0.01493586]
["bitfinex","BTCUSD",1729592738912,0.005,67144.0,67143.0,0.00893586]
["bitfinex","BTCUSD",1729592739396,0.005,67144.0,67143.0,0.00993586]
["bitfinex","BTCUSD",1729592739625,0.005,67144.0,67143.0,0.00893586]
["bitfinex","BTCUSD",1729592739852,0.005,67144.0,67143.0,0.01193586]
["bitfinex","BTCUSD",1729592740082,0.005,67144.0,67143.0,0.00793586]
["bitfinex","BTCUSD",1729592740304,0.005,67144.0,67143.0,0.02893586]
["bitfinex","BTCUSD",1729592740793,0.005,67144.0,67143.0,0.00793586]
["bitfinex","BTCUSD",1729592741021,0.005,67144.0,67143.0,0.01193586]
["bitfinex","BTCUSD",1729592741241,0.005,67144.0,67143.0,0.00565]
["bitfinex","BTCUSD",1729592741680,0.005,67144.0,67143.0,0.01359457]
["bitfinex","BTCUSD",1729592741904,0.005,67144.0,67143.0,0.00565]
["bitfinex","BTCUSD",1729592742128,0.005,67144.0,67143.0,0.01659457]
["bitfinex","BTCUSD",1729592743306,0.34042224,67144.0,67143.0,0.01659457]
["bitfinex","BTCUSD",1729592743594,0.24502224,67144.0,67143.0,0.01860774]
["bitfinex","BTCUSD",1729592743801,0.24502224,67144.0,67143.0,0.00865]
["bitfinex","BTCUSD",1729592744276,0.24502224,67144.0,67143.0,0.00465]
["bitfinex","BTCUSD",1729592744714,0.24502224,67144.0,67143.0,0.00865]
["bitfinex","BTCUSD",1729592745432,0.16402224,67144.0,67143.0,0.00165]
["bitfinex","BTCUSD",1729592745678,0.16402224,67144.0,67143.0,0.00265]
["bitfinex","BTCUSD",1729592746187,0.16402224,67144.0,67143.0,0.00165]
["bitfinex","BTCUSD",1729592747624,0.01008924,67144.0,67143.0,0.00165]
["bitfinex","BTCUSD",1729592747839,0.01008924,67144.0,67143.0,0.150585]
["bitfinex","BTCUSD",1729592747840,0.01,67144.0,67143.0,0.150585]
["bitfinex","BTCUSD",1729592748100,0.005,67144.0,67143.0,0.16055892]
["bitfinex","BTCUSD",1729592748312,0.005,67144.0,67143.0,0.5109512]
["bitfinex","BTCUSD",1729592748545,0.005,67145.0,67144.0,0.171933]
["bitfinex","BTCUSD",1729592749045,0.005,67145.0,67144.0,0.18189631]
["bitfinex","BTCUSD",1729592749285,0.00069667,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1729592749286,0.00569667,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1729592750234,0.00569667,67147.0,67146.0,0.15887471]
["bitfinex","BTCUSD",1729592750469,0.00569667,67147.0,67146.0,0.00994571]
["bitfinex","BTCUSD",1729592750679,0.00569667,67147.0,67146.0,0.15887471]
["bitfinex","BTCUSD",1729592750895,0.00569667,67147.0,67146.0,0.157929]
["bitfinex","BTCUSD",1729592751156,0.00569667,67147.0,67146.0,0.16287471]
["bitfinex","BTCUSD",1729592751408,0.00069667,67147.0,67146.0,0.28092711]
["bitfinex","BTCUSD",1729592751631,0.00069667,67147.0,67146.0,0.28592711]
["bitfinex","BTCUSD",1729592751632,0.00569667,67147.0,67146.0,0.28592711]
["bitfinex","BTCUSD",1729592751879,0.00569667,67147.0,67146.0,0.18587471]
["bitfinex","BTCUSD",1729592752111,0.00569667,67147.0,67146.0,0.18187471]
["bitfinex","BTCUSD",1729592752570,0.00569667,67147.0,67146.0,0.18587471]
["bitfinex","BTCUSD",1729592753057,0.00569667,67147.0,67146.0,0.00994571]
["bitfinex","BTCUSD",1729592753273,0.00569667,67147.0,67146.0,0.01494571]
["bitfinex","BTCUSD",1729592753525,0.00569667,67147.0,67146.0,0.153929]
["bitfinex","BTCUSD",1729592753800,0.00569667,67147.0,67146.0,0.16387471]
["bitfinex","BTCUSD",1729592754029,0.00569667,67147.0,67146.0,0.15887471]
["bitfinex","BTCUSD",1729592754264,0.00569667,67147.0,67146.0,0.16487471]
["bitfinex","BTCUSD",1729592754503,0.00569667,67147.0,67146.0,0.27411559]
["bitfinex","BTCUSD",1729592754722,0.00569667,67147.0,67146.0,0.27711559]
["bitfinex","BTCUSD",1729592754971,0.00569667,67147.0,67146.0,0.27411559]
["bitfinex","BTCUSD",1729592755437,0.00569667,67147.0,67146.0,0.16287471]
["bitfinex","BTCUSD",1729592755648,0.00569667,67147.0,67146.0,0.15987471]
["bitfinex","BTCUSD",1729592755867,0.00569667,67147.0,67146.0,0.16587471]
["bitfinex","BTCUSD",1729592756347,0.00569667,67147.0,67146.0,0.16487471]
["bitfinex","BTCUSD",1729592756569,0.00569667,67147.0,67146.0,0.16987471]
["bitfinex","BTCUSD",1729592757018,0.00569667,67147.0,67146.0,0.15887471]
["bitfinex","BTCUSD",1729592757484,0.00569667,67147.0,67146.0,0.17087471]
["bitfinex","BTCUSD",1729592757698,0.00569667,67147.0,67146.0,0.16487471]
["bitfinex","BTCUSD",1729592757921,0.00569667,67147.0,67146.0,0.17187471]
["bitfinex","BTCUSD",1729592758670,0.00569667,67147.0,67146.0,0.16587471]
["bitfinex","BTCUSD",1729592758913,0.00569667,67147.0,67146.0,0.17187471]
["bitfinex","BTCUSD",1729592759618,0.00569667,67147.0,67146.0,0.16587471]
["bitfinex","BTCUSD",1729592759855,0.00569667,67147.0,67146.0,0.17087471]
["bitfinex","BTCUSD",1729592761182,0.00569667,67147.0,67146.0,0.16387471]
["bitfinex","BTCUSD",1729592761657,0.00569667,67147.0,67146.0,0.16487471]
["bitfinex","BTCUSD",1729592762110,0.00569667,67147.0,67146.0,0.16387471]
["bitfinex","BTCUSD",1729592762559,0.00069667,67147.0,67146.0,0.63016007]
["bitfinex","BTCUSD",1729592762805,0.00069667,67147.0,67146.0,0.72696007]
["bitfinex","BTCUSD",1729592763508,0.00069667,67147.0,67146.0,0.72096007]
["bitfinex","BTCUSD",1729592763720,0.00069667,67147.0,67146.0,0.72596007]
["bitfinex","BTCUSD",1729592764189,0.00069667,67147.0,67146.0,0.73196007]
["bitfinex","BTCUSD",1729592764412,0.00069667,67147.0,67146.0,0.72596007]
["bitfinex","BTCUSD",1729592764667,0.00069667,67147.0,67146.0,0.73996007]
["bitfinex","BTCUSD",1729592764912,0.00069667,67147.0,67146.0,0.72596007]
["bitfinex","BTCUSD",1729592765390,0.00069667,67147.0,67146.0,0.73896007]
["bitfinex","BTCUSD",1729592765867,0.00069667,67147.0,67146.0,0.72696007]
["bitfinex","BTCUSD",1729592766056,0.00069667,67147.0,67146.0,0.74096007]
["bitfinex","BTCUSD",1729592766483,0.00069667,67147.0,67146.0,0.72696007]
["bitfinex","BTCUSD",1729592766691,0.00069667,67147.0,67146.0,0.71396007]
["bitfinex","BTCUSD",1729592766901,0.00069667,67147.0,67146.0,0.72496007]
["bitfinex","BTCUSD",1729592767118,0.00069667,67147.0,67146.0,0.73696007]
["bitfinex","BTCUSD",1729592767332,0.00069667,67147.0,67146.0,0.71396007]
["bitfinex","BTCUSD",1729592767544,0.00069667,67147.0,67146.0,0.72596007]
["bitfinex","BTCUSD",1729592767791,0.00069667,67147.0,67146.0,0.73696007]
["bitfinex","BTCUSD",1729592768010,0.00069667,67147.0,67146.0,0.72987083]
["bitfinex","BTCUSD",1729592768235,0.00069667,67147.0,67146.0,0.74287083]
["bitfinex","BTCUSD",1729592769364,0.00069667,67147.0,67146.0,0.73187083]
["bitfinex","BTCUSD",1729592770024,0.00069667,67147.0,67146.0,0.74387083]
["bitfinex","BTCUSD",1729592775772,0.00069667,67147.0,67146.0,0.63454462]
["bitfinex","BTCUSD",1729592776019,0.00069667,67147.0,67146.0,0.53454462]
["bitfinex","BTCUSD",1729592777368,0.00069667,67147.0,67146.0,0.63454462]
["bitfinex","BTCUSD",1729592781102,0.00069667,67147.0,67146.0,0.62963386]
["bitfinex","BTCUSD",1729592781368,0.00069667,67147.0,67146.0,0.45583386]
["bitfinex","BTCUSD",1729592782622,0.00069667,67147.0,67146.0,0.72707387]
["bitfinex","BTCUSD",1729592782849,0.00069667,67147.0,67146.0,0.59230667]
["bitfinex","BTCUSD",1729592785359,0.00569667,67147.0,67146.0,0.05794571]
["bitfinex","BTCUSD",1729592785572,0.00569667,67147.0,67146.0,0.30687471]
["bitfinex","BTCUSD",1729592785800,0.00569667,67147.0,67146.0,0.15794571]
["bitfinex","BTCUSD",1729592786224,0.00569667,67147.0,67146.0,0.30687471]
["bitfinex","BTCUSD",1729592787333,0.00569667,67147.0,67146.0,0.28387471]
["bitfinex","BTCUSD",1729592789900,0.00569667,67147.0,67146.0,0.18387471]
["bitfinex","BTCUSD",1729592802736,0.09808809,67147.0,67146.0,0.03494571]
["bitfinex","BTCUSD",1729592802983,0.32881409,67147.0,67146.0,0.03494571]
["bitfinex","BTCUSD",1729592803205,0.37341842,67147.0,67146.0,0.025]
["bitfinex","BTCUSD",1729592803446,0.37341842,67147.0,67146.0,0.03564422]
["bitfinex","BTCUSD",1729592803673,0.37341842,67147.0,67146.0,0.01064422]
["bitfinex","BTCUSD",1729592803902,0.32881409,67147.0,67146.0,0.01264422]
["bitfinex","BTCUSD",1729592804123,0.37347076,67147.0,67146.0,0.001]
["bitfinex","BTCUSD",1729592804385,0.37347076,67147.0,67146.0,0.01164422]
["bitfinex","BTCUSD",1729592804386,0.42267991,67147.0,67146.0,0.01164422]
["bitfinex","BTCUSD",1729592804628,0.158931,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592804847,0.22590786,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592805516,0.20357072,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592805745,0.22590786,67145.0,67144.0,0.00878082]
["bitfinex","BTCUSD",1729592806213,0.66316692,67145.0,67144.0,0.00265]
["bitfinex","BTCUSD",1729592808057,0.66316692,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592808317,0.66516692,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592808554,0.7766211,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592808783,0.76516692,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592809013,0.90168582,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592809240,0.76516692,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592809469,0.87658482,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592809932,0.76516692,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592810402,0.87655365,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592810856,0.87655365,67145.0,67143.0,0.00060772]
["bitfinex","BTCUSD",1729592810857,0.12508924,67144.0,67143.0,0.00060772]
["bitfinex","BTCUSD",1729592811092,0.72428782,67144.0,67143.0,0.00060772]
["bitfinex","BTCUSD",1729592811320,0.8133973,67144.0,67143.0,0.00060772]
["bitfinex","BTCUSD",1729592811782,0.72428782,67144.0,67143.0,0.00060772]
["bitfinex","BTCUSD",1729592812022,0.8133766,67144.0,67143.0,0.00060772]
["bitfinex","BTCUSD",1729592812457,0.72428782,67144.0,67143.0,0.00060772]
["bitfinex","BTCUSD",1729592813315,0.55950029,67144.0,67143.0,0.00060772]
["bitfinex","BTCUSD",1729592813764,0.72586185,67144.0,67143.0,0.00060772]
["bitfinex","BTCUSD",1729592814108,0.56150029,67144.0,67143.0,0.00060772]
["bitfinex","BTCUSD",1729592814425,0.62827878,67144.0,67143.0,0.00060772]
["bitfinex","BTCUSD",1729592817164,0.56150029,67144.0,67143.0,0.00060772]
["bitfinex","BTCUSD",1729592819200,0.16602224,67144.0,67143.0,0.00060772]
["bitfinex","BTCUSD",1729592819416,0.01708924,67144.0,67143.0,0.00060772]
["bitfinex","BTCUSD",1729592819678,0.01708924,67144.0,67143.0,0.00780094]
["bitfinex","BTCUSD",1729592820118,0.002,67144.0,67143.0,0.26344238]
["bitfinex","BTCUSD",1729592820344,0.005,67144.0,67143.0,0.55810694]
["bitfinex","BTCUSD",1729592820570,0.005,67144.0,67143.0,0.56010694]
["bitfinex","BTCUSD",1729592821009,0.005,67144.0,67143.0,0.55910694]
["bitfinex","BTCUSD",1729592821443,0.005,67144.0,67143.0,0.56710694]
["bitfinex","BTCUSD",1729592822124,0.005,67144.0,67143.0,0.56610694]
["bitfinex","BTCUSD",1729592822794,0.005,67144.0,67143.0,0.56710694]
["bitfinex","BTCUSD",1729592823714,0.005,67144.0,67143.0,0.56610694]
["bitfinex","BTCUSD",1729592823947,0.005,67144.0,67143.0,0.57510694]
["bitfinex","BTCUSD",1729592824897,0.005825,67145.0,67144.0,0.171933]
["bitfinex","BTCUSD",1729592825125,0.005825,67145.0,67144.0,0.32089215]
["bitfinex","BTCUSD",1729592825349,0.005825,67145.0,67144.0,0.32807404]
["bitfinex","BTCUSD",1729592826531,0.005825,67145.0,67144.0,0.33607404]
["bitfinex","BTCUSD",1729592826760,0.005825,67145.0,67144.0,0.34307404]
["bitfinex","BTCUSD",1729592827654,0.005825,67145.0,67144.0,0.33607404]
["bitfinex","BTCUSD",1729592827876,0.005825,67145.0,67144.0,0.34307404]
["bitfinex","BTCUSD",1729592828344,0.005825,67145.0,67144.0,0.33607404]
["bitfinex","BTCUSD",1729592829012,0.005825,67145.0,67144.0,0.32807404]
["bitfinex","BTCUSD",1729592829543,0.005825,67145.0,67144.0,0.33707404]
["bitfinex","BTCUSD",1729592829653,0.005825,67145.0,67144.0,0.32807404]
["bitfinex","BTCUSD",1729592829867,0.005825,67145.0,67144.0,0.34607404]
["bitfinex","BTCUSD",1729592830079,0.005825,67145.0,67144.0,0.3496105]
["bitfinex","BTCUSD",1729592830491,0.005825,67145.0,67144.0,0.3426105]
["bitfinex","BTCUSD",1729592831237,0.005825,67145.0,67144.0,0.3526105]
["bitfinex","BTCUSD",1729592831928,0.005825,67145.0,67144.0,0.3542605]
["bitfinex","BTCUSD",1729592835268,0.005825,67145.0,67144.0,0.43460615]
["bitfinex","BTCUSD",1729592835493,0.005825,67145.0,67144.0,0.3542605]
["bitfinex","BTCUSD",1729592837304,0.000825,67145.0,67144.0,0.58311035]
["bitfinex","BTCUSD",1729592837553,0.000825,67145.0,67144.0,0.53437126]
["bitfinex","BTCUSD",1729592839393,0.000825,67145.0,67144.0,0.64308818]
["bitfinex","BTCUSD",1729592839623,0.000825,67145.0,67144.0,0.53437126]
["bitfinex","BTCUSD",1729592846393,0.000825,67145.0,67144.0,0.708916]
["bitfinex","BTCUSD",1729592846609,0.000825,67145.0,67144.0,0.72657326]
["bitfinex","BTCUSD",1729592848541,0.000825,67145.0,67144.0,0.63930089]
["bitfinex","BTCUSD",1729592851609,0.000825,67145.0,67144.0,0.65701962]
["bitfinex","BTCUSD",1729592851816,0.000825,67145.0,67144.0,0.63936236]
["bitfinex","BTCUSD",1729592853692,0.000825,67145.0,67144.0,0.55208999]
["bitfinex","BTCUSD",1729592855503,0.000825,67145.0,67144.0,0.61596966]
["bitfinex","BTCUSD",1729592855728,0.005825,67145.0,67144.0,0.37689897]
["bitfinex","BTCUSD",1729592858440,0.005825,67145.0,67144.0,0.37198821]
["bitfinex","BTCUSD",1729592858654,0.005825,67145.0,67144.0,0.20002906]
["bitfinex","BTCUSD",1729592858914,0.005825,67145.0,67144.0,0.18230135]
["bitfinex","BTCUSD",1729592860026,0.005825,67145.0,67144.0,0.20530135]
["bitfinex","BTCUSD",1729592861617,0.005825,67145.0,67144.0,0.05636835]
["bitfinex","BTCUSD",1729592861841,0.005825,67145.0,67144.0,0.03336835]
["bitfinex","BTCUSD",1729592862088,0.15984524,67145.0,67144.0,0.03336835]
["bitfinex","BTCUSD",1729592862564,0.01091424,67145.0,67144.0,0.03336835]
["bitfinex","BTCUSD",1729592862778,0.15984524,67145.0,67144.0,0.03336835]
["bitfinex","BTCUSD",1729592863228,0.15984524,67145.0,67144.0,0.02236835]
["bitfinex","BTCUSD",1729592863898,0.15984524,67145.0,67144.0,0.01236835]
["bitfinex","BTCUSD",1729592864340,0.16084524,67145.0,67144.0,0.01236835]
["bitfinex","BTCUSD",1729592864576,0.47939233,67145.0,67144.0,0.01236835]
["bitfinex","BTCUSD",1729592864788,0.64415832,67145.0,67144.0,0.01236835]
["bitfinex","BTCUSD",1729592865257,0.64415832,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592866996,0.80511747,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592867463,0.80261747,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592867910,0.80461747,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592868607,0.91608435,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592869075,0.91408435,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592869521,0.80261747,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592870491,0.80461747,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592870719,0.89375621,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592871627,0.80461747,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592871873,0.80430637,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592872332,0.80230637,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592872569,0.63785148,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592873025,0.48389233,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592873271,0.47889233,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592873519,0.24694524,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592873762,0.170256,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592874000,0.16534524,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592874448,0.16534524,67145.0,67144.0,0.00883174]
["bitfinex","BTCUSD",1729592888011,0.16034524,67145.0,67144.0,0.00883174]
["bitfinex","BTCUSD",1729592888230,0.16534524,67145.0,67144.0,0.00883174]
["bitfinex","BTCUSD",1729592895502,0.01641424,67145.0,67144.0,0.00883174]
["bitfinex","BTCUSD",1729592895723,0.16534524,67145.0,67144.0,0.00883174]
["bitfinex","BTCUSD",1729592895948,0.01141424,67145.0,67144.0,0.00883174]
["bitfinex","BTCUSD",1729592896197,0.01641424,67145.0,67144.0,0.00883174]
["bitfinex","BTCUSD",1729592896439,0.01141424,67145.0,67144.0,0.15776474]
["bitfinex","BTCUSD",1729592896672,0.010325,67145.0,67144.0,0.00883174]
["bitfinex","BTCUSD",1729592896897,0.005325,67145.0,67144.0,0.29590766]
["bitfinex","BTCUSD",1729592897127,0.005325,67145.0,67144.0,0.17185151]
["bitfinex","BTCUSD",1729592897355,0.005325,67145.0,67144.0,0.17485151]
["bitfinex","BTCUSD",1729592898045,0.010325,67145.0,67144.0,0.02591738]
["bitfinex","BTCUSD",1729592898276,0.00541424,67145.0,67144.0,0.02591738]
["bitfinex","BTCUSD",1729592898760,0.00541424,67145.0,67144.0,0.17485038]
["bitfinex","BTCUSD",1729592899238,0.005325,67145.0,67144.0,0.17485038]
["bitfinex","BTCUSD",1729592900166,0.005325,67145.0,67144.0,0.02591738]
["bitfinex","BTCUSD",1729592900411,0.005325,67145.0,67144.0,0.17485038]
["bitfinex","BTCUSD",1729592905227,0.005325,67145.0,67144.0,0.17837467]
["bitfinex","BTCUSD",1729592912243,0.005325,67145.0,67144.0,0.17836748]
["bitfinex","BTCUSD",1729592912458,0.005325,67145.0,67144.0,0.35586748]
["bitfinex","BTCUSD",1729592915763,0.005325,67145.0,67144.0,0.34478903]
["bitfinex","BTCUSD",1729592915976,0.005325,67145.0,67144.0,0.35586552]
["bitfinex","BTCUSD",1729592917334,0.005325,67145.0,67144.0,0.37886552]
["bitfinex","BTCUSD",1729592919353,0.005325,67145.0,67144.0,0.37886622]
["bitfinex","BTCUSD",1729592919798,0.005325,67145.0,67144.0,0.37886564]
["bitfinex","BTCUSD",1729592922255,0.000325,67145.0,67144.0,0.37886564]
["bitfinex","BTCUSD",1729592922483,0.000325,67145.0,67144.0,0.46518433]
["bitfinex","BTCUSD",1729592922484,0.005325,67145.0,67144.0,0.46518433]
["bitfinex","BTCUSD",1729592922703,0.005325,67145.0,67144.0,0.38051564]
["bitfinex","BTCUSD",1729592923184,0.005325,67145.0,67144.0,0.36943903]
["bitfinex","BTCUSD",1729592923431,0.000325,67145.0,67144.0,0.38051412]
["bitfinex","BTCUSD",1729592923878,0.005325,67145.0,67144.0,0.38051412]
["bitfinex","BTCUSD",1729592926734,0.005325,67145.0,67144.0,0.38051705]
["bitfinex","BTCUSD",1729592928870,0.000325,67145.0,67144.0,0.38051705]
["bitfinex","BTCUSD",1729592929084,0.005325,67145.0,67144.0,0.38051705]
["bitfinex","BTCUSD",1729592931977,0.005325,67145.0,67144.0,0.3915892]
["bitfinex","BTCUSD",1729592932401,0.005325,67145.0,67144.0,0.38051118]
["bitfinex","BTCUSD",1729592934364,0.005325,67145.0,67144.0,0.36943903]
["bitfinex","BTCUSD",1729592934578,0.005325,67145.0,67144.0,0.3805114]
["bitfinex","BTCUSD",1729592938370,0.005325,67145.0,67144.0,0.38051555]
["bitfinex","BTCUSD",1729592939691,0.005325,67145.0,67144.0,0.17801555]
["bitfinex","BTCUSD",1729592939914,0.005325,67145.0,67144.0,0.20101555]
["bitfinex","BTCUSD",1729592940141,0.005325,67145.0,67144.0,0.37561555]
["bitfinex","BTCUSD",1729592940370,0.005325,67145.0,67144.0,0.5245747]
["bitfinex","BTCUSD",1729592940612,0.000325,67145.0,67144.0,0.5245747]
["bitfinex","BTCUSD",1729592941325,0.000325,67145.0,67144.0,0.52457439]
["bitfinex","BTCUSD",1729592941566,0.000325,67145.0,67144.0,0.53565105]
["bitfinex","BTCUSD",1729592943543,0.005325,67145.0,67144.0,0.53565105]
["bitfinex","BTCUSD",1729592943751,0.000325,67145.0,67144.0,0.61998329]
["bitfinex","BTCUSD",1729592944182,0.000325,67145.0,67144.0,0.62798329]
["bitfinex","BTCUSD",1729592944408,0.000325,67145.0,67144.0,0.63998329]
["bitfinex","BTCUSD",1729592944686,0.005325,67145.0,67144.0,0.55265105]
["bitfinex","BTCUSD",1729592944913,0.005325,67145.0,67144.0,0.63998329]
["bitfinex","BTCUSD",1729592948690,0.005325,67145.0,67144.0,0.62890663]
["bitfinex","BTCUSD",1729592948899,0.005325,67145.0,67144.0,0.63998946]
["bitfinex","BTCUSD",1729592951083,0.005325,67145.0,67144.0,0.62890663]
["bitfinex","BTCUSD",1729592951295,0.005325,67145.0,67144.0,0.63999055]
["bitfinex","BTCUSD",1729592951513,0.005325,67145.0,67144.0,0.62891434]
["bitfinex","BTCUSD",1729592952826,0.005325,67145.0,67144.0,0.62891693]
["bitfinex","BTCUSD",1729592953056,0.005325,67145.0,67144.0,0.54158469]
["bitfinex","BTCUSD",1729592953267,0.005325,67145.0,67144.0,0.64000366]
["bitfinex","BTCUSD",1729592953707,0.005325,67145.0,67144.0,0.62891715]
["bitfinex","BTCUSD",1729592953708,0.000325,67145.0,67144.0,0.62891715]
["bitfinex","BTCUSD",1729592953916,0.000325,67145.0,67144.0,0.75920677]
["bitfinex","BTCUSD",1729592954346,0.000325,67145.0,67144.0,0.62891715]
["bitfinex","BTCUSD",1729592955520,0.000325,67145.0,67144.0,0.54158491]
["bitfinex","BTCUSD",1729592957355,0.24667748,67145.0,67144.0,0.04609276]
["bitfinex","BTCUSD",1729592957552,0.24667748,67145.0,67144.0,0.03573673]
["bitfinex","BTCUSD",1729592957786,0.41164471,67145.0,67144.0,0.02465]
["bitfinex","BTCUSD",1729592958011,0.51499397,67145.0,67144.0,0.02465]
["bitfinex","BTCUSD",1729592958456,0.50102268,67145.0,67144.0,0.01365]
["bitfinex","BTCUSD",1729592958678,0.41164267,67145.0,67144.0,0.02265]
["bitfinex","BTCUSD",1729592958882,0.32431043,67145.0,67144.0,0.02265]
["bitfinex","BTCUSD",1729592959097,0.32431043,67145.0,67144.0,0.01365]
["bitfinex","BTCUSD",1729592959305,0.32431043,67145.0,67144.0,0.00165]
["bitfinex","BTCUSD",1729592959524,0.15934524,67145.0,67144.0,0.01865]
["bitfinex","BTCUSD",1729592959743,0.15934524,67145.0,67144.0,0.00865]
["bitfinex","BTCUSD",1729592960004,0.15934524,67145.0,67144.0,0.00365]
["bitfinex","BTCUSD",1729592960437,0.005325,67145.0,67144.0,0.153583]
["bitfinex","BTCUSD",1729592960687,0.005325,67145.0,67144.0,0.1757374]
["bitfinex","BTCUSD",1729592960920,0.005325,67145.0,67144.0,0.1987374]
["bitfinex","BTCUSD",1729592961575,0.005325,67145.0,67144.0,0.18766038]
["bitfinex","BTCUSD",1729592962013,0.005325,67145.0,67144.0,0.18666038]
["bitfinex","BTCUSD",1729592962232,0.005325,67145.0,67144.0,0.18466038]
["bitfinex","BTCUSD",1729592962476,0.005325,67145.0,67144.0,0.18666038]
["bitfinex","BTCUSD",1729592962697,0.005325,67145.0,67144.0,0.18866038]
["bitfinex","BTCUSD",1729592962913,0.005325,67145.0,67144.0,0.18466038]
["bitfinex","BTCUSD",1729592963156,0.005325,67145.0,67144.0,0.20366038]
["bitfinex","BTCUSD",1729592963374,0.005325,67145.0,67144.0,0.19366038]
["bitfinex","BTCUSD",1729592963867,0.005325,67145.0,67144.0,0.20366038]
["bitfinex","BTCUSD",1729592964096,0.005325,67145.0,67144.0,0.19366038]
["bitfinex","BTCUSD",1729592964975,0.005325,67145.0,67144.0,0.18466038]
["bitfinex","BTCUSD",1729592965414,0.005325,67145.0,67144.0,0.20366038]
["bitfinex","BTCUSD",1729592965864,0.005325,67145.0,67144.0,0.19466038]
["bitfinex","BTCUSD",1729592966091,0.005325,67145.0,67144.0,0.19366038]
["bitfinex","BTCUSD",1729592966550,0.005325,67145.0,67144.0,0.20366038]
["bitfinex","BTCUSD",1729592966779,0.005325,67145.0,67144.0,0.19466038]
["bitfinex","BTCUSD",1729592966985,0.005325,67145.0,67144.0,0.20366038]
["bitfinex","BTCUSD",1729592968483,0.005325,67145.0,67144.0,0.192583]
["bitfinex","BTCUSD",1729592968726,0.005325,67145.0,67144.0,0.20365651]
["bitfinex","BTCUSD",1729592971028,0.000325,67145.0,67144.0,0.20365651]
["bitfinex","BTCUSD",1729592971261,0.000325,67145.0,67144.0,0.29725651]
["bitfinex","BTCUSD",1729592971971,0.005325,67145.0,67144.0,0.29725651]
["bitfinex","BTCUSD",1729592972710,0.000325,67145.0,67144.0,0.5211956]
["bitfinex","BTCUSD",1729592972937,0.000325,67145.0,67144.0,0.29725651]
["bitfinex","BTCUSD",1729592974537,0.000325,67145.0,67144.0,0.94057622]
["bitfinex","BTCUSD",1729592974783,0.000325,67145.0,67144.0,0.93759775]
["bitfinex","BTCUSD",1729592975000,0.000325,67145.0,67144.0,0.71365866]
["bitfinex","BTCUSD",1729592975490,0.000325,67145.0,67144.0,0.70465866]
["bitfinex","BTCUSD",1729592975718,0.000325,67145.0,67144.0,0.69465866]
["bitfinex","BTCUSD",1729592975950,0.000325,67145.0,67144.0,0.85346401]
["bitfinex","BTCUSD",1729592976187,0.000325,67145.0,67144.0,0.86746401]
["bitfinex","BTCUSD",1729592976433,0.000325,67145.0,67144.0,0.8433905]
["bitfinex","BTCUSD",1729592976671,0.000325,67145.0,67144.0,0.85445433]
["bitfinex","BTCUSD",1729592977612,0.000325,67145.0,67144.0,1.12948112]
["bitfinex","BTCUSD",1729592977881,0.000325,67145.0,67144.0,0.92154203]
["bitfinex","BTCUSD",1729592978795,0.000325,67145.0,67144.0,0.92152929]
["bitfinex","BTCUSD",1729592979759,0.000325,67145.0,67144.0,1.14546838]
["bitfinex","BTCUSD",1729592979981,0.00069667,67147.0,67146.0,0.45343407]
["bitfinex","BTCUSD",1729592980215,0.00069667,67147.0,67146.0,0.86377031]
["bitfinex","BTCUSD",1729592980477,0.00069667,67147.0,67146.0,0.8527235]
["bitfinex","BTCUSD",1729592980696,0.00069667,67147.0,67146.0,0.80849685]
["bitfinex","BTCUSD",1729592980922,0.00069667,67147.0,67146.0,0.85270707]
["bitfinex","BTCUSD",1729592981365,0.00069667,67147.0,67146.0,0.86670707]
["bitfinex","BTCUSD",1729592981595,0.00069667,67147.0,67146.0,0.80849685]
["bitfinex","BTCUSD",1729592981823,0.00069667,67147.0,67146.0,0.82249685]
["bitfinex","BTCUSD",1729592982069,0.00069667,67147.0,67146.0,0.80849685]
["bitfinex","BTCUSD",1729592982558,0.00069667,67147.0,67146.0,0.9728591]
["bitfinex","BTCUSD",1729592982788,0.00069667,67147.0,67146.0,0.9588591]
["bitfinex","BTCUSD",1729592983791,0.00069667,67147.0,67146.0,0.9448591]
["bitfinex","BTCUSD",1729592984273,0.00069667,67147.0,67146.0,0.9588591]
["bitfinex","BTCUSD",1729592984497,0.00069667,67147.0,67146.0,0.9728591]
["bitfinex","BTCUSD",1729592984920,0.00069667,67147.0,67146.0,0.9588591]
["bitfinex","BTCUSD",1729592985118,0.00069667,67147.0,67146.0,0.9728591]
["bitfinex","BTCUSD",1729592985792,0.00069667,67147.0,67146.0,0.7758193]
["bitfinex","BTCUSD",1729592988337,0.00069667,67147.0,67146.0,0.77805393]
["bitfinex","BTCUSD",1729592988572,0.00069667,67147.0,67146.0,0.77802283]
["bitfinex","BTCUSD",1729592989279,0.00069667,67147.0,67146.0,0.78002283]
["bitfinex","BTCUSD",1729592989760,0.00069667,67147.0,67146.0,0.7689901]
["bitfinex","BTCUSD",1729592989986,0.00069667,67147.0,67146.0,0.91794925]
["bitfinex","BTCUSD",1729592991398,0.00069667,67147.0,67146.0,0.91571462]
["bitfinex","BTCUSD",1729592991874,0.00069667,67147.0,67146.0,0.91371462]
["bitfinex","BTCUSD",1729592994597,0.00069667,67147.0,67146.0,0.92698946]
["bitfinex","BTCUSD",1729592995281,0.00069667,67147.0,67146.0,0.91594925]
["bitfinex","BTCUSD",1729592995501,0.00069667,67147.0,67146.0,0.92698884]
["bitfinex","BTCUSD",1729592996397,0.00069667,67147.0,67146.0,0.97298251]
["bitfinex","BTCUSD",1729592999252,0.00069667,67147.0,67146.0,0.97298854]
["bitfinex","BTCUSD",1729592999698,0.00069667,67147.0,67146.0,0.97299083]
["bitfinex","BTCUSD",1729593000258,0.00069667,67147.0,67146.0,0.9707562]
["bitfinex","BTCUSD",1729593001409,0.07945806,67166.0,67165.0,0.248887]
["bitfinex","BTCUSD",1729593001623,0.0174819,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729593002082,0.01757114,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729593002308,0.0174819,67167.0,67166.0,0.18293191]
["bitfinex","BTCUSD",1729593002772,0.01730265,67167.0,67166.0,0.46825331]
["bitfinex","BTCUSD",1729593003008,0.01730265,67167.0,67166.0,0.61441194]
["bitfinex","BTCUSD",1729593003729,0.01730265,67167.0,67166.0,0.79261194]
["bitfinex","BTCUSD",1729593004388,0.01730265,67167.0,67166.0,0.80361194]
["bitfinex","BTCUSD",1729593004600,0.01730265,67167.0,67166.0,0.81361194]
["bitfinex","BTCUSD",1729593005075,0.01730265,67167.0,67166.0,0.8075227]
["bitfinex","BTCUSD",1729593005314,0.01730265,67167.0,67166.0,0.81475095]
["bitfinex","BTCUSD",1729593005534,0.01730265,67167.0,67166.0,1.1438561]
["bitfinex","BTCUSD",1729593005763,0.01730265,67167.0,67166.0,0.92191701]
["bitfinex","BTCUSD",1729593006015,0.005,67184.0,67176.0,0.1]
["bitfinex","BTCUSD",1729593006253,0.00593324,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729593006952,0.01093324,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729593007173,0.010844,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729593007389,0.005844,67190.0,67189.0,0.40884728]
["bitfinex","BTCUSD",1729593007657,0.000844,67190.0,67189.0,0.40884728]
["bitfinex","BTCUSD",1729593008103,0.000844,67190.0,67189.0,0.41184728]
["bitfinex","BTCUSD",1729593008326,0.000844,67190.0,67189.0,0.42089119]
["bitfinex","BTCUSD",1729593008543,0.005844,67190.0,67189.0,0.03504391]
["bitfinex","BTCUSD",1729593008808,0.005844,67190.0,67189.0,0.009]
["bitfinex","BTCUSD",1729593008809,0.08103324,67190.0,67189.0,0.009]
["bitfinex","BTCUSD",1729593009084,0.08603324,67190.0,67189.0,0.009]
["bitfinex","BTCUSD",1729593010008,0.08603324,67190.0,67184.0,0.023]
["bitfinex","BTCUSD",1729593010267,0.01,67188.0,67184.0,0.023]
["bitfinex","BTCUSD",1729593010930,8.924e-05,67182.0,67181.0,0.1]
["bitfinex","BTCUSD",1729593011151,8.924e-05,67181.0,67178.0,0.023]
["bitfinex","BTCUSD",1729593011374,0.01,67182.0,67176.0,0.1]
["bitfinex","BTCUSD",1729593011375,8.924e-05,67179.0,67176.0,0.1]
["bitfinex","BTCUSD",1729593011629,8.924e-05,67179.0,67175.0,0.248863]
["bitfinex","BTCUSD",1729593011846,8.924e-05,67179.0,67166.0,0.22665863]
["bitfinex","BTCUSD",1729593011847,0.01008924,67168.0,67164.0,0.148887]
["bitfinex","BTCUSD",1729593012062,0.01008924,67168.0,67156.0,0.30443909]
["bitfinex","BTCUSD",1729593012063,8.924e-05,67164.0,67163.0,0.22393909]
["bitfinex","BTCUSD",1729593012280,0.01008924,67164.0,67163.0,0.22393909]
["bitfinex","BTCUSD",1729593012717,0.01008924,67164.0,67160.0,0.148897]
["bitfinex","BTCUSD",1729593012940,0.01008924,67164.0,67157.0,0.446712]
["bitfinex","BTCUSD",1729593013177,0.01,67162.0,67157.0,0.148903]
["bitfinex","BTCUSD",1729593013401,0.01,67162.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729593013616,0.01,67162.0,67159.0,0.148899]
["bitfinex","BTCUSD",1729593013863,0.01,67162.0,67156.0,0.22393909]
["bitfinex","BTCUSD",1729593013864,0.01,67162.0,67156.0,0.37284409]
["bitfinex","BTCUSD",1729593014136,0.01,67162.0,67159.0,0.148899]
["bitfinex","BTCUSD",1729593014390,0.01,67162.0,67157.0,0.397805]
["bitfinex","BTCUSD",1729593014391,0.01,67162.0,67157.0,0.1]
["bitfinex","BTCUSD",1729593014611,0.01,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729593014827,0.01008924,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729593015272,0.005,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729593015515,0.005,67162.0,67161.0,0.171895]
["bitfinex","BTCUSD",1729593016179,0.005,67166.0,67162.0,0.023]
["bitfinex","BTCUSD",1729593016391,0.005,67166.0,67165.0,0.171887]
["bitfinex","BTCUSD",1729593016608,0.005,67166.0,67165.0,0.18292859]
["bitfinex","BTCUSD",1729593017037,0.01,67170.0,67169.0,0.148878]
["bitfinex","BTCUSD",1729593017245,0.01,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729593017458,0.01008924,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729593017668,0.01,67171.0,67170.0,0.469625]
["bitfinex","BTCUSD",1729593018125,0.005,67171.0,67170.0,0.469625]
["bitfinex","BTCUSD",1729593018359,0.01008924,67171.0,67170.0,0.469625]
["bitfinex","BTCUSD",1729593018598,0.005,67171.0,67170.0,0.60598725]
["bitfinex","BTCUSD",1729593018807,0.005,67172.0,67171.0,0.171873]
["bitfinex","BTCUSD",1729593019021,8.924e-05,67178.0,67177.0,0.17186]
["bitfinex","BTCUSD",1729593019022,0.005,67178.0,67177.0,0.17186]
["bitfinex","BTCUSD",1729593019291,0.005,67182.0,67178.0,0.297716]
["bitfinex","BTCUSD",1729593019520,0.005,67182.0,67181.0,0.171851]
["bitfinex","BTCUSD",1729593020834,0.005,67180.0,67179.0,0.171856]
["bitfinex","BTCUSD",1729593021519,0.005,67177.0,67176.0,0.469583]
["bitfinex","BTCUSD",1729593022832,0.005,67178.0,67176.0,0.36029544]
["bitfinex","BTCUSD",1729593023108,0.005,67178.0,67177.0,0.17186]
["bitfinex","BTCUSD",1729593024656,0.005,67178.0,67177.0,0.18286]
["bitfinex","BTCUSD",1729593025325,0.005,67178.0,67177.0,0.19286]
["bitfinex","BTCUSD",1729593025856,0.005,67179.0,67178.0,0.171858]
["bitfinex","BTCUSD",1729593026498,0.005,67184.0,67178.0,0.17195915]
["bitfinex","BTCUSD",1729593026730,8.924e-05,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729593026995,0.01008924,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729593027511,0.005,67182.0,67181.0,0.171851]
["bitfinex","BTCUSD",1729593028376,0.005,67183.0,67182.0,0.171849]
["bitfinex","BTCUSD",1729593029564,0.005,67185.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729593029797,0.00508924,67187.0,67185.0,0.171842]
["bitfinex","BTCUSD",1729593029798,0.005,67186.0,67185.0,0.171842]
["bitfinex","BTCUSD",1729593031604,0.005,67183.0,67182.0,0.023]
["bitfinex","BTCUSD",1729593031829,0.005,67185.0,67184.0,0.469533]
["bitfinex","BTCUSD",1729593032030,0.005,67185.0,67184.0,0.59348632]
["bitfinex","BTCUSD",1729593032237,0.005,67185.0,67184.0,0.45705125]
["bitfinex","BTCUSD",1729593032458,0.005,67186.0,67185.0,0.032]
["bitfinex","BTCUSD",1729593032680,0.005,67186.0,67185.0,0.180842]
["bitfinex","BTCUSD",1729593033337,0.00508924,67186.0,67185.0,0.009]
["bitfinex","BTCUSD",1729593033532,0.01008924,67186.0,67185.0,0.009]
["bitfinex","BTCUSD",1729593033794,0.15893124,67185.0,67184.0,0.011]
["bitfinex","BTCUSD",1729593034013,0.01,67180.0,67175.0,0.297728]
["bitfinex","BTCUSD",1729593034244,0.01,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729593034961,0.01,67180.0,67179.0,0.469567]
["bitfinex","BTCUSD",1729593035640,0.01,67180.0,67179.0,0.171856]
["bitfinex","BTCUSD",1729593036262,0.01,67181.0,67179.0,0.023]
["bitfinex","BTCUSD",1729593036464,0.01,67180.0,67179.0,0.171856]
["bitfinex","BTCUSD",1729593036674,0.01,67180.0,67179.0,0.182856]
["bitfinex","BTCUSD",1729593037316,0.01,67180.0,67179.0,0.490567]
["bitfinex","BTCUSD",1729593037520,0.01,67180.0,67179.0,0.341711]
["bitfinex","BTCUSD",1729593037728,0.01,67180.0,67179.0,0.192856]
["bitfinex","BTCUSD",1729593038800,0.01008924,67180.0,67179.0,0.044]
["bitfinex","BTCUSD",1729593039474,0.01008924,67180.0,67179.0,0.192856]
["bitfinex","BTCUSD",1729593039701,0.01008924,67180.0,67179.0,0.021]
["bitfinex","BTCUSD",1729593040181,0.01008924,67180.0,67179.0,0.169856]
["bitfinex","BTCUSD",1729593040825,0.01008924,67180.0,67179.0,0.021]
["bitfinex","BTCUSD",1729593041507,0.15894224,67180.0,67179.0,0.021]
["bitfinex","BTCUSD",1729593042969,0.20850168,67180.0,67179.0,0.021]
["bitfinex","BTCUSD",1729593043200,0.41957054,67180.0,67179.0,0.021]
["bitfinex","BTCUSD",1729593043417,0.43985027,67180.0,67179.0,0.011]
["bitfinex","BTCUSD",1729593043663,0.43985027,67180.0,67167.0,0.22558909]
["bitfinex","BTCUSD",1729593043664,0.23586924,67168.0,67167.0,0.22558909]
["bitfinex","BTCUSD",1729593043898,0.37223149,67168.0,67167.0,0.22558909]
["bitfinex","BTCUSD",1729593044574,0.22335149,67168.0,67167.0,0.22558909]
["bitfinex","BTCUSD",1729593044869,0.22335149,67168.0,67167.0,0.00165]
["bitfinex","BTCUSD",1729593044870,0.37223149,67168.0,67167.0,0.00165]
["bitfinex","BTCUSD",1729593045344,0.22335149,67168.0,67167.0,0.00165]
["bitfinex","BTCUSD",1729593045565,0.37223149,67168.0,67167.0,0.00165]
["bitfinex","BTCUSD",1729593046224,0.37223149,67168.0,67167.0,0.00465]
["bitfinex","BTCUSD",1729593046896,0.37223149,67168.0,67167.0,0.00765]
["bitfinex","BTCUSD",1729593048998,0.37723149,67168.0,67167.0,0.00765]
["bitfinex","BTCUSD",1729593050087,0.37805649,67168.0,67167.0,0.00765]
["bitfinex","BTCUSD",1729593052378,0.42261354,67168.0,67167.0,0.00765]
["bitfinex","BTCUSD",1729593053044,0.37805649,67168.0,67167.0,0.00765]
["bitfinex","BTCUSD",1729593053256,0.22417649,67168.0,67167.0,0.00765]
["bitfinex","BTCUSD",1729593053376,0.01091424,67168.0,67167.0,0.00765]
["bitfinex","BTCUSD",1729593054472,0.15979424,67168.0,67167.0,0.00765]
["bitfinex","BTCUSD",1729593054676,0.01091424,67168.0,67167.0,0.00765]
["bitfinex","BTCUSD",1729593057910,0.63481564,67168.0,67167.0,0.00765]
["bitfinex","BTCUSD",1729593058112,0.66279299,67168.0,67167.0,0.00765]
["bitfinex","BTCUSD",1729593058316,0.79915524,67168.0,67167.0,0.00765]
["bitfinex","BTCUSD",1729593058523,0.30037149,67150.0,67149.0,0.22393909]
["bitfinex","BTCUSD",1729593058945,0.30037149,67150.0,67149.0,0.2337933]
["bitfinex","BTCUSD",1729593059161,0.01008924,67146.0,67145.0,0.00165]
["bitfinex","BTCUSD",1729593059611,0.01008924,67146.0,67145.0,0.01153942]
["bitfinex","BTCUSD",1729593059821,0.01008924,67146.0,67145.0,0.16047042]
["bitfinex","BTCUSD",1729593060485,0.01,67146.0,67145.0,0.31867883]
["bitfinex","BTCUSD",1729593060701,0.07177359,67163.0,67145.0,0.31867883]
["bitfinex","BTCUSD",1729593060702,0.01008924,67151.0,67150.0,0.17192]
["bitfinex","BTCUSD",1729593060932,8.924e-05,67152.0,67151.0,0.171918]
["bitfinex","BTCUSD",1729593061147,0.04451572,67167.0,67151.0,0.171918]
["bitfinex","BTCUSD",1729593061148,8.924e-05,67160.0,67155.0,0.023]
["bitfinex","BTCUSD",1729593061387,8.924e-05,67160.0,67159.0,0.28526225]
["bitfinex","BTCUSD",1729593061854,8.924e-05,67160.0,67159.0,0.29502848]
["bitfinex","BTCUSD",1729593062090,8.924e-05,67164.0,67160.0,0.0804]
["bitfinex","BTCUSD",1729593062327,8.924e-05,67164.0,67163.0,0.30825325]
["bitfinex","BTCUSD",1729593062550,8.924e-05,67164.0,67163.0,0.15936225]
["bitfinex","BTCUSD",1729593062787,8.924e-05,67164.0,67163.0,0.30825325]
["bitfinex","BTCUSD",1729593063017,0.005,67166.0,67164.0,0.023]
["bitfinex","BTCUSD",1729593063236,0.005,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729593063467,0.00508924,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729593063698,0.01008924,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729593064653,0.01,67165.0,67164.0,0.171889]
["bitfinex","BTCUSD",1729593065104,0.01,67165.0,67164.0,0.023]
["bitfinex","BTCUSD",1729593065354,0.01,67165.0,67164.0,0.148889]
["bitfinex","BTCUSD",1729593065571,0.01,67165.0,67164.0,0.023]
["bitfinex","BTCUSD",1729593065798,0.01,67165.0,67163.0,0.023]
["bitfinex","BTCUSD",1729593066025,0.01,67165.0,67164.0,0.173889]
["bitfinex","BTCUSD",1729593066487,0.01008924,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729593068100,0.000825,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729593068101,0.01091424,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729593068326,0.000825,67168.0,67167.0,0.171882]
["bitfinex","BTCUSD",1729593068583,0.000825,67168.0,67167.0,0.39582109]
["bitfinex","BTCUSD",1729593068801,0.000825,67168.0,67167.0,0.92970094]
["bitfinex","BTCUSD",1729593069057,0.000825,67168.0,67167.0,0.70576185]
["bitfinex","BTCUSD",1729593069775,0.001825,67168.0,67167.0,0.70576185]
["bitfinex","BTCUSD",1729593070011,0.001825,67168.0,67167.0,0.827891]
["bitfinex","BTCUSD",1729593070012,0.002825,67168.0,67167.0,0.827891]
["bitfinex","BTCUSD",1729593070236,0.000825,67168.0,67167.0,0.60894622]
["bitfinex","BTCUSD",1729593070495,0.000825,67168.0,67167.0,0.77190537]
["bitfinex","BTCUSD",1729593070730,0.000825,67168.0,67167.0,0.78590537]
["bitfinex","BTCUSD",1729593071189,0.000825,67168.0,67167.0,0.63694622]
["bitfinex","BTCUSD",1729593071865,0.000825,67168.0,67167.0,0.61304115]
["bitfinex","BTCUSD",1729593073039,0.000825,67168.0,67167.0,0.59904115]
["bitfinex","BTCUSD",1729593073255,0.00091424,67168.0,67167.0,0.299882]
["bitfinex","BTCUSD",1729593073484,0.00091424,67168.0,67167.0,0.285882]
["bitfinex","BTCUSD",1729593073743,0.00091424,67168.0,67167.0,0.271882]
["bitfinex","BTCUSD",1729593073952,0.00091424,67168.0,67167.0,0.505232]
["bitfinex","BTCUSD",1729593074813,0.00091424,67168.0,67167.0,0.517232]
["bitfinex","BTCUSD",1729593075070,0.00091424,67168.0,67167.0,0.416232]
["bitfinex","BTCUSD",1729593075551,0.00091424,67168.0,67167.0,0.411232]
["bitfinex","BTCUSD",1729593075786,0.00091424,67168.0,67167.0,0.405232]
["bitfinex","BTCUSD",1729593075969,0.00091424,67168.0,67167.0,0.411232]
["bitfinex","BTCUSD",1729593076709,0.000825,67168.0,67167.0,0.70828307]
["bitfinex","BTCUSD",1729593076884,0.000825,67168.0,67167.0,0.83039115]
["bitfinex","BTCUSD",1729593077074,0.000825,67168.0,67167.0,0.83839115]
["bitfinex","BTCUSD",1729593077599,0.000825,67168.0,67167.0,0.84829622]
["bitfinex","BTCUSD",1729593077806,0.000825,67168.0,67167.0,0.99725537]
["bitfinex","BTCUSD",1729593078266,0.000825,67168.0,67167.0,0.98925537]
["bitfinex","BTCUSD",1729593078489,0.000825,67168.0,67167.0,0.98525537]
["bitfinex","BTCUSD",1729593078700,0.000825,67168.0,67167.0,1.00325537]
["bitfinex","BTCUSD",1729593078913,0.000825,67168.0,67167.0,0.99525537]
["bitfinex","BTCUSD",1729593079097,0.000825,67168.0,67167.0,0.98525537]
["bitfinex","BTCUSD",1729593079346,0.000825,67168.0,67167.0,0.99925537]
["bitfinex","BTCUSD",1729593080205,0.000825,67168.0,67167.0,1.01325537]
["bitfinex","BTCUSD",1729593080418,0.000825,67168.0,67167.0,1.01525537]
["bitfinex","BTCUSD",1729593080856,0.000825,67168.0,67167.0,1.01325537]
["bitfinex","BTCUSD",1729593081095,0.000825,67168.0,67167.0,1.01525537]
["bitfinex","BTCUSD",1729593081522,0.000825,67168.0,67167.0,1.01325537]
["bitfinex","BTCUSD",1729593081744,0.000825,67168.0,67167.0,0.85439115]
["bitfinex","BTCUSD",1729593081959,0.000825,67168.0,67167.0,0.86429622]
["bitfinex","BTCUSD",1729593082393,0.000825,67168.0,67167.0,0.85439115]
["bitfinex","BTCUSD",1729593083324,0.000825,67168.0,67167.0,0.85662509]
["bitfinex","BTCUSD",1729593083553,0.000825,67168.0,67167.0,0.85439115]
["bitfinex","BTCUSD",1729593084360,0.000825,67168.0,67167.0,0.92707362]
["bitfinex","BTCUSD",1729593084569,0.000825,67168.0,67167.0,0.92703006]
["bitfinex","BTCUSD",1729593086695,0.000825,67168.0,67167.0,1.07598921]
["bitfinex","BTCUSD",1729593086877,0.000825,67168.0,67167.0,1.07763921]
["bitfinex","BTCUSD",1729593087988,0.000825,67168.0,67167.0,0.92868006]
["bitfinex","BTCUSD",1729593093604,0.000825,67168.0,67167.0,0.90568006]
["bitfinex","BTCUSD",1729593093810,0.000825,67168.0,67167.0,0.73348006]
["bitfinex","BTCUSD",1729593094458,0.00091424,67168.0,67167.0,0.58452091]
["bitfinex","BTCUSD",1729593094685,0.00091424,67168.0,67167.0,0.55652091]
["bitfinex","BTCUSD",1729593095108,0.00091424,67168.0,67167.0,0.58152091]
["bitfinex","BTCUSD",1729593095313,0.00091424,67168.0,67167.0,0.56852091]
["bitfinex","BTCUSD",1729593095521,0.00091424,67168.0,67167.0,0.56752091]
["bitfinex","BTCUSD",1729593096227,0.00091424,67168.0,67167.0,0.57752091]
["bitfinex","BTCUSD",1729593097409,0.00091424,67168.0,67167.0,0.56652091]
["bitfinex","BTCUSD",1729593097815,0.00091424,67168.0,67167.0,0.57952091]
["bitfinex","BTCUSD",1729593097993,0.00091424,67168.0,67167.0,0.56652091]
["bitfinex","BTCUSD",1729593098190,0.00091424,67168.0,67167.0,0.57852091]
["bitfinex","BTCUSD",1729593099378,0.000825,67168.0,67167.0,0.75048006]
["bitfinex","BTCUSD",1729593100432,0.00091424,67168.0,67167.0,0.57852091]
["bitfinex","BTCUSD",1729593100642,0.00091424,67168.0,67167.0,0.47852091]
["bitfinex","BTCUSD",1729593101087,0.01091424,67168.0,67167.0,0.47856447]
["bitfinex","BTCUSD",1729593102664,0.01091424,67168.0,67167.0,0.32968247]
["bitfinex","BTCUSD",1729593103024,0.01091424,67168.0,67167.0,0.47856447]
["bitfinex","BTCUSD",1729593104632,0.00091424,67168.0,67167.0,0.47856447]
["bitfinex","BTCUSD",1729593104840,0.000825,67168.0,67167.0,0.47856447]
["bitfinex","BTCUSD",1729593105084,0.00091424,67168.0,67167.0,0.47856447]
["bitfinex","BTCUSD",1729593106861,0.00091424,67168.0,67167.0,0.52361276]
["bitfinex","BTCUSD",1729593107062,0.000825,67168.0,67167.0,0.47856447]
["bitfinex","BTCUSD",1729593107563,0.00091424,67168.0,67167.0,0.47856447]
["bitfinex","BTCUSD",1729593107777,0.000825,67168.0,67167.0,0.47856447]
["bitfinex","BTCUSD",1729593108010,0.000825,67168.0,67167.0,0.65052362]
["bitfinex","BTCUSD",1729593109148,0.000825,67168.0,67167.0,0.82742362]
["bitfinex","BTCUSD",1729593111488,0.000825,67168.0,67167.0,0.98129353]
["bitfinex","BTCUSD",1729593111703,0.000825,67168.0,67167.0,1.07668784]
["bitfinex","BTCUSD",1729593111926,0.000825,67168.0,67167.0,1.12272887]
["bitfinex","BTCUSD",1729593112370,0.000825,67168.0,67167.0,1.12472887]
["bitfinex","BTCUSD",1729593112801,0.000825,67168.0,67167.0,0.96376972]
["bitfinex","BTCUSD",1729593113229,0.000825,67168.0,67167.0,0.97776972]
["bitfinex","BTCUSD",1729593113683,0.000825,67168.0,67167.0,0.96576972]
["bitfinex","BTCUSD",1729593113892,0.000825,67168.0,67167.0,0.97976972]
["bitfinex","BTCUSD",1729593114108,0.000825,67168.0,67167.0,0.96576972]
["bitfinex","BTCUSD",1729593114546,0.000825,67168.0,67167.0,0.97976972]
["bitfinex","BTCUSD",1729593114785,0.000825,67168.0,67167.0,0.93372869]
["bitfinex","BTCUSD",1729593114994,0.000825,67168.0,67167.0,0.97975685]
["bitfinex","BTCUSD",1729593115434,0.000825,67168.0,67167.0,0.92382362]
["bitfinex","BTCUSD",1729593118846,0.000825,67168.0,67167.0,0.94981811]
["bitfinex","BTCUSD",1729593119072,0.000825,67168.0,67167.0,0.92382362]
["bitfinex","BTCUSD",1729593121952,0.000825,67168.0,67167.0,1.06018587]
["bitfinex","BTCUSD",1729593122843,0.000825,67168.0,67167.0,1.07009094]
["bitfinex","BTCUSD",1729593123281,0.000825,67168.0,67167.0,1.07209094]
["bitfinex","BTCUSD",1729593123497,0.000825,67168.0,67167.0,1.11811919]
["bitfinex","BTCUSD",1729593123928,0.000825,67168.0,67167.0,1.26707834]
["bitfinex","BTCUSD",1729593124786,0.000825,67168.0,67167.0,1.31125638]
["bitfinex","BTCUSD",1729593125281,0.000825,67186.0,67185.0,0.48470425]
["bitfinex","BTCUSD",1729593125488,0.000825,67186.0,67185.0,0.6336634]
["bitfinex","BTCUSD",1729593126674,0.000825,67186.0,67185.0,0.6456634]
["bitfinex","BTCUSD",1729593126857,0.000825,67186.0,67185.0,0.79462255]
["bitfinex","BTCUSD",1729593127545,0.000825,67186.0,67185.0,0.78862255]
["bitfinex","BTCUSD",1729593127769,0.000825,67186.0,67185.0,0.88862255]
["bitfinex","BTCUSD",1729593127997,0.000825,67186.0,67185.0,0.89762255]
["bitfinex","BTCUSD",1729593128224,0.000825,67186.0,67185.0,0.90253331]
["bitfinex","BTCUSD",1729593128441,0.000825,67186.0,67185.0,0.89653331]
["bitfinex","BTCUSD",1729593128934,0.000825,67186.0,67185.0,0.90553331]
["bitfinex","BTCUSD",1729593129163,0.000825,67186.0,67185.0,0.91052762]
["bitfinex","BTCUSD",1729593129386,0.000825,67186.0,67185.0,0.90152762]
["bitfinex","BTCUSD",1729593129636,0.000825,67186.0,67185.0,0.90652762]
["bitfinex","BTCUSD",1729593129845,0.000825,67186.0,67185.0,0.92052762]
["bitfinex","BTCUSD",1729593130056,0.000825,67186.0,67185.0,0.90652762]
["bitfinex","BTCUSD",1729593130277,0.000825,67186.0,67185.0,0.89252762]
["bitfinex","BTCUSD",1729593130498,0.000825,67186.0,67185.0,0.90652762]
["bitfinex","BTCUSD",1729593130939,0.000825,67186.0,67185.0,0.92052762]
["bitfinex","BTCUSD",1729593131153,0.000825,67186.0,67185.0,0.90652762]
["bitfinex","BTCUSD",1729593131583,0.000825,67186.0,67185.0,0.92052762]
["bitfinex","BTCUSD",1729593132420,0.000825,67186.0,67185.0,0.90652762]
["bitfinex","BTCUSD",1729593133058,0.000825,67186.0,67185.0,0.92052762]
["bitfinex","BTCUSD",1729593140016,0.000825,67186.0,67185.0,0.50380115]
["bitfinex","BTCUSD",1729593140224,0.000825,67186.0,67185.0,0.42580115]
["bitfinex","BTCUSD",1729593141593,0.000825,67186.0,67185.0,0.44880115]
["bitfinex","BTCUSD",1729593142938,0.000825,67186.0,67185.0,0.176842]
["bitfinex","BTCUSD",1729593142939,0.00091424,67186.0,67185.0,0.176842]
["bitfinex","BTCUSD",1729593144285,0.00091424,67186.0,67185.0,0.276842]
["bitfinex","BTCUSD",1729593145225,0.00091424,67186.0,67185.0,0.028]
["bitfinex","BTCUSD",1729593145226,0.01091424,67186.0,67185.0,0.028]
["bitfinex","BTCUSD",1729593145434,0.10611424,67186.0,67185.0,0.028]
["bitfinex","BTCUSD",1729593146089,0.10611424,67186.0,67185.0,0.014]
["bitfinex","BTCUSD",1729593146311,0.10611424,67186.0,67183.0,0.148845]
["bitfinex","BTCUSD",1729593146533,0.10611424,67186.0,67185.0,0.003]
["bitfinex","BTCUSD",1729593146779,0.10611424,67186.0,67185.0,0.006]
["bitfinex","BTCUSD",1729593147876,0.10611424,67186.0,67185.0,0.151842]
["bitfinex","BTCUSD",1729593148129,0.10611424,67186.0,67185.0,0.003]
["bitfinex","BTCUSD",1729593148983,0.10611424,67186.0,67185.0,0.006]
["bitfinex","BTCUSD",1729593148984,0.33455424,67186.0,67185.0,0.006]
["bitfinex","BTCUSD",1729593149684,0.33955424,67186.0,67185.0,0.003]
["bitfinex","BTCUSD",1729593149926,0.33955424,67186.0,67169.0,0.297755]
["bitfinex","BTCUSD",1729593149927,0.01008924,67174.0,67169.0,0.297755]
["bitfinex","BTCUSD",1729593150147,0.10078924,67174.0,67167.0,0.30768247]
["bitfinex","BTCUSD",1729593150552,0.24965624,67174.0,67167.0,0.30768247]
["bitfinex","BTCUSD",1729593150756,0.005,67169.0,67168.0,0.15053]
["bitfinex","BTCUSD",1729593150975,0.01,67169.0,67168.0,0.15053]
["bitfinex","BTCUSD",1729593151180,0.01,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729593151399,0.01,67169.0,67168.0,0.15053]
["bitfinex","BTCUSD",1729593151619,0.01008924,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729593152086,0.01008924,67169.0,67168.0,0.00265]
["bitfinex","BTCUSD",1729593153619,0.47652949,67169.0,67168.0,0.00365]
["bitfinex","BTCUSD",1729593153840,0.48652949,67169.0,67168.0,0.00365]
["bitfinex","BTCUSD",1729593154052,0.53299947,67169.0,67168.0,0.00365]
["bitfinex","BTCUSD",1729593154264,0.48652949,67169.0,67168.0,0.00365]
["bitfinex","BTCUSD",1729593154479,0.53103223,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729593154912,0.53203223,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729593155142,0.48752949,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729593155361,0.48652949,67169.0,67168.0,0.00165]
["bitfinex","BTCUSD",1729593155835,0.48852949,67169.0,67168.0,0.00265]
["bitfinex","BTCUSD",1729593156241,0.48852949,67169.0,67168.0,0.00365]
["bitfinex","BTCUSD",1729593157344,0.48852949,67169.0,67155.0,0.22393909]
["bitfinex","BTCUSD",1729593157345,0.01008924,67156.0,67155.0,0.22393909]
["bitfinex","BTCUSD",1729593157773,0.01008924,67156.0,67155.0,0.23371512]
["bitfinex","BTCUSD",1729593157982,0.01008924,67156.0,67155.0,0.00977603]
["bitfinex","BTCUSD",1729593158426,0.01008924,67156.0,67150.0,0.148919]
["bitfinex","BTCUSD",1729593158427,0.01008924,67156.0,67152.0,0.148914]
["bitfinex","BTCUSD",1729593158651,0.01,67153.0,67152.0,0.148914]
["bitfinex","BTCUSD",1729593158863,0.01,67153.0,67150.0,0.297837]
["bitfinex","BTCUSD",1729593159067,0.01,67152.0,67151.0,0.148915]
["bitfinex","BTCUSD",1729593160807,0.01,67152.0,67151.0,0.007]
["bitfinex","BTCUSD",1729593161230,0.01,67152.0,67151.0,0.155918]
["bitfinex","BTCUSD",1729593161663,0.01,67152.0,67151.0,0.014]
["bitfinex","BTCUSD",1729593161664,0.01008924,67152.0,67151.0,0.014]
["bitfinex","BTCUSD",1729593164079,0.01008924,67152.0,67151.0,0.02384171]
["bitfinex","BTCUSD",1729593168251,0.01008924,67152.0,67151.0,0.02549171]
["bitfinex","BTCUSD",1729593168252,0.10288924,67152.0,67151.0,0.02549171]
["bitfinex","BTCUSD",1729593168455,0.25180424,67152.0,67151.0,0.02549171]
["bitfinex","BTCUSD",1729593168677,0.25180424,67152.0,67151.0,0.01565]
["bitfinex","BTCUSD",1729593169197,0.10288924,67152.0,67151.0,0.01565]
["bitfinex","BTCUSD",1729593169428,0.01508924,67152.0,67151.0,0.01565]
["bitfinex","BTCUSD",1729593169677,0.01508924,67152.0,67151.0,0.02554747]
["bitfinex","BTCUSD",1729593170372,0.01508924,67152.0,67151.0,0.01565]
["bitfinex","BTCUSD",1729593170610,0.01508924,67152.0,67151.0,0.02554747]
["bitfinex","BTCUSD",1729593171767,0.01008924,67152.0,67151.0,0.02554747]
["bitfinex","BTCUSD",1729593182786,0.01008924,67152.0,67151.0,0.01565]
["bitfinex","BTCUSD",1729593183274,0.01008924,67152.0,67151.0,0.02558367]
["bitfinex","BTCUSD",1729593183717,0.01008924,67152.0,67151.0,0.03666067]
["bitfinex","BTCUSD",1729593183938,0.15900424,67152.0,67151.0,0.03666067]
["bitfinex","BTCUSD",1729593184170,0.15900424,67152.0,67151.0,0.02558367]
["bitfinex","BTCUSD",1729593184464,0.30036649,67152.0,67151.0,0.02558367]
["bitfinex","BTCUSD",1729593184698,0.37746649,67152.0,67151.0,0.02558367]
["bitfinex","BTCUSD",1729593184938,0.37746649,67152.0,67151.0,0.01565]
["bitfinex","BTCUSD",1729593186612,0.37946649,67152.0,67151.0,0.00865]
["bitfinex","BTCUSD",1729593186853,0.37946649,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729593187100,0.37746649,67152.0,67151.0,0.00565]
["bitfinex","BTCUSD",1729593187312,0.37746649,67152.0,67151.0,0.00365]
["bitfinex","BTCUSD",1729593187987,0.37746649,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729593188207,0.37946649,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729593188441,0.5163364,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729593188899,0.5163364,67152.0,67151.0,0.00365]
["bitfinex","BTCUSD",1729593189145,0.5163364,67152.0,67151.0,0.00165]
["bitfinex","BTCUSD",1729593189395,0.53184894,67152.0,67151.0,0.00265]
["bitfinex","BTCUSD",1729593189621,0.53384894,67152.0,67151.0,0.00365]
["bitfinex","BTCUSD",1729593189829,0.57821282,67152.0,67151.0,0.00365]
["bitfinex","BTCUSD",1729593190055,0.60039476,67152.0,67151.0,0.00365]
["bitfinex","BTCUSD",1729593190480,0.69602829,67152.0,67151.0,0.00365]
["bitfinex","BTCUSD",1729593191022,0.163929,67146.0,67145.0,0.00165]
["bitfinex","BTCUSD",1729593193072,0.163929,67146.0,67145.0,0.00765]
["bitfinex","BTCUSD",1729593193311,0.163929,67146.0,67145.0,0.01465]
["bitfinex","BTCUSD",1729593193569,0.20840431,67146.0,67145.0,0.01465]
["bitfinex","BTCUSD",1729593194020,0.40544197,67146.0,67145.0,0.01465]
["bitfinex","BTCUSD",1729593194275,0.48768815,67146.0,67145.0,0.01465]
["bitfinex","BTCUSD",1729593194492,0.65215002,67146.0,67145.0,0.01465]
["bitfinex","BTCUSD",1729593194940,0.65215187,67146.0,67145.0,0.01465]
["bitfinex","BTCUSD",1729593195162,0.78851412,67146.0,67145.0,0.00765]
["bitfinex","BTCUSD",1729593195403,0.89989696,67146.0,67145.0,0.01065]
["bitfinex","BTCUSD",1729593195848,0.78851412,67146.0,67145.0,0.00765]
["bitfinex","BTCUSD",1729593196059,0.79151412,67146.0,67145.0,0.00765]
["bitfinex","BTCUSD",1729593196256,0.78851412,67146.0,67145.0,0.00165]
["bitfinex","BTCUSD",1729593196482,0.89989696,67146.0,67145.0,0.00365]
["bitfinex","BTCUSD",1729593196702,0.90289696,67146.0,67145.0,0.00365]
["bitfinex","BTCUSD",1729593196923,0.89989696,67146.0,67145.0,0.00365]
["bitfinex","BTCUSD",1729593197159,0.89989696,67146.0,67145.0,0.00165]
["bitfinex","BTCUSD",1729593197403,0.78851412,67146.0,67145.0,0.00165]
["bitfinex","BTCUSD",1729593198295,0.79151412,67146.0,67145.0,0.00265]
["bitfinex","BTCUSD",1729593198789,0.92517352,67146.0,67145.0,0.00265]
["bitfinex","BTCUSD",1729593199012,0.92917352,67146.0,67145.0,0.00365]
["bitfinex","BTCUSD",1729593199235,0.92926517,67146.0,67145.0,0.00365]
["bitfinex","BTCUSD",1729593199463,0.79751412,67146.0,67145.0,0.00365]
["bitfinex","BTCUSD",1729593199731,0.79767627,67146.0,67145.0,0.00365]
["bitfinex","BTCUSD",1729593199979,0.163933,67144.0,67143.0,0.00060772]
["bitfinex","BTCUSD",1729593200217,0.47751802,67144.0,67143.0,0.00060772]
["bitfinex","BTCUSD",1729593200876,0.61388027,67144.0,67143.0,0.00060772]
["bitfinex","BTCUSD",1729593201119,0.47951802,67144.0,67143.0,0.00060772]
["bitfinex","BTCUSD",1729593201564,0.47951802,67144.0,67143.0,0.00160772]
["bitfinex","BTCUSD",1729593201565,0.48751802,67144.0,67143.0,0.00160772]
["bitfinex","BTCUSD",1729593201785,0.49151802,67144.0,67143.0,0.00260772]
["bitfinex","BTCUSD",1729593202496,0.48951802,67144.0,67143.0,0.00260772]
["bitfinex","BTCUSD",1729593202726,0.61525453,67144.0,67143.0,0.00160772]
["bitfinex","BTCUSD",1729593202965,0.62525453,67144.0,67143.0,0.00260772]
["bitfinex","BTCUSD",1729593203184,0.49151802,67144.0,67143.0,0.00260772]
["bitfinex","BTCUSD",1729593203424,0.58894528,67144.0,67143.0,0.00060772]
["bitfinex","BTCUSD",1729593203652,0.43998746,67144.0,67143.0,0.00060772]
["bitfinex","BTCUSD",1729593203883,0.018,67144.0,67143.0,0.00160772]
["bitfinex","BTCUSD",1729593204130,0.023,67144.0,67143.0,0.01156425]
["bitfinex","BTCUSD",1729593204351,0.171933,67144.0,67143.0,0.00146272]
["bitfinex","BTCUSD",1729593204572,0.163933,67144.0,67143.0,0.01056425]
["bitfinex","BTCUSD",1729593204815,0.171933,67144.0,67143.0,0.00146272]
["bitfinex","BTCUSD",1729593205293,0.179933,67144.0,67143.0,0.00246272]
["bitfinex","BTCUSD",1729593205528,0.22450019,67144.0,67143.0,0.00246272]
["bitfinex","BTCUSD",1729593205775,0.179933,67144.0,67143.0,0.00246272]
["bitfinex","BTCUSD",1729593206005,0.031,67144.0,67143.0,0.00246272]
["bitfinex","BTCUSD",1729593206245,0.179933,67144.0,67143.0,0.00246272]
["bitfinex","BTCUSD",1729593207183,0.169933,67144.0,67143.0,0.00246272]
["bitfinex","BTCUSD",1729593207424,0.06057161,67144.0,67143.0,0.00246272]
["bitfinex","BTCUSD",1729593207669,0.06057161,67144.0,67143.0,0.08476272]
["bitfinex","BTCUSD",1729593207670,0.016,67144.0,67143.0,0.08476272]
["bitfinex","BTCUSD",1729593207914,0.016,67144.0,67143.0,0.09486425]
["bitfinex","BTCUSD",1729593208333,0.008,67144.0,67143.0,0.09386425]
["bitfinex","BTCUSD",1729593208643,0.005,67146.0,67143.0,0.09286425]
["bitfinex","BTCUSD",1729593208868,0.015,67146.0,67143.0,0.09286425]
["bitfinex","BTCUSD",1729593209108,0.04457781,67150.0,67144.0,0.22393909]
["bitfinex","BTCUSD",1729593209337,0.05040281,67151.0,67146.0,0.148928]
["bitfinex","BTCUSD",1729593209788,0.04540281,67151.0,67148.0,0.09]
["bitfinex","BTCUSD",1729593210013,0.04540281,67151.0,67148.0,0.238924]
["bitfinex","BTCUSD",1729593210014,0.000825,67151.0,67148.0,0.238924]
["bitfinex","BTCUSD",1729593210259,0.000825,67151.0,67149.0,0.01002041]
["bitfinex","BTCUSD",1729593210475,0.004,67150.0,67149.0,0.01002041]
["bitfinex","BTCUSD",1729593211149,0.14892,67150.0,67149.0,0.01002041]
["bitfinex","BTCUSD",1729593211860,0.15092,67150.0,67149.0,0.01002041]
["bitfinex","BTCUSD",1729593212079,0.14892,67150.0,67148.0,0.09]
["bitfinex","BTCUSD",1729593212307,0.15192,67150.0,67148.0,0.09]
["bitfinex","BTCUSD",1729593212540,0.003,67150.0,67149.0,0.01002041]
["bitfinex","BTCUSD",1729593213014,0.005,67150.0,67149.0,0.01002041]
["bitfinex","BTCUSD",1729593213745,0.009,67150.0,67149.0,0.01002041]
["bitfinex","BTCUSD",1729593213970,0.15792,67150.0,67149.0,0.01002041]
["bitfinex","BTCUSD",1729593214200,0.04459039,67150.0,67149.0,0.01002041]
["bitfinex","BTCUSD",1729593214448,0.003,67150.0,67149.0,0.01002041]
["bitfinex","BTCUSD",1729593214681,0.15392,67150.0,67149.0,0.01002041]
["bitfinex","BTCUSD",1729593215155,0.022,67150.0,67149.0,0.01002041]
["bitfinex","BTCUSD",1729593215405,0.23380982,67150.0,67149.0,0.01002041]
["bitfinex","BTCUSD",1729593215626,0.23380982,67150.0,67144.0,0.22393909]
["bitfinex","BTCUSD",1729593215627,0.005,67148.0,67144.0,0.22393909]
["bitfinex","BTCUSD",1729593215843,0.04959407,67148.0,67144.0,0.22393909]
["bitfinex","BTCUSD",1729593216056,0.05459407,67148.0,67145.0,0.01004339]
["bitfinex","BTCUSD",1729593216310,0.20351907,67148.0,67145.0,0.01004339]
["bitfinex","BTCUSD",1729593216546,0.20852007,67148.0,67145.0,0.01004339]
["bitfinex","BTCUSD",1729593216763,0.05959407,67148.0,67145.0,0.01004339]
["bitfinex","BTCUSD",1729593217203,0.05959407,67148.0,67143.0,0.00046272]
["bitfinex","BTCUSD",1729593217419,0.148928,67147.0,67146.0,0.01003459]
["bitfinex","BTCUSD",1729593217676,0.148928,67147.0,67143.0,0.00046272]
["bitfinex","BTCUSD",1729593217891,0.148928,67147.0,67146.0,0.01003459]
["bitfinex","BTCUSD",1729593218147,0.148928,67147.0,67145.0,0.003]
["bitfinex","BTCUSD",1729593218354,0.148928,67147.0,67146.0,0.01003459]
["bitfinex","BTCUSD",1729593218815,0.148928,67147.0,67146.0,0.004]
["bitfinex","BTCUSD",1729593219045,0.148928,67147.0,67146.0,0.01403459]
["bitfinex","BTCUSD",1729593219549,0.148928,67147.0,67146.0,0.01003459]
["bitfinex","BTCUSD",1729593219789,0.05959834,67148.0,67143.0,0.00046272]
["bitfinex","BTCUSD",1729593220055,0.148927,67147.0,67143.0,0.00046272]
["bitfinex","BTCUSD",1729593220275,0.148927,67147.0,67144.0,0.01005219]
["bitfinex","BTCUSD",1729593220950,0.152927,67147.0,67145.0,0.001]
["bitfinex","BTCUSD",1729593221189,0.152927,67147.0,67144.0,0.01005219]
["bitfinex","BTCUSD",1729593221411,0.155927,67147.0,67146.0,0.01003459]
["bitfinex","BTCUSD",1729593221637,0.007,67147.0,67145.0,0.01004339]
["bitfinex","BTCUSD",1729593221878,0.007,67147.0,67143.0,0.00046272]
["bitfinex","BTCUSD",1729593221879,0.007,67147.0,67146.0,0.10233459]
["bitfinex","BTCUSD",1729593222140,0.007,67147.0,67146.0,0.32966359]
["bitfinex","BTCUSD",1729593222394,0.003,67147.0,67146.0,0.63798499]
["bitfinex","BTCUSD",1729593222857,0.004,67147.0,67146.0,0.73798499]
["bitfinex","BTCUSD",1729593223332,0.000825,67151.0,67150.0,0.17192]
["bitfinex","BTCUSD",1729593223580,0.000825,67151.0,67150.0,0.48596033]
["bitfinex","BTCUSD",1729593223824,0.000825,67151.0,67150.0,0.49297826]
["bitfinex","BTCUSD",1729593224963,0.001825,67151.0,67150.0,0.50397826]
["bitfinex","BTCUSD",1729593227010,0.001825,67151.0,67150.0,0.51297826]
["bitfinex","BTCUSD",1729593227261,0.000825,67151.0,67150.0,0.50197826]
["bitfinex","BTCUSD",1729593227728,0.001825,67151.0,67150.0,0.50497826]
["bitfinex","BTCUSD",1729593227979,0.000825,67151.0,67150.0,0.64193741]
["bitfinex","BTCUSD",1729593228173,0.001825,67151.0,67150.0,0.65293741]
["bitfinex","BTCUSD",1729593228416,0.001825,67151.0,67150.0,0.65193741]
["bitfinex","BTCUSD",1729593228864,0.002825,67151.0,67150.0,1.12923875]
["bitfinex","BTCUSD",1729593229090,0.000825,67167.0,67166.0,0.317684]
["bitfinex","BTCUSD",1729593229312,0.000825,67167.0,67166.0,0.45404625]
["bitfinex","BTCUSD",1729593229535,0.000825,67167.0,67166.0,0.46384119]
["bitfinex","BTCUSD",1729593230309,0.000825,67167.0,67166.0,0.32747894]
["bitfinex","BTCUSD",1729593230555,0.000825,67167.0,67166.0,0.33747894]
["bitfinex","BTCUSD",1729593230971,0.000825,67167.0,67166.0,0.34647894]
["bitfinex","BTCUSD",1729593232439,0.000825,67167.0,67166.0,0.51843809]
["bitfinex","BTCUSD",1729593235897,0.000825,67167.0,67166.0,0.61843809]
["bitfinex","BTCUSD",1729593238586,0.000825,67167.0,67166.0,0.61837309]
["bitfinex","BTCUSD",1729593242420,0.000825,67167.0,67166.0,0.60857815]
["bitfinex","BTCUSD",1729593246953,0.000825,67167.0,67166.0,0.51717815]
["bitfinex","BTCUSD",1729593247608,0.000825,67167.0,67166.0,0.6535404]
["bitfinex","BTCUSD",1729593250374,0.000825,67167.0,67166.0,0.80249955]
["bitfinex","BTCUSD",1729593252238,0.000825,67167.0,67166.0,0.6535404]
["bitfinex","BTCUSD",1729593252465,0.000825,67167.0,67166.0,0.66328406]
["bitfinex","BTCUSD",1729593252920,0.000825,67167.0,67166.0,0.66321961]
["bitfinex","BTCUSD",1729593254300,0.000825,67167.0,67166.0,0.76321961]
["bitfinex","BTCUSD",1729593254604,0.000825,67167.0,67166.0,0.76821961]
["bitfinex","BTCUSD",1729593254840,0.000825,67167.0,67166.0,0.91917876]
["bitfinex","BTCUSD",1729593255057,0.000825,67167.0,67166.0,0.97514348]
["bitfinex","BTCUSD",1729593255522,0.000825,67167.0,67166.0,0.96514348]
["bitfinex","BTCUSD",1729593255779,0.000825,67167.0,67166.0,0.97014348]
["bitfinex","BTCUSD",1729593256442,0.000825,67167.0,67166.0,0.98414348]
["bitfinex","BTCUSD",1729593256682,0.000825,67167.0,67166.0,0.97014348]
["bitfinex","BTCUSD",1729593256912,0.000825,67167.0,67166.0,0.98414348]
["bitfinex","BTCUSD",1729593257425,1e-06,67167.0,67166.0,0.98414348]
["bitfinex","BTCUSD",1729593258376,1e-06,67167.0,67166.0,0.98637743]
["bitfinex","BTCUSD",1729593258605,0.1,67170.0,67169.0,0.165878]
["bitfinex","BTCUSD",1729593258814,0.1,67170.0,67169.0,0.94842327]
["bitfinex","BTCUSD",1729593260243,0.1,67170.0,67169.0,0.96242327]
["bitfinex","BTCUSD",1729593260481,0.10004222,67170.0,67169.0,0.96242327]
["bitfinex","BTCUSD",1729593261597,0.10086722,67170.0,67169.0,0.97642327]
["bitfinex","BTCUSD",1729593263213,0.10086722,67170.0,67169.0,0.98748366]
["bitfinex","BTCUSD",1729593263869,0.10086722,67170.0,67169.0,0.99117943]
["bitfinex","BTCUSD",1729593264300,0.10086722,67170.0,67169.0,0.97717943]
["bitfinex","BTCUSD",1729593264521,0.00086722,67170.0,67169.0,0.97717943]
["bitfinex","BTCUSD",1729593264740,0.00086722,67170.0,67169.0,1.00517943]
["bitfinex","BTCUSD",1729593265206,0.00086722,67170.0,67169.0,0.99117943]
["bitfinex","BTCUSD",1729593265429,0.00086722,67170.0,67169.0,0.84022028]
["bitfinex","BTCUSD",1729593267002,0.00086722,67170.0,67169.0,0.85422028]
["bitfinex","BTCUSD",1729593267537,0.00086722,67170.0,67169.0,0.84022028]
["bitfinex","BTCUSD",1729593267778,0.00086722,67170.0,67169.0,0.86822028]
["bitfinex","BTCUSD",1729593267998,0.00086722,67170.0,67169.0,0.84022028]
["bitfinex","BTCUSD",1729593268220,0.00086722,67170.0,67169.0,0.84922028]
["bitfinex","BTCUSD",1729593268436,0.00086722,67170.0,67169.0,0.83522028]
["bitfinex","BTCUSD",1729593268884,0.00086722,67170.0,67169.0,0.83922028]
["bitfinex","BTCUSD",1729593269113,0.00086722,67170.0,67169.0,0.82522028]
["bitfinex","BTCUSD",1729593269333,0.00086722,67170.0,67169.0,0.78822028]
["bitfinex","BTCUSD",1729593269591,0.00086722,67170.0,67169.0,0.40055803]
["bitfinex","BTCUSD",1729593269832,0.00086722,67170.0,67169.0,0.35459331]
["bitfinex","BTCUSD",1729593270090,0.00086722,67170.0,67169.0,0.34059331]
["bitfinex","BTCUSD",1729593270315,0.00086722,67170.0,67169.0,0.17393839]
["bitfinex","BTCUSD",1729593270533,0.00086722,67170.0,67169.0,0.20563416]
["bitfinex","BTCUSD",1729593270749,0.00086722,67170.0,67169.0,0.18793839]
["bitfinex","BTCUSD",1729593270991,0.00086722,67170.0,67169.0,0.28793839]
["bitfinex","BTCUSD",1729593271476,0.00086722,67170.0,67169.0,0.51187748]
["bitfinex","BTCUSD",1729593271713,0.00086722,67170.0,67169.0,0.28793839]
["bitfinex","BTCUSD",1729593272176,0.00086722,67170.0,67169.0,0.17393839]
["bitfinex","BTCUSD",1729593272404,0.00086722,67170.0,67169.0,0.15994308]
["bitfinex","BTCUSD",1729593272642,0.00086722,67170.0,67169.0,0.16594308]
["bitfinex","BTCUSD",1729593272866,0.00086722,67170.0,67169.0,0.17094308]
["bitfinex","BTCUSD",1729593273093,0.00086722,67170.0,67169.0,0.17794308]
["bitfinex","BTCUSD",1729593273325,0.00086722,67170.0,67169.0,0.16694308]
["bitfinex","BTCUSD",1729593273553,0.00086722,67170.0,67169.0,0.17394308]
["bitfinex","BTCUSD",1729593274464,0.00086722,67170.0,67169.0,0.16694308]
["bitfinex","BTCUSD",1729593274701,0.00086722,67170.0,67169.0,0.17588102]
["bitfinex","BTCUSD",1729593274934,0.08196722,67170.0,67169.0,0.17588102]
["bitfinex","BTCUSD",1729593275322,0.00086722,67170.0,67169.0,0.17588102]
["bitfinex","BTCUSD",1729593275412,0.00086722,67170.0,67169.0,0.16481594]
["bitfinex","BTCUSD",1729593276817,0.17716722,67170.0,67169.0,0.016]
["bitfinex","BTCUSD",1729593277039,0.46240447,67170.0,67169.0,0.016]
["bitfinex","BTCUSD",1729593278195,0.46240447,67170.0,67169.0,0.007]
["bitfinex","BTCUSD",1729593278416,0.47340447,67170.0,67169.0,0.007]
["bitfinex","BTCUSD",1729593278635,0.47340447,67170.0,67166.0,0.00165]
["bitfinex","BTCUSD",1729593278636,0.153882,67167.0,67166.0,0.00165]
["bitfinex","BTCUSD",1729593279125,0.29024425,67167.0,67166.0,0.00165]
["bitfinex","BTCUSD",1729593279361,0.29524425,67167.0,67166.0,0.00160778]
["bitfinex","BTCUSD",1729593279587,0.37654425,67167.0,67166.0,0.00160778]
["bitfinex","BTCUSD",1729593279829,0.46734425,67167.0,67166.0,0.00160778]
["bitfinex","BTCUSD",1729593280049,0.46934425,67167.0,67166.0,0.00160778]
["bitfinex","BTCUSD",1729593280751,0.46734425,67167.0,67166.0,0.00160778]
["bitfinex","BTCUSD",1729593280990,0.51191055,67167.0,67166.0,0.00160778]
["bitfinex","BTCUSD",1729593281430,0.46734425,67167.0,67166.0,0.00160778]
["bitfinex","BTCUSD",1729593282375,0.46934425,67167.0,67166.0,0.00160778]
["bitfinex","BTCUSD",1729593282831,0.51391055,67167.0,67166.0,0.00160778]
["bitfinex","BTCUSD",1729593283074,0.51391055,67167.0,67166.0,0.00260778]
["bitfinex","BTCUSD",1729593283318,0.46934425,67167.0,67166.0,0.00260778]
["bitfinex","BTCUSD",1729593283532,0.46934425,67167.0,67166.0,0.00160778]
["bitfinex","BTCUSD",1729593284252,0.46734425,67167.0,67166.0,0.00160778]
["bitfinex","BTCUSD",1729593284492,0.6183034,67167.0,67166.0,0.00260778]
["bitfinex","BTCUSD",1729593284952,0.6163034,67167.0,67166.0,0.00160778]
["bitfinex","BTCUSD",1729593285182,0.6183034,67167.0,67166.0,0.00260778]
["bitfinex","BTCUSD",1729593285411,0.6203034,67167.0,67166.0,0.00260778]
["bitfinex","BTCUSD",1729593285669,0.6183034,67167.0,67166.0,0.00260778]
["bitfinex","BTCUSD",1729593285902,0.6183034,67167.0,67166.0,0.00360778]
["bitfinex","BTCUSD",1729593286349,0.6203034,67167.0,67166.0,0.00360778]
["bitfinex","BTCUSD",1729593286582,0.6183034,67167.0,67166.0,0.00360778]
["bitfinex","BTCUSD",1729593287724,0.6183034,67167.0,67166.0,0.00346678]
["bitfinex","BTCUSD",1729593288876,0.007,67167.0,67166.0,0.00346678]
["bitfinex","BTCUSD",1729593289095,0.012,67167.0,67166.0,0.00346678]
["bitfinex","BTCUSD",1729593289308,0.012,67167.0,67166.0,0.01335618]
["bitfinex","BTCUSD",1729593289543,0.017,67167.0,67166.0,0.00346678]
["bitfinex","BTCUSD",1729593289779,0.012,67167.0,67166.0,0.00246678]
["bitfinex","BTCUSD",1729593290021,0.015,67167.0,67166.0,0.00246678]
["bitfinex","BTCUSD",1729593290242,0.015,67167.0,67166.0,0.01335618]
["bitfinex","BTCUSD",1729593290464,0.01,67167.0,67166.0,0.00346678]
["bitfinex","BTCUSD",1729593290753,0.005,67167.0,67166.0,0.00246678]
["bitfinex","BTCUSD",1729593290972,0.007,67167.0,67166.0,0.00246678]
["bitfinex","BTCUSD",1729593291191,0.005,67167.0,67166.0,0.00246678]
["bitfinex","BTCUSD",1729593291642,0.007,67167.0,67166.0,0.01261922]
["bitfinex","BTCUSD",1729593291882,0.005,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593292103,0.005,67167.0,67166.0,0.01161922]
["bitfinex","BTCUSD",1729593292336,0.005,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593293012,0.005,67168.0,67166.0,0.01161922]
["bitfinex","BTCUSD",1729593293248,0.000825,67170.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593293249,0.005,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593294669,0.148872,67172.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593294904,0.148873,67172.0,67166.0,0.15035078]
["bitfinex","BTCUSD",1729593295137,0.005,67173.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593295366,0.148874,67171.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593295600,0.005,67177.0,67166.0,0.15034978]
["bitfinex","BTCUSD",1729593295825,0.148863,67176.0,67167.0,0.21256225]
["bitfinex","BTCUSD",1729593296058,0.1,67180.0,67167.0,0.0762]
["bitfinex","BTCUSD",1729593296323,0.1,67180.0,67171.0,0.148872]
["bitfinex","BTCUSD",1729593296324,0.148862,67177.0,67171.0,0.148872]
["bitfinex","BTCUSD",1729593296550,0.002,67172.0,67171.0,0.148872]
["bitfinex","BTCUSD",1729593296768,0.297715,67179.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729593296993,0.000825,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729593298619,0.000825,67172.0,67171.0,0.149873]
["bitfinex","BTCUSD",1729593299752,0.000825,67172.0,67171.0,0.151873]
["bitfinex","BTCUSD",1729593300223,0.000825,67172.0,67171.0,0.156873]
["bitfinex","BTCUSD",1729593300460,0.000825,67172.0,67171.0,0.49480787]
["bitfinex","BTCUSD",1729593300679,0.000825,67172.0,67171.0,0.64176702]
["bitfinex","BTCUSD",1729593300906,0.000825,67172.0,67171.0,0.64376702]
["bitfinex","BTCUSD",1729593301167,0.000825,67172.0,67171.0,0.64176702]
["bitfinex","BTCUSD",1729593301416,0.000825,67172.0,67171.0,0.64076702]
["bitfinex","BTCUSD",1729593301657,0.000825,67172.0,67171.0,0.65176702]
["bitfinex","BTCUSD",1729593302349,0.000825,67172.0,67171.0,0.65076702]
["bitfinex","BTCUSD",1729593302568,0.000825,67172.0,67171.0,0.65876702]
["bitfinex","BTCUSD",1729593303033,0.000825,67172.0,67171.0,0.54598534]
["bitfinex","BTCUSD",1729593303288,0.000825,67172.0,67171.0,0.53492646]
["bitfinex","BTCUSD",1729593303524,0.000825,67172.0,67171.0,0.54598415]
["bitfinex","BTCUSD",1729593307234,0.000825,67172.0,67171.0,0.54597301]
["bitfinex","BTCUSD",1729593307704,0.000825,67172.0,67171.0,0.55341993]
["bitfinex","BTCUSD",1729593308355,0.000825,67172.0,67171.0,0.55506993]
["bitfinex","BTCUSD",1729593310653,0.000825,67172.0,67171.0,0.55506288]
["bitfinex","BTCUSD",1729593312537,0.000825,67172.0,67171.0,0.02709692]
["bitfinex","BTCUSD",1729593313022,0.149696,67172.0,67171.0,0.02709692]
["bitfinex","BTCUSD",1729593313262,0.149696,67172.0,67171.0,0.01965]
["bitfinex","BTCUSD",1729593313748,0.149696,67172.0,67171.0,0.02707744]
["bitfinex","BTCUSD",1729593314469,0.28609788,67172.0,67171.0,0.00165]
["bitfinex","BTCUSD",1729593315651,0.28609788,67172.0,67171.0,0.00265]
["bitfinex","BTCUSD",1729593316314,0.28709788,67172.0,67171.0,0.00365]
["bitfinex","BTCUSD",1729593317008,0.150696,67172.0,67171.0,0.00365]
["bitfinex","BTCUSD",1729593317710,0.150696,67172.0,67171.0,0.00265]
["bitfinex","BTCUSD",1729593318010,0.30165515,67172.0,67171.0,0.00265]
["bitfinex","BTCUSD",1729593318231,0.3733301,67172.0,67171.0,0.00365]
["bitfinex","BTCUSD",1729593318446,0.148882,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593318690,0.43624303,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593318928,0.50105277,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593319671,0.5030526,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593319884,0.43624303,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593320111,0.50405244,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593320347,0.50105244,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593320578,0.50405244,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593320818,0.50205244,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593321263,0.50405244,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593322661,0.50205244,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593322892,0.47977406,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593323105,0.43724303,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593323567,0.47977131,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593323796,0.43524303,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593324031,0.149882,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593324260,0.28628388,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593324501,0.33081216,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593325213,0.28628388,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593325453,0.28828388,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593325682,0.29394373,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593325918,0.33647201,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593326372,0.33646794,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593327808,0.29194373,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593335601,0.14306173,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593335905,0.29194373,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593336310,0.24282648,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593340643,0.001,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593341559,0.001,67167.0,67166.0,0.00731987]
["bitfinex","BTCUSD",1729593341767,0.001,67167.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593341979,0.08728463,67170.0,67166.0,0.00731987]
["bitfinex","BTCUSD",1729593342172,0.148875,67171.0,67166.0,0.00146678]
["bitfinex","BTCUSD",1729593342482,0.148876,67170.0,67167.0,0.00585143]
["bitfinex","BTCUSD",1729593342740,0.000825,67172.0,67167.0,0.00585143]
["bitfinex","BTCUSD",1729593342980,0.000825,67172.0,67170.0,0.08728463]
["bitfinex","BTCUSD",1729593343203,0.000825,67172.0,67168.0,0.0817]
["bitfinex","BTCUSD",1729593343425,0.000825,67172.0,67171.0,0.00584481]
["bitfinex","BTCUSD",1729593343640,0.000825,67172.0,67168.0,0.230579]
["bitfinex","BTCUSD",1729593343866,0.000825,67172.0,67171.0,0.00584481]
["bitfinex","BTCUSD",1729593344081,0.000825,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729593344307,0.000825,67172.0,67171.0,0.15471781]
["bitfinex","BTCUSD",1729593344744,0.000825,67172.0,67171.0,0.32951781]
["bitfinex","BTCUSD",1729593345409,0.002825,67172.0,67171.0,0.32951781]
["bitfinex","BTCUSD",1729593345842,0.000825,67172.0,67171.0,0.18064481]
["bitfinex","BTCUSD",1729593346095,0.000825,67172.0,67171.0,0.33451781]
["bitfinex","BTCUSD",1729593346536,0.000825,67172.0,67171.0,0.18564481]
["bitfinex","BTCUSD",1729593346743,0.000825,67172.0,67171.0,0.33851781]
["bitfinex","BTCUSD",1729593346955,0.000825,67172.0,67171.0,0.33351781]
["bitfinex","BTCUSD",1729593347175,0.000825,67172.0,67171.0,0.33651781]
["bitfinex","BTCUSD",1729593347425,0.000825,67172.0,67171.0,0.33251781]
["bitfinex","BTCUSD",1729593347638,0.000825,67172.0,67171.0,0.33451781]
["bitfinex","BTCUSD",1729593348314,0.000825,67172.0,67171.0,0.18564481]
["bitfinex","BTCUSD",1729593348540,0.000825,67172.0,67171.0,0.33451781]
["bitfinex","BTCUSD",1729593348765,0.000825,67172.0,67171.0,0.18564481]
["bitfinex","BTCUSD",1729593349006,0.000825,67172.0,67171.0,0.33451781]
["bitfinex","BTCUSD",1729593349211,0.000825,67172.0,67171.0,0.18564481]
["bitfinex","BTCUSD",1729593349644,0.000825,67172.0,67171.0,0.33451781]
["bitfinex","BTCUSD",1729593350731,0.000825,67172.0,67171.0,0.33403704]
["bitfinex","BTCUSD",1729593350942,0.000825,67172.0,67171.0,0.33578265]
["bitfinex","BTCUSD",1729593351996,0.000825,67172.0,67171.0,0.18690965]
["bitfinex","BTCUSD",1729593352227,0.000825,67172.0,67171.0,0.01210965]
["bitfinex","BTCUSD",1729593352491,0.149696,67172.0,67171.0,0.01210965]
["bitfinex","BTCUSD",1729593353130,0.149696,67172.0,67171.0,0.01010965]
["bitfinex","BTCUSD",1729593353564,0.149696,67172.0,67171.0,0.00710965]
["bitfinex","BTCUSD",1729593353789,0.149696,67172.0,67167.0,0.22393909]
["bitfinex","BTCUSD",1729593353790,0.002825,67172.0,67167.0,0.22393909]
["bitfinex","BTCUSD",1729593354013,0.148874,67171.0,67168.0,0.00711188]
["bitfinex","BTCUSD",1729593354223,0.000825,67172.0,67168.0,0.00711188]
["bitfinex","BTCUSD",1729593354445,0.148874,67171.0,67168.0,0.00711188]
["bitfinex","BTCUSD",1729593354876,0.148878,67169.0,67168.0,0.00711188]
["bitfinex","BTCUSD",1729593355319,0.148875,67171.0,67168.0,0.00711188]
["bitfinex","BTCUSD",1729593355539,0.151696,67172.0,67168.0,0.00711188]
["bitfinex","BTCUSD",1729593355781,0.151696,67172.0,67166.0,0.23481678]
["bitfinex","BTCUSD",1729593355782,0.000825,67172.0,67166.0,0.23481678]
["bitfinex","BTCUSD",1729593355994,0.000825,67172.0,67166.0,0.38369978]
["bitfinex","BTCUSD",1729593356216,0.002,67169.0,67167.0,0.0064998]
["bitfinex","BTCUSD",1729593357041,0.148873,67171.0,67167.0,0.0064998]
["bitfinex","BTCUSD",1729593357516,0.04733029,67172.0,67167.0,0.0064998]
["bitfinex","BTCUSD",1729593357716,0.002825,67172.0,67167.0,0.0064998]
["bitfinex","BTCUSD",1729593358125,0.002825,67172.0,67167.0,0.1553818]
["bitfinex","BTCUSD",1729593358540,0.000825,67172.0,67167.0,0.1553818]
["bitfinex","BTCUSD",1729593358809,0.000825,67172.0,67167.0,0.1553088]
["bitfinex","BTCUSD",1729593359030,0.000825,67172.0,67167.0,0.0074268]
["bitfinex","BTCUSD",1729593359247,0.04533029,67172.0,67167.0,0.1553078]
["bitfinex","BTCUSD",1729593359455,0.002825,67172.0,67167.0,0.1553078]
["bitfinex","BTCUSD",1729593360947,0.002825,67172.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729593361165,0.002825,67172.0,67167.0,0.1553068]
["bitfinex","BTCUSD",1729593361399,0.002825,67172.0,67169.0,0.00661373]
["bitfinex","BTCUSD",1729593361616,0.002825,67172.0,67170.0,0.00661191]
["bitfinex","BTCUSD",1729593361834,0.000825,67172.0,67170.0,0.00661191]
["bitfinex","BTCUSD",1729593362053,0.000825,67172.0,67167.0,0.14888]
["bitfinex","BTCUSD",1729593362271,0.002825,67172.0,67171.0,0.00661001]
["bitfinex","BTCUSD",1729593362485,0.000825,67172.0,67167.0,0.14888]
["bitfinex","BTCUSD",1729593362708,0.000825,67172.0,67171.0,0.00661001]
["bitfinex","BTCUSD",1729593362910,0.002825,67172.0,67166.0,0.23481678]
["bitfinex","BTCUSD",1729593363133,0.000825,67172.0,67171.0,0.00661001]
["bitfinex","BTCUSD",1729593363369,0.002825,67172.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729593363576,0.002825,67172.0,67171.0,0.00661001]
["bitfinex","BTCUSD",1729593363804,0.002825,67172.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729593364276,0.002825,67172.0,67168.0,0.0066152]
["bitfinex","BTCUSD",1729593365100,0.004825,67172.0,67168.0,0.0066152]
["bitfinex","BTCUSD",1729593365354,0.002885,67172.0,67168.0,0.0066152]
["bitfinex","BTCUSD",1729593365549,0.000885,67172.0,67166.0,0.23481678]
["bitfinex","BTCUSD",1729593365681,0.002885,67172.0,67169.0,0.00661338]
["bitfinex","BTCUSD",1729593365884,0.002885,67172.0,67166.0,0.23481678]
["bitfinex","BTCUSD",1729593366115,0.002885,67172.0,67170.0,0.00661156]
["bitfinex","BTCUSD",1729593366386,0.002885,67172.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729593366593,0.000885,67172.0,67171.0,0.00660974]
["bitfinex","BTCUSD",1729593366827,0.002885,67172.0,67166.0,0.38369978]
["bitfinex","BTCUSD",1729593367056,0.002885,67172.0,67166.0,0.23481678]
["bitfinex","BTCUSD",1729593367259,0.002885,67172.0,67167.0,0.00661702]
["bitfinex","BTCUSD",1729593367461,0.002885,67172.0,67167.0,0.00826702]
["bitfinex","BTCUSD",1729593368114,0.151756,67172.0,67167.0,0.00826702]
["bitfinex","BTCUSD",1729593368327,0.298628,67172.0,67167.0,0.00826702]
["bitfinex","BTCUSD",1729593368532,0.04458886,67171.0,67167.0,0.00826702]
["bitfinex","BTCUSD",1729593368738,0.04747386,67172.0,67167.0,0.00826702]
["bitfinex","BTCUSD",1729593368943,0.04458886,67171.0,67167.0,0.00826702]
["bitfinex","BTCUSD",1729593369566,0.04547386,67172.0,67167.0,0.00826702]
["bitfinex","BTCUSD",1729593369769,0.04658886,67171.0,67167.0,0.00826702]
["bitfinex","BTCUSD",1729593369949,0.002,67171.0,67167.0,0.00826702]
["bitfinex","BTCUSD",1729593370198,0.04658886,67171.0,67167.0,0.00826702]
["bitfinex","BTCUSD",1729593371069,0.002,67171.0,67167.0,0.00826702]
["bitfinex","BTCUSD",1729593371294,0.04658886,67171.0,67167.0,0.00826702]
["bitfinex","BTCUSD",1729593371802,0.06776829,67172.0,67167.0,0.00826702]
["bitfinex","BTCUSD",1729593371803,0.04547386,67172.0,67168.0,0.08728463]
["bitfinex","BTCUSD",1729593372011,0.002885,67172.0,67168.0,0.08728463]
["bitfinex","BTCUSD",1729593372221,0.002885,67172.0,67169.0,0.00661193]
["bitfinex","BTCUSD",1729593372437,0.000885,67172.0,67169.0,0.00661193]
["bitfinex","BTCUSD",1729593372695,0.002,67171.0,67169.0,0.00661193]
["bitfinex","BTCUSD",1729593372904,0.000885,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729593373325,0.000885,67172.0,67171.0,0.41245043]
["bitfinex","BTCUSD",1729593373326,0.002885,67172.0,67171.0,0.41245043]
["bitfinex","BTCUSD",1729593373572,0.002885,67172.0,67171.0,0.3251658]
["bitfinex","BTCUSD",1729593373792,0.000885,67172.0,67171.0,0.3251658]
["bitfinex","BTCUSD",1729593374848,0.000885,67172.0,67171.0,0.3281658]
["bitfinex","BTCUSD",1729593375266,0.000885,67172.0,67171.0,0.3251658]
["bitfinex","BTCUSD",1729593375476,0.000885,67172.0,67171.0,0.23788117]
["bitfinex","BTCUSD",1729593375687,0.000885,67172.0,67171.0,0.3351658]
["bitfinex","BTCUSD",1729593375910,0.000885,67172.0,67171.0,0.67910389]
["bitfinex","BTCUSD",1729593376143,0.000885,67172.0,67171.0,0.70210389]
["bitfinex","BTCUSD",1729593376553,0.000885,67172.0,67171.0,0.61481926]
["bitfinex","BTCUSD",1729593376779,0.000885,67172.0,67171.0,0.62181926]
["bitfinex","BTCUSD",1729593377006,0.000885,67172.0,67171.0,0.60981926]
["bitfinex","BTCUSD",1729593377420,0.000885,67172.0,67171.0,0.62581926]
["bitfinex","BTCUSD",1729593377847,0.000885,67172.0,67171.0,0.62081926]
["bitfinex","BTCUSD",1729593378322,0.000885,67172.0,67171.0,0.62981926]
["bitfinex","BTCUSD",1729593392394,0.000885,67172.0,67171.0,0.72981926]
["bitfinex","BTCUSD",1729593397331,0.000885,67172.0,67171.0,0.64253463]
["bitfinex","BTCUSD",1729593397549,0.000885,67172.0,67171.0,0.72981926]
["bitfinex","BTCUSD",1729593398179,0.000885,67172.0,67171.0,0.49357548]
["bitfinex","BTCUSD",1729593398424,0.000885,67172.0,67171.0,0.46558117]
["bitfinex","BTCUSD",1729593398824,0.000885,67172.0,67171.0,0.47057548]
["bitfinex","BTCUSD",1729593403380,0.000885,67172.0,67171.0,0.48167057]
["bitfinex","BTCUSD",1729593407832,0.000885,67172.0,67171.0,0.65362972]
["bitfinex","BTCUSD",1729593408064,0.000885,67172.0,67171.0,0.64253463]
["bitfinex","BTCUSD",1729593408506,0.000885,67172.0,67171.0,0.65363109]
["bitfinex","BTCUSD",1729593411657,0.000885,67172.0,67171.0,0.74091572]
["bitfinex","BTCUSD",1729593411867,0.000885,67172.0,67171.0,0.65363109]
["bitfinex","BTCUSD",1729593412072,0.000885,67172.0,67171.0,0.74091572]
["bitfinex","BTCUSD",1729593412475,0.000885,67172.0,67171.0,0.65363109]
["bitfinex","BTCUSD",1729593413036,0.000885,67172.0,67171.0,0.74091572]
["bitfinex","BTCUSD",1729593413262,0.000885,67172.0,67171.0,0.9361106]
["bitfinex","BTCUSD",1729593413469,0.000885,67172.0,67171.0,0.78715145]
["bitfinex","BTCUSD",1729593413857,0.000885,67172.0,67171.0,0.77815145]
["bitfinex","BTCUSD",1729593414059,0.000885,67172.0,67171.0,0.76915145]
["bitfinex","BTCUSD",1729593414264,0.000885,67172.0,67171.0,0.87543608]
["bitfinex","BTCUSD",1729593414649,0.000885,67172.0,67171.0,0.85943608]
["bitfinex","BTCUSD",1729593414862,0.000885,67172.0,67171.0,1.01839523]
["bitfinex","BTCUSD",1729593415063,0.000885,67172.0,67171.0,1.03439523]
["bitfinex","BTCUSD",1729593415304,0.000885,67172.0,67171.0,1.06761403]
["bitfinex","BTCUSD",1729593415509,0.000885,67172.0,67171.0,1.07669703]
["bitfinex","BTCUSD",1729593415953,0.000885,67172.0,67171.0,1.06269703]
["bitfinex","BTCUSD",1729593416261,0.000885,67172.0,67171.0,1.03238177]
["bitfinex","BTCUSD",1729593416712,0.07,67180.0,67179.0,0.01499431]
["bitfinex","BTCUSD",1729593416897,0.07,67180.0,67179.0,0.80756172]
["bitfinex","BTCUSD",1729593417109,0.07,67180.0,67179.0,1.01435879]
["bitfinex","BTCUSD",1729593417317,0.000825,67185.0,67184.0,0.30183831]
["bitfinex","BTCUSD",1729593417529,4e-05,67200.0,67187.0,0.29183231]
["bitfinex","BTCUSD",1729593417797,4e-05,67200.0,67187.0,0.62797446]
["bitfinex","BTCUSD",1729593417994,0.08923481,67210.0,67200.0,0.15880331]
["bitfinex","BTCUSD",1729593417995,0.00070381,67201.0,67200.0,0.15880331]
["bitfinex","BTCUSD",1729593418203,0.00070381,67201.0,67200.0,0.39758272]
["bitfinex","BTCUSD",1729593418406,0.00070381,67201.0,67200.0,0.40414408]
["bitfinex","BTCUSD",1729593419304,0.00070381,67201.0,67200.0,0.35340682]
["bitfinex","BTCUSD",1729593419514,0.00070381,67201.0,67200.0,0.35232382]
["bitfinex","BTCUSD",1729593421004,0.00070381,67201.0,67200.0,0.36032382]
["bitfinex","BTCUSD",1729593423995,0.00070381,67201.0,67200.0,0.36266181]
["bitfinex","BTCUSD",1729593425700,0.00070381,67201.0,67200.0,0.19070266]
["bitfinex","BTCUSD",1729593426135,0.00070381,67201.0,67200.0,0.04189366]
["bitfinex","BTCUSD",1729593426362,0.00070381,67201.0,67200.0,0.03189935]
["bitfinex","BTCUSD",1729593426584,0.00070381,67201.0,67200.0,0.02689935]
["bitfinex","BTCUSD",1729593426831,0.14951081,67201.0,67200.0,0.02689935]
["bitfinex","BTCUSD",1729593427278,0.14951081,67201.0,67200.0,0.018]
["bitfinex","BTCUSD",1729593427726,0.22541081,67201.0,67200.0,0.018]
["bitfinex","BTCUSD",1729593427928,0.00070381,67201.0,67200.0,0.018]
["bitfinex","BTCUSD",1729593428361,0.00070381,67201.0,67200.0,0.01888052]
["bitfinex","BTCUSD",1729593428562,0.00070381,67201.0,67195.0,0.005]
["bitfinex","BTCUSD",1729593428563,0.00070381,67201.0,67196.0,0.148816]
["bitfinex","BTCUSD",1729593429076,0.00070381,67201.0,67197.0,0.00888832]
["bitfinex","BTCUSD",1729593429506,0.08728463,67200.0,67197.0,0.00888832]
["bitfinex","BTCUSD",1729593429688,0.08728463,67200.0,67192.0,0.005]
["bitfinex","BTCUSD",1729593430129,0.148812,67199.0,67193.0,0.00890203]
["bitfinex","BTCUSD",1729593430263,0.297619,67200.0,67193.0,0.00890203]
["bitfinex","BTCUSD",1729593430464,0.00070381,67201.0,67193.0,0.00890203]
["bitfinex","BTCUSD",1729593430695,0.00070381,67201.0,67193.0,0.01390203]
["bitfinex","BTCUSD",1729593430875,0.00070381,67201.0,67194.0,0.297645]
["bitfinex","BTCUSD",1729593431102,0.00070381,67201.0,67197.0,0.148815]
["bitfinex","BTCUSD",1729593431481,0.00070381,67201.0,67198.0,0.00888953]
["bitfinex","BTCUSD",1729593432111,0.148811,67199.0,67198.0,0.00888953]
["bitfinex","BTCUSD",1729593432339,0.148811,67199.0,67193.0,0.005]
["bitfinex","BTCUSD",1729593432795,0.148811,67199.0,67194.0,0.00889972]
["bitfinex","BTCUSD",1729593433447,0.08728463,67200.0,67194.0,0.00889972]
["bitfinex","BTCUSD",1729593433667,0.148815,67198.0,67190.0,0.153829]
["bitfinex","BTCUSD",1729593433890,0.38490563,67200.0,67190.0,0.153829]
["bitfinex","BTCUSD",1729593433891,0.148816,67197.0,67195.0,0.00889712]
["bitfinex","BTCUSD",1729593434121,0.148816,67197.0,67190.0,0.153831]
["bitfinex","BTCUSD",1729593434351,0.148816,67197.0,67196.0,0.00889452]
["bitfinex","BTCUSD",1729593434572,0.148816,67197.0,67190.0,0.22893909]
["bitfinex","BTCUSD",1729593434791,0.148816,67197.0,67196.0,0.00889452]
["bitfinex","BTCUSD",1729593435004,0.148822,67195.0,67190.0,0.22893909]
["bitfinex","BTCUSD",1729593435210,0.148817,67197.0,67190.0,0.37977009]
["bitfinex","BTCUSD",1729593435876,0.148817,67197.0,67190.0,0.38077009]
["bitfinex","BTCUSD",1729593436082,0.297634,67197.0,67190.0,0.22993909]
["bitfinex","BTCUSD",1729593436290,0.09410734,67200.0,67190.0,0.23293909]
["bitfinex","BTCUSD",1729593436521,0.148818,67197.0,67190.0,0.23293909]
["bitfinex","BTCUSD",1729593436745,0.148818,67197.0,67194.0,0.00165]
["bitfinex","BTCUSD",1729593437199,0.297625,67199.0,67194.0,0.00165]
["bitfinex","BTCUSD",1729593437419,0.148816,67197.0,67194.0,0.00165]
["bitfinex","BTCUSD",1729593437642,0.09410734,67200.0,67194.0,0.00165]
["bitfinex","BTCUSD",1729593437864,0.14882,67195.0,67194.0,0.00165]
["bitfinex","BTCUSD",1729593438125,0.22582,67195.0,67194.0,0.00165]
["bitfinex","BTCUSD",1729593439007,0.22582,67195.0,67194.0,0.00265]
["bitfinex","BTCUSD",1729593439008,0.41926503,67195.0,67194.0,0.00265]
["bitfinex","BTCUSD",1729593439234,0.37477915,67195.0,67194.0,0.00265]
["bitfinex","BTCUSD",1729593439491,0.44150798,67195.0,67194.0,0.00265]
["bitfinex","BTCUSD",1729593439710,0.38177915,67195.0,67194.0,0.00265]
["bitfinex","BTCUSD",1729593439932,0.38177915,67195.0,67183.0,0.22393909]
["bitfinex","BTCUSD",1729593439933,0.49731326,67184.0,67183.0,0.22393909]
["bitfinex","BTCUSD",1729593440154,0.55898778,67184.0,67183.0,0.22393909]
["bitfinex","BTCUSD",1729593440372,0.62575992,67184.0,67183.0,0.23287428]
["bitfinex","BTCUSD",1729593440596,0.14885,67182.0,67174.0,0.37280509]
["bitfinex","BTCUSD",1729593440806,0.70783678,67184.0,67174.0,0.37280509]
["bitfinex","BTCUSD",1729593441058,0.14885,67182.0,67175.0,0.00896357]
["bitfinex","BTCUSD",1729593441302,0.14885,67182.0,67174.0,0.22393909]
["bitfinex","BTCUSD",1729593441545,0.61093678,67184.0,67178.0,0.148856]
["bitfinex","BTCUSD",1729593441546,0.001,67184.0,67178.0,0.148856]
["bitfinex","BTCUSD",1729593441801,0.04451624,67188.0,67179.0,0.08728463]
["bitfinex","BTCUSD",1729593442048,0.08902953,67192.0,67179.0,0.08728463]
["bitfinex","BTCUSD",1729593442049,0.001,67184.0,67179.0,0.00895317]
["bitfinex","BTCUSD",1729593442287,0.001,67184.0,67181.0,0.297703]
["bitfinex","BTCUSD",1729593442510,0.001,67184.0,67181.0,0.148849]
["bitfinex","BTCUSD",1729593442716,0.001,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729593443422,0.001,67182.0,67181.0,0.37279009]
["bitfinex","BTCUSD",1729593443676,0.001,67182.0,67181.0,0.16384531]
["bitfinex","BTCUSD",1729593444387,0.001,67182.0,67181.0,0.47503069]
["bitfinex","BTCUSD",1729593444653,0.297637,67196.0,67182.0,0.023]
["bitfinex","BTCUSD",1729593444901,0.148818,67196.0,67187.0,0.297675]
["bitfinex","BTCUSD",1729593445143,0.148818,67196.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729593445383,0.04451624,67199.0,67183.0,0.00999431]
["bitfinex","BTCUSD",1729593445623,0.148819,67196.0,67188.0,0.148834]
["bitfinex","BTCUSD",1729593445989,0.149819,67196.0,67188.0,0.148834]
["bitfinex","BTCUSD",1729593446230,0.149819,67196.0,67185.0,0.297685]
["bitfinex","BTCUSD",1729593446459,0.36439114,67200.0,67189.0,0.22393909]
["bitfinex","BTCUSD",1729593446460,0.19332824,67199.0,67189.0,0.22393909]
["bitfinex","BTCUSD",1729593446657,0.19332824,67199.0,67192.0,0.148826]
["bitfinex","BTCUSD",1729593447525,0.148815,67198.0,67190.0,0.14883]
["bitfinex","BTCUSD",1729593447744,0.04551624,67199.0,67189.0,0.22393909]
["bitfinex","BTCUSD",1729593447947,0.04551624,67199.0,67188.0,0.0941]
["bitfinex","BTCUSD",1729593447948,0.297635,67197.0,67188.0,0.0941]
["bitfinex","BTCUSD",1729593448222,0.148817,67197.0,67189.0,0.37277109]
["bitfinex","BTCUSD",1729593448487,0.148817,67197.0,67192.0,0.001]
["bitfinex","BTCUSD",1729593448703,0.34214024,67199.0,67192.0,0.00077658]
["bitfinex","BTCUSD",1729593448917,0.34314224,67199.0,67192.0,0.001]
["bitfinex","BTCUSD",1729593449122,0.148816,67197.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729593449443,0.001,67197.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729593449889,0.001,67197.0,67189.0,0.22493909]
["bitfinex","BTCUSD",1729593450131,0.001,67197.0,67191.0,0.148828]
["bitfinex","BTCUSD",1729593450593,0.19333024,67198.0,67191.0,0.148828]
["bitfinex","BTCUSD",1729593450831,0.19333124,67198.0,67192.0,0.002]
["bitfinex","BTCUSD",1729593451069,0.04451624,67198.0,67192.0,0.002]
["bitfinex","BTCUSD",1729593451287,0.04451624,67199.0,67190.0,0.0856]
["bitfinex","BTCUSD",1729593451513,0.001,67197.0,67191.0,0.001]
["bitfinex","BTCUSD",1729593451740,0.001,67197.0,67195.0,0.148819]
["bitfinex","BTCUSD",1729593452483,0.001,67198.0,67195.0,0.148819]
["bitfinex","BTCUSD",1729593452713,0.001,67198.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729593452947,0.001,67198.0,67192.0,0.297654]
["bitfinex","BTCUSD",1729593453177,0.001,67198.0,67195.0,0.148819]
["bitfinex","BTCUSD",1729593454015,0.001,67198.0,67195.0,0.149819]
["bitfinex","BTCUSD",1729593454234,0.001,67197.0,67195.0,0.149819]
["bitfinex","BTCUSD",1729593454585,0.19332624,67200.0,67192.0,0.297654]
["bitfinex","BTCUSD",1729593454586,0.04451624,67200.0,67196.0,0.45728909]
["bitfinex","BTCUSD",1729593454846,0.00070381,67201.0,67200.0,0.328409]
["bitfinex","BTCUSD",1729593455060,0.00070381,67201.0,67200.0,0.33840331]
["bitfinex","BTCUSD",1729593456358,0.00070381,67201.0,67200.0,0.34040331]
["bitfinex","BTCUSD",1729593457243,0.00070381,67201.0,67200.0,0.34140331]
["bitfinex","BTCUSD",1729593457670,0.00070381,67201.0,67200.0,0.35029851]
["bitfinex","BTCUSD",1729593459489,0.00070381,67201.0,67200.0,0.88244616]
["bitfinex","BTCUSD",1729593459695,0.00070381,67201.0,67200.0,0.80746622]
["bitfinex","BTCUSD",1729593460410,0.00070381,67201.0,67200.0,0.65850707]
["bitfinex","BTCUSD",1729593460624,0.00070381,67201.0,67200.0,0.75650707]
["bitfinex","BTCUSD",1729593460810,0.00070381,67201.0,67200.0,0.76650707]
["bitfinex","BTCUSD",1729593461229,0.00070381,67201.0,67200.0,0.76550707]
["bitfinex","BTCUSD",1729593461645,0.00070381,67201.0,67200.0,0.77350707]
["bitfinex","BTCUSD",1729593462280,0.00070381,67201.0,67200.0,0.92246622]
["bitfinex","BTCUSD",1729593462721,0.00070381,67201.0,67200.0,0.77350707]
["bitfinex","BTCUSD",1729593462958,0.00070381,67201.0,67200.0,0.77850707]
["bitfinex","BTCUSD",1729593463397,0.00070381,67201.0,67200.0,0.77050707]
["bitfinex","BTCUSD",1729593463634,0.00070381,67201.0,67200.0,0.77950707]
["bitfinex","BTCUSD",1729593464282,0.00070381,67201.0,67200.0,0.76050707]
["bitfinex","BTCUSD",1729593464505,0.00070381,67201.0,67200.0,0.77050707]
["bitfinex","BTCUSD",1729593464730,0.00070381,67201.0,67200.0,0.78150707]
["bitfinex","BTCUSD",1729593465417,0.00070381,67201.0,67200.0,0.93046622]
["bitfinex","BTCUSD",1729593466904,0.00070381,67201.0,67200.0,0.92546622]
["bitfinex","BTCUSD",1729593467118,0.00070381,67201.0,67200.0,0.93046622]
["bitfinex","BTCUSD",1729593467333,0.00070381,67201.0,67200.0,0.94046622]
["bitfinex","BTCUSD",1729593470796,0.00070381,67201.0,67200.0,0.93046622]
["bitfinex","BTCUSD",1729593471224,0.00070381,67201.0,67200.0,0.94046622]
["bitfinex","BTCUSD",1729593472852,0.00070381,67201.0,67200.0,0.79150707]
["bitfinex","BTCUSD",1729593474790,0.00070381,67201.0,67200.0,0.61725766]
["bitfinex","BTCUSD",1729593476160,0.00070381,67201.0,67200.0,0.29369851]
["bitfinex","BTCUSD",1729593481458,0.00070381,67201.0,67200.0,0.30475493]
["bitfinex","BTCUSD",1729593482347,0.00070381,67201.0,67200.0,0.29369851]
["bitfinex","BTCUSD",1729593482751,0.00070381,67201.0,67200.0,0.30475412]
["bitfinex","BTCUSD",1729593483882,0.00070381,67201.0,67200.0,0.71243863]
["bitfinex","BTCUSD",1729593484091,0.00070381,67201.0,67200.0,0.78596268]
["bitfinex","BTCUSD",1729593484517,0.00070381,67201.0,67200.0,0.64971327]
["bitfinex","BTCUSD",1729593485185,0.00070381,67201.0,67200.0,0.50075412]
["bitfinex","BTCUSD",1729593485857,0.00070381,67201.0,67200.0,0.48969851]
["bitfinex","BTCUSD",1729593486076,0.00070381,67201.0,67200.0,0.50077129]
["bitfinex","BTCUSD",1729593488725,0.55550381,67201.0,67200.0,0.50077129]
["bitfinex","BTCUSD",1729593489862,0.55550381,67201.0,67200.0,0.50077173]
["bitfinex","BTCUSD",1729593490791,0.55550381,67201.0,67200.0,0.50039973]
["bitfinex","BTCUSD",1729593492306,0.55550381,67201.0,67200.0,0.30439973]
["bitfinex","BTCUSD",1729593492936,0.55550381,67201.0,67200.0,0.20439973]
["bitfinex","BTCUSD",1729593493150,0.55550381,67201.0,67200.0,0.19440542]
["bitfinex","BTCUSD",1729593493394,0.55550381,67201.0,67200.0,0.20439211]
["bitfinex","BTCUSD",1729593495544,0.55550381,67201.0,67200.0,0.22739211]
["bitfinex","BTCUSD",1729593496229,0.55550381,67201.0,67200.0,0.47375126]
["bitfinex","BTCUSD",1729593496662,0.55550381,67201.0,67200.0,0.55175126]
["bitfinex","BTCUSD",1729593496886,0.55550381,67201.0,67200.0,0.54068566]
["bitfinex","BTCUSD",1729593497118,0.55550381,67201.0,67200.0,0.5517473]
["bitfinex","BTCUSD",1729593497378,0.55550381,67201.0,67200.0,0.6517473]
["bitfinex","BTCUSD",1729593499103,0.55550381,67201.0,67200.0,0.6515241]
["bitfinex","BTCUSD",1729593499777,0.55550381,67201.0,67200.0,0.80048325]
["bitfinex","BTCUSD",1729593500050,0.55550381,67201.0,67200.0,0.6565241]
["bitfinex","BTCUSD",1729593500505,0.55550381,67201.0,67200.0,0.65652116]
["bitfinex","BTCUSD",1729593500943,0.55550381,67201.0,67200.0,1.00570966]
["bitfinex","BTCUSD",1729593501167,0.55550381,67201.0,67200.0,0.79177057]
["bitfinex","BTCUSD",1729593501397,0.55550381,67201.0,67200.0,0.85054457]
["bitfinex","BTCUSD",1729593501614,0.55550381,67201.0,67200.0,0.98679398]
["bitfinex","BTCUSD",1729593501845,0.55550381,67201.0,67200.0,0.83783483]
["bitfinex","BTCUSD",1729593502057,0.55550381,67201.0,67200.0,0.82783483]
["bitfinex","BTCUSD",1729593502277,0.55550381,67201.0,67200.0,0.84183483]
["bitfinex","BTCUSD",1729593502486,0.55550381,67201.0,67200.0,0.85583483]
["bitfinex","BTCUSD",1729593502927,0.55550381,67201.0,67200.0,0.84183483]
["bitfinex","BTCUSD",1729593503156,0.55550381,67201.0,67200.0,0.85583483]
["bitfinex","BTCUSD",1729593507844,0.55550381,67201.0,67200.0,0.85582592]
["bitfinex","BTCUSD",1729593508322,0.55550381,67201.0,67200.0,0.84477613]
["bitfinex","BTCUSD",1729593508547,0.55550381,67201.0,67200.0,0.80669293]
["bitfinex","BTCUSD",1729593509242,0.55550381,67201.0,67200.0,0.80869293]
["bitfinex","BTCUSD",1729593509468,0.55550381,67201.0,67200.0,0.87548437]
["bitfinex","BTCUSD",1729593509726,0.55550381,67201.0,67200.0,0.87348437]
["bitfinex","BTCUSD",1729593510585,0.55550381,67201.0,67200.0,0.80669293]
["bitfinex","BTCUSD",1729593513313,0.52458451,67201.0,67200.0,0.80869293]
["bitfinex","BTCUSD",1729593513515,0.52458451,67201.0,67200.0,0.80669293]
["bitfinex","BTCUSD",1729593515669,0.52458451,67201.0,67200.0,0.80869293]
["bitfinex","BTCUSD",1729593515886,0.52458451,67201.0,67200.0,0.95765208]
["bitfinex","BTCUSD",1729593516314,0.52458451,67201.0,67200.0,0.95565208]
["bitfinex","BTCUSD",1729593516532,0.52458451,67201.0,67200.0,0.95765208]
["bitfinex","BTCUSD",1729593516744,0.52458451,67201.0,67200.0,0.95565208]
["bitfinex","BTCUSD",1729593516984,0.52458451,67201.0,67200.0,0.95765208]
["bitfinex","BTCUSD",1729593517213,0.000843,67212.0,67200.0,0.95765208]
["bitfinex","BTCUSD",1729593517214,0.000843,67212.0,67211.0,0.30177931]
["bitfinex","BTCUSD",1729593517441,0.000843,67212.0,67211.0,0.85143206]
["bitfinex","BTCUSD",1729593517672,0.000843,67212.0,67211.0,0.77037332]
["bitfinex","BTCUSD",1729593518580,0.000843,67212.0,67211.0,0.79837332]
["bitfinex","BTCUSD",1729593519003,0.000843,67212.0,67211.0,0.78436498]
["bitfinex","BTCUSD",1729593519461,0.000843,67212.0,67211.0,0.78636498]
["bitfinex","BTCUSD",1729593520331,0.000843,67212.0,67211.0,0.92245079]
["bitfinex","BTCUSD",1729593520568,0.011623,67226.0,67225.0,0.16374831]
["bitfinex","BTCUSD",1729593520785,0.011623,67226.0,67225.0,0.5544837]
["bitfinex","BTCUSD",1729593521017,0.011623,67226.0,67225.0,0.59751366]
["bitfinex","BTCUSD",1729593521654,0.011623,67226.0,67225.0,0.69751366]
["bitfinex","BTCUSD",1729593521919,0.011623,67226.0,67225.0,0.70351366]
["bitfinex","BTCUSD",1729593522150,0.011623,67226.0,67225.0,0.71151366]
["bitfinex","BTCUSD",1729593522385,0.011623,67226.0,67225.0,0.90731366]
["bitfinex","BTCUSD",1729593522386,0.00260897,67226.0,67225.0,0.90731366]
["bitfinex","BTCUSD",1729593522628,0.00260897,67226.0,67225.0,0.94709557]
["bitfinex","BTCUSD",1729593522864,0.00260897,67226.0,67225.0,0.75322785]
["bitfinex","BTCUSD",1729593523095,0.00859897,67226.0,67225.0,0.88131366]
["bitfinex","BTCUSD",1729593523308,0.00859897,67226.0,67225.0,0.90031366]
["bitfinex","BTCUSD",1729593523525,0.00859897,67226.0,67225.0,0.89131366]
["bitfinex","BTCUSD",1729593524191,0.00859897,67226.0,67225.0,0.90431366]
["bitfinex","BTCUSD",1729593525048,0.00859897,67226.0,67225.0,0.78222785]
["bitfinex","BTCUSD",1729593525266,0.00859897,67226.0,67225.0,0.89131366]
["bitfinex","BTCUSD",1729593525474,0.00859897,67226.0,67225.0,0.90531366]
["bitfinex","BTCUSD",1729593525727,0.00859897,67226.0,67225.0,0.91931366]
["bitfinex","BTCUSD",1729593525937,0.00859897,67226.0,67225.0,0.90531366]
["bitfinex","BTCUSD",1729593526167,0.00859897,67226.0,67225.0,0.91931366]
["bitfinex","BTCUSD",1729593526390,0.00859897,67226.0,67225.0,0.90531366]
["bitfinex","BTCUSD",1729593526817,0.00859897,67226.0,67225.0,0.91931366]
["bitfinex","BTCUSD",1729593527299,0.00859897,67226.0,67225.0,0.90531366]
["bitfinex","BTCUSD",1729593527542,0.00859897,67226.0,67225.0,0.9075451]
["bitfinex","BTCUSD",1729593527762,0.00859897,67226.0,67225.0,0.9215451]
["bitfinex","BTCUSD",1729593527990,0.00859897,67226.0,67225.0,0.9095451]
["bitfinex","BTCUSD",1729593528202,0.000843,67239.0,67232.0,0.17873231]
["bitfinex","BTCUSD",1729593528416,0.000843,67239.0,67232.0,0.88119477]
["bitfinex","BTCUSD",1729593528635,0.000843,67239.0,67232.0,0.89013798]
["bitfinex","BTCUSD",1729593529306,0.000843,67239.0,67232.0,0.75405217]
["bitfinex","BTCUSD",1729593529520,0.000843,67239.0,67232.0,0.45173254]
["bitfinex","BTCUSD",1729593529962,0.000843,67239.0,67232.0,0.85097163]
["bitfinex","BTCUSD",1729593530212,0.000843,67239.0,67232.0,0.62703254]
["bitfinex","BTCUSD",1729593531086,0.000843,67239.0,67232.0,0.65003254]
["bitfinex","BTCUSD",1729593531735,0.000843,67239.0,67232.0,0.66403254]
["bitfinex","BTCUSD",1729593532235,0.000843,67239.0,67232.0,0.78848033]
["bitfinex","BTCUSD",1729593532703,0.000843,67239.0,67232.0,0.77744246]
["bitfinex","BTCUSD",1729593533119,0.000843,67239.0,67232.0,0.78844204]
["bitfinex","BTCUSD",1729593534057,0.000843,67239.0,67232.0,1.01238113]
["bitfinex","BTCUSD",1729593534267,0.000843,67239.0,67232.0,0.78844204]
["bitfinex","BTCUSD",1729593534481,0.000843,67239.0,67232.0,0.79344204]
["bitfinex","BTCUSD",1729593534727,0.000843,67239.0,67232.0,0.79844204]
["bitfinex","BTCUSD",1729593539089,0.000843,67239.0,67232.0,0.66899425]
["bitfinex","BTCUSD",1729593539300,0.000843,67239.0,67232.0,0.67399425]
["bitfinex","BTCUSD",1729593539944,0.000843,67239.0,67232.0,0.67399476]
["bitfinex","BTCUSD",1729593540398,0.000843,67239.0,67232.0,0.66299467]
["bitfinex","BTCUSD",1729593540848,0.000843,67239.0,67232.0,0.6739952]
["bitfinex","BTCUSD",1729593541093,0.0183069,67233.0,67232.0,0.6739952]
["bitfinex","BTCUSD",1729593541985,0.0183069,67233.0,67232.0,0.82295435]
["bitfinex","BTCUSD",1729593542727,0.0183069,67233.0,67232.0,0.4836952]
["bitfinex","BTCUSD",1729593542986,0.0183069,67233.0,67232.0,0.4606952]
["bitfinex","BTCUSD",1729593544140,0.0183069,67233.0,67232.0,0.3606952]
["bitfinex","BTCUSD",1729593544899,0.0183069,67233.0,67232.0,0.34671686]
["bitfinex","BTCUSD",1729593545374,0.0183069,67233.0,67232.0,0.36271686]
["bitfinex","BTCUSD",1729593545627,0.0183069,67233.0,67232.0,0.47171686]
["bitfinex","BTCUSD",1729593545871,0.0183069,67233.0,67232.0,0.46069467]
["bitfinex","BTCUSD",1729593546360,0.0183069,67233.0,67232.0,0.4717207]
["bitfinex","BTCUSD",1729593547831,0.0183069,67233.0,67232.0,0.3717207]
["bitfinex","BTCUSD",1729593548300,0.0183069,67233.0,67232.0,0.37167466]
["bitfinex","BTCUSD",1729593548777,0.0183069,67233.0,67232.0,0.36667466]
["bitfinex","BTCUSD",1729593549020,0.0183069,67233.0,67232.0,0.1897212]
["bitfinex","BTCUSD",1729593549236,0.0183069,67233.0,67232.0,0.18868948]
["bitfinex","BTCUSD",1729593549488,0.0183069,67233.0,67232.0,0.03999752]
["bitfinex","BTCUSD",1729593549714,0.0183069,67233.0,67232.0,0.04604032]
["bitfinex","BTCUSD",1729593549952,0.1930069,67233.0,67232.0,0.18978401]
["bitfinex","BTCUSD",1729593550191,0.1930069,67233.0,67232.0,0.17874121]
["bitfinex","BTCUSD",1729593550705,0.32909271,67233.0,67232.0,0.02500321]
["bitfinex","BTCUSD",1729593551187,0.32909271,67233.0,67232.0,0.01606]
["bitfinex","BTCUSD",1729593551435,0.32909271,67233.0,67232.0,0.02499189]
["bitfinex","BTCUSD",1729593551674,0.32909271,67233.0,67232.0,0.01799189]
["bitfinex","BTCUSD",1729593551904,0.32909271,67233.0,67232.0,0.00999189]
["bitfinex","BTCUSD",1729593552341,0.32909271,67233.0,67232.0,0.01499189]
["bitfinex","BTCUSD",1729593552626,0.32909271,67233.0,67232.0,0.00999189]
["bitfinex","BTCUSD",1729593552832,0.32909271,67233.0,67232.0,0.0117688]
["bitfinex","BTCUSD",1729593553546,0.32909271,67233.0,67232.0,0.0107688]
["bitfinex","BTCUSD",1729593553782,0.32909271,67233.0,67232.0,0.0137688]
["bitfinex","BTCUSD",1729593554270,0.32909271,67233.0,67232.0,0.0107688]
["bitfinex","BTCUSD",1729593554766,0.32909271,67233.0,67232.0,0.0127688]
["bitfinex","BTCUSD",1729593554994,0.32909271,67233.0,67232.0,0.0107688]
["bitfinex","BTCUSD",1729593555228,0.32909271,67233.0,67232.0,0.0117688]
["bitfinex","BTCUSD",1729593555467,0.32909271,67233.0,67232.0,0.0097688]
["bitfinex","BTCUSD",1729593555688,0.32909271,67233.0,67232.0,0.0117688]
["bitfinex","BTCUSD",1729593557146,0.32909271,67233.0,67232.0,0.0107688]
["bitfinex","BTCUSD",1729593557577,0.32909271,67233.0,67232.0,0.0117688]
["bitfinex","BTCUSD",1729593561379,0.32909271,67233.0,67232.0,0.01154572]
["bitfinex","BTCUSD",1729593562800,0.1930069,67233.0,67232.0,0.01154572]
["bitfinex","BTCUSD",1729593563266,0.0183069,67233.0,67232.0,0.16028372]
["bitfinex","BTCUSD",1729593565563,0.0183069,67233.0,67232.0,0.16006064]
["bitfinex","BTCUSD",1729593565982,0.0183069,67233.0,67232.0,0.16171064]
["bitfinex","BTCUSD",1729593567038,0.0183069,67233.0,67232.0,0.01297264]
["bitfinex","BTCUSD",1729593567244,0.0183069,67233.0,67232.0,0.16171064]
["bitfinex","BTCUSD",1729593567660,0.0183069,67233.0,67232.0,0.01297264]
["bitfinex","BTCUSD",1729593567875,0.0984069,67233.0,67232.0,0.00465]
["bitfinex","BTCUSD",1729593568495,0.0984069,67233.0,67232.0,0.01355015]
["bitfinex","BTCUSD",1729593568705,0.0984069,67233.0,67232.0,0.00365]
["bitfinex","BTCUSD",1729593568936,0.0984069,67233.0,67232.0,0.00165]
["bitfinex","BTCUSD",1729593569173,0.0994069,67233.0,67232.0,0.00165]
["bitfinex","BTCUSD",1729593569403,0.0984069,67233.0,67232.0,0.01055015]
["bitfinex","BTCUSD",1729593569863,0.0994069,67233.0,67232.0,0.01055015]
["bitfinex","BTCUSD",1729593571253,0.1014069,67233.0,67232.0,0.01055015]
["bitfinex","BTCUSD",1729593571972,0.1014069,67233.0,67232.0,0.00165]
["bitfinex","BTCUSD",1729593572210,0.1014069,67233.0,67232.0,0.01055015]
["bitfinex","BTCUSD",1729593575481,0.33723069,67233.0,67232.0,0.01055015]
["bitfinex","BTCUSD",1729593575707,0.148749,67227.0,67226.0,0.00165]
["bitfinex","BTCUSD",1729593575924,0.92187797,67227.0,67226.0,0.00165]
["bitfinex","BTCUSD",1729593576156,0.83284825,67227.0,67226.0,0.00149876]
["bitfinex","BTCUSD",1729593576898,0.91993604,67227.0,67226.0,0.00149876]
["bitfinex","BTCUSD",1729593577130,0.83284825,67227.0,67226.0,0.00149876]
["bitfinex","BTCUSD",1729593577603,0.83284825,67227.0,67226.0,0.00549876]
["bitfinex","BTCUSD",1729593577830,0.83484825,67227.0,67226.0,0.00549876]
["bitfinex","BTCUSD",1729593578053,0.83284825,67227.0,67226.0,0.00149876]
["bitfinex","BTCUSD",1729593578302,0.83284825,67227.0,67226.0,0.00249876]
["bitfinex","BTCUSD",1729593578303,0.93313905,67227.0,67226.0,0.00249876]
["bitfinex","BTCUSD",1729593578542,0.93613905,67227.0,67226.0,0.00349876]
["bitfinex","BTCUSD",1729593578773,0.93613905,67227.0,67226.0,0.00249876]
["bitfinex","BTCUSD",1729593579004,0.93512445,67227.0,67226.0,0.00249876]
["bitfinex","BTCUSD",1729593579237,0.93112445,67227.0,67226.0,0.00149876]
["bitfinex","BTCUSD",1729593579476,0.76679775,67227.0,67226.0,0.00149876]
["bitfinex","BTCUSD",1729593579710,0.77179775,67227.0,67226.0,0.00249876]
["bitfinex","BTCUSD",1729593580423,0.93602458,67227.0,67226.0,0.00242693]
["bitfinex","BTCUSD",1729593580704,0.93802458,67227.0,67226.0,0.00342693]
["bitfinex","BTCUSD",1729593580946,0.93802458,67227.0,67226.0,0.00142693]
["bitfinex","BTCUSD",1729593580947,0.93102458,67227.0,67226.0,0.00142693]
["bitfinex","BTCUSD",1729593581434,0.93602458,67227.0,67226.0,0.00342693]
["bitfinex","BTCUSD",1729593581862,0.93302458,67227.0,67226.0,0.00242693]
["bitfinex","BTCUSD",1729593582097,0.93602458,67227.0,67226.0,0.00342693]
["bitfinex","BTCUSD",1729593582530,0.94298385,67227.0,67226.0,0.00342693]
["bitfinex","BTCUSD",1729593583261,0.79859208,67227.0,67226.0,0.00342693]
["bitfinex","BTCUSD",1729593583501,0.94734108,67227.0,67226.0,0.00342693]
["bitfinex","BTCUSD",1729593583709,0.85838285,67227.0,67226.0,0.00342693]
["bitfinex","BTCUSD",1729593583926,0.94734108,67227.0,67226.0,0.00342693]
["bitfinex","BTCUSD",1729593584871,0.85838285,67227.0,67226.0,0.00342693]
["bitfinex","BTCUSD",1729593585326,0.81110789,67227.0,67226.0,0.00342693]
["bitfinex","BTCUSD",1729593585534,0.94734108,67227.0,67226.0,0.00342693]
["bitfinex","BTCUSD",1729593585978,0.85838285,67227.0,67226.0,0.00342693]
["bitfinex","BTCUSD",1729593586196,0.94734108,67227.0,67226.0,0.00342693]
["bitfinex","BTCUSD",1729593586618,0.94731683,67227.0,67226.0,0.00142693]
["bitfinex","BTCUSD",1729593586826,0.8583586,67227.0,67226.0,0.00142693]
["bitfinex","BTCUSD",1729593587046,0.94731683,67227.0,67226.0,0.00142693]
["bitfinex","BTCUSD",1729593588130,0.81108364,67227.0,67226.0,0.00142693]
["bitfinex","BTCUSD",1729593588388,0.72212541,67227.0,67226.0,0.00142693]
["bitfinex","BTCUSD",1729593588594,0.81108364,67227.0,67226.0,0.00142693]
["bitfinex","BTCUSD",1729593589237,0.9583586,67227.0,67226.0,0.00142693]
["bitfinex","BTCUSD",1729593589923,0.82212541,67227.0,67226.0,0.00142693]
["bitfinex","BTCUSD",1729593590133,0.82212541,67227.0,67226.0,0.00307693]
["bitfinex","BTCUSD",1729593591017,0.91104668,67227.0,67226.0,0.00307693]
["bitfinex","BTCUSD",1729593591239,0.90904617,67227.0,67226.0,0.00307693]
["bitfinex","BTCUSD",1729593591444,0.82212541,67227.0,67226.0,0.00307693]
["bitfinex","BTCUSD",1729593591658,0.65789858,67227.0,67226.0,0.00307693]
["bitfinex","BTCUSD",1729593592109,0.65489858,67227.0,67226.0,0.00207693]
["bitfinex","BTCUSD",1729593592548,0.65789858,67227.0,67226.0,0.00307693]
["bitfinex","BTCUSD",1729593592770,0.55799858,67227.0,67226.0,0.00307693]
["bitfinex","BTCUSD",1729593592984,0.47901956,67227.0,67226.0,0.00207693]
["bitfinex","BTCUSD",1729593593234,0.47701956,67227.0,67226.0,0.00265]
["bitfinex","BTCUSD",1729593593452,0.148763,67221.0,67220.0,0.22393909]
["bitfinex","BTCUSD",1729593593701,0.28499619,67221.0,67220.0,0.22393909]
["bitfinex","BTCUSD",1729593594147,0.13623319,67221.0,67213.0,0.22393909]
["bitfinex","BTCUSD",1729593594377,0.04446296,67223.0,67216.0,0.0938]
["bitfinex","BTCUSD",1729593594584,0.04446296,67224.0,67216.0,0.0938]
["bitfinex","BTCUSD",1729593594797,0.19321996,67224.0,67217.0,0.00992748]
["bitfinex","BTCUSD",1729593595052,0.148757,67224.0,67217.0,0.00992748]
["bitfinex","BTCUSD",1729593595470,0.003,67221.0,67220.0,0.001]
["bitfinex","BTCUSD",1729593596530,0.003,67221.0,67220.0,0.0833]
["bitfinex","BTCUSD",1729593596743,0.003,67224.0,67220.0,0.09199349]
["bitfinex","BTCUSD",1729593596947,0.006,67224.0,67220.0,0.09199349]
["bitfinex","BTCUSD",1729593597386,0.003,67224.0,67220.0,0.09199349]
["bitfinex","BTCUSD",1729593597605,0.003,67221.0,67220.0,0.09199349]
["bitfinex","BTCUSD",1729593598035,0.008,67221.0,67220.0,0.09199349]
["bitfinex","BTCUSD",1729593598248,0.008,67221.0,67220.0,0.09299349]
["bitfinex","BTCUSD",1729593598460,0.01390354,67224.0,67220.0,0.09199349]
["bitfinex","BTCUSD",1729593598669,0.08712399,67225.0,67220.0,0.09299349]
["bitfinex","BTCUSD",1729593598919,0.005,67224.0,67220.0,0.09299349]
["bitfinex","BTCUSD",1729593599137,0.01890986,67224.0,67220.0,0.09299349]
["bitfinex","BTCUSD",1729593599354,0.08712399,67223.0,67220.0,0.09199349]
["bitfinex","BTCUSD",1729593599581,0.005,67221.0,67220.0,0.09199349]
["bitfinex","BTCUSD",1729593599798,0.008,67221.0,67220.0,0.09199349]
["bitfinex","BTCUSD",1729593600447,0.008,67221.0,67220.0,0.09299349]
["bitfinex","BTCUSD",1729593600670,0.148763,67221.0,67220.0,0.08207692]
["bitfinex","BTCUSD",1729593600910,0.151763,67221.0,67220.0,0.08207692]
["bitfinex","BTCUSD",1729593601130,0.151763,67221.0,67220.0,0.08307692]
["bitfinex","BTCUSD",1729593601131,0.003,67221.0,67220.0,0.08307692]
["bitfinex","BTCUSD",1729593601559,0.003,67221.0,67220.0,0.08372692]
["bitfinex","BTCUSD",1729593601973,0.007,67221.0,67220.0,0.09363831]
["bitfinex","BTCUSD",1729593604180,0.007,67221.0,67220.0,0.08372692]
["bitfinex","BTCUSD",1729593604821,0.155763,67221.0,67220.0,0.08372692]
["bitfinex","BTCUSD",1729593605004,0.16969255,67221.0,67220.0,0.08372692]
["bitfinex","BTCUSD",1729593605450,0.16969255,67221.0,67220.0,0.00165]
["bitfinex","BTCUSD",1729593606703,0.16973255,67221.0,67220.0,0.00165]
["bitfinex","BTCUSD",1729593607139,0.16974966,67221.0,67220.0,0.00165]
["bitfinex","BTCUSD",1729593607553,0.02098666,67221.0,67220.0,0.00165]
["bitfinex","BTCUSD",1729593607983,0.16974966,67221.0,67220.0,0.00165]
["bitfinex","BTCUSD",1729593608198,0.02098666,67221.0,67220.0,0.00165]
["bitfinex","BTCUSD",1729593608622,0.00704,67221.0,67220.0,0.00165]
["bitfinex","BTCUSD",1729593608873,0.00704,67221.0,67220.0,0.01156139]
["bitfinex","BTCUSD",1729593609110,0.155803,67221.0,67220.0,0.01156139]
["bitfinex","BTCUSD",1729593609336,0.25687365,67221.0,67220.0,0.01156139]
["bitfinex","BTCUSD",1729593609548,0.25687365,67221.0,67220.0,0.00148836]
["bitfinex","BTCUSD",1729593609761,0.25117834,67221.0,67220.0,0.00148836]
["bitfinex","BTCUSD",1729593610483,0.2956507,67221.0,67220.0,0.00148836]
["bitfinex","BTCUSD",1729593610957,0.05976371,67221.0,67220.0,0.00148836]
["bitfinex","BTCUSD",1729593611171,0.16405435,67221.0,67220.0,0.00148836]
["bitfinex","BTCUSD",1729593611393,0.16405435,67221.0,67220.0,0.01139975]
["bitfinex","BTCUSD",1729593611597,0.16405435,67221.0,67220.0,0.00148836]
["bitfinex","BTCUSD",1729593611823,0.16405435,67221.0,67220.0,0.01139975]
["bitfinex","BTCUSD",1729593612048,0.16405435,67221.0,67220.0,0.00148836]
["bitfinex","BTCUSD",1729593612275,0.16405435,67221.0,67220.0,0.01139975]
["bitfinex","BTCUSD",1729593612498,0.20852671,67221.0,67220.0,0.00148836]
["bitfinex","BTCUSD",1729593613367,0.20940571,67221.0,67220.0,0.00148836]
["bitfinex","BTCUSD",1729593613784,0.20941617,67221.0,67220.0,0.00148836]
["bitfinex","BTCUSD",1729593614514,0.2316689,67221.0,67220.0,0.00148836]
["bitfinex","BTCUSD",1729593615163,0.16487935,67221.0,67220.0,0.00148836]
["bitfinex","BTCUSD",1729593615588,0.42039015,67221.0,67220.0,0.00148836]
["bitfinex","BTCUSD",1729593615809,0.33133742,67221.0,67220.0,0.00148836]
["bitfinex","BTCUSD",1729593616495,0.33633742,67221.0,67220.0,0.00148836]
["bitfinex","BTCUSD",1729593617148,0.48529657,67221.0,67220.0,0.00148836]
["bitfinex","BTCUSD",1729593617419,0.48529657,67221.0,67205.0,0.22393909]
["bitfinex","BTCUSD",1729593617420,0.148796,67206.0,67205.0,0.22393909]
["bitfinex","BTCUSD",1729593617688,0.40046399,67206.0,67205.0,0.22393909]
["bitfinex","BTCUSD",1729593617910,0.50359607,67206.0,67205.0,0.22393909]
["bitfinex","BTCUSD",1729593618119,0.50359607,67206.0,67200.0,0.00165]
["bitfinex","BTCUSD",1729593618120,0.148807,67201.0,67200.0,0.00165]
["bitfinex","BTCUSD",1729593618343,0.57503739,67201.0,67200.0,0.00165]
["bitfinex","BTCUSD",1729593618557,0.46358718,67201.0,67200.0,0.01085687]
["bitfinex","BTCUSD",1729593618763,0.57503739,67201.0,67200.0,0.00158857]
["bitfinex","BTCUSD",1729593619616,0.46358718,67201.0,67200.0,0.00158857]
["bitfinex","BTCUSD",1729593620308,0.46358718,67201.0,67200.0,0.00358857]
["bitfinex","BTCUSD",1729593620549,0.57503739,67201.0,67200.0,0.00558857]
["bitfinex","BTCUSD",1729593620782,0.46358718,67201.0,67200.0,0.00158857]
["bitfinex","BTCUSD",1729593621011,0.87328606,67201.0,67200.0,0.00258857]
["bitfinex","BTCUSD",1729593621241,0.76883585,67201.0,67200.0,0.00358857]
["bitfinex","BTCUSD",1729593621478,0.90255355,67201.0,67200.0,0.00358857]
["bitfinex","BTCUSD",1729593621699,0.76883585,67201.0,67200.0,0.00358857]
["bitfinex","BTCUSD",1729593621927,0.77083585,67201.0,67200.0,0.00358857]
["bitfinex","BTCUSD",1729593622149,0.75783585,67201.0,67200.0,0.00258857]
["bitfinex","BTCUSD",1729593622381,0.62154633,67201.0,67200.0,0.00236549]
["bitfinex","BTCUSD",1729593622594,1.04093585,67201.0,67200.0,0.00336549]
["bitfinex","BTCUSD",1729593622800,0.87639185,67201.0,67200.0,0.00336549]
["bitfinex","BTCUSD",1729593623014,0.87039185,67201.0,67200.0,0.00236549]
["bitfinex","BTCUSD",1729593623230,0.87039185,67201.0,67200.0,0.00336549]
["bitfinex","BTCUSD",1729593623231,0.87639185,67201.0,67200.0,0.00336549]
["bitfinex","BTCUSD",1729593623451,0.87839185,67201.0,67200.0,0.00336549]
["bitfinex","BTCUSD",1729593623701,0.155825,67193.0,67192.0,0.00165]
["bitfinex","BTCUSD",1729593623917,0.85311962,67193.0,67192.0,0.01088599]
["bitfinex","BTCUSD",1729593624148,0.71947091,67193.0,67192.0,0.00165]
["bitfinex","BTCUSD",1729593624358,0.85311962,67193.0,67192.0,0.00165]
["bitfinex","BTCUSD",1729593624588,0.71947091,67193.0,67192.0,0.00165]
["bitfinex","BTCUSD",1729593624804,1.16710914,67193.0,67192.0,0.00165]
["bitfinex","BTCUSD",1729593625030,1.03346043,67193.0,67192.0,0.00165]
["bitfinex","BTCUSD",1729593625275,0.89711791,67193.0,67192.0,0.00165]
["bitfinex","BTCUSD",1729593625514,0.90111791,67193.0,67192.0,0.00165]
["bitfinex","BTCUSD",1729593625936,0.88722425,67193.0,67192.0,0.00165]
["bitfinex","BTCUSD",1729593626161,0.89122425,67193.0,67192.0,0.00165]
["bitfinex","BTCUSD",1729593626595,0.89709799,67193.0,67192.0,0.00165]
["bitfinex","BTCUSD",1729593626822,0.90409799,67193.0,67192.0,0.00265]
["bitfinex","BTCUSD",1729593627493,1.17876814,67193.0,67192.0,0.00365]
["bitfinex","BTCUSD",1729593627733,0.90909799,67193.0,67192.0,0.00365]
["bitfinex","BTCUSD",1729593628005,0.90368604,67193.0,67192.0,0.00265]
["bitfinex","BTCUSD",1729593628210,0.90868604,67193.0,67192.0,0.00365]
["bitfinex","BTCUSD",1729593628436,0.90867707,67193.0,67192.0,0.00365]
["bitfinex","BTCUSD",1729593630576,1.29496659,67193.0,67192.0,0.00365]
["bitfinex","BTCUSD",1729593631245,1.29496659,67193.0,67183.0,0.22393909]
["bitfinex","BTCUSD",1729593631246,0.42842304,67184.0,67183.0,0.22393909]
["bitfinex","BTCUSD",1729593631467,0.44109267,67184.0,67183.0,0.22393909]
["bitfinex","BTCUSD",1729593631898,0.155849,67182.0,67181.0,0.00165]
["bitfinex","BTCUSD",1729593632112,0.30480815,67182.0,67181.0,0.00165]
["bitfinex","BTCUSD",1729593632536,0.28515352,67175.0,67174.0,0.22393909]
["bitfinex","BTCUSD",1729593633025,0.28515352,67175.0,67174.0,0.01406578]
["bitfinex","BTCUSD",1729593633458,0.28515352,67175.0,67169.0,0.0832]
["bitfinex","BTCUSD",1729593633902,0.28515352,67175.0,67170.0,0.01408063]
["bitfinex","BTCUSD",1729593634109,0.28515352,67175.0,67174.0,0.00077692]
["bitfinex","BTCUSD",1729593634366,0.13628952,67175.0,67170.0,0.01408063]
["bitfinex","BTCUSD",1729593634591,0.13628952,67175.0,67169.0,0.0832]
["bitfinex","BTCUSD",1729593634592,0.28515452,67175.0,67169.0,0.0842]
["bitfinex","BTCUSD",1729593634822,0.13628952,67172.0,67171.0,0.01407692]
["bitfinex","BTCUSD",1729593635031,0.13628952,67172.0,67170.0,0.01408063]
["bitfinex","BTCUSD",1729593636088,0.13628952,67172.0,67171.0,0.004]
["bitfinex","BTCUSD",1729593636533,0.13628952,67172.0,67171.0,0.01407692]
["bitfinex","BTCUSD",1729593636953,0.14128952,67172.0,67171.0,0.01407692]
["bitfinex","BTCUSD",1729593637160,0.14128952,67172.0,67169.0,0.0832]
["bitfinex","BTCUSD",1729593637373,0.13628952,67172.0,67171.0,0.01407692]
["bitfinex","BTCUSD",1729593637589,0.13628952,67172.0,67170.0,0.01408063]
["bitfinex","BTCUSD",1729593637811,0.14628952,67172.0,67171.0,0.01507692]
["bitfinex","BTCUSD",1729593638025,0.14028952,67172.0,67171.0,0.01407692]
["bitfinex","BTCUSD",1729593638238,0.14128952,67172.0,67171.0,0.01407692]
["bitfinex","BTCUSD",1729593638461,0.14128952,67172.0,67169.0,0.0832]
["bitfinex","BTCUSD",1729593638682,0.14528952,67172.0,67171.0,0.01407692]
["bitfinex","BTCUSD",1729593638917,0.14528952,67172.0,67170.0,0.01408063]
["bitfinex","BTCUSD",1729593639139,0.14128952,67172.0,67171.0,0.01407692]
["bitfinex","BTCUSD",1729593639384,0.14828952,67172.0,67171.0,0.01507692]
["bitfinex","BTCUSD",1729593639606,0.14328952,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1729593639850,0.14928952,67172.0,67171.0,0.01507692]
["bitfinex","BTCUSD",1729593640064,0.14928952,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1729593640285,0.14328952,67172.0,67171.0,0.01507692]
["bitfinex","BTCUSD",1729593640788,0.14328952,67172.0,67171.0,0.01607692]
["bitfinex","BTCUSD",1729593640789,0.14928952,67172.0,67171.0,0.01607692]
["bitfinex","BTCUSD",1729593641010,0.14228952,67172.0,67171.0,0.01507692]
["bitfinex","BTCUSD",1729593641221,0.14928952,67172.0,67171.0,0.01507692]
["bitfinex","BTCUSD",1729593641634,0.013,67172.0,67171.0,0.01507692]
["bitfinex","BTCUSD",1729593641852,0.006,67172.0,67171.0,0.01507692]
["bitfinex","BTCUSD",1729593642069,0.013,67172.0,67171.0,0.01607692]
["bitfinex","BTCUSD",1729593642945,0.161871,67172.0,67171.0,0.01607692]
["bitfinex","BTCUSD",1729593643177,0.013,67172.0,67171.0,0.01607692]
["bitfinex","BTCUSD",1729593643619,0.14928952,67172.0,67171.0,0.01607692]
["bitfinex","BTCUSD",1729593644267,0.14928952,67172.0,67171.0,0.01507692]
["bitfinex","BTCUSD",1729593644268,0.14228952,67172.0,67171.0,0.01507692]
["bitfinex","BTCUSD",1729593644516,0.09326277,67172.0,67171.0,0.01507692]
["bitfinex","BTCUSD",1729593644700,0.09426277,67172.0,67171.0,0.01507692]
["bitfinex","BTCUSD",1729593645417,0.08726277,67172.0,67171.0,0.01407692]
["bitfinex","BTCUSD",1729593645633,0.09326277,67172.0,67171.0,0.01507692]
["bitfinex","BTCUSD",1729593645846,0.09326277,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1729593646061,0.09926277,67172.0,67171.0,0.01607692]
["bitfinex","BTCUSD",1729593646272,0.09326277,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1729593646484,0.09326277,67172.0,67171.0,0.01507692]
["bitfinex","BTCUSD",1729593646703,0.09926277,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1729593646919,0.09926277,67172.0,67171.0,0.01507692]
["bitfinex","BTCUSD",1729593647160,0.09326277,67172.0,67169.0,0.0832]
["bitfinex","BTCUSD",1729593647364,0.10526277,67172.0,67171.0,0.01607692]
["bitfinex","BTCUSD",1729593647575,0.09926277,67172.0,67171.0,0.001]
["bitfinex","BTCUSD",1729593647789,0.09926277,67172.0,67171.0,0.01507692]
["bitfinex","BTCUSD",1729593648285,0.10526277,67172.0,67171.0,0.01607692]
["bitfinex","BTCUSD",1729593648716,0.09926277,67172.0,67171.0,0.01507692]
["bitfinex","BTCUSD",1729593648933,0.10526277,67172.0,67171.0,0.01607692]
["bitfinex","BTCUSD",1729593649161,0.09326277,67172.0,67171.0,0.01507692]
["bitfinex","BTCUSD",1729593649384,0.09926277,67172.0,67171.0,0.01507692]
["bitfinex","BTCUSD",1729593649655,0.09926277,67172.0,67171.0,0.01672892]
["bitfinex","BTCUSD",1729593650284,0.08726277,67172.0,67171.0,0.01572892]
["bitfinex","BTCUSD",1729593650497,0.09326277,67172.0,67171.0,0.01672892]
["bitfinex","BTCUSD",1729593650704,0.09326277,67172.0,67171.0,0.01772892]
["bitfinex","BTCUSD",1729593650705,0.09926277,67172.0,67171.0,0.01772892]
["bitfinex","BTCUSD",1729593650918,0.09326277,67172.0,67171.0,0.01672892]
["bitfinex","BTCUSD",1729593651348,0.09926277,67172.0,67171.0,0.01772892]
["bitfinex","BTCUSD",1729593651763,0.09326277,67172.0,67171.0,0.01672892]
["bitfinex","BTCUSD",1729593651971,0.09326277,67172.0,67171.0,0.01772892]
["bitfinex","BTCUSD",1729593652179,0.09226277,67172.0,67171.0,0.01672892]
["bitfinex","BTCUSD",1729593652397,0.09826277,67172.0,67171.0,0.01772892]
["bitfinex","BTCUSD",1729593654263,0.11220471,67172.0,67171.0,0.01772892]
["bitfinex","BTCUSD",1729593655421,0.26107571,67172.0,67171.0,0.01772892]
["bitfinex","BTCUSD",1729593655627,0.11220471,67172.0,67171.0,0.01772892]
["bitfinex","BTCUSD",1729593657933,0.011,67172.0,67171.0,0.02883407]
["bitfinex","BTCUSD",1729593658126,0.011,67172.0,67171.0,0.26980707]
["bitfinex","BTCUSD",1729593658326,0.011,67172.0,67171.0,0.20273407]
["bitfinex","BTCUSD",1729593658551,0.011,67172.0,67171.0,0.34050192]
["bitfinex","BTCUSD",1729593658767,0.011,67172.0,67171.0,0.35005179]
["bitfinex","BTCUSD",1729593659067,0.011,67172.0,67171.0,0.20117879]
["bitfinex","BTCUSD",1729593659270,0.16280494,67176.0,67171.0,0.19917879]
["bitfinex","BTCUSD",1729593659632,0.01394194,67175.0,67172.0,0.0111021]
["bitfinex","BTCUSD",1729593659813,0.297708,67180.0,67171.0,0.18907669]
["bitfinex","BTCUSD",1729593659814,0.08726277,67177.0,67173.0,0.0111021]
["bitfinex","BTCUSD",1729593660035,0.01394194,67176.0,67173.0,0.01395628]
["bitfinex","BTCUSD",1729593660253,0.01394194,67175.0,67171.0,0.179552]
["bitfinex","BTCUSD",1729593660482,0.08726277,67177.0,67174.0,0.014288]
["bitfinex","BTCUSD",1729593660700,0.08726277,67177.0,67171.0,0.183552]
["bitfinex","BTCUSD",1729593660701,0.01396659,67176.0,67171.0,0.179552]
["bitfinex","BTCUSD",1729593660914,0.01396659,67176.0,67175.0,0.01428429]
["bitfinex","BTCUSD",1729593661121,0.01396659,67176.0,67171.0,0.175552]
["bitfinex","BTCUSD",1729593661363,0.01479259,67175.0,67171.0,0.175552]
["bitfinex","BTCUSD",1729593661593,0.01396659,67174.0,67172.0,0.01429543]
["bitfinex","BTCUSD",1729593661876,0.01396659,67174.0,67172.0,0.23823452]
["bitfinex","BTCUSD",1729593662104,0.000826,67175.0,67174.0,0.323967]
["bitfinex","BTCUSD",1729593662319,0.000826,67175.0,67174.0,0.42122408]
["bitfinex","BTCUSD",1729593662533,0.000826,67175.0,67174.0,0.43551011]
["bitfinex","BTCUSD",1729593663218,0.000826,67175.0,67174.0,0.34824734]
["bitfinex","BTCUSD",1729593663719,0.001826,67175.0,67174.0,0.35824734]
["bitfinex","BTCUSD",1729593664836,0.001826,67175.0,67174.0,0.81840835]
["bitfinex","BTCUSD",1729593665056,0.001826,67175.0,67174.0,0.78302046]
["bitfinex","BTCUSD",1729593665301,0.001826,67175.0,67174.0,0.72246926]
["bitfinex","BTCUSD",1729593665516,0.04441244,67191.0,67186.0,0.0987]
["bitfinex","BTCUSD",1729593665740,0.000826,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729593665981,0.04539947,67193.0,67190.0,0.14883]
["bitfinex","BTCUSD",1729593666186,0.000826,67193.0,67192.0,0.01271196]
["bitfinex","BTCUSD",1729593666395,0.000826,67193.0,67187.0,0.0763]
["bitfinex","BTCUSD",1729593666396,0.04539947,67193.0,67191.0,0.01271567]
["bitfinex","BTCUSD",1729593666604,0.06744467,67193.0,67188.0,0.005]
["bitfinex","BTCUSD",1729593666812,0.04457796,67191.0,67188.0,0.005]
["bitfinex","BTCUSD",1729593667028,0.04457796,67191.0,67189.0,0.01272309]
["bitfinex","BTCUSD",1729593667660,0.04457796,67192.0,67189.0,0.01272309]
["bitfinex","BTCUSD",1729593668541,0.04457796,67192.0,67188.0,0.153834]
["bitfinex","BTCUSD",1729593668762,0.04457796,67192.0,67190.0,0.01271938]
["bitfinex","BTCUSD",1729593668975,0.04457796,67192.0,67191.0,0.01271567]
["bitfinex","BTCUSD",1729593669183,0.000826,67193.0,67189.0,0.148832]
["bitfinex","BTCUSD",1729593669184,0.04540396,67193.0,67189.0,0.148832]
["bitfinex","BTCUSD",1729593669617,0.005826,67193.0,67190.0,0.01271938]
["bitfinex","BTCUSD",1729593670071,0.000826,67193.0,67190.0,0.01271938]
["bitfinex","BTCUSD",1729593670289,0.000826,67193.0,67192.0,0.153827]
["bitfinex","BTCUSD",1729593670499,0.003826,67193.0,67192.0,0.153827]
["bitfinex","BTCUSD",1729593670683,0.003826,67193.0,67192.0,0.16651584]
["bitfinex","BTCUSD",1729593670939,0.000826,67193.0,67192.0,0.16651584]
["bitfinex","BTCUSD",1729593671416,0.003826,67193.0,67192.0,0.16651584]
["bitfinex","BTCUSD",1729593672066,0.004826,67193.0,67192.0,0.16651584]
["bitfinex","BTCUSD",1729593672548,0.000826,67193.0,67192.0,0.16651584]
["bitfinex","BTCUSD",1729593672775,0.000826,67193.0,67192.0,0.16751584]
["bitfinex","BTCUSD",1729593672983,0.000826,67193.0,67192.0,0.16951584]
["bitfinex","BTCUSD",1729593674087,0.000826,67193.0,67192.0,0.02068884]
["bitfinex","BTCUSD",1729593675444,0.000826,67193.0,67192.0,0.01768884]
["bitfinex","BTCUSD",1729593675885,0.001826,67193.0,67192.0,0.01768884]
["bitfinex","BTCUSD",1729593681996,0.001826,67193.0,67192.0,0.01268884]
["bitfinex","BTCUSD",1729593682697,0.001826,67193.0,67192.0,0.01768884]
["bitfinex","BTCUSD",1729593682895,0.001826,67193.0,67192.0,0.01268884]
["bitfinex","BTCUSD",1729593686246,0.150651,67193.0,67192.0,0.01268884]
["bitfinex","BTCUSD",1729593687242,0.001826,67193.0,67192.0,0.01268884]
["bitfinex","BTCUSD",1729593690453,0.150651,67193.0,67192.0,0.01268884]
["bitfinex","BTCUSD",1729593690686,0.001826,67193.0,67192.0,0.01268884]
["bitfinex","BTCUSD",1729593694996,0.1646083,67193.0,67192.0,0.01268884]
["bitfinex","BTCUSD",1729593695189,0.14884,67186.0,67179.0,0.40113909]
["bitfinex","BTCUSD",1729593695667,0.08726277,67189.0,67180.0,0.01277899]
["bitfinex","BTCUSD",1729593695668,0.1627953,67187.0,67180.0,0.01277899]
["bitfinex","BTCUSD",1729593695909,0.0139573,67186.0,67180.0,0.01277899]
["bitfinex","BTCUSD",1729593696135,0.0139573,67188.0,67180.0,0.01277899]
["bitfinex","BTCUSD",1729593696388,0.148841,67186.0,67180.0,0.23671808]
["bitfinex","BTCUSD",1729593696612,0.16379595,67186.0,67180.0,0.23671808]
["bitfinex","BTCUSD",1729593697729,0.16279595,67186.0,67180.0,0.23671808]
["bitfinex","BTCUSD",1729593697949,0.148841,67186.0,67180.0,0.23671808]
["bitfinex","BTCUSD",1729593698187,0.148842,67185.0,67180.0,0.02477899]
["bitfinex","BTCUSD",1729593698394,0.148842,67185.0,67180.0,0.01877899]
["bitfinex","BTCUSD",1729593698609,0.148842,67185.0,67180.0,0.01277899]
["bitfinex","BTCUSD",1729593698829,0.148842,67185.0,67180.0,0.01577899]
["bitfinex","BTCUSD",1729593699293,0.148842,67185.0,67180.0,0.01477899]
["bitfinex","BTCUSD",1729593699757,0.148842,67185.0,67180.0,0.01777899]
["bitfinex","BTCUSD",1729593699981,0.01394631,67186.0,67180.0,0.01777899]
["bitfinex","BTCUSD",1729593700212,0.148842,67185.0,67180.0,0.01777899]
["bitfinex","BTCUSD",1729593701065,0.148842,67185.0,67180.0,0.01477899]
["bitfinex","BTCUSD",1729593701276,0.29768,67187.0,67180.0,0.01677899]
["bitfinex","BTCUSD",1729593701495,0.16278344,67186.0,67180.0,0.01677899]
["bitfinex","BTCUSD",1729593701717,0.16278344,67186.0,67180.0,0.01277899]
["bitfinex","BTCUSD",1729593702347,0.16278306,67186.0,67180.0,0.01277899]
["bitfinex","BTCUSD",1729593702569,0.149843,67185.0,67179.0,0.1772]
["bitfinex","BTCUSD",1729593702791,0.149843,67185.0,67181.0,0.01291543]
["bitfinex","BTCUSD",1729593703007,0.148843,67185.0,67180.0,0.01292349]
["bitfinex","BTCUSD",1729593703246,0.148843,67185.0,67181.0,0.01291978]
["bitfinex","BTCUSD",1729593703449,0.01594306,67186.0,67181.0,0.01291978]
["bitfinex","BTCUSD",1729593703450,0.14984,67186.0,67181.0,0.01291978]
["bitfinex","BTCUSD",1729593703679,0.14984,67186.0,67179.0,0.1772]
["bitfinex","BTCUSD",1729593703919,0.14984,67186.0,67182.0,0.01291607]
["bitfinex","BTCUSD",1729593704149,0.14984,67186.0,67179.0,0.1772]
["bitfinex","BTCUSD",1729593704381,0.14884,67186.0,67179.0,0.1772]
["bitfinex","BTCUSD",1729593704604,0.16278208,67186.0,67180.0,0.01292349]
["bitfinex","BTCUSD",1729593704825,0.04454819,67185.0,67180.0,0.01292349]
["bitfinex","BTCUSD",1729593705040,0.05949054,67185.0,67180.0,0.01292349]
["bitfinex","BTCUSD",1729593705254,0.05849056,67185.0,67180.0,0.01292349]
["bitfinex","BTCUSD",1729593705465,0.04454819,67185.0,67180.0,0.01292349]
["bitfinex","BTCUSD",1729593705919,0.04459789,67185.0,67180.0,0.01292349]
["bitfinex","BTCUSD",1729593706123,0.04559781,67185.0,67180.0,0.01292349]
["bitfinex","BTCUSD",1729593706573,0.04459781,67184.0,67180.0,0.01292349]
["bitfinex","BTCUSD",1729593707652,0.04459781,67183.0,67180.0,0.01292349]
["bitfinex","BTCUSD",1729593707858,0.04459781,67183.0,67180.0,0.01392349]
["bitfinex","BTCUSD",1729593708545,0.04459781,67183.0,67180.0,0.01292349]
["bitfinex","BTCUSD",1729593708978,0.04459781,67183.0,67180.0,0.01592349]
["bitfinex","BTCUSD",1729593711195,0.19344381,67184.0,67180.0,0.01592349]
["bitfinex","BTCUSD",1729593711428,0.04459781,67182.0,67180.0,0.003]
["bitfinex","BTCUSD",1729593711644,0.04459781,67183.0,67180.0,0.001]
["bitfinex","BTCUSD",1729593711896,0.04459781,67183.0,67179.0,0.1772]
["bitfinex","BTCUSD",1729593712112,0.04459781,67183.0,67180.0,0.001]
["bitfinex","BTCUSD",1729593712333,0.04459781,67181.0,67180.0,0.001]
["bitfinex","BTCUSD",1729593712816,0.01394343,67182.0,67180.0,0.001]
["bitfinex","BTCUSD",1729593712817,0.08084015,67182.0,67180.0,0.001]
["bitfinex","BTCUSD",1729593713029,0.22968915,67182.0,67180.0,0.001]
["bitfinex","BTCUSD",1729593713256,0.01394343,67181.0,67180.0,0.001]
["bitfinex","BTCUSD",1729593713497,0.22969015,67182.0,67177.0,0.005]
["bitfinex","BTCUSD",1729593713731,0.22969015,67182.0,67175.0,0.077252]
["bitfinex","BTCUSD",1729593713732,0.05854448,67181.0,67180.0,0.01293411]
["bitfinex","BTCUSD",1729593713915,0.20739748,67181.0,67179.0,0.001]
["bitfinex","BTCUSD",1729593714147,0.19345405,67181.0,67175.0,0.082252]
["bitfinex","BTCUSD",1729593714369,0.01394564,67180.0,67176.0,0.005]
["bitfinex","BTCUSD",1729593714583,0.01394564,67180.0,67176.0,0.01794895]
["bitfinex","BTCUSD",1729593714844,0.04460105,67181.0,67176.0,0.01794895]
["bitfinex","BTCUSD",1729593715066,0.04460105,67181.0,67178.0,0.005]
["bitfinex","BTCUSD",1729593715289,0.04460105,67181.0,67176.0,0.01294895]
["bitfinex","BTCUSD",1729593715511,0.04460105,67181.0,67179.0,0.01293782]
["bitfinex","BTCUSD",1729593715723,0.04460105,67181.0,67175.0,0.077252]
["bitfinex","BTCUSD",1729593716159,0.05954817,67181.0,67176.0,0.01294895]
["bitfinex","BTCUSD",1729593716368,0.05854817,67181.0,67176.0,0.01294895]
["bitfinex","BTCUSD",1729593716780,0.05954817,67181.0,67177.0,0.005]
["bitfinex","BTCUSD",1729593717001,0.05954817,67181.0,67178.0,0.0129421]
["bitfinex","BTCUSD",1729593717002,0.04560105,67181.0,67178.0,0.0129421]
["bitfinex","BTCUSD",1729593717461,0.04560105,67181.0,67175.0,0.082252]
["bitfinex","BTCUSD",1729593717668,0.04560105,67181.0,67179.0,0.01293839]
["bitfinex","BTCUSD",1729593717892,0.04560105,67181.0,67175.0,0.082252]
["bitfinex","BTCUSD",1729593718108,0.04460105,67181.0,67180.0,0.01293468]
["bitfinex","BTCUSD",1729593718322,0.04560105,67181.0,67175.0,0.082252]
["bitfinex","BTCUSD",1729593718551,0.05954817,67181.0,67175.0,0.082252]
["bitfinex","BTCUSD",1729593718767,0.05854817,67181.0,67176.0,0.01294952]
["bitfinex","BTCUSD",1729593718992,0.04560105,67181.0,67176.0,0.01294952]
["bitfinex","BTCUSD",1729593719269,0.297707,67180.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729593719510,0.04460105,67179.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729593719748,0.148858,67178.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729593719995,0.16280913,67178.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729593720471,0.01395113,67178.0,67177.0,0.23612277]
["bitfinex","BTCUSD",1729593720709,0.01395592,67183.0,67178.0,0.446574]
["bitfinex","BTCUSD",1729593720974,0.05938297,67185.0,67178.0,0.297716]
["bitfinex","BTCUSD",1729593721241,0.05938297,67185.0,67179.0,0.16179734]
["bitfinex","BTCUSD",1729593721242,0.000826,67185.0,67179.0,0.16179734]
["bitfinex","BTCUSD",1729593721465,0.04542705,67185.0,67179.0,0.16179734]
["bitfinex","BTCUSD",1729593721705,0.000826,67185.0,67179.0,0.16179734]
["bitfinex","BTCUSD",1729593721940,0.001,67183.0,67179.0,0.16179534]
["bitfinex","BTCUSD",1729593722169,0.04542705,67185.0,67180.0,0.148852]
["bitfinex","BTCUSD",1729593722413,0.001826,67185.0,67179.0,0.01294234]
["bitfinex","BTCUSD",1729593722647,0.04542705,67185.0,67180.0,0.01293863]
["bitfinex","BTCUSD",1729593722892,0.04842705,67185.0,67180.0,0.01293863]
["bitfinex","BTCUSD",1729593723387,0.04460105,67184.0,67180.0,0.01293863]
["bitfinex","BTCUSD",1729593723628,0.04460105,67184.0,67180.0,0.16179163]
["bitfinex","BTCUSD",1729593724128,0.04642705,67185.0,67180.0,0.16179163]
["bitfinex","BTCUSD",1729593724396,0.000826,67185.0,67184.0,0.50176954]
["bitfinex","BTCUSD",1729593724638,0.000826,67185.0,67184.0,0.44250677]
["bitfinex","BTCUSD",1729593724881,0.000826,67185.0,67184.0,0.45543056]
["bitfinex","BTCUSD",1729593725122,0.000826,67185.0,67184.0,0.36816779]
["bitfinex","BTCUSD",1729593725352,0.001826,67185.0,67184.0,0.36816779]
["bitfinex","BTCUSD",1729593725592,0.000826,67185.0,67184.0,0.45543056]
["bitfinex","BTCUSD",1729593725835,0.001826,67185.0,67184.0,0.45943056]
["bitfinex","BTCUSD",1729593726796,0.000826,67185.0,67184.0,0.45943056]
["bitfinex","BTCUSD",1729593727040,0.000826,67185.0,67184.0,0.46443056]
["bitfinex","BTCUSD",1729593730076,0.000826,67185.0,67184.0,0.44143056]
["bitfinex","BTCUSD",1729593730550,0.000826,67185.0,67184.0,0.62338402]
["bitfinex","BTCUSD",1729593731494,0.000826,67185.0,67184.0,0.71064679]
["bitfinex","BTCUSD",1729593731725,0.000826,67185.0,67184.0,0.62338402]
["bitfinex","BTCUSD",1729593738626,0.000826,67185.0,67184.0,0.6199293]
["bitfinex","BTCUSD",1729593748284,0.000826,67185.0,67184.0,0.53266653]
["bitfinex","BTCUSD",1729593755593,0.000826,67185.0,67184.0,0.53266653]
["bitfinex","BTCUSD",1729593766284,0.000826,67185.0,67184.0,0.21186338]
["bitfinex","BTCUSD",1729593766935,0.000826,67185.0,67184.0,0.36070738]
["bitfinex","BTCUSD",1729593772614,0.000826,67185.0,67184.0,0.13066338]
["bitfinex","BTCUSD",1729593772856,0.000826,67185.0,67184.0,0.27950738]
["bitfinex","BTCUSD",1729593782692,0.000826,67185.0,67184.0,0.53306653]
["bitfinex","BTCUSD",1729593783813,0.000826,67185.0,67184.0,0.53266153]
["bitfinex","BTCUSD",1729593784477,0.000826,67185.0,67184.0,0.54374936]
["bitfinex","BTCUSD",1729593784783,0.000826,67185.0,67184.0,0.75754516]
["bitfinex","BTCUSD",1729593784976,0.000826,67185.0,67184.0,0.803737]
["bitfinex","BTCUSD",1729593785199,0.000826,67185.0,67184.0,0.67111614]
["bitfinex","BTCUSD",1729593785632,0.000826,67185.0,67184.0,0.66611614]
["bitfinex","BTCUSD",1729593785842,0.000826,67185.0,67184.0,0.53266153]
["bitfinex","BTCUSD",1729593786073,0.001826,67185.0,67184.0,0.54466153]
["bitfinex","BTCUSD",1729593786321,0.001826,67185.0,67184.0,0.58683807]
["bitfinex","BTCUSD",1729593786548,0.001826,67185.0,67184.0,0.55366153]
["bitfinex","BTCUSD",1729593795107,0.001826,67185.0,67184.0,1.1033425]
["bitfinex","BTCUSD",1729593795323,0.001826,67185.0,67184.0,1.05898639]
["bitfinex","BTCUSD",1729593795526,0.001826,67185.0,67184.0,1.10328857]
["bitfinex","BTCUSD",1729593795742,0.001826,67185.0,67184.0,1.01297929]
["bitfinex","BTCUSD",1729593796197,0.000826,67193.0,67192.0,0.65304685]
["bitfinex","BTCUSD",1729593796464,0.000826,67193.0,67192.0,0.99712434]
["bitfinex","BTCUSD",1729593796731,0.000826,67193.0,67192.0,1.00653394]
["bitfinex","BTCUSD",1729593797371,0.000826,67193.0,67192.0,0.91927117]
["bitfinex","BTCUSD",1729593797613,0.000826,67193.0,67192.0,1.00653394]
["bitfinex","BTCUSD",1729593797834,0.000826,67193.0,67192.0,0.56204925]
["bitfinex","BTCUSD",1729593798083,0.000826,67193.0,67192.0,0.32619575]
["bitfinex","BTCUSD",1729593798538,0.000826,67193.0,67192.0,0.35295467]
["bitfinex","BTCUSD",1729593799005,0.000826,67193.0,67192.0,0.33895467]
["bitfinex","BTCUSD",1729593799444,0.000826,67193.0,67192.0,0.36195467]
["bitfinex","BTCUSD",1729593799671,0.000826,67193.0,67192.0,0.34795467]
["bitfinex","BTCUSD",1729593799897,0.000826,67193.0,67192.0,0.36195467]
["bitfinex","BTCUSD",1729593800647,0.000826,67193.0,67192.0,0.36596036]
["bitfinex","BTCUSD",1729593800860,0.000826,67193.0,67192.0,0.36195467]
["bitfinex","BTCUSD",1729593801070,0.000826,67193.0,67192.0,0.37395467]
["bitfinex","BTCUSD",1729593805338,0.000826,67193.0,67192.0,0.8123517]
["bitfinex","BTCUSD",1729593805550,0.000826,67193.0,67192.0,0.75891261]
["bitfinex","BTCUSD",1729593805770,0.000826,67193.0,67192.0,0.76091261]
["bitfinex","BTCUSD",1729593805990,0.000826,67193.0,67192.0,0.75891261]
["bitfinex","BTCUSD",1729593806467,0.000826,67193.0,67192.0,0.83398021]
["bitfinex","BTCUSD",1729593806673,0.000826,67193.0,67192.0,0.74871744]
["bitfinex","BTCUSD",1729593807155,0.000826,67193.0,67192.0,0.79479766]
["bitfinex","BTCUSD",1729593807591,0.000826,67193.0,67192.0,0.74871744]
["bitfinex","BTCUSD",1729593807820,0.000826,67193.0,67192.0,0.74671744]
["bitfinex","BTCUSD",1729593808493,0.000826,67193.0,67192.0,0.89567659]
["bitfinex","BTCUSD",1729593809141,0.000826,67193.0,67192.0,0.51146036]
["bitfinex","BTCUSD",1729593809355,0.000826,67193.0,67192.0,0.35095467]
["bitfinex","BTCUSD",1729593809800,0.000826,67193.0,67192.0,0.34096036]
["bitfinex","BTCUSD",1729593810015,0.000826,67193.0,67192.0,0.35095467]
["bitfinex","BTCUSD",1729593810230,0.000826,67193.0,67192.0,0.37395467]
["bitfinex","BTCUSD",1729593811588,0.000826,67193.0,67192.0,0.22512767]
["bitfinex","BTCUSD",1729593811812,0.000826,67193.0,67192.0,0.37395467]
["bitfinex","BTCUSD",1729593812061,0.000826,67193.0,67192.0,0.04317421]
["bitfinex","BTCUSD",1729593812287,0.225351,67193.0,67192.0,0.03817421]
["bitfinex","BTCUSD",1729593812508,0.36167055,67193.0,67192.0,0.03817421]
["bitfinex","BTCUSD",1729593812963,0.36167055,67193.0,67192.0,0.026]
["bitfinex","BTCUSD",1729593813183,0.36167055,67193.0,67192.0,0.014]
["bitfinex","BTCUSD",1729593813395,0.148827,67192.0,67186.0,0.005]
["bitfinex","BTCUSD",1729593813637,0.13631955,67188.0,67186.0,0.005]
["bitfinex","BTCUSD",1729593814078,0.13631955,67188.0,67187.0,0.0124433]
["bitfinex","BTCUSD",1729593816801,0.13631955,67188.0,67187.0,0.0194433]
["bitfinex","BTCUSD",1729593817272,0.13631955,67188.0,67187.0,0.0244433]
["bitfinex","BTCUSD",1729593820320,0.13631955,67188.0,67187.0,0.012]
["bitfinex","BTCUSD",1729593820742,0.13631955,67188.0,67187.0,0.02444911]
["bitfinex","BTCUSD",1729593823893,0.28515555,67188.0,67187.0,0.02444911]
["bitfinex","BTCUSD",1729593824118,0.35199548,67188.0,67187.0,0.02444911]
["bitfinex","BTCUSD",1729593824340,0.53878065,67188.0,67187.0,0.012]
["bitfinex","BTCUSD",1729593824552,0.28515555,67188.0,67187.0,0.012]
["bitfinex","BTCUSD",1729593824783,0.28515555,67188.0,67187.0,0.005]
["bitfinex","BTCUSD",1729593825033,0.44963216,67188.0,67187.0,0.005]
["bitfinex","BTCUSD",1729593825712,0.35197883,67188.0,67187.0,0.005]
["bitfinex","BTCUSD",1729593825930,0.35197883,67188.0,67185.0,0.001652]
["bitfinex","BTCUSD",1729593825931,0.14884,67186.0,67185.0,0.001652]
["bitfinex","BTCUSD",1729593826142,0.19338885,67186.0,67185.0,0.001652]
["bitfinex","BTCUSD",1729593827687,0.14884,67186.0,67185.0,0.001652]
["bitfinex","BTCUSD",1729593827905,0.15284,67186.0,67185.0,0.001652]
["bitfinex","BTCUSD",1729593832354,0.43004,67186.0,67185.0,0.001652]
["bitfinex","BTCUSD",1729593832591,0.7203187,67186.0,67185.0,0.001652]
["bitfinex","BTCUSD",1729593832880,0.74829192,67186.0,67185.0,0.001652]
["bitfinex","BTCUSD",1729593833099,0.39016155,67185.0,67184.0,0.00065092]
["bitfinex","BTCUSD",1729593833356,0.55445658,67185.0,67184.0,0.00065092]
["bitfinex","BTCUSD",1729593833583,0.60587066,67185.0,67184.0,0.00065092]
["bitfinex","BTCUSD",1729593833815,0.67544025,67185.0,67184.0,0.00065092]
["bitfinex","BTCUSD",1729593834030,0.83970215,67185.0,67184.0,0.00065092]
["bitfinex","BTCUSD",1729593834473,0.84270215,67185.0,67184.0,0.00065092]
["bitfinex","BTCUSD",1729593834706,0.74517402,67185.0,67184.0,0.00065092]
["bitfinex","BTCUSD",1729593836690,0.67844025,67185.0,67184.0,0.00065092]
["bitfinex","BTCUSD",1729593837593,0.72290889,67185.0,67184.0,0.00065092]
["bitfinex","BTCUSD",1729593838268,0.58658934,67185.0,67184.0,0.00065092]
["bitfinex","BTCUSD",1729593839645,0.5421207,67185.0,67184.0,0.0004275]
["bitfinex","BTCUSD",1729593840110,0.40580115,67185.0,67184.0,0.0004275]
["bitfinex","BTCUSD",1729593840353,0.5421207,67185.0,67184.0,0.0004275]
["bitfinex","BTCUSD",1729593841518,0.39316155,67185.0,67184.0,0.0004275]
["bitfinex","BTCUSD",1729593842216,0.39998236,67185.0,67184.0,0.0004275]
["bitfinex","BTCUSD",1729593845469,0.39498236,67185.0,67184.0,0.0004275]
["bitfinex","BTCUSD",1729593846381,0.34590048,67185.0,67184.0,0.0004275]
["bitfinex","BTCUSD",1729593847131,0.25866281,67185.0,67184.0,0.0004275]
["bitfinex","BTCUSD",1729593847363,0.34590048,67185.0,67184.0,0.0004275]
["bitfinex","BTCUSD",1729593849680,0.34590048,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593853438,0.43313815,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593853666,0.47760679,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593853891,0.43313815,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593854618,0.49987192,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593855340,0.49994492,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593855574,0.59759946,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593855817,0.51036179,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593856025,0.59946818,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593856707,0.51036179,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593857184,0.59949501,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593857407,0.51036179,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593857636,0.62170641,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593858314,0.51036179,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593861423,0.51118779,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593863245,0.59842546,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593865018,0.51118779,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593865453,0.51142325,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593866849,0.31736477,67185.0,67184.0,0.0788895]
["bitfinex","BTCUSD",1729593867067,0.4289349,67185.0,67184.0,0.0788895]
["bitfinex","BTCUSD",1729593867286,0.4289349,67185.0,67184.0,0.08989001]
["bitfinex","BTCUSD",1729593867729,0.31436477,67185.0,67184.0,0.08989001]
["bitfinex","BTCUSD",1729593868162,0.31736477,67185.0,67184.0,0.08989001]
["bitfinex","BTCUSD",1729593869257,0.31436477,67185.0,67184.0,0.08989001]
["bitfinex","BTCUSD",1729593869470,0.31536477,67185.0,67184.0,0.08989001]
["bitfinex","BTCUSD",1729593870895,0.31536477,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593875269,0.31553367,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593875740,0.31553014,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593876770,0.31553014,67185.0,67184.0,0.01128629]
["bitfinex","BTCUSD",1729593877011,0.40276781,67185.0,67184.0,0.01128629]
["bitfinex","BTCUSD",1729593877682,0.40276781,67185.0,67184.0,0.48298944]
["bitfinex","BTCUSD",1729593877683,0.06881001,67185.0,67184.0,0.48298944]
["bitfinex","BTCUSD",1729593877928,0.001826,67185.0,67184.0,0.51710256]
["bitfinex","BTCUSD",1729593878665,0.001826,67185.0,67184.0,0.50598944]
["bitfinex","BTCUSD",1729593878877,0.001826,67185.0,67184.0,0.51098944]
["bitfinex","BTCUSD",1729593879315,0.001826,67185.0,67184.0,0.50598944]
["bitfinex","BTCUSD",1729593879316,0.000826,67185.0,67184.0,0.50598944]
["bitfinex","BTCUSD",1729593879767,0.000826,67185.0,67184.0,0.51898944]
["bitfinex","BTCUSD",1729593879986,0.000826,67185.0,67184.0,0.50598944]
["bitfinex","BTCUSD",1729593880199,0.000826,67185.0,67184.0,0.51698944]
["bitfinex","BTCUSD",1729593880424,0.000826,67185.0,67184.0,0.52809106]
["bitfinex","BTCUSD",1729593881097,0.000826,67185.0,67184.0,0.53909106]
["bitfinex","BTCUSD",1729593881773,0.000826,67185.0,67184.0,0.52809106]
["bitfinex","BTCUSD",1729593882002,0.000826,67185.0,67184.0,0.53809106]
["bitfinex","BTCUSD",1729593885413,0.000826,67185.0,67184.0,0.21728791]
["bitfinex","BTCUSD",1729593885904,0.000826,67185.0,67184.0,0.36613191]
["bitfinex","BTCUSD",1729593888375,0.149668,67185.0,67184.0,0.21728791]
["bitfinex","BTCUSD",1729593888825,0.149668,67185.0,67184.0,0.22228222]
["bitfinex","BTCUSD",1729593889276,0.149668,67185.0,67184.0,0.22728222]
["bitfinex","BTCUSD",1729593889532,0.000826,67185.0,67184.0,0.37612622]
["bitfinex","BTCUSD",1729593889744,0.000826,67185.0,67184.0,0.22728222]
["bitfinex","BTCUSD",1729593890554,0.000826,67185.0,67184.0,0.21728791]
["bitfinex","BTCUSD",1729593890707,0.000826,67185.0,67184.0,0.22728222]
["bitfinex","BTCUSD",1729593891155,0.000826,67185.0,67184.0,0.37612622]
["bitfinex","BTCUSD",1729593892061,0.077279,67185.0,67184.0,0.37612622]
["bitfinex","BTCUSD",1729593895565,0.077279,67185.0,67184.0,0.3650246]
["bitfinex","BTCUSD",1729593897540,0.077279,67185.0,67184.0,0.73792284]
["bitfinex","BTCUSD",1729593897748,0.077279,67185.0,67184.0,0.53698375]
["bitfinex","BTCUSD",1729593908105,0.077279,67185.0,67184.0,0.2161806]
["bitfinex","BTCUSD",1729593908286,0.16451667,67185.0,67184.0,0.1392806]
["bitfinex","BTCUSD",1729593908525,0.16451667,67185.0,67184.0,0.0472806]
["bitfinex","BTCUSD",1729593908798,0.31335867,67185.0,67184.0,0.0472806]
["bitfinex","BTCUSD",1729593909472,0.31335867,67185.0,67184.0,0.0422806]
["bitfinex","BTCUSD",1729593909718,0.40059634,67185.0,67184.0,0.03228629]
["bitfinex","BTCUSD",1729593909949,0.46747458,67185.0,67184.0,0.03228629]
["bitfinex","BTCUSD",1729593910198,0.46747458,67185.0,67184.0,0.0212895]
["bitfinex","BTCUSD",1729593910199,0.65440745,67185.0,67184.0,0.0212895]
["bitfinex","BTCUSD",1729593910409,0.47799879,67185.0,67184.0,0.0212895]
["bitfinex","BTCUSD",1729593910630,0.65444916,67185.0,67184.0,0.0102895]
["bitfinex","BTCUSD",1729593910841,0.56523646,67185.0,67184.0,0.0102895]
["bitfinex","BTCUSD",1729593911025,0.47799879,67185.0,67184.0,0.0102895]
["bitfinex","BTCUSD",1729593911290,0.56523646,67185.0,67184.0,0.0082895]
["bitfinex","BTCUSD",1729593911710,0.47799879,67185.0,67184.0,0.0082895]
["bitfinex","BTCUSD",1729593911920,0.48099879,67185.0,67184.0,0.0082895]
["bitfinex","BTCUSD",1729593912314,0.59246253,67185.0,67184.0,0.0082895]
["bitfinex","BTCUSD",1729593912602,0.74363646,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593912811,0.74368088,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593913262,0.85521327,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593913490,0.7679756,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593913707,0.65644321,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593914143,0.48104321,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593914352,0.5925756,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593914567,0.57027164,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593914959,0.57027164,67185.0,67184.0,0.01146028]
["bitfinex","BTCUSD",1729593915176,0.329198,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593915381,0.47804,67185.0,67184.0,0.01146028]
["bitfinex","BTCUSD",1729593915586,0.47804,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593916000,0.47804,67185.0,67184.0,0.01146028]
["bitfinex","BTCUSD",1729593916919,0.47804,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593917332,0.47804,67185.0,67184.0,0.01146028]
["bitfinex","BTCUSD",1729593917557,0.329198,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729593917791,0.329198,67185.0,67184.0,0.26450428]
["bitfinex","BTCUSD",1729593917792,0.12189127,67185.0,67184.0,0.26450428]
["bitfinex","BTCUSD",1729593918002,0.077279,67185.0,67184.0,0.50335774]
["bitfinex","BTCUSD",1729593918245,0.077279,67185.0,67184.0,0.64435119]
["bitfinex","BTCUSD",1729593918669,0.077279,67185.0,67184.0,0.52635774]
["bitfinex","BTCUSD",1729593919540,0.077279,67185.0,67184.0,0.53235774]
["bitfinex","BTCUSD",1729593919968,0.077279,67185.0,67184.0,0.52635774]
["bitfinex","BTCUSD",1729593920249,0.077279,67185.0,67184.0,0.54035774]
["bitfinex","BTCUSD",1729593921138,0.077279,67185.0,67184.0,0.55235774]
["bitfinex","BTCUSD",1729593921623,0.077279,67185.0,67184.0,0.53835774]
["bitfinex","BTCUSD",1729593922060,0.077279,67185.0,67184.0,0.54935774]
["bitfinex","BTCUSD",1729593925372,0.077279,67185.0,67184.0,0.53936343]
["bitfinex","BTCUSD",1729593925589,0.077279,67185.0,67184.0,0.54935774]
["bitfinex","BTCUSD",1729593926086,0.077279,67185.0,67184.0,0.63659541]
["bitfinex","BTCUSD",1729593926332,0.077279,67185.0,67184.0,0.65159541]
["bitfinex","BTCUSD",1729593926539,0.077279,67185.0,67184.0,0.75159541]
["bitfinex","BTCUSD",1729593926818,0.077279,67185.0,67184.0,0.79778303]
["bitfinex","BTCUSD",1729593927050,0.04461227,67211.0,67210.0,0.25748131]
["bitfinex","BTCUSD",1729593927267,0.22393909,67211.0,67210.0,0.25748131]
["bitfinex","BTCUSD",1729593927486,0.04461227,67218.0,67215.0,0.005]
["bitfinex","BTCUSD",1729593927708,0.04461227,67219.0,67216.0,0.148773]
["bitfinex","BTCUSD",1729593927952,0.04461227,67219.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729593928406,0.04461227,67219.0,67218.0,0.1597928]
["bitfinex","BTCUSD",1729593928630,0.000825,67220.0,67218.0,0.0110238]
["bitfinex","BTCUSD",1729593929097,0.000825,67220.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729593929545,0.14959,67220.0,67218.0,0.01100379]
["bitfinex","BTCUSD",1729593929974,0.000825,67220.0,67218.0,0.01100379]
["bitfinex","BTCUSD",1729593930194,0.149591,67220.0,67216.0,0.148773]
["bitfinex","BTCUSD",1729593930402,0.000825,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729593930649,0.000825,67220.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729593930882,0.000825,67220.0,67219.0,0.15976709]
["bitfinex","BTCUSD",1729593931096,0.000825,67220.0,67218.0,0.01100379]
["bitfinex","BTCUSD",1729593931307,0.000825,67220.0,67219.0,0.15976709]
["bitfinex","BTCUSD",1729593931528,0.000825,67220.0,67219.0,0.2357536]
["bitfinex","BTCUSD",1729593931758,0.000825,67220.0,67219.0,0.15976709]
["bitfinex","BTCUSD",1729593932027,0.000825,67220.0,67219.0,0.01100009]
["bitfinex","BTCUSD",1729593932436,0.000825,67220.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729593932650,0.000825,67220.0,67219.0,0.01100009]
["bitfinex","BTCUSD",1729593932651,0.14959,67220.0,67219.0,0.01100009]
["bitfinex","BTCUSD",1729593932857,0.14959,67220.0,67218.0,0.01100379]
["bitfinex","BTCUSD",1729593933124,0.14959,67220.0,67219.0,0.01100009]
["bitfinex","BTCUSD",1729593933369,0.28598001,67220.0,67219.0,0.01100009]
["bitfinex","BTCUSD",1729593933807,0.00104842,67220.0,67216.0,0.005]
["bitfinex","BTCUSD",1729593934014,0.00104842,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729593934222,0.00104842,67220.0,67219.0,0.01100009]
["bitfinex","BTCUSD",1729593934436,0.00104842,67220.0,67216.0,0.153772]
["bitfinex","BTCUSD",1729593934665,0.00104842,67220.0,67219.0,0.01097718]
["bitfinex","BTCUSD",1729593935082,0.00104842,67220.0,67216.0,0.005]
["bitfinex","BTCUSD",1729593935288,0.14981342,67220.0,67219.0,0.01097718]
["bitfinex","BTCUSD",1729593935508,0.00104842,67220.0,67217.0,0.297543]
["bitfinex","BTCUSD",1729593935754,0.00104842,67220.0,67219.0,0.01097718]
["bitfinex","BTCUSD",1729593936018,0.00104842,67220.0,67218.0,0.16004899]
["bitfinex","BTCUSD",1729593936229,0.00104842,67220.0,67219.0,0.01127629]
["bitfinex","BTCUSD",1729593936668,0.14981342,67220.0,67219.0,0.01127629]
["bitfinex","BTCUSD",1729593936883,0.14981342,67220.0,67216.0,0.005]
["bitfinex","BTCUSD",1729593937101,0.148767,67219.0,67216.0,0.005]
["bitfinex","BTCUSD",1729593937604,0.148767,67219.0,67216.0,0.00477658]
["bitfinex","BTCUSD",1729593937823,0.446308,67218.0,67217.0,0.0112837]
["bitfinex","BTCUSD",1729593938038,0.148774,67216.0,67214.0,0.00477658]
["bitfinex","BTCUSD",1729593938508,0.148774,67216.0,67212.0,0.3827154]
["bitfinex","BTCUSD",1729593938509,0.14878,67213.0,67212.0,0.00999431]
["bitfinex","BTCUSD",1729593938729,0.000218,67214.0,67211.0,0.00477658]
["bitfinex","BTCUSD",1729593938958,0.000218,67214.0,67212.0,0.005]
["bitfinex","BTCUSD",1729593939180,0.14878,67213.0,67212.0,0.005]
["bitfinex","BTCUSD",1729593939406,0.14878,67213.0,67209.0,0.153787]
["bitfinex","BTCUSD",1729593939636,0.14878,67213.0,67212.0,0.005]
["bitfinex","BTCUSD",1729593940295,0.148782,67212.0,67211.0,0.01477089]
["bitfinex","BTCUSD",1729593941396,0.297775,67214.0,67212.0,0.005]
["bitfinex","BTCUSD",1729593941397,0.446554,67214.0,67212.0,0.005]
["bitfinex","BTCUSD",1729593941620,0.14878,67213.0,67212.0,0.005]
["bitfinex","BTCUSD",1729593942504,0.297775,67214.0,67211.0,0.00677658]
["bitfinex","BTCUSD",1729593942715,0.14878,67213.0,67212.0,0.005]
["bitfinex","BTCUSD",1729593943377,0.14878,67213.0,67212.0,0.006]
["bitfinex","BTCUSD",1729593944992,0.14878,67213.0,67212.0,0.001]
["bitfinex","BTCUSD",1729593946314,0.297775,67214.0,67209.0,0.005]
["bitfinex","BTCUSD",1729593946522,0.000218,67214.0,67209.0,0.005]
["bitfinex","BTCUSD",1729593946738,0.148784,67212.0,67209.0,0.005]
["bitfinex","BTCUSD",1729593946978,0.000218,67214.0,67209.0,0.005]
["bitfinex","BTCUSD",1729593947228,0.297778,67214.0,67209.0,0.005]
["bitfinex","BTCUSD",1729593947486,0.148786,67211.0,67209.0,0.005]
["bitfinex","BTCUSD",1729593947729,0.000218,67214.0,67206.0,0.00477658]
["bitfinex","BTCUSD",1729593947954,0.1,67208.0,67206.0,0.00477658]
["bitfinex","BTCUSD",1729593948164,0.248794,67207.0,67206.0,0.00477658]
["bitfinex","BTCUSD",1729593948594,0.248794,67207.0,67206.0,0.0161043]
["bitfinex","BTCUSD",1729593948832,0.248794,67207.0,67206.0,0.00477658]
["bitfinex","BTCUSD",1729593949051,0.248794,67207.0,67206.0,0.0161043]
["bitfinex","BTCUSD",1729593949276,0.248794,67207.0,67206.0,0.00477658]
["bitfinex","BTCUSD",1729593949494,0.248794,67207.0,67206.0,0.0161043]
["bitfinex","BTCUSD",1729593949706,0.248794,67207.0,67206.0,0.00477658]
["bitfinex","BTCUSD",1729593951051,0.248794,67207.0,67206.0,0.00577658]
["bitfinex","BTCUSD",1729593951517,0.148794,67207.0,67206.0,0.00577658]
["bitfinex","BTCUSD",1729593951756,0.075618,67214.0,67206.0,0.00577658]
["bitfinex","BTCUSD",1729593951757,0.000218,67214.0,67206.0,0.00577658]
["bitfinex","BTCUSD",1729593951973,0.148791,67208.0,67206.0,0.00577658]
["bitfinex","BTCUSD",1729593952200,0.148791,67208.0,67207.0,0.01132557]
["bitfinex","BTCUSD",1729593952457,0.29757,67211.0,67207.0,0.01132557]
["bitfinex","BTCUSD",1729593952731,0.148791,67208.0,67207.0,0.01132557]
["bitfinex","BTCUSD",1729593953166,0.14879,67209.0,67207.0,0.01132557]
["bitfinex","BTCUSD",1729593953394,0.148791,67208.0,67207.0,0.01132557]
["bitfinex","BTCUSD",1729593953850,0.00022355,67208.0,67207.0,0.01132557]
["bitfinex","BTCUSD",1729593954289,0.14901455,67208.0,67207.0,0.01132557]
["bitfinex","BTCUSD",1729593956062,0.14901455,67208.0,67207.0,0.01297557]
["bitfinex","BTCUSD",1729593958259,0.00022355,67208.0,67207.0,0.01297557]
["bitfinex","BTCUSD",1729593958722,0.14901455,67208.0,67207.0,0.01297557]
["bitfinex","BTCUSD",1729593967064,0.14901455,67208.0,67207.0,0.00165]
["bitfinex","BTCUSD",1729593967303,0.00022355,67208.0,67207.0,0.01297508]
["bitfinex","BTCUSD",1729593967754,0.14901455,67208.0,67207.0,0.01297508]
["bitfinex","BTCUSD",1729593967968,0.14901455,67208.0,67207.0,0.00165]
["bitfinex","BTCUSD",1729593968195,0.14901455,67208.0,67207.0,0.01297508]
["bitfinex","BTCUSD",1729593969744,0.00022355,67208.0,67207.0,0.01297508]
["bitfinex","BTCUSD",1729593969986,0.00022355,67208.0,67207.0,0.65814535]
["bitfinex","BTCUSD",1729593970217,0.00022355,67208.0,67207.0,0.52909912]
["bitfinex","BTCUSD",1729593971412,0.00022355,67208.0,67207.0,0.53609912]
["bitfinex","BTCUSD",1729593971904,0.00022355,67208.0,67207.0,0.62825035]
["bitfinex","BTCUSD",1729593972140,0.00022355,67208.0,67207.0,0.63625035]
["bitfinex","BTCUSD",1729593972366,0.00022355,67208.0,67207.0,0.7772095]
["bitfinex","BTCUSD",1729593972594,0.00022355,67208.0,67207.0,0.7702095]
["bitfinex","BTCUSD",1729593972831,0.00022355,67208.0,67207.0,0.7892095]
["bitfinex","BTCUSD",1729593973078,0.00022355,67208.0,67207.0,0.87636073]
["bitfinex","BTCUSD",1729593973315,0.00022355,67208.0,67207.0,0.7802095]
["bitfinex","BTCUSD",1729593973552,0.00022355,67208.0,67207.0,0.92258428]
["bitfinex","BTCUSD",1729593973785,0.00022355,67208.0,67207.0,0.83543305]
["bitfinex","BTCUSD",1729593974032,0.00022355,67208.0,67207.0,0.82643305]
["bitfinex","BTCUSD",1729593974551,0.00022355,67208.0,67207.0,0.88941698]
["bitfinex","BTCUSD",1729593974767,0.00022355,67208.0,67207.0,0.84319343]
["bitfinex","BTCUSD",1729593975415,0.00022355,67208.0,67207.0,0.85419343]
["bitfinex","BTCUSD",1729593975628,0.00022355,67208.0,67207.0,0.82919343]
["bitfinex","BTCUSD",1729593975845,0.00022355,67208.0,67207.0,0.84319343]
["bitfinex","BTCUSD",1729593976064,0.00022355,67208.0,67207.0,0.85719343]
["bitfinex","BTCUSD",1729593976274,0.00022355,67208.0,67207.0,0.84319343]
["bitfinex","BTCUSD",1729593976699,0.00022355,67208.0,67207.0,0.85719343]
["bitfinex","BTCUSD",1729593979058,0.00022355,67208.0,67207.0,0.56232254]
["bitfinex","BTCUSD",1729593979268,0.00022355,67208.0,67207.0,0.53409912]
["bitfinex","BTCUSD",1729593979725,0.00022355,67208.0,67207.0,0.45319912]
["bitfinex","BTCUSD",1729593980356,0.00022355,67208.0,67207.0,0.42519912]
["bitfinex","BTCUSD",1729593980584,0.00022355,67208.0,67207.0,0.46019912]
["bitfinex","BTCUSD",1729593980852,0.00022355,67208.0,67207.0,0.44819912]
["bitfinex","BTCUSD",1729593981748,0.00022355,67208.0,67207.0,0.45919912]
["bitfinex","BTCUSD",1729593982265,0.00022355,67208.0,67207.0,0.44819912]
["bitfinex","BTCUSD",1729593982465,0.00022355,67208.0,67207.0,0.46919912]
["bitfinex","BTCUSD",1729593982893,0.00022355,67208.0,67207.0,0.34649912]
["bitfinex","BTCUSD",1729593983601,0.28514971,67208.0,67207.0,0.03397508]
["bitfinex","BTCUSD",1729593984056,0.28514971,67208.0,67207.0,0.02765]
["bitfinex","BTCUSD",1729593984780,0.13635871,67208.0,67207.0,0.01765]
["bitfinex","BTCUSD",1729593985001,0.00022355,67208.0,67207.0,0.166444]
["bitfinex","BTCUSD",1729593985239,0.00022355,67208.0,67207.0,0.17774314]
["bitfinex","BTCUSD",1729593985454,0.00022355,67208.0,67207.0,0.16674314]
["bitfinex","BTCUSD",1729593985679,0.00122355,67208.0,67207.0,0.16674314]
["bitfinex","BTCUSD",1729593985946,0.00022355,67208.0,67207.0,0.16674314]
["bitfinex","BTCUSD",1729593986361,0.00022355,67208.0,67207.0,0.17374314]
["bitfinex","BTCUSD",1729593987269,0.00022355,67208.0,67207.0,0.02494914]
["bitfinex","BTCUSD",1729593987495,0.00022355,67208.0,67207.0,0.16874314]
["bitfinex","BTCUSD",1729593987734,0.00022355,67208.0,67207.0,0.17874314]
["bitfinex","BTCUSD",1729593991594,0.00022355,67208.0,67207.0,0.33247887]
["bitfinex","BTCUSD",1729593991813,0.00022355,67208.0,67207.0,0.36047318]
["bitfinex","BTCUSD",1729593992768,0.00022355,67208.0,67207.0,0.35047887]
["bitfinex","BTCUSD",1729593993005,0.00022355,67208.0,67207.0,0.36047318]
["bitfinex","BTCUSD",1729593994214,0.000825,67220.0,67213.0,0.297561]
["bitfinex","BTCUSD",1729593994421,0.000825,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729593994651,0.000825,67220.0,67217.0,0.00477658]
["bitfinex","BTCUSD",1729593994652,0.000825,67220.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729593994878,0.000825,67220.0,67219.0,0.16003521]
["bitfinex","BTCUSD",1729593995591,0.000825,67220.0,67219.0,0.01126821]
["bitfinex","BTCUSD",1729593996281,0.002825,67220.0,67219.0,0.01126821]
["bitfinex","BTCUSD",1729593996500,0.000825,67220.0,67219.0,0.01126821]
["bitfinex","BTCUSD",1729593996719,0.14959,67220.0,67219.0,0.01126821]
["bitfinex","BTCUSD",1729593996959,0.15159,67220.0,67217.0,0.00477658]
["bitfinex","BTCUSD",1729593997199,0.15159,67220.0,67219.0,0.01126821]
["bitfinex","BTCUSD",1729593997200,0.14959,67220.0,67219.0,0.01126821]
["bitfinex","BTCUSD",1729593997457,0.14959,67220.0,67218.0,0.01127191]
["bitfinex","BTCUSD",1729593997670,0.14959,67220.0,67219.0,0.01326821]
["bitfinex","BTCUSD",1729593998792,0.000825,67220.0,67219.0,0.01126821]
["bitfinex","BTCUSD",1729593999653,0.000825,67220.0,67217.0,0.00477658]
["bitfinex","BTCUSD",1729593999867,0.000825,67220.0,67219.0,0.01326821]
["bitfinex","BTCUSD",1729594000086,0.000825,67220.0,67219.0,0.003]
["bitfinex","BTCUSD",1729594000302,0.14959,67220.0,67219.0,0.01426821]
["bitfinex","BTCUSD",1729594000550,0.14959,67220.0,67219.0,0.01226821]
["bitfinex","BTCUSD",1729594001252,0.14959,67220.0,67219.0,0.01126821]
["bitfinex","BTCUSD",1729594001761,0.223969,67218.0,67217.0,0.003]
["bitfinex","BTCUSD",1729594002005,0.36010416,67218.0,67217.0,0.002]
["bitfinex","BTCUSD",1729594002265,0.148771,67217.0,67216.0,0.005]
["bitfinex","BTCUSD",1729594002720,0.28490616,67217.0,67216.0,0.005]
["bitfinex","BTCUSD",1729594003873,0.28590616,67217.0,67216.0,0.005]
["bitfinex","BTCUSD",1729594004518,0.13713516,67217.0,67216.0,0.005]
["bitfinex","BTCUSD",1729594004757,0.58345016,67217.0,67216.0,0.005]
["bitfinex","BTCUSD",1729594005014,0.58345016,67217.0,67207.0,0.00165]
["bitfinex","BTCUSD",1729594005015,0.297548,67216.0,67207.0,0.00165]
["bitfinex","BTCUSD",1729594005194,0.28492416,67209.0,67208.0,0.22893909]
["bitfinex","BTCUSD",1729594005675,0.28492416,67209.0,67207.0,0.00165]
["bitfinex","BTCUSD",1729594005676,0.0756,67208.0,67207.0,0.00165]
["bitfinex","BTCUSD",1729594005908,0.224391,67208.0,67207.0,0.00165]
["bitfinex","BTCUSD",1729594006123,0.29121998,67208.0,67207.0,0.00165]
["bitfinex","BTCUSD",1729594006403,0.224391,67208.0,67207.0,0.00165]
["bitfinex","BTCUSD",1729594006882,0.38912605,67208.0,67207.0,0.00165]
["bitfinex","BTCUSD",1729594007115,0.50055322,67208.0,67207.0,0.00165]
["bitfinex","BTCUSD",1729594007369,0.38912605,67208.0,67207.0,0.00165]
["bitfinex","BTCUSD",1729594007594,0.38912605,67208.0,67207.0,0.00965]
["bitfinex","BTCUSD",1729594007821,0.38912605,67208.0,67207.0,0.00765]
["bitfinex","BTCUSD",1729594008250,0.38912605,67208.0,67207.0,0.00165]
["bitfinex","BTCUSD",1729594008749,0.50250852,67208.0,67207.0,0.00265]
["bitfinex","BTCUSD",1729594009273,0.50550852,67208.0,67207.0,0.00365]
["bitfinex","BTCUSD",1729594009985,0.48321931,67208.0,67207.0,0.00365]
["bitfinex","BTCUSD",1729594010229,0.22961442,67208.0,67207.0,0.00365]
["bitfinex","BTCUSD",1729594010707,0.30139451,67208.0,67207.0,0.00265]
["bitfinex","BTCUSD",1729594010924,0.39600509,67208.0,67207.0,0.00165]
["bitfinex","BTCUSD",1729594011174,0.53414025,67208.0,67207.0,0.00265]
["bitfinex","BTCUSD",1729594011624,0.62321439,67208.0,67207.0,0.00265]
["bitfinex","BTCUSD",1729594012096,0.63124025,67208.0,67207.0,0.00265]
["bitfinex","BTCUSD",1729594012320,0.72331439,67208.0,67207.0,0.00365]
["bitfinex","BTCUSD",1729594012852,0.63424025,67208.0,67207.0,0.00365]
["bitfinex","BTCUSD",1729594013761,0.46981918,67208.0,67207.0,0.00365]
["bitfinex","BTCUSD",1729594014615,0.53660358,67208.0,67207.0,0.00365]
["bitfinex","BTCUSD",1729594015030,0.63417331,67208.0,67207.0,0.00365]
["bitfinex","BTCUSD",1729594015476,0.72324745,67208.0,67207.0,0.00365]
["bitfinex","BTCUSD",1729594015694,0.63417331,67208.0,67207.0,0.00365]
["bitfinex","BTCUSD",1729594015914,0.63415603,67208.0,67207.0,0.00365]
["bitfinex","BTCUSD",1729594016633,0.46981918,67208.0,67207.0,0.00365]
["bitfinex","BTCUSD",1729594016838,0.53658974,67208.0,67207.0,0.00365]
["bitfinex","BTCUSD",1729594019519,0.92168405,67208.0,67207.0,0.00365]
["bitfinex","BTCUSD",1729594019520,0.92168405,67208.0,67197.0,0.22393909]
["bitfinex","BTCUSD",1729594019521,0.148813,67198.0,67197.0,0.22393909]
["bitfinex","BTCUSD",1729594019770,0.36747158,67198.0,67197.0,0.22393909]
["bitfinex","BTCUSD",1729594020005,0.46697158,67198.0,67197.0,0.23341554]
["bitfinex","BTCUSD",1729594020262,0.148822,67194.0,67193.0,0.00165]
["bitfinex","BTCUSD",1729594020493,0.28495716,67194.0,67193.0,0.00165]
["bitfinex","BTCUSD",1729594021172,0.13613516,67194.0,67193.0,0.00165]
["bitfinex","BTCUSD",1729594021638,0.28495716,67194.0,67193.0,0.01713881]
["bitfinex","BTCUSD",1729594021867,0.28495716,67194.0,67193.0,0.00765]
["bitfinex","BTCUSD",1729594022096,0.28495716,67194.0,67193.0,0.01713881]
["bitfinex","BTCUSD",1729594022319,0.28495716,67194.0,67193.0,0.00765]
["bitfinex","BTCUSD",1729594022777,0.13613516,67194.0,67193.0,0.02513881]
["bitfinex","BTCUSD",1729594022992,0.13613516,67194.0,67193.0,0.01113881]
["bitfinex","BTCUSD",1729594023214,0.28495716,67194.0,67193.0,0.01413881]
["bitfinex","BTCUSD",1729594023442,0.28495716,67194.0,67193.0,0.01813881]
["bitfinex","BTCUSD",1729594023655,0.13613516,67194.0,67193.0,0.01113881]
["bitfinex","BTCUSD",1729594025473,0.28495716,67194.0,67193.0,0.01113881]
["bitfinex","BTCUSD",1729594025932,0.13613516,67194.0,67193.0,0.01113881]
["bitfinex","BTCUSD",1729594027265,0.28495716,67194.0,67193.0,0.01113881]
["bitfinex","BTCUSD",1729594027972,0.13613516,67194.0,67193.0,0.01113881]
["bitfinex","BTCUSD",1729594028211,0.13613516,67197.0,67193.0,0.01113881]
["bitfinex","BTCUSD",1729594028921,0.148809,67200.0,67194.0,0.00477658]
["bitfinex","BTCUSD",1729594029147,0.28495216,67197.0,67194.0,0.00477658]
["bitfinex","BTCUSD",1729594029377,0.148819,67196.0,67194.0,0.01426875]
["bitfinex","BTCUSD",1729594029600,0.13613516,67197.0,67194.0,0.01426875]
["bitfinex","BTCUSD",1729594029601,0.28695116,67197.0,67194.0,0.01426875]
["bitfinex","BTCUSD",1729594029822,0.13613516,67197.0,67194.0,0.01426875]
["bitfinex","BTCUSD",1729594030265,0.003,67197.0,67194.0,0.16308975]
["bitfinex","BTCUSD",1729594030699,0.148812,67199.0,67194.0,0.01426875]
["bitfinex","BTCUSD",1729594030920,0.13613516,67198.0,67194.0,0.01426875]
["bitfinex","BTCUSD",1729594031135,0.003,67197.0,67194.0,0.01426875]
["bitfinex","BTCUSD",1729594031350,0.148818,67196.0,67194.0,0.01426875]
["bitfinex","BTCUSD",1729594031584,0.58257816,67198.0,67194.0,0.01426875]
["bitfinex","BTCUSD",1729594032035,0.002,67197.0,67194.0,0.01426875]
["bitfinex","BTCUSD",1729594032300,0.58257816,67198.0,67194.0,0.01426875]
["bitfinex","BTCUSD",1729594032972,0.28495016,67198.0,67194.0,0.01426875]
["bitfinex","BTCUSD",1729594033409,0.2849017,67198.0,67194.0,0.01526875]
["bitfinex","BTCUSD",1729594033625,0.148816,67197.0,67194.0,0.01526875]
["bitfinex","BTCUSD",1729594033840,0.148816,67197.0,67194.0,0.01426875]
["bitfinex","BTCUSD",1729594034053,0.297632,67197.0,67194.0,0.01426875]
["bitfinex","BTCUSD",1729594034288,0.148818,67196.0,67194.0,0.00949217]
["bitfinex","BTCUSD",1729594035654,0.148818,67196.0,67194.0,0.01049217]
["bitfinex","BTCUSD",1729594036136,0.297635,67197.0,67194.0,0.01049217]
["bitfinex","BTCUSD",1729594036352,0.23601868,67195.0,67194.0,0.01049217]
["bitfinex","BTCUSD",1729594036566,0.23601868,67195.0,67194.0,0.01149217]
["bitfinex","BTCUSD",1729594036804,0.23601868,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1729594037045,0.23601868,67195.0,67194.0,0.001]
["bitfinex","BTCUSD",1729594037513,0.23601868,67195.0,67193.0,0.00165]
["bitfinex","BTCUSD",1729594037514,0.08719868,67195.0,67193.0,0.00165]
["bitfinex","BTCUSD",1729594037750,0.148822,67194.0,67193.0,0.00165]
["bitfinex","BTCUSD",1729594038440,0.2851292,67194.0,67193.0,0.00165]
["bitfinex","BTCUSD",1729594039145,0.2861292,67194.0,67193.0,0.00165]
["bitfinex","BTCUSD",1729594039364,0.2851292,67194.0,67193.0,0.00165]
["bitfinex","BTCUSD",1729594039808,0.2861292,67194.0,67193.0,0.00165]
["bitfinex","BTCUSD",1729594040279,0.2851292,67194.0,67193.0,0.00165]
["bitfinex","BTCUSD",1729594040512,0.2881292,67194.0,67193.0,0.00165]
["bitfinex","BTCUSD",1729594040754,0.2901292,67194.0,67193.0,0.00165]
["bitfinex","BTCUSD",1729594042821,0.153822,67194.0,67193.0,0.00165]
["bitfinex","BTCUSD",1729594043041,0.29008079,67194.0,67193.0,0.00165]
["bitfinex","BTCUSD",1729594043286,0.01186991,67194.0,67193.0,0.35844924]
["bitfinex","BTCUSD",1729594043510,0.005,67194.0,67193.0,0.66707115]
["bitfinex","BTCUSD",1729594043746,0.005,67194.0,67193.0,0.68157585]
["bitfinex","BTCUSD",1729594044641,0.003,67194.0,67193.0,0.68157585]
["bitfinex","BTCUSD",1729594044901,0.003,67194.0,67193.0,0.69457585]
["bitfinex","BTCUSD",1729594045133,0.003,67194.0,67193.0,0.68157585]
["bitfinex","BTCUSD",1729594045374,0.000825,67198.0,67197.0,0.00977658]
["bitfinex","BTCUSD",1729594045611,0.000825,67198.0,67197.0,0.66904264]
["bitfinex","BTCUSD",1729594045854,0.000825,67198.0,67197.0,0.68043345]
["bitfinex","BTCUSD",1729594046071,0.000825,67198.0,67197.0,0.54412625]
["bitfinex","BTCUSD",1729594047237,0.000825,67198.0,67197.0,0.52003685]
["bitfinex","BTCUSD",1729594047486,0.000825,67198.0,67197.0,0.54703685]
["bitfinex","BTCUSD",1729594056543,0.000825,67198.0,67197.0,0.3750777]
["bitfinex","BTCUSD",1729594065370,0.000825,67198.0,67197.0,0.54703685]
["bitfinex","BTCUSD",1729594071502,0.00064588,67198.0,67197.0,0.6341961]
["bitfinex","BTCUSD",1729594071732,0.00064588,67198.0,67197.0,0.76197341]
["bitfinex","BTCUSD",1729594076158,0.00064588,67198.0,67197.0,0.6341961]
["bitfinex","BTCUSD",1729594076377,0.00064588,67198.0,67197.0,0.54703685]
["bitfinex","BTCUSD",1729594076583,0.00064588,67198.0,67197.0,0.52403685]
["bitfinex","BTCUSD",1729594076791,0.00064588,67198.0,67197.0,0.54703685]
["bitfinex","BTCUSD",1729594079651,0.00064588,67198.0,67197.0,0.6341961]
["bitfinex","BTCUSD",1729594079864,0.00064588,67198.0,67197.0,0.76097341]
["bitfinex","BTCUSD",1729594080702,0.00064588,67198.0,67197.0,0.76597341]
["bitfinex","BTCUSD",1729594081169,0.00064588,67198.0,67197.0,0.67881416]
["bitfinex","BTCUSD",1729594081640,0.00064588,67198.0,67197.0,0.55203685]
["bitfinex","BTCUSD",1729594085783,0.00064588,67198.0,67197.0,0.6854674]
["bitfinex","BTCUSD",1729594087403,0.00064588,67198.0,67197.0,0.7814674]
["bitfinex","BTCUSD",1729594087621,0.00064588,67198.0,67197.0,0.7684674]
["bitfinex","BTCUSD",1729594087835,0.00064588,67198.0,67197.0,0.7824674]
["bitfinex","BTCUSD",1729594088046,0.00064588,67198.0,67197.0,0.94542655]
["bitfinex","BTCUSD",1729594088279,0.00064588,67198.0,67197.0,0.98975747]
["bitfinex","BTCUSD",1729594088499,0.00064588,67198.0,67197.0,0.91742655]
["bitfinex","BTCUSD",1729594088714,0.00064588,67198.0,67197.0,0.93142655]
["bitfinex","BTCUSD",1729594088941,0.00064588,67198.0,67197.0,0.98981172]
["bitfinex","BTCUSD",1729594090011,0.00064588,67198.0,67197.0,0.99146372]
["bitfinex","BTCUSD",1729594090262,0.00064588,67198.0,67197.0,0.99146281]
["bitfinex","BTCUSD",1729594090522,0.00064588,67198.0,67197.0,0.94707855]
["bitfinex","BTCUSD",1729594095736,0.00064588,67198.0,67197.0,0.8599193]
["bitfinex","BTCUSD",1729594095953,0.00064588,67198.0,67197.0,0.67296015]
["bitfinex","BTCUSD",1729594096201,0.00064588,67198.0,67197.0,0.55028885]
["bitfinex","BTCUSD",1729594096480,0.00064588,67198.0,67197.0,0.45028885]
["bitfinex","BTCUSD",1729594096928,0.00064588,67198.0,67197.0,0.45528885]
["bitfinex","BTCUSD",1729594097392,0.00064588,67198.0,67197.0,0.47828885]
["bitfinex","BTCUSD",1729594098291,0.00064588,67198.0,67197.0,0.47328885]
["bitfinex","BTCUSD",1729594099445,0.00064588,67198.0,67197.0,0.37658885]
["bitfinex","BTCUSD",1729594099888,0.00064588,67198.0,67197.0,0.38158885]
["bitfinex","BTCUSD",1729594100525,0.00064588,67198.0,67197.0,0.37658885]
["bitfinex","BTCUSD",1729594102494,0.00064588,67198.0,67197.0,0.35358885]
["bitfinex","BTCUSD",1729594103401,0.00064588,67198.0,67197.0,0.34359454]
["bitfinex","BTCUSD",1729594103630,0.00064588,67198.0,67197.0,0.19463539]
["bitfinex","BTCUSD",1729594104052,0.00064588,67198.0,67197.0,0.19485881]
["bitfinex","BTCUSD",1729594104717,0.00064588,67198.0,67197.0,0.16685881]
["bitfinex","BTCUSD",1729594104927,0.00064588,67198.0,67197.0,0.18085881]
["bitfinex","BTCUSD",1729594105377,0.00064588,67198.0,67197.0,0.19485881]
["bitfinex","BTCUSD",1729594106477,0.00064588,67198.0,67197.0,0.18085881]
["bitfinex","BTCUSD",1729594106708,0.00064588,67198.0,67197.0,0.17985881]
["bitfinex","BTCUSD",1729594109133,0.00064588,67198.0,67197.0,0.19385881]
["bitfinex","BTCUSD",1729594115307,0.16660513,67198.0,67197.0,0.04004281]
["bitfinex","BTCUSD",1729594115528,0.36002296,67198.0,67197.0,0.04004281]
["bitfinex","BTCUSD",1729594115745,0.36002296,67198.0,67197.0,0.028652]
["bitfinex","BTCUSD",1729594117116,0.3599998,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594117534,0.3619998,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594118396,0.31741813,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594119067,0.38432538,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594119495,0.31741813,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594120325,0.3619773,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594120783,0.31741813,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594123013,0.32430313,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594124528,0.31741813,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594125475,0.16860513,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594126348,0.31741813,67198.0,67197.0,0.01114104]
["bitfinex","BTCUSD",1729594126572,0.31741813,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594126792,0.16860513,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594127265,0.31741813,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594128135,0.16860513,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594128383,0.31741813,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594128606,0.16860513,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594129025,0.31741813,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594129456,0.31641813,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594129916,0.31741813,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594130335,0.31941813,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594133699,0.17060513,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594133906,0.31941813,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594134610,0.24061813,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594136202,0.09180513,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594136425,0.24061813,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594141583,0.09180513,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594141821,0.24061813,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594142509,0.00464588,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594142780,0.00464588,67198.0,67197.0,0.150468]
["bitfinex","BTCUSD",1729594142993,0.00464588,67198.0,67197.0,0.16185023]
["bitfinex","BTCUSD",1729594143643,0.00464588,67198.0,67197.0,0.01303423]
["bitfinex","BTCUSD",1729594145430,0.27662233,67198.0,67197.0,0.01303423]
["bitfinex","BTCUSD",1729594145637,0.4817342,67198.0,67197.0,0.01303423]
["bitfinex","BTCUSD",1729594145856,0.39260729,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594146547,0.59117518,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594147233,0.06751896,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594147665,0.00064588,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594147881,0.04523153,67198.0,67197.0,0.01303392]
["bitfinex","BTCUSD",1729594148091,0.06751896,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594148304,0.06751896,67198.0,67197.0,0.01303392]
["bitfinex","BTCUSD",1729594148510,0.06751896,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594148722,0.21633196,67198.0,67197.0,0.01303392]
["bitfinex","BTCUSD",1729594148940,0.06753929,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594149150,0.06753908,67198.0,67197.0,0.01303392]
["bitfinex","BTCUSD",1729594149379,0.00064588,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594149592,0.00064588,67198.0,67197.0,0.01303392]
["bitfinex","BTCUSD",1729594149593,0.06755167,67198.0,67197.0,0.01303392]
["bitfinex","BTCUSD",1729594149811,0.06755167,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594150237,0.00064588,67198.0,67197.0,0.01303392]
["bitfinex","BTCUSD",1729594150457,0.06755167,67198.0,67197.0,0.01303392]
["bitfinex","BTCUSD",1729594150902,0.21636467,67198.0,67197.0,0.01303392]
["bitfinex","BTCUSD",1729594151115,0.14945888,67198.0,67197.0,0.01303392]
["bitfinex","BTCUSD",1729594152498,0.40332671,67198.0,67197.0,0.01303392]
["bitfinex","BTCUSD",1729594153216,0.25451371,67198.0,67197.0,0.00978194]
["bitfinex","BTCUSD",1729594153443,0.16540509,67198.0,67197.0,0.00978194]
["bitfinex","BTCUSD",1729594153675,0.00064588,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594154130,0.14945888,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594154342,0.40342176,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594154587,0.31425667,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594154805,0.21642513,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594155248,0.21642409,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594155485,0.14945888,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594155944,0.31427309,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594156164,0.14945888,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594156393,0.40356289,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594156846,0.31427302,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594157078,0.50143227,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594157320,0.58333227,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594158692,0.58355569,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594159325,0.71724605,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594159538,0.58355569,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594159767,0.71724605,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594160867,0.58355569,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594161083,0.71758173,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594162673,0.58355569,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594163563,0.72411863,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594165104,0.72434205,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594166425,0.72534205,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594166648,0.72634205,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594166893,0.72534205,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594167766,0.72434205,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594167973,0.59033052,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594168443,0.59233052,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594168650,0.59433052,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594169296,0.72834205,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594169520,0.59433052,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594169744,0.72834205,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594171764,0.96646045,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594171998,0.83244892,67198.0,67197.0,0.001652]
["bitfinex","BTCUSD",1729594172219,0.83244892,67198.0,67194.0,0.00165]
["bitfinex","BTCUSD",1729594172220,0.00022342,67195.0,67194.0,0.00165]
["bitfinex","BTCUSD",1729594172468,0.58817606,67195.0,67194.0,0.00165]
["bitfinex","BTCUSD",1729594172695,0.50101681,67195.0,67194.0,0.00165]
["bitfinex","BTCUSD",1729594172923,0.63498777,67195.0,67194.0,0.00165]
["bitfinex","BTCUSD",1729594173437,0.50101681,67195.0,67194.0,0.00165]
["bitfinex","BTCUSD",1729594174310,0.58817606,67195.0,67194.0,0.00165]
["bitfinex","BTCUSD",1729594174979,0.72211781,67195.0,67194.0,0.00165]
["bitfinex","BTCUSD",1729594175186,0.59017606,67195.0,67194.0,0.00165]
["bitfinex","BTCUSD",1729594176074,0.72410847,67195.0,67194.0,0.00165]
["bitfinex","BTCUSD",1729594176534,0.59017606,67195.0,67194.0,0.00165]
["bitfinex","BTCUSD",1729594176763,0.72409363,67195.0,67194.0,0.00165]
["bitfinex","BTCUSD",1729594176985,0.148842,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729594177215,0.69957777,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729594177427,0.58797464,67185.0,67184.0,0.00743571]
["bitfinex","BTCUSD",1729594177650,0.67513389,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729594177881,0.58797464,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729594178794,0.58797464,67185.0,67184.0,0.0012895]
["bitfinex","BTCUSD",1729594179009,0.41365614,67185.0,67184.0,0.0032895]
["bitfinex","BTCUSD",1729594179231,0.58797464,67185.0,67184.0,0.0032895]
["bitfinex","BTCUSD",1729594179449,0.58797464,67185.0,67184.0,0.0012895]
["bitfinex","BTCUSD",1729594179666,0.41565614,67185.0,67184.0,0.0012895]
["bitfinex","BTCUSD",1729594179910,0.58997464,67185.0,67184.0,0.0012895]
["bitfinex","BTCUSD",1729594180113,0.58997464,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729594180528,0.706487,67185.0,67184.0,0.0002895]
["bitfinex","BTCUSD",1729594182553,0.706487,67185.0,67174.0,0.22393909]
["bitfinex","BTCUSD",1729594182554,0.248862,67176.0,67174.0,0.22393909]
["bitfinex","BTCUSD",1729594182790,0.49006881,67176.0,67174.0,0.22393909]
["bitfinex","BTCUSD",1729594183005,0.5877997,67176.0,67175.0,0.0088291]
["bitfinex","BTCUSD",1729594183210,0.5877997,67176.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729594183637,0.49005417,67176.0,67175.0,0.001652]
["bitfinex","BTCUSD",1729594183872,0.49005417,67176.0,67175.0,0.005652]
["bitfinex","BTCUSD",1729594184296,0.49005417,67176.0,67175.0,0.010652]
["bitfinex","BTCUSD",1729594184509,0.4231805,67176.0,67175.0,0.010652]
["bitfinex","BTCUSD",1729594185656,0.46774253,67176.0,67175.0,0.010652]
["bitfinex","BTCUSD",1729594187450,0.46773511,67176.0,67175.0,0.010652]
["bitfinex","BTCUSD",1729594187657,0.43006407,67176.0,67175.0,0.010652]
["bitfinex","BTCUSD",1729594195379,0.63045121,67176.0,67175.0,0.010652]
["bitfinex","BTCUSD",1729594195571,0.43006407,67176.0,67175.0,0.010652]
["bitfinex","BTCUSD",1729594196061,0.34290482,67176.0,67175.0,0.010652]
["bitfinex","BTCUSD",1729594196263,0.34290482,67176.0,67175.0,0.108752]
["bitfinex","BTCUSD",1729594197035,0.34290482,67176.0,67175.0,0.099752]
["bitfinex","BTCUSD",1729594197252,0.34290482,67176.0,67175.0,0.101752]
["bitfinex","BTCUSD",1729594197422,0.34290482,67176.0,67175.0,0.104752]
["bitfinex","BTCUSD",1729594198859,0.34290482,67176.0,67175.0,0.104621]
["bitfinex","BTCUSD",1729594199329,0.34290482,67176.0,67175.0,0.102621]
["bitfinex","BTCUSD",1729594199884,0.34290482,67176.0,67175.0,0.181321]
["bitfinex","BTCUSD",1729594200091,0.34290482,67176.0,67175.0,0.178321]
["bitfinex","BTCUSD",1729594200293,0.34290482,67176.0,67175.0,0.179321]
["bitfinex","BTCUSD",1729594200496,0.33602125,67176.0,67175.0,0.179321]
["bitfinex","BTCUSD",1729594200700,0.33602125,67176.0,67175.0,0.18650879]
["bitfinex","BTCUSD",1729594201093,0.33602125,67176.0,67175.0,0.179321]
["bitfinex","BTCUSD",1729594201510,0.33591139,67176.0,67175.0,0.179321]
["bitfinex","BTCUSD",1729594202575,0.14886,67177.0,67176.0,0.0971]
["bitfinex","BTCUSD",1729594202762,0.24886,67177.0,67176.0,0.095385]
["bitfinex","BTCUSD",1729594202914,0.24886,67177.0,67176.0,0.10257047]
["bitfinex","BTCUSD",1729594203919,0.24986,67177.0,67176.0,0.10257047]
["bitfinex","BTCUSD",1729594204387,0.24986,67177.0,67176.0,0.11734136]
["bitfinex","BTCUSD",1729594204388,0.001,67177.0,67176.0,0.11734136]
["bitfinex","BTCUSD",1729594204640,0.001,67177.0,67176.0,0.21874136]
["bitfinex","BTCUSD",1729594205270,0.08715925,67181.0,67180.0,0.02777658]
["bitfinex","BTCUSD",1729594205489,0.08715925,67181.0,67180.0,0.11345278]
["bitfinex","BTCUSD",1729594205730,0.08715925,67181.0,67180.0,0.20905278]
["bitfinex","BTCUSD",1729594206435,0.08815925,67181.0,67180.0,0.21605278]
["bitfinex","BTCUSD",1729594206979,0.08715925,67181.0,67180.0,0.21904709]
["bitfinex","BTCUSD",1729594208043,0.23601025,67181.0,67180.0,0.1077762]
["bitfinex","BTCUSD",1729594208216,0.42339292,67181.0,67180.0,0.0071762]
["bitfinex","BTCUSD",1729594208426,0.148862,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594208616,0.4231805,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594209458,0.248862,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594209676,0.33602125,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594210228,0.34002125,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594211058,0.34302125,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594212555,0.255862,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594212761,0.4301805,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594214019,0.34302125,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594214226,0.4301805,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594214436,0.34302125,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594214673,0.4301805,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594214884,0.4745725,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594215766,0.43000133,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594216570,0.4969024,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594216727,0.50365068,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594217555,0.60146706,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594218496,0.69066849,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594220471,0.60146706,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594220682,0.60153659,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594220907,0.60236259,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594221328,0.71396755,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594222642,0.71401443,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594223772,0.60236259,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594231971,0.51520334,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594232467,0.62688936,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594233570,0.51220334,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594233793,0.50545506,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594234004,0.61414105,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594234237,0.50245506,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594234447,0.50445506,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594235566,0.41729581,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594235796,0.50445506,67176.0,67175.0,0.001521]
["bitfinex","BTCUSD",1729594236027,0.50445506,67176.0,67175.0,0.095621]
["bitfinex","BTCUSD",1729594236511,0.003826,67176.0,67175.0,0.36445104]
["bitfinex","BTCUSD",1729594236724,0.23984725,67176.0,67175.0,0.21549189]
["bitfinex","BTCUSD",1729594236972,0.28451935,67176.0,67175.0,0.13574524]
["bitfinex","BTCUSD",1729594237204,0.28451935,67176.0,67175.0,0.14052182]
["bitfinex","BTCUSD",1729594237205,0.30585603,67176.0,67175.0,0.14052182]
["bitfinex","BTCUSD",1729594237452,0.30585603,67176.0,67175.0,0.13639189]
["bitfinex","BTCUSD",1729594237737,0.15499403,67176.0,67175.0,0.13639189]
["bitfinex","BTCUSD",1729594237948,0.15499403,67176.0,67175.0,0.13339189]
["bitfinex","BTCUSD",1729594238220,0.15499403,67176.0,67175.0,0.14139189]
["bitfinex","BTCUSD",1729594238681,0.15499403,67176.0,67175.0,0.13339189]
["bitfinex","BTCUSD",1729594238913,0.15499403,67176.0,67175.0,0.13739189]
["bitfinex","BTCUSD",1729594239135,0.30385603,67176.0,67175.0,0.13739189]
["bitfinex","BTCUSD",1729594239384,0.30385603,67176.0,67175.0,0.132621]
["bitfinex","BTCUSD",1729594240365,0.30385603,67176.0,67175.0,0.109621]
["bitfinex","BTCUSD",1729594240602,0.23684725,67176.0,67175.0,0.109621]
["bitfinex","BTCUSD",1729594241088,0.23684725,67176.0,67175.0,0.105621]
["bitfinex","BTCUSD",1729594241569,0.23684725,67176.0,67175.0,0.100621]
["bitfinex","BTCUSD",1729594241808,0.23684725,67176.0,67175.0,0.102621]
["bitfinex","BTCUSD",1729594242521,0.23684725,67176.0,67175.0,0.103621]
["bitfinex","BTCUSD",1729594242758,0.30385058,67176.0,67175.0,0.101621]
["bitfinex","BTCUSD",1729594246540,0.15498858,67176.0,67175.0,0.12939758]
["bitfinex","BTCUSD",1729594247243,0.15498858,67176.0,67175.0,0.13439189]
["bitfinex","BTCUSD",1729594248665,0.000826,67176.0,67175.0,0.36255104]
["bitfinex","BTCUSD",1729594249084,0.000826,67176.0,67175.0,0.36967946]
["bitfinex","BTCUSD",1729594249742,0.000826,67176.0,67175.0,0.51854346]
["bitfinex","BTCUSD",1729594249976,0.000826,67176.0,67175.0,0.64561061]
["bitfinex","BTCUSD",1729594250189,0.000826,67176.0,67175.0,0.64461061]
["bitfinex","BTCUSD",1729594250425,0.002826,67176.0,67175.0,0.55154346]
["bitfinex","BTCUSD",1729594250714,0.001826,67176.0,67175.0,0.54154346]
["bitfinex","BTCUSD",1729594251163,0.001826,67176.0,67175.0,0.54654346]
["bitfinex","BTCUSD",1729594251381,0.002826,67176.0,67175.0,0.55954346]
["bitfinex","BTCUSD",1729594252535,0.002826,67176.0,67175.0,0.54954346]
["bitfinex","BTCUSD",1729594252754,0.002826,67176.0,67175.0,0.55954346]
["bitfinex","BTCUSD",1729594253667,0.002826,67176.0,67175.0,0.38267946]
["bitfinex","BTCUSD",1729594254539,0.002826,67176.0,67175.0,0.37767946]
["bitfinex","BTCUSD",1729594254974,0.002826,67176.0,67175.0,0.40067946]
["bitfinex","BTCUSD",1729594256939,0.002826,67176.0,67175.0,0.25172031]
["bitfinex","BTCUSD",1729594259641,0.08998525,67176.0,67175.0,0.24672031]
["bitfinex","BTCUSD",1729594259854,0.08998525,67176.0,67175.0,0.25172031]
["bitfinex","BTCUSD",1729594261006,0.002826,67176.0,67175.0,0.25172031]
["bitfinex","BTCUSD",1729594261930,0.002826,67176.0,67175.0,0.47067829]
["bitfinex","BTCUSD",1729594262167,0.002826,67176.0,67175.0,0.40067946]
["bitfinex","BTCUSD",1729594263985,0.002826,67176.0,67175.0,0.54954346]
["bitfinex","BTCUSD",1729594264197,0.002826,67176.0,67175.0,0.40067946]
["bitfinex","BTCUSD",1729594265554,0.08998525,67176.0,67175.0,0.40067946]
["bitfinex","BTCUSD",1729594266905,0.08998525,67176.0,67175.0,0.39355104]
["bitfinex","BTCUSD",1729594267139,0.08998525,67176.0,67175.0,0.40067288]
["bitfinex","BTCUSD",1729594268032,0.08998525,67176.0,67175.0,0.40051453]
["bitfinex","BTCUSD",1729594269983,0.08998525,67176.0,67175.0,0.39551453]
["bitfinex","BTCUSD",1729594270210,0.08998525,67176.0,67175.0,0.40051453]
["bitfinex","BTCUSD",1729594272204,0.002826,67176.0,67175.0,0.40051453]
["bitfinex","BTCUSD",1729594273116,0.002826,67176.0,67175.0,0.24655538]
["bitfinex","BTCUSD",1729594273335,0.23884725,67176.0,67175.0,0.07325538]
["bitfinex","BTCUSD",1729594273785,0.151688,67176.0,67175.0,0.06613354]
["bitfinex","BTCUSD",1729594274012,0.151688,67176.0,67175.0,0.07325888]
["bitfinex","BTCUSD",1729594274222,0.151688,67176.0,67175.0,0.06613354]
["bitfinex","BTCUSD",1729594274643,0.002826,67176.0,67175.0,0.06613354]
["bitfinex","BTCUSD",1729594275096,0.002826,67176.0,67175.0,0.05636265]
["bitfinex","BTCUSD",1729594275315,0.23884725,67176.0,67175.0,0.03336265]
["bitfinex","BTCUSD",1729594276473,0.23784725,67176.0,67175.0,0.01536265]
["bitfinex","BTCUSD",1729594276698,0.38822164,67176.0,67175.0,0.01536265]
["bitfinex","BTCUSD",1729594276932,0.48601735,67176.0,67175.0,0.01536265]
["bitfinex","BTCUSD",1729594277153,0.48601735,67176.0,67171.0,0.001652]
["bitfinex","BTCUSD",1729594277154,0.248871,67172.0,67171.0,0.001652]
["bitfinex","BTCUSD",1729594277368,0.5878596,67172.0,67171.0,0.001652]
["bitfinex","BTCUSD",1729594277794,0.6683596,67172.0,67171.0,0.001652]
["bitfinex","BTCUSD",1729594278475,0.77985385,67172.0,67171.0,0.001652]
["bitfinex","BTCUSD",1729594278906,0.6683596,67172.0,67171.0,0.001652]
["bitfinex","BTCUSD",1729594279141,0.6693596,67172.0,67171.0,0.001652]
["bitfinex","BTCUSD",1729594279349,0.78083036,67172.0,67171.0,0.001652]
["bitfinex","BTCUSD",1729594279761,0.77983036,67172.0,67171.0,0.001652]
["bitfinex","BTCUSD",1729594280260,0.148898,67160.0,67159.0,0.22393909]
["bitfinex","BTCUSD",1729594280493,0.41037575,67160.0,67159.0,0.22393909]
["bitfinex","BTCUSD",1729594280699,0.3232165,67160.0,67159.0,0.23580539]
["bitfinex","BTCUSD",1729594280907,0.3232165,67160.0,67159.0,0.005]
["bitfinex","BTCUSD",1729594281093,0.1743185,67160.0,67159.0,0.005]
["bitfinex","BTCUSD",1729594281335,0.1489,67159.0,67158.0,0.001684]
["bitfinex","BTCUSD",1729594281810,0.1489,67159.0,67158.0,0.0014574]
["bitfinex","BTCUSD",1729594282964,0.48724182,67159.0,67158.0,0.0014574]
["bitfinex","BTCUSD",1729594283392,0.53177323,67159.0,67158.0,0.0014574]
["bitfinex","BTCUSD",1729594283845,0.53477323,67159.0,67158.0,0.0014574]
["bitfinex","BTCUSD",1729594284504,0.49024182,67159.0,67158.0,0.0014574]
["bitfinex","BTCUSD",1729594285989,0.40308257,67159.0,67158.0,0.0014574]
["bitfinex","BTCUSD",1729594287308,0.2539,67159.0,67158.0,0.0014574]
["bitfinex","BTCUSD",1729594287517,0.4282185,67159.0,67158.0,0.0014574]
["bitfinex","BTCUSD",1729594288187,0.66456032,67159.0,67158.0,0.0014574]
["bitfinex","BTCUSD",1729594288407,0.58436457,67159.0,67158.0,0.0014574]
["bitfinex","BTCUSD",1729594289033,0.41004607,67159.0,67158.0,0.0012308]
["bitfinex","BTCUSD",1729594289274,0.58436457,67159.0,67158.0,0.0012308]
["bitfinex","BTCUSD",1729594292140,0.43540542,67159.0,67158.0,0.0012308]
["bitfinex","BTCUSD",1729594292926,0.435182,67159.0,67158.0,0.0012308]
["bitfinex","BTCUSD",1729594293316,0.2608635,67159.0,67158.0,0.0012308]
["bitfinex","BTCUSD",1729594293525,0.34802275,67159.0,67158.0,0.0012308]
["bitfinex","BTCUSD",1729594293692,0.435182,67159.0,67158.0,0.0012308]
["bitfinex","BTCUSD",1729594293915,0.34802275,67159.0,67158.0,0.0012308]
["bitfinex","BTCUSD",1729594294550,0.34502275,67159.0,67158.0,0.0012308]
["bitfinex","BTCUSD",1729594294745,0.34302275,67159.0,67158.0,0.0012308]
["bitfinex","BTCUSD",1729594294950,0.34302275,67159.0,67158.0,0.0022308]
["bitfinex","BTCUSD",1729594295171,0.430182,67159.0,67158.0,0.0032308]
["bitfinex","BTCUSD",1729594295397,0.2558635,67159.0,67158.0,0.0032308]
["bitfinex","BTCUSD",1729594295609,0.430182,67159.0,67158.0,0.0032308]
["bitfinex","BTCUSD",1729594296048,0.430182,67159.0,67158.0,0.0030042]
["bitfinex","BTCUSD",1729594297806,0.34302275,67159.0,67158.0,0.0030042]
["bitfinex","BTCUSD",1729594298872,0.34302275,67159.0,67158.0,0.0967042]
["bitfinex","BTCUSD",1729594300346,0.34384875,67159.0,67158.0,0.0967042]
["bitfinex","BTCUSD",1729594302141,0.24384875,67159.0,67158.0,0.1017042]
["bitfinex","BTCUSD",1729594302806,0.24384875,67159.0,67158.0,0.1014776]
["bitfinex","BTCUSD",1729594304620,0.24384875,67159.0,67158.0,0.0964776]
["bitfinex","BTCUSD",1729594304870,0.24384875,67159.0,67158.0,0.1014776]
["bitfinex","BTCUSD",1729594308100,0.331008,67159.0,67158.0,0.1014776]
["bitfinex","BTCUSD",1729594308330,0.24384875,67159.0,67158.0,0.1014776]
["bitfinex","BTCUSD",1729594308575,0.331008,67159.0,67158.0,0.1014776]
["bitfinex","BTCUSD",1729594309305,0.24384875,67159.0,67158.0,0.1014776]
["bitfinex","BTCUSD",1729594310014,0.24384875,67159.0,67158.0,0.101251]
["bitfinex","BTCUSD",1729594310465,0.149726,67159.0,67158.0,0.096251]
["bitfinex","BTCUSD",1729594310686,0.23688525,67159.0,67158.0,0.096251]
["bitfinex","BTCUSD",1729594313557,0.23688525,67159.0,67158.0,0.173851]
["bitfinex","BTCUSD",1729594313792,0.23688525,67159.0,67158.0,0.178851]
["bitfinex","BTCUSD",1729594314675,0.23688525,67159.0,67158.0,0.101251]
["bitfinex","BTCUSD",1729594321141,0.23688525,67159.0,67158.0,0.096251]
["bitfinex","BTCUSD",1729594321417,0.23688525,67159.0,67158.0,0.101251]
["bitfinex","BTCUSD",1729594324754,0.28149951,67159.0,67158.0,0.101251]
["bitfinex","BTCUSD",1729594325491,0.28153962,67159.0,67158.0,0.101251]
["bitfinex","BTCUSD",1729594325712,0.23688525,67159.0,67158.0,0.101251]
["bitfinex","BTCUSD",1729594325939,0.23688525,67159.0,67158.0,0.007551]
["bitfinex","BTCUSD",1729594326396,0.39102606,67159.0,67158.0,0.007551]
["bitfinex","BTCUSD",1729594326841,0.57819869,67159.0,67158.0,0.007551]
["bitfinex","BTCUSD",1729594327061,0.3240445,67159.0,67158.0,0.007551]
["bitfinex","BTCUSD",1729594327288,0.3910281,67159.0,67158.0,0.007551]
["bitfinex","BTCUSD",1729594327508,0.3240445,67159.0,67158.0,0.007551]
["bitfinex","BTCUSD",1729594327783,0.36869822,67159.0,67158.0,0.007551]
["bitfinex","BTCUSD",1729594328003,0.2815387,67159.0,67158.0,0.007551]
["bitfinex","BTCUSD",1729594328223,0.36869795,67159.0,67158.0,0.007551]
["bitfinex","BTCUSD",1729594328445,0.2815387,67159.0,67158.0,0.007551]
["bitfinex","BTCUSD",1729594328883,0.36869795,67159.0,67158.0,0.007551]
["bitfinex","BTCUSD",1729594329142,0.2815387,67159.0,67158.0,0.007551]
["bitfinex","BTCUSD",1729594329786,0.28154161,67159.0,67158.0,0.007551]
["bitfinex","BTCUSD",1729594330046,0.3240445,67159.0,67158.0,0.007551]
["bitfinex","BTCUSD",1729594330264,0.40173985,67159.0,67158.0,0.007551]
["bitfinex","BTCUSD",1729594330510,0.5134014,67159.0,67158.0,0.007551]
["bitfinex","BTCUSD",1729594330728,0.23688525,67159.0,67158.0,0.007551]
["bitfinex","BTCUSD",1729594330948,0.30387534,67159.0,67158.0,0.007551]
["bitfinex","BTCUSD",1729594331166,0.30387534,67159.0,67158.0,0.0073244]
["bitfinex","BTCUSD",1729594331851,0.23688525,67159.0,67158.0,0.0023244]
["bitfinex","BTCUSD",1729594333287,0.40177553,67159.0,67158.0,0.0023244]
["bitfinex","BTCUSD",1729594334383,0.49109805,67159.0,67158.0,0.0023244]
["bitfinex","BTCUSD",1729594335267,0.49113916,67159.0,67158.0,0.0023244]
["bitfinex","BTCUSD",1729594337490,0.40179256,67159.0,67158.0,0.0023244]
["bitfinex","BTCUSD",1729594338373,0.51347581,67159.0,67158.0,0.0020978]
["bitfinex","BTCUSD",1729594343535,0.40179256,67159.0,67158.0,0.0020978]
["bitfinex","BTCUSD",1729594345042,0.40179256,67159.0,67158.0,0.0018712]
["bitfinex","BTCUSD",1729594347447,0.40179256,67159.0,67158.0,0.0035232]
["bitfinex","BTCUSD",1729594347868,0.40179256,67159.0,67158.0,0.0025232]
["bitfinex","BTCUSD",1729594348795,0.40179256,67159.0,67158.0,0.001652]
["bitfinex","BTCUSD",1729594349292,0.40279256,67159.0,67158.0,0.001652]
["bitfinex","BTCUSD",1729594350203,0.16673331,67159.0,67158.0,0.22614649]
["bitfinex","BTCUSD",1729594350437,0.16673331,67159.0,67158.0,0.36498204]
["bitfinex","BTCUSD",1729594350438,0.001826,67159.0,67158.0,0.36498204]
["bitfinex","BTCUSD",1729594350656,0.001826,67159.0,67158.0,0.37182729]
["bitfinex","BTCUSD",1729594351383,0.002826,67159.0,67158.0,0.38382729]
["bitfinex","BTCUSD",1729594351826,0.001826,67159.0,67158.0,0.37182729]
["bitfinex","BTCUSD",1729594352049,0.001826,67159.0,67158.0,0.37169029]
["bitfinex","BTCUSD",1729594352276,0.002826,67159.0,67158.0,0.38269029]
["bitfinex","BTCUSD",1729594352512,0.001826,67159.0,67158.0,0.38269029]
["bitfinex","BTCUSD",1729594352742,0.002826,67159.0,67158.0,0.39069029]
["bitfinex","BTCUSD",1729594352964,0.001826,67159.0,67158.0,0.38269029]
["bitfinex","BTCUSD",1729594353200,0.001826,67159.0,67158.0,0.53159229]
["bitfinex","BTCUSD",1729594353425,0.002826,67159.0,67158.0,0.53959229]
["bitfinex","BTCUSD",1729594353698,0.002826,67159.0,67158.0,0.65878392]
["bitfinex","BTCUSD",1729594353949,0.002826,67159.0,67158.0,0.54459229]
["bitfinex","BTCUSD",1729594354400,0.002826,67159.0,67158.0,0.54959229]
["bitfinex","BTCUSD",1729594354643,0.002826,67159.0,67158.0,0.64175154]
["bitfinex","BTCUSD",1729594354919,0.04468383,67172.0,67158.0,0.64175154]
["bitfinex","BTCUSD",1729594354920,0.04468383,67173.0,67172.0,0.20579431]
["bitfinex","BTCUSD",1729594355134,0.000826,67176.0,67175.0,0.12719431]
["bitfinex","BTCUSD",1729594355410,0.000826,67176.0,67175.0,0.42979404]
["bitfinex","BTCUSD",1729594355637,0.000826,67176.0,67175.0,0.51520807]
["bitfinex","BTCUSD",1729594357040,0.001826,67176.0,67175.0,0.52320807]
["bitfinex","BTCUSD",1729594357948,0.001826,67176.0,67175.0,0.53420807]
["bitfinex","BTCUSD",1729594360988,0.001826,67176.0,67175.0,0.38534407]
["bitfinex","BTCUSD",1729594361464,0.001826,67176.0,67175.0,0.53420807]
["bitfinex","BTCUSD",1729594363763,0.001826,67176.0,67175.0,0.38534407]
["bitfinex","BTCUSD",1729594364657,0.001826,67176.0,67175.0,0.53420807]
["bitfinex","BTCUSD",1729594364869,0.001826,67176.0,67175.0,0.38534407]
["bitfinex","BTCUSD",1729594366680,0.001826,67176.0,67175.0,0.53420807]
["bitfinex","BTCUSD",1729594367325,0.001826,67176.0,67175.0,0.38534407]
["bitfinex","BTCUSD",1729594367822,0.001826,67176.0,67175.0,0.53420807]
["bitfinex","BTCUSD",1729594368257,0.001826,67176.0,67175.0,0.38534407]
["bitfinex","BTCUSD",1729594371824,0.001826,67176.0,67175.0,0.53420807]
["bitfinex","BTCUSD",1729594372256,0.001826,67176.0,67175.0,0.38534407]
["bitfinex","BTCUSD",1729594372930,0.001826,67176.0,67175.0,0.30674407]
["bitfinex","BTCUSD",1729594372931,0.23784725,67176.0,67175.0,0.30674407]
["bitfinex","BTCUSD",1729594376252,0.23784725,67176.0,67175.0,0.15778492]
["bitfinex","BTCUSD",1729594380314,0.23784725,67176.0,67175.0,0.06358492]
["bitfinex","BTCUSD",1729594381402,0.23784725,67176.0,67175.0,0.03081403]
["bitfinex","BTCUSD",1729594381636,0.23784725,67176.0,67175.0,0.024]
["bitfinex","BTCUSD",1729594383215,0.23784725,67176.0,67175.0,0.0350693]
["bitfinex","BTCUSD",1729594385388,0.23784725,67176.0,67175.0,0.024]
["bitfinex","BTCUSD",1729594385772,0.23784725,67176.0,67175.0,0.03508932]
["bitfinex","BTCUSD",1729594386418,0.23784725,67176.0,67175.0,0.0418208]
["bitfinex","BTCUSD",1729594389085,0.23784725,67176.0,67175.0,0.03073148]
["bitfinex","BTCUSD",1729594389283,0.23784725,67176.0,67175.0,0.04182247]
["bitfinex","BTCUSD",1729594391743,0.23784725,67176.0,67175.0,0.03509099]
["bitfinex","BTCUSD",1729594392200,0.150688,67176.0,67175.0,0.03509099]
["bitfinex","BTCUSD",1729594392413,0.23784725,67176.0,67175.0,0.03509099]
["bitfinex","BTCUSD",1729594392634,0.150688,67176.0,67175.0,0.03509099]
["bitfinex","BTCUSD",1729594392847,0.150688,67176.0,67175.0,0.04182181]
["bitfinex","BTCUSD",1729594392848,0.23784725,67176.0,67175.0,0.04182181]
["bitfinex","BTCUSD",1729594393063,0.23784725,67176.0,67175.0,0.03509099]
["bitfinex","BTCUSD",1729594399831,0.23784725,67176.0,67175.0,0.024]
["bitfinex","BTCUSD",1729594400037,0.23784725,67176.0,67175.0,0.03509622]
["bitfinex","BTCUSD",1729594403997,0.23784725,67176.0,67175.0,0.024]
["bitfinex","BTCUSD",1729594404203,0.23784725,67176.0,67175.0,0.03509881]
["bitfinex","BTCUSD",1729594404418,0.150688,67176.0,67175.0,0.03509881]
["bitfinex","BTCUSD",1729594404700,0.23784725,67176.0,67175.0,0.03509881]
["bitfinex","BTCUSD",1729594405355,0.150688,67176.0,67175.0,0.0448697]
["bitfinex","BTCUSD",1729594405548,0.001826,67176.0,67175.0,0.0448697]
["bitfinex","BTCUSD",1729594405759,0.001826,67176.0,67175.0,0.14959865]
["bitfinex","BTCUSD",1729594406422,0.150688,67176.0,67175.0,0.14959865]
["bitfinex","BTCUSD",1729594406825,0.150688,67176.0,67175.0,0.05159865]
["bitfinex","BTCUSD",1729594407028,0.150688,67176.0,67175.0,0.0448697]
["bitfinex","BTCUSD",1729594407485,0.150688,67176.0,67175.0,0.05159851]
["bitfinex","BTCUSD",1729594407672,0.150688,67176.0,67175.0,0.05160337]
["bitfinex","BTCUSD",1729594409968,0.15046281,67176.0,67175.0,0.05160337]
["bitfinex","BTCUSD",1729594411122,0.15046281,67176.0,67175.0,0.05160391]
["bitfinex","BTCUSD",1729594415277,0.15046281,67176.0,67175.0,0.0466096]
["bitfinex","BTCUSD",1729594415726,0.15046281,67176.0,67175.0,0.05160391]
["bitfinex","BTCUSD",1729594417358,0.15046281,67176.0,67175.0,0.14430391]
["bitfinex","BTCUSD",1729594418620,0.15046281,67176.0,67175.0,0.14430535]
["bitfinex","BTCUSD",1729594419321,0.00160081,67176.0,67175.0,0.14430535]
["bitfinex","BTCUSD",1729594419778,0.15046281,67176.0,67175.0,0.22579159]
["bitfinex","BTCUSD",1729594420254,0.15046281,67176.0,67175.0,0.24879159]
["bitfinex","BTCUSD",1729594420255,0.00160081,67176.0,67175.0,0.24879159]
["bitfinex","BTCUSD",1729594420478,0.00160081,67176.0,67175.0,0.3979645]
["bitfinex","BTCUSD",1729594420736,0.00160081,67176.0,67175.0,0.5468285]
["bitfinex","BTCUSD",1729594420950,0.00160081,67176.0,67175.0,0.59809929]
["bitfinex","BTCUSD",1729594422346,0.00160081,67176.0,67175.0,0.59809541]
["bitfinex","BTCUSD",1729594422595,0.00160081,67176.0,67175.0,0.55182462]
["bitfinex","BTCUSD",1729594425177,0.00160081,67176.0,67175.0,0.6292862]
["bitfinex","BTCUSD",1729594426371,0.00160081,67176.0,67175.0,0.55347662]
["bitfinex","BTCUSD",1729594426605,0.00160081,67176.0,67175.0,0.54847662]
["bitfinex","BTCUSD",1729594427075,0.00160081,67176.0,67175.0,0.55100415]
["bitfinex","BTCUSD",1729594427749,0.00160081,67176.0,67175.0,0.5509948]
["bitfinex","BTCUSD",1729594428900,0.00160081,67176.0,67175.0,0.70495395]
["bitfinex","BTCUSD",1729594429866,0.00160081,67176.0,67175.0,0.70495242]
["bitfinex","BTCUSD",1729594432375,0.00160081,67176.0,67175.0,0.68886153]
["bitfinex","BTCUSD",1729594432605,0.00160081,67176.0,67175.0,0.69386153]
["bitfinex","BTCUSD",1729594435480,0.00160081,67176.0,67175.0,0.54490238]
["bitfinex","BTCUSD",1729594437956,0.00160081,67176.0,67175.0,0.59108464]
["bitfinex","BTCUSD",1729594438642,0.00160081,67176.0,67175.0,0.54490238]
["bitfinex","BTCUSD",1729594439800,0.00160081,67176.0,67175.0,0.53990238]
["bitfinex","BTCUSD",1729594440034,0.00160081,67176.0,67175.0,0.54490238]
["bitfinex","BTCUSD",1729594441014,0.00160081,67176.0,67175.0,0.5915574]
["bitfinex","BTCUSD",1729594441794,0.00160081,67176.0,67175.0,0.54490238]
["bitfinex","BTCUSD",1729594451500,0.00160081,67176.0,67175.0,0.59110105]
["bitfinex","BTCUSD",1729594454231,0.00160081,67176.0,67175.0,0.58610105]
["bitfinex","BTCUSD",1729594454454,0.00160081,67176.0,67175.0,0.59110105]
["bitfinex","BTCUSD",1729594461033,0.00160081,67176.0,67175.0,0.60110105]
["bitfinex","BTCUSD",1729594461272,0.00160081,67176.0,67175.0,0.7500602]
["bitfinex","BTCUSD",1729594461961,0.00060081,67176.0,67175.0,0.7310602]
["bitfinex","BTCUSD",1729594462160,0.00060081,67176.0,67175.0,0.58210105]
["bitfinex","BTCUSD",1729594462443,0.00160081,67176.0,67175.0,0.59610105]
["bitfinex","BTCUSD",1729594462658,0.00060081,67176.0,67175.0,0.58210105]
["bitfinex","BTCUSD",1729594462845,0.00160081,67176.0,67175.0,0.61010105]
["bitfinex","BTCUSD",1729594464183,0.00160081,67176.0,67175.0,0.59610105]
["bitfinex","BTCUSD",1729594464640,0.00160081,67176.0,67175.0,0.61010105]
["bitfinex","BTCUSD",1729594465112,0.00160081,67176.0,67175.0,0.61210105]
["bitfinex","BTCUSD",1729594465348,0.00160081,67176.0,67175.0,0.84821945]
["bitfinex","BTCUSD",1729594466045,0.00160081,67176.0,67175.0,0.892554]
["bitfinex","BTCUSD",1729594466712,0.00160081,67176.0,67175.0,0.91478723]
["bitfinex","BTCUSD",1729594467195,0.00160081,67176.0,67175.0,0.94821945]
["bitfinex","BTCUSD",1729594467424,0.00160081,67176.0,67175.0,1.06128943]
["bitfinex","BTCUSD",1729594467648,0.00160081,67176.0,67175.0,0.95045305]
["bitfinex","BTCUSD",1729594468575,0.00160081,67176.0,67175.0,0.94821945]
["bitfinex","BTCUSD",1729594468810,0.00160081,67176.0,67175.0,1.64821945]
["bitfinex","BTCUSD",1729594470165,0.00160081,67176.0,67175.0,1.65045305]
["bitfinex","BTCUSD",1729594472079,0.00160081,67176.0,67175.0,1.64821945]
["bitfinex","BTCUSD",1729594472282,0.00160081,67176.0,67175.0,1.65045305]
["bitfinex","BTCUSD",1729594472719,0.00160081,67176.0,67175.0,1.7376123]
["bitfinex","BTCUSD",1729594473148,0.00160081,67176.0,67175.0,1.65045305]
["bitfinex","BTCUSD",1729594473579,0.00160081,67176.0,67175.0,1.63645305]
["bitfinex","BTCUSD",1729594473813,0.00160081,67176.0,67175.0,1.7376123]
["bitfinex","BTCUSD",1729594474045,0.00060081,67176.0,67175.0,1.7236123]
["bitfinex","BTCUSD",1729594474279,0.00060081,67176.0,67175.0,1.7096123]
["bitfinex","BTCUSD",1729594474510,0.00060081,67176.0,67175.0,1.7236123]
["bitfinex","BTCUSD",1729594474990,0.00060081,67176.0,67175.0,1.63645305]
["bitfinex","BTCUSD",1729594475416,0.00060081,67176.0,67175.0,1.65045305]
["bitfinex","BTCUSD",1729594475608,0.00060081,67176.0,67175.0,1.63645305]
["bitfinex","BTCUSD",1729594475814,0.00060081,67176.0,67175.0,1.65045305]
["bitfinex","BTCUSD",1729594477081,0.00060081,67176.0,67175.0,1.7376123]
["bitfinex","BTCUSD",1729594477296,0.00060081,67176.0,67175.0,1.65045305]
["bitfinex","BTCUSD",1729594478182,0.00060081,67176.0,67175.0,1.7376123]
["bitfinex","BTCUSD",1729594479212,0.00060081,67176.0,67175.0,1.7236123]
["bitfinex","BTCUSD",1729594479854,0.00060081,67176.0,67175.0,1.7096123]
["bitfinex","BTCUSD",1729594480070,0.00060081,67176.0,67175.0,1.7236123]
["bitfinex","BTCUSD",1729594480916,0.00064588,67198.0,67197.0,0.19158689]
["bitfinex","BTCUSD",1729594481186,0.00064588,67198.0,67197.0,0.46026825]
["bitfinex","BTCUSD",1729594481403,0.00064588,67198.0,67197.0,0.45729232]
["bitfinex","BTCUSD",1729594482287,0.00064588,67198.0,67197.0,0.47129232]
["bitfinex","BTCUSD",1729594482534,0.00064588,67198.0,67197.0,0.36184063]
["bitfinex","BTCUSD",1729594483198,0.00064588,67198.0,67197.0,0.37584063]
["bitfinex","BTCUSD",1729594484703,0.00064588,67198.0,67197.0,0.37084063]
["bitfinex","BTCUSD",1729594485378,0.00064588,67198.0,67197.0,0.37307349]
["bitfinex","BTCUSD",1729594485806,0.00064588,67198.0,67197.0,0.37084063]
["bitfinex","BTCUSD",1729594486007,0.00064588,67198.0,67197.0,0.83444603]
["bitfinex","BTCUSD",1729594486247,0.00064588,67198.0,67197.0,0.61874769]
["bitfinex","BTCUSD",1729594487061,0.00064588,67198.0,67197.0,0.60474769]
["bitfinex","BTCUSD",1729594487568,0.00064588,67198.0,67197.0,0.61874769]
["bitfinex","BTCUSD",1729594488003,0.00064588,67198.0,67197.0,0.60474769]
["bitfinex","BTCUSD",1729594488214,0.00064588,67198.0,67197.0,0.61874769]
["bitfinex","BTCUSD",1729594488649,0.00064588,67198.0,67197.0,0.38584063]
["bitfinex","BTCUSD",1729594497163,0.00064588,67198.0,67197.0,0.38784063]
["bitfinex","BTCUSD",1729594497393,0.00064588,67198.0,67197.0,0.38584063]
["bitfinex","BTCUSD",1729594500683,0.00064588,67198.0,67197.0,0.55884063]
["bitfinex","BTCUSD",1729594500921,0.00064588,67198.0,67197.0,0.69213134]
["bitfinex","BTCUSD",1729594501169,0.00064588,67198.0,67197.0,0.84109049]
["bitfinex","BTCUSD",1729594501643,0.00064588,67198.0,67197.0,0.81309049]
["bitfinex","BTCUSD",1729594502102,0.00064588,67198.0,67197.0,0.73993124]
["bitfinex","BTCUSD",1729594502354,0.07299353,67212.0,67211.0,0.18655589]
["bitfinex","BTCUSD",1729594502588,0.07299353,67212.0,67211.0,0.33551504]
["bitfinex","BTCUSD",1729594502817,0.07299353,67212.0,67211.0,0.34278208]
["bitfinex","BTCUSD",1729594503272,0.07299353,67212.0,67211.0,0.28779159]
["bitfinex","BTCUSD",1729594503709,0.07299353,67212.0,67211.0,0.29979159]
["bitfinex","BTCUSD",1729594504141,0.07299353,67212.0,67211.0,0.44857659]
["bitfinex","BTCUSD",1729594505180,0.07299353,67212.0,67211.0,0.45857659]
["bitfinex","BTCUSD",1729594505404,0.07299353,67212.0,67211.0,0.46965797]
["bitfinex","BTCUSD",1729594505599,0.07299353,67212.0,67211.0,0.37586346]
["bitfinex","BTCUSD",1729594507844,0.000825,67219.0,67218.0,0.03777089]
["bitfinex","BTCUSD",1729594508093,0.000825,67219.0,67218.0,0.34658042]
["bitfinex","BTCUSD",1729594508349,0.000825,67219.0,67218.0,0.41873572]
["bitfinex","BTCUSD",1729594509462,0.000825,67219.0,67218.0,0.35382338]
["bitfinex","BTCUSD",1729594509705,0.000825,67219.0,67218.0,0.36582338]
["bitfinex","BTCUSD",1729594509916,0.000825,67219.0,67218.0,0.35382338]
["bitfinex","BTCUSD",1729594510139,0.000825,67219.0,67218.0,0.36782338]
["bitfinex","BTCUSD",1729594510587,0.000825,67219.0,67218.0,0.21905438]
["bitfinex","BTCUSD",1729594510802,0.000825,67219.0,67218.0,0.23305438]
["bitfinex","BTCUSD",1729594512141,0.000825,67219.0,67218.0,0.21905438]
["bitfinex","BTCUSD",1729594512348,0.000825,67219.0,67218.0,0.23305438]
["bitfinex","BTCUSD",1729594512565,0.000825,67219.0,67218.0,0.38179815]
["bitfinex","BTCUSD",1729594513870,0.000825,67219.0,67218.0,0.49008777]
["bitfinex","BTCUSD",1729594514085,0.000825,67219.0,67218.0,0.23302915]
["bitfinex","BTCUSD",1729594516534,0.000825,67219.0,67218.0,0.2330167]
["bitfinex","BTCUSD",1729594517220,0.000825,67219.0,67218.0,0.3817857]
["bitfinex","BTCUSD",1729594520309,0.000825,67219.0,67218.0,0.49007427]
["bitfinex","BTCUSD",1729594531525,0.000825,67219.0,67218.0,0.34130527]
["bitfinex","BTCUSD",1729594531757,0.000825,67219.0,67218.0,0.33026157]
["bitfinex","BTCUSD",1729594531971,0.000825,67219.0,67218.0,0.34131635]
["bitfinex","BTCUSD",1729594532215,0.000825,67219.0,67218.0,0.33026157]
["bitfinex","BTCUSD",1729594532429,0.000825,67219.0,67218.0,0.3413164]
["bitfinex","BTCUSD",1729594532914,0.000825,67219.0,67218.0,0.23302783]
["bitfinex","BTCUSD",1729594535562,0.000825,67219.0,67218.0,0.48167193]
["bitfinex","BTCUSD",1729594535763,0.000825,67219.0,67218.0,0.47869683]
["bitfinex","BTCUSD",1729594536619,0.000825,67219.0,67218.0,0.46469683]
["bitfinex","BTCUSD",1729594536832,0.000825,67219.0,67218.0,0.47869683]
["bitfinex","BTCUSD",1729594537046,0.000825,67219.0,67218.0,0.46469683]
["bitfinex","BTCUSD",1729594537462,0.000825,67219.0,67218.0,0.47869683]
["bitfinex","BTCUSD",1729594537891,0.000825,67219.0,67218.0,0.56365369]
["bitfinex","BTCUSD",1729594538103,0.000825,67219.0,67218.0,0.57765369]
["bitfinex","BTCUSD",1729594538534,0.000825,67219.0,67218.0,0.58265369]
["bitfinex","BTCUSD",1729594538755,0.000825,67219.0,67218.0,0.58765369]
["bitfinex","BTCUSD",1729594539308,0.000825,67219.0,67218.0,0.63574237]
["bitfinex","BTCUSD",1729594540153,0.000825,67219.0,67218.0,0.62174237]
["bitfinex","BTCUSD",1729594540393,0.000825,67219.0,67218.0,0.60774237]
["bitfinex","BTCUSD",1729594540603,0.000825,67219.0,67218.0,0.63574237]
["bitfinex","BTCUSD",1729594540823,0.000825,67219.0,67218.0,0.62174237]
["bitfinex","BTCUSD",1729594541028,0.000825,67219.0,67218.0,0.60774237]
["bitfinex","BTCUSD",1729594541241,0.000825,67219.0,67218.0,0.62174237]
["bitfinex","BTCUSD",1729594541456,0.000825,67219.0,67218.0,0.63574237]
["bitfinex","BTCUSD",1729594541912,0.000825,67219.0,67218.0,0.62174237]
["bitfinex","BTCUSD",1729594542110,0.000825,67219.0,67218.0,0.60774237]
["bitfinex","BTCUSD",1729594542544,0.000825,67219.0,67218.0,0.79490162]
["bitfinex","BTCUSD",1729594542745,0.000825,67219.0,67218.0,0.75189971]
["bitfinex","BTCUSD",1729594543225,0.000825,67219.0,67218.0,1.45189971]
["bitfinex","BTCUSD",1729594543468,0.000825,67220.0,67219.0,0.03177089]
["bitfinex","BTCUSD",1729594543679,0.000825,67220.0,67219.0,0.81984487]
["bitfinex","BTCUSD",1729594543892,0.000825,67220.0,67219.0,0.91920878]
["bitfinex","BTCUSD",1729594544133,0.000825,67220.0,67219.0,0.92642658]
["bitfinex","BTCUSD",1729594544341,0.000825,67220.0,67219.0,1.53811189]
["bitfinex","BTCUSD",1729594544550,0.000825,67220.0,67219.0,1.62635487]
["bitfinex","BTCUSD",1729594544777,0.000825,67220.0,67219.0,1.53811189]
["bitfinex","BTCUSD",1729594545194,0.000825,67220.0,67219.0,1.55211189]
["bitfinex","BTCUSD",1729594545453,0.000825,67220.0,67219.0,1.56611189]
["bitfinex","BTCUSD",1729594546480,0.000825,67220.0,67219.0,1.63227516]
["bitfinex","BTCUSD",1729594546977,0.000825,67220.0,67219.0,1.63226117]
["bitfinex","BTCUSD",1729594548583,0.000825,67220.0,67219.0,0.93226117]
["bitfinex","BTCUSD",1729594550667,0.000825,67220.0,67219.0,0.94328925]
["bitfinex","BTCUSD",1729594550908,0.000825,67220.0,67219.0,0.93225402]
["bitfinex","BTCUSD",1729594551348,0.000825,67220.0,67219.0,0.95325]
["bitfinex","BTCUSD",1729594551568,0.000825,67220.0,67219.0,1.65325]
["bitfinex","BTCUSD",1729594552493,0.000825,67220.0,67219.0,1.56609075]
["bitfinex","BTCUSD",1729594552938,0.000825,67220.0,67219.0,1.65325]
["bitfinex","BTCUSD",1729594553407,0.000825,67220.0,67219.0,1.63225402]
["bitfinex","BTCUSD",1729594553633,0.000825,67220.0,67219.0,1.63390602]
["bitfinex","BTCUSD",1729594554080,0.000843,67244.0,67234.0,0.17835723]
["bitfinex","BTCUSD",1729594554302,0.000843,67244.0,67237.0,0.39254024]
["bitfinex","BTCUSD",1729594554553,0.000843,67244.0,67237.0,0.54149939]
["bitfinex","BTCUSD",1729594554764,0.000843,67244.0,67237.0,0.5596814]
["bitfinex","BTCUSD",1729594554990,0.000843,67244.0,67237.0,0.70864055]
["bitfinex","BTCUSD",1729594555218,0.000843,67244.0,67237.0,1.00947964]
["bitfinex","BTCUSD",1729594555440,0.000843,67244.0,67237.0,0.6983813]
["bitfinex","BTCUSD",1729594555895,0.000843,67244.0,67237.0,0.74423788]
["bitfinex","BTCUSD",1729594556330,0.000843,67244.0,67237.0,0.6983813]
["bitfinex","BTCUSD",1729594557189,0.000843,67244.0,67237.0,0.7123813]
["bitfinex","BTCUSD",1729594557827,0.000843,67244.0,67237.0,0.7263813]
["bitfinex","BTCUSD",1729594558029,0.000843,67244.0,67237.0,0.7123813]
["bitfinex","BTCUSD",1729594558528,0.000843,67244.0,67237.0,1.5123813]
["bitfinex","BTCUSD",1729594559399,0.000843,67244.0,67237.0,1.5263813]
["bitfinex","BTCUSD",1729594560296,0.000843,67244.0,67237.0,0.8263813]
["bitfinex","BTCUSD",1729594561568,0.000843,67244.0,67237.0,0.81536838]
["bitfinex","BTCUSD",1729594561781,0.000843,67244.0,67237.0,0.81313762]
["bitfinex","BTCUSD",1729594562421,0.000843,67244.0,67237.0,0.82413991]
["bitfinex","BTCUSD",1729594562652,0.000843,67244.0,67237.0,0.82414136]
["bitfinex","BTCUSD",1729594563089,0.000843,67244.0,67243.0,0.40003723]
["bitfinex","BTCUSD",1729594563355,0.000843,67244.0,67243.0,0.85309469]
["bitfinex","BTCUSD",1729594563600,0.000843,67244.0,67243.0,0.86025082]
["bitfinex","BTCUSD",1729594564293,0.000843,67244.0,67243.0,0.87425082]
["bitfinex","BTCUSD",1729594564514,0.000843,67244.0,67243.0,0.88825082]
["bitfinex","BTCUSD",1729594564736,0.000843,67244.0,67243.0,1.58825082]
["bitfinex","BTCUSD",1729594564952,0.000843,67244.0,67243.0,1.57425082]
["bitfinex","BTCUSD",1729594565409,0.000843,67244.0,67243.0,1.57286411]
["bitfinex","BTCUSD",1729594565852,0.000843,67244.0,67243.0,1.58386514]
["bitfinex","BTCUSD",1729594566116,0.000843,67244.0,67243.0,1.5728614]
["bitfinex","BTCUSD",1729594566521,0.0001069,67261.0,67243.0,1.5728614]
["bitfinex","BTCUSD",1729594566522,0.04839373,67250.0,67249.0,0.37625602]
["bitfinex","BTCUSD",1729594566742,0.04839373,67250.0,67249.0,0.74842934]
["bitfinex","BTCUSD",1729594566951,0.04839373,67250.0,67249.0,0.75556186]
["bitfinex","BTCUSD",1729594567852,0.04839373,67250.0,67249.0,0.76956186]
["bitfinex","BTCUSD",1729594568058,0.04839373,67250.0,67249.0,0.78356186]
["bitfinex","BTCUSD",1729594568728,0.04839373,67250.0,67249.0,0.78256186]
["bitfinex","BTCUSD",1729594569150,0.04839373,67250.0,67249.0,1.48256186]
["bitfinex","BTCUSD",1729594569353,0.04839373,67250.0,67249.0,1.45756083]
["bitfinex","BTCUSD",1729594569565,0.04839373,67250.0,67249.0,1.48479296]
["bitfinex","BTCUSD",1729594570456,0.04839373,67250.0,67249.0,1.48256227]
["bitfinex","BTCUSD",1729594570664,0.04839373,67250.0,67249.0,0.78256227]
["bitfinex","BTCUSD",1729594571152,0.04839373,67250.0,67249.0,0.78479311]
["bitfinex","BTCUSD",1729594571926,0.04839373,67250.0,67249.0,0.78256227]
["bitfinex","BTCUSD",1729594572353,0.04839373,67250.0,67249.0,0.78356227]
["bitfinex","BTCUSD",1729594572787,0.04839373,67250.0,67249.0,0.70176227]
["bitfinex","BTCUSD",1729594572998,0.04839373,67250.0,67249.0,1.40176227]
["bitfinex","BTCUSD",1729594574395,0.04839373,67250.0,67249.0,0.48753063]
["bitfinex","BTCUSD",1729594574620,0.04839373,67250.0,67249.0,0.37303063]
["bitfinex","BTCUSD",1729594575326,0.28425098,67250.0,67249.0,0.20932963]
["bitfinex","BTCUSD",1729594575568,0.04839373,67250.0,67249.0,0.19832819]
["bitfinex","BTCUSD",1729594575996,0.04839373,67250.0,67249.0,0.18432819]
["bitfinex","BTCUSD",1729594576945,0.04839373,67250.0,67249.0,0.20732819]
["bitfinex","BTCUSD",1729594577396,0.04921873,67250.0,67249.0,0.21833943]
["bitfinex","BTCUSD",1729594577649,0.04921873,67250.0,67249.0,0.22132819]
["bitfinex","BTCUSD",1729594578120,0.04921873,67250.0,67249.0,0.23233943]
["bitfinex","BTCUSD",1729594578336,0.04921873,67250.0,67249.0,0.22132819]
["bitfinex","BTCUSD",1729594578807,0.04921873,67250.0,67249.0,0.23233943]
["bitfinex","BTCUSD",1729594579032,0.04921873,67250.0,67249.0,0.22132819]
["bitfinex","BTCUSD",1729594579487,0.04921873,67250.0,67249.0,0.23233943]
["bitfinex","BTCUSD",1729594579699,0.04921873,67250.0,67249.0,0.22132819]
["bitfinex","BTCUSD",1729594580381,0.04921873,67250.0,67249.0,0.2323453]
["bitfinex","BTCUSD",1729594581038,0.04921873,67250.0,67249.0,0.22132819]
["bitfinex","BTCUSD",1729594581470,0.04921873,67250.0,67249.0,0.2323453]
["bitfinex","BTCUSD",1729594583439,0.19791673,67250.0,67249.0,0.2323453]
["bitfinex","BTCUSD",1729594583951,0.04921873,67250.0,67249.0,0.2323453]
["bitfinex","BTCUSD",1729594584179,0.19791673,67250.0,67249.0,0.2525934]
["bitfinex","BTCUSD",1729594584406,0.19791673,67250.0,67249.0,0.24157629]
["bitfinex","BTCUSD",1729594584646,0.19791673,67250.0,67249.0,0.2295934]
["bitfinex","BTCUSD",1729594584891,0.19791673,67250.0,67249.0,0.19832819]
["bitfinex","BTCUSD",1729594585114,0.19791673,67250.0,67249.0,0.2093453]
["bitfinex","BTCUSD",1729594585358,0.04921873,67250.0,67249.0,0.2093453]
["bitfinex","BTCUSD",1729594586062,0.04921873,67250.0,67249.0,0.2323453]
["bitfinex","BTCUSD",1729594587424,0.04921873,67250.0,67249.0,0.22132819]
["bitfinex","BTCUSD",1729594588781,0.04921873,67250.0,67249.0,0.22297819]
["bitfinex","BTCUSD",1729594589268,0.04921873,67250.0,67249.0,0.25505841]
["bitfinex","BTCUSD",1729594596295,0.04921873,67250.0,67249.0,0.22297819]
["bitfinex","BTCUSD",1729594598811,0.19791673,67250.0,67249.0,0.22297819]
["bitfinex","BTCUSD",1729594599285,0.04921873,67250.0,67249.0,0.22297819]
["bitfinex","BTCUSD",1729594602791,0.04903976,67250.0,67249.0,0.22297819]
["bitfinex","BTCUSD",1729594606106,0.04903976,67250.0,67249.0,0.31597819]
["bitfinex","BTCUSD",1729594606938,0.04903976,67250.0,67249.0,0.28797819]
["bitfinex","BTCUSD",1729594607158,0.04903976,67250.0,67249.0,0.30197819]
["bitfinex","BTCUSD",1729594607356,0.04903976,67250.0,67249.0,0.31597819]
["bitfinex","BTCUSD",1729594610302,0.04903976,67250.0,67249.0,0.36202626]
["bitfinex","BTCUSD",1729594610519,0.04903976,67250.0,67249.0,0.38374473]
["bitfinex","BTCUSD",1729594610971,0.04903976,67250.0,67249.0,0.42979324]
["bitfinex","BTCUSD",1729594612754,0.04903976,67250.0,67249.0,0.38374473]
["bitfinex","BTCUSD",1729594613739,0.04903976,67250.0,67249.0,0.42979269]
["bitfinex","BTCUSD",1729594614187,0.04903976,67250.0,67249.0,0.26902615]
["bitfinex","BTCUSD",1729594617378,0.04903976,67250.0,67249.0,0.22297819]
["bitfinex","BTCUSD",1729594617581,0.19773776,67250.0,67249.0,0.22297819]
["bitfinex","BTCUSD",1729594618009,0.04903976,67250.0,67249.0,0.22297819]
["bitfinex","BTCUSD",1729594618447,0.19773776,67250.0,67249.0,0.19997819]
["bitfinex","BTCUSD",1729594621077,0.04903976,67250.0,67249.0,0.19997819]
["bitfinex","BTCUSD",1729594621549,0.19773776,67250.0,67249.0,0.19997819]
["bitfinex","BTCUSD",1729594622213,0.19773776,67250.0,67249.0,0.19284567]
["bitfinex","BTCUSD",1729594622717,0.46589701,67250.0,67249.0,0.03442658]
["bitfinex","BTCUSD",1729594622951,0.71995936,67250.0,67249.0,0.04568987]
["bitfinex","BTCUSD",1729594623179,0.53283827,67250.0,67249.0,0.03442658]
["bitfinex","BTCUSD",1729594623421,0.63273662,67250.0,67249.0,0.02042658]
["bitfinex","BTCUSD",1729594623960,0.80705512,67250.0,67249.0,0.04388652]
["bitfinex","BTCUSD",1729594624199,0.61998051,67250.0,67249.0,0.04388652]
["bitfinex","BTCUSD",1729594624438,0.44566201,67250.0,67249.0,0.04388652]
["bitfinex","BTCUSD",1729594624654,0.53282126,67250.0,67249.0,0.03442658]
["bitfinex","BTCUSD",1729594624880,0.53282126,67250.0,67249.0,0.04388652]
["bitfinex","BTCUSD",1729594625103,0.53282126,67250.0,67249.0,0.02988652]
["bitfinex","BTCUSD",1729594625326,0.46589701,67250.0,67249.0,0.02988652]
["bitfinex","BTCUSD",1729594625552,0.46589701,67250.0,67249.0,0.02188652]
["bitfinex","BTCUSD",1729594625782,0.46589701,67250.0,67249.0,0.02488652]
["bitfinex","BTCUSD",1729594626008,0.46589701,67250.0,67249.0,0.02988652]
["bitfinex","BTCUSD",1729594626238,0.46589701,67250.0,67249.0,0.01142658]
["bitfinex","BTCUSD",1729594626472,0.46589701,67250.0,67249.0,0.02088652]
["bitfinex","BTCUSD",1729594626703,0.46589701,67250.0,67249.0,0.02888652]
["bitfinex","BTCUSD",1729594627151,0.51049601,67250.0,67249.0,0.02888652]
["bitfinex","BTCUSD",1729594627376,0.46589701,67250.0,67249.0,0.02888652]
["bitfinex","BTCUSD",1729594627603,0.46589701,67250.0,67249.0,0.01942658]
["bitfinex","BTCUSD",1729594627858,0.46589701,67250.0,67249.0,0.02888652]
["bitfinex","BTCUSD",1729594628079,0.19873776,67250.0,67249.0,0.02888652]
["bitfinex","BTCUSD",1729594628298,0.28589701,67250.0,67249.0,0.02888652]
["bitfinex","BTCUSD",1729594628961,0.28589701,67250.0,67249.0,0.01942658]
["bitfinex","BTCUSD",1729594629176,0.28589701,67250.0,67249.0,0.02888652]
["bitfinex","BTCUSD",1729594633061,0.28489701,67250.0,67249.0,0.02888652]
["bitfinex","BTCUSD",1729594633901,0.28589701,67250.0,67249.0,0.02888652]
["bitfinex","BTCUSD",1729594637585,0.28589701,67250.0,67249.0,0.02410994]
["bitfinex","BTCUSD",1729594637817,0.37305626,67250.0,67249.0,0.01965]
["bitfinex","BTCUSD",1729594638039,0.37513776,67250.0,67249.0,0.01965]
["bitfinex","BTCUSD",1729594638267,0.54945626,67250.0,67249.0,0.01965]
["bitfinex","BTCUSD",1729594638499,0.46229701,67250.0,67249.0,0.01965]
["bitfinex","BTCUSD",1729594638721,0.54945626,67250.0,67249.0,0.01965]
["bitfinex","BTCUSD",1729594638957,0.46229701,67250.0,67249.0,0.01965]
["bitfinex","BTCUSD",1729594639195,0.54945626,67250.0,67249.0,0.01965]
["bitfinex","BTCUSD",1729594639426,0.54945626,67250.0,67249.0,0.01465]
["bitfinex","BTCUSD",1729594639427,0.46229701,67250.0,67249.0,0.01465]
["bitfinex","BTCUSD",1729594639652,0.46229701,67250.0,67249.0,0.01965]
["bitfinex","BTCUSD",1729594639866,0.36259701,67250.0,67249.0,0.01965]
["bitfinex","BTCUSD",1729594640334,0.28589701,67250.0,67249.0,0.01942658]
["bitfinex","BTCUSD",1729594640549,0.28589701,67250.0,67249.0,0.02888652]
["bitfinex","BTCUSD",1729594642641,0.28489701,67250.0,67249.0,0.02888652]
["bitfinex","BTCUSD",1729594642870,0.28589701,67250.0,67249.0,0.01942658]
["bitfinex","BTCUSD",1729594643094,0.28589701,67250.0,67249.0,0.02888652]
["bitfinex","BTCUSD",1729594644160,0.28489701,67250.0,67249.0,0.02888652]
["bitfinex","BTCUSD",1729594644797,0.28589701,67250.0,67249.0,0.03796805]
["bitfinex","BTCUSD",1729594645016,0.28589701,67250.0,67249.0,0.02888652]
["bitfinex","BTCUSD",1729594645671,0.28489701,67250.0,67249.0,0.02888652]
["bitfinex","BTCUSD",1729594647457,0.28489701,67250.0,67249.0,0.03796805]
["bitfinex","BTCUSD",1729594649167,0.28489701,67250.0,67249.0,0.049005]
["bitfinex","BTCUSD",1729594649379,0.28489701,67250.0,67249.0,0.03796805]
["bitfinex","BTCUSD",1729594649587,0.28489701,67250.0,67249.0,0.049005]
["bitfinex","BTCUSD",1729594649808,0.28489701,67250.0,67249.0,0.03796805]
["bitfinex","BTCUSD",1729594650035,0.28589701,67250.0,67249.0,0.049005]
["bitfinex","BTCUSD",1729594650247,0.28589701,67250.0,67249.0,0.03350811]
["bitfinex","BTCUSD",1729594650459,0.28589701,67250.0,67249.0,0.04454506]
["bitfinex","BTCUSD",1729594650922,0.64285626,67250.0,67249.0,0.02373153]
["bitfinex","BTCUSD",1729594651147,0.68741396,67250.0,67249.0,0.02373153]
["bitfinex","BTCUSD",1729594651377,0.64285626,67250.0,67249.0,0.01465]
["bitfinex","BTCUSD",1729594651608,0.8997361,67250.0,67249.0,0.01465]
["bitfinex","BTCUSD",1729594651832,0.8997361,67250.0,67238.0,0.01103695]
["bitfinex","BTCUSD",1729594651833,0.149723,67239.0,67238.0,0.01103695]
["bitfinex","BTCUSD",1729594652059,0.149725,67238.0,67237.0,0.01270132]
["bitfinex","BTCUSD",1729594652268,0.149725,67238.0,67237.0,0.00165]
["bitfinex","BTCUSD",1729594652476,0.149725,67238.0,67237.0,0.01270132]
["bitfinex","BTCUSD",1729594652904,0.149725,67238.0,67237.0,0.00165]
["bitfinex","BTCUSD",1729594654583,0.149725,67238.0,67237.0,0.00465]
["bitfinex","BTCUSD",1729594655042,0.149725,67238.0,67237.0,0.00965]
["bitfinex","BTCUSD",1729594655947,0.148725,67238.0,67237.0,0.00965]
["bitfinex","BTCUSD",1729594657516,0.149725,67238.0,67237.0,0.01442658]
["bitfinex","BTCUSD",1729594658479,0.148725,67238.0,67237.0,0.01442658]
["bitfinex","BTCUSD",1729594659556,0.149725,67238.0,67237.0,0.01442658]
["bitfinex","BTCUSD",1729594661814,0.148725,67238.0,67237.0,0.01442658]
["bitfinex","BTCUSD",1729594665425,0.23588425,67238.0,67237.0,0.01442658]
["bitfinex","BTCUSD",1729594666762,0.23688425,67238.0,67237.0,0.01442658]
["bitfinex","BTCUSD",1729594667677,0.23588425,67238.0,67237.0,0.01442658]
["bitfinex","BTCUSD",1729594668971,0.23688425,67238.0,67237.0,0.01442658]
["bitfinex","BTCUSD",1729594671098,0.148725,67238.0,67237.0,0.16338573]
["bitfinex","BTCUSD",1729594671354,0.546149,67242.0,67241.0,0.00477658]
["bitfinex","BTCUSD",1729594671557,0.1,67242.0,67241.0,0.33449567]
["bitfinex","BTCUSD",1729594671789,0.248716,67242.0,67241.0,0.34360352]
["bitfinex","BTCUSD",1729594672002,0.1,67242.0,67241.0,0.3546401]
["bitfinex","BTCUSD",1729594672211,0.1,67242.0,67241.0,0.34360352]
["bitfinex","BTCUSD",1729594672427,0.1,67242.0,67241.0,0.35463641]
["bitfinex","BTCUSD",1729594672644,0.101,67242.0,67241.0,0.44466923]
["bitfinex","BTCUSD",1729594672865,0.101,67242.0,67241.0,0.45566923]
["bitfinex","BTCUSD",1729594673069,0.101,67242.0,67241.0,0.44466923]
["bitfinex","BTCUSD",1729594673485,0.101,67242.0,67241.0,0.45866923]
["bitfinex","BTCUSD",1729594673713,0.101,67242.0,67241.0,0.44466923]
["bitfinex","BTCUSD",1729594673954,0.101,67242.0,67241.0,0.45866923]
["bitfinex","BTCUSD",1729594674181,0.249716,67242.0,67241.0,0.38063641]
["bitfinex","BTCUSD",1729594674389,0.248716,67242.0,67241.0,0.36863641]
["bitfinex","BTCUSD",1729594674612,0.248716,67242.0,67241.0,0.38263641]
["bitfinex","BTCUSD",1729594675053,0.248716,67242.0,67241.0,0.36863641]
["bitfinex","BTCUSD",1729594675520,0.248716,67242.0,67241.0,0.38263641]
["bitfinex","BTCUSD",1729594675948,0.1,67242.0,67241.0,0.38263641]
["bitfinex","BTCUSD",1729594676165,0.248716,67242.0,67241.0,0.38263641]
["bitfinex","BTCUSD",1729594677233,0.33587525,67242.0,67241.0,0.29242856]
["bitfinex","BTCUSD",1729594677459,0.33687525,67242.0,67241.0,0.30305652]
["bitfinex","BTCUSD",1729594677668,0.33587525,67242.0,67241.0,0.30305652]
["bitfinex","BTCUSD",1729594678603,0.33587525,67242.0,67241.0,0.21285652]
["bitfinex","BTCUSD",1729594678767,0.33687525,67242.0,67241.0,0.21285652]
["bitfinex","BTCUSD",1729594682435,0.33687525,67242.0,67241.0,0.20182363]
["bitfinex","BTCUSD",1729594682643,0.33687525,67242.0,67241.0,0.21287059]
["bitfinex","BTCUSD",1729594682863,0.33687525,67242.0,67241.0,0.20363407]
["bitfinex","BTCUSD",1729594683298,0.33687525,67242.0,67241.0,0.21287059]
["bitfinex","BTCUSD",1729594683927,0.33687525,67242.0,67241.0,0.06391144]
["bitfinex","BTCUSD",1729594684208,0.33687525,67242.0,67241.0,0.05286448]
["bitfinex","BTCUSD",1729594684417,0.33687525,67242.0,67241.0,0.04223652]
["bitfinex","BTCUSD",1729594694715,0.33687525,67242.0,67241.0,0.05328698]
["bitfinex","BTCUSD",1729594694933,0.33687525,67242.0,67241.0,0.04223652]
["bitfinex","BTCUSD",1729594695607,0.33687525,67242.0,67241.0,0.05328698]
["bitfinex","BTCUSD",1729594696046,0.33687525,67242.0,67241.0,0.04223652]
["bitfinex","BTCUSD",1729594696483,0.33687525,67242.0,67241.0,0.04828698]
["bitfinex","BTCUSD",1729594696711,0.33687525,67242.0,67241.0,0.04223652]
["bitfinex","BTCUSD",1729594698359,0.33687525,67242.0,67241.0,0.05328698]
["bitfinex","BTCUSD",1729594698571,0.33687525,67242.0,67241.0,0.04223652]
["bitfinex","BTCUSD",1729594698786,0.33687525,67242.0,67241.0,0.05328698]
["bitfinex","BTCUSD",1729594698999,0.33687525,67242.0,67241.0,0.04223652]
["bitfinex","BTCUSD",1729594699466,0.33687525,67242.0,67241.0,0.05328698]
["bitfinex","BTCUSD",1729594699647,0.33687525,67242.0,67241.0,0.04223652]
["bitfinex","BTCUSD",1729594699867,0.33687525,67242.0,67241.0,0.05328698]
["bitfinex","BTCUSD",1729594700088,0.33687525,67242.0,67241.0,0.04223652]
["bitfinex","BTCUSD",1729594700311,0.33687525,67242.0,67241.0,0.05328698]
["bitfinex","BTCUSD",1729594700533,0.33687525,67242.0,67241.0,0.04223652]
["bitfinex","BTCUSD",1729594700742,0.33687525,67242.0,67241.0,0.05328698]
["bitfinex","BTCUSD",1729594700968,0.33687525,67242.0,67241.0,0.04223652]
["bitfinex","BTCUSD",1729594701185,0.33687525,67242.0,67241.0,0.05328698]
["bitfinex","BTCUSD",1729594701402,0.33687525,67242.0,67241.0,0.04223652]
["bitfinex","BTCUSD",1729594701620,0.33687525,67242.0,67241.0,0.05328698]
["bitfinex","BTCUSD",1729594701823,0.33687525,67242.0,67241.0,0.04223652]
["bitfinex","BTCUSD",1729594702069,0.33687525,67242.0,67241.0,0.05328698]
["bitfinex","BTCUSD",1729594702303,0.33587525,67242.0,67241.0,0.13418698]
["bitfinex","BTCUSD",1729594702532,0.248716,67242.0,67241.0,0.38425962]
["bitfinex","BTCUSD",1729594704175,0.248716,67242.0,67241.0,0.37486116]
["bitfinex","BTCUSD",1729594704371,0.248716,67242.0,67241.0,0.38592379]
["bitfinex","BTCUSD",1729594707971,0.248716,67242.0,67241.0,0.30502379]
["bitfinex","BTCUSD",1729594708622,0.249716,67242.0,67241.0,0.30502379]
["bitfinex","BTCUSD",1729594708849,0.249716,67242.0,67241.0,0.21302379]
["bitfinex","BTCUSD",1729594709061,0.248716,67242.0,67241.0,0.21302379]
["bitfinex","BTCUSD",1729594709272,0.249716,67242.0,67241.0,0.21302379]
["bitfinex","BTCUSD",1729594712418,0.249716,67242.0,67241.0,0.0546047]
["bitfinex","BTCUSD",1729594712632,0.29430406,67242.0,67241.0,0.06406464]
["bitfinex","BTCUSD",1729594712851,0.29430406,67242.0,67241.0,0.05495115]
["bitfinex","BTCUSD",1729594713304,0.30102417,67242.0,67241.0,0.05495115]
["bitfinex","BTCUSD",1729594713951,0.248716,67242.0,67241.0,0.05495115]
["bitfinex","BTCUSD",1729594714162,0.249716,67242.0,67241.0,0.05495115]
["bitfinex","BTCUSD",1729594715497,0.249716,67242.0,67241.0,0.04388852]
["bitfinex","BTCUSD",1729594715714,0.249716,67242.0,67241.0,0.05495256]
["bitfinex","BTCUSD",1729594719054,0.249716,67242.0,67241.0,0.05494097]
["bitfinex","BTCUSD",1729594720801,0.249716,67242.0,67241.0,0.04548103]
["bitfinex","BTCUSD",1729594721025,0.249716,67242.0,67241.0,0.05494097]
["bitfinex","BTCUSD",1729594721248,0.29430406,67242.0,67241.0,0.05494097]
["bitfinex","BTCUSD",1729594721497,0.29430406,67242.0,67241.0,0.05016439]
["bitfinex","BTCUSD",1729594721716,0.29430406,67242.0,67241.0,0.05494097]
["bitfinex","BTCUSD",1729594722817,0.29430406,67242.0,67241.0,0.04388852]
["bitfinex","BTCUSD",1729594723944,0.29433867,67242.0,67241.0,0.04388852]
["bitfinex","BTCUSD",1729594727253,0.249716,67242.0,67241.0,0.04388852]
["bitfinex","BTCUSD",1729594734187,0.33687525,67242.0,67241.0,0.029652]
["bitfinex","BTCUSD",1729594734457,0.50374262,67242.0,67241.0,0.029652]
["bitfinex","BTCUSD",1729594734686,0.50163698,67242.0,67241.0,0.029652]
["bitfinex","BTCUSD",1729594735164,0.50163698,67242.0,67241.0,0.001652]
["bitfinex","BTCUSD",1729594735392,0.50163698,67242.0,67237.0,0.00165]
["bitfinex","BTCUSD",1729594735393,0.249725,67238.0,67237.0,0.00165]
["bitfinex","BTCUSD",1729594735635,0.67160523,67238.0,67237.0,0.00165]
["bitfinex","BTCUSD",1729594737935,0.67660523,67238.0,67237.0,0.00165]
["bitfinex","BTCUSD",1729594738116,0.67860523,67238.0,67237.0,0.00165]
["bitfinex","BTCUSD",1729594738379,0.67360523,67238.0,67237.0,0.00165]
["bitfinex","BTCUSD",1729594738591,0.67760523,67238.0,67237.0,0.00265]
["bitfinex","BTCUSD",1729594739038,0.68060523,67238.0,67237.0,0.00265]
["bitfinex","BTCUSD",1729594742435,0.5158435,67238.0,67237.0,0.00265]
["bitfinex","BTCUSD",1729594742645,0.68031043,67238.0,67237.0,0.00265]
["bitfinex","BTCUSD",1729594744626,0.79165858,67238.0,67237.0,0.00265]
["bitfinex","BTCUSD",1729594746374,0.68031043,67238.0,67237.0,0.00265]
["bitfinex","BTCUSD",1729594746580,0.79163678,67238.0,67237.0,0.00265]
["bitfinex","BTCUSD",1729594746788,0.68031043,67238.0,67237.0,0.00265]
["bitfinex","BTCUSD",1729594747290,0.97161955,67238.0,67237.0,1e-06]
["bitfinex","BTCUSD",1729594747497,0.97161955,67238.0,67219.0,0.006652]
["bitfinex","BTCUSD",1729594747498,0.14976,67222.0,67219.0,0.006652]
["bitfinex","BTCUSD",1729594747713,0.23691925,67222.0,67219.0,0.01142858]
["bitfinex","BTCUSD",1729594747939,0.23691925,67222.0,67219.0,0.01588852]
["bitfinex","BTCUSD",1729594748177,0.149765,67220.0,67219.0,0.01111194]
["bitfinex","BTCUSD",1729594748358,0.149765,67220.0,67219.0,0.006652]
["bitfinex","BTCUSD",1729594748611,0.149765,67220.0,67219.0,0.01142858]
["bitfinex","BTCUSD",1729594748832,0.149765,67220.0,67219.0,0.006652]
["bitfinex","BTCUSD",1729594749281,0.150765,67220.0,67219.0,0.018652]
["bitfinex","BTCUSD",1729594749500,0.151765,67220.0,67219.0,0.032652]
["bitfinex","BTCUSD",1729594749775,0.151765,67220.0,67219.0,0.03742858]
["bitfinex","BTCUSD",1729594749993,0.151765,67220.0,67219.0,0.04188852]
["bitfinex","BTCUSD",1729594754652,0.23892425,67220.0,67219.0,0.04188852]
["bitfinex","BTCUSD",1729594755774,0.24589439,67220.0,67219.0,0.04188852]
["bitfinex","BTCUSD",1729594756660,0.24589439,67220.0,67219.0,0.03242858]
["bitfinex","BTCUSD",1729594756868,0.24589439,67220.0,67219.0,0.04188852]
["bitfinex","BTCUSD",1729594757075,0.24530818,67220.0,67219.0,0.04188852]
["bitfinex","BTCUSD",1729594757557,0.24530818,67220.0,67219.0,0.03242858]
["bitfinex","BTCUSD",1729594757756,0.24530818,67220.0,67219.0,0.027652]
["bitfinex","BTCUSD",1729594757963,0.24530818,67220.0,67219.0,0.02661466]
["bitfinex","BTCUSD",1729594762769,0.33246743,67220.0,67219.0,0.02661466]
["bitfinex","BTCUSD",1729594762997,0.14920279,67209.0,67208.0,0.09]
["bitfinex","BTCUSD",1729594763233,0.23636204,67209.0,67208.0,0.09]
["bitfinex","BTCUSD",1729594763463,0.23636204,67209.0,67208.0,0.10126067]
["bitfinex","BTCUSD",1729594763737,0.23636204,67209.0,67208.0,0.09]
["bitfinex","BTCUSD",1729594764430,0.23636204,67209.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729594764431,0.14920479,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729594764926,0.23637304,67204.0,67203.0,0.00460998]
["bitfinex","BTCUSD",1729594765602,0.23637304,67204.0,67203.0,0.01406992]
["bitfinex","BTCUSD",1729594766713,0.1488,67204.0,67203.0,0.18526992]
["bitfinex","BTCUSD",1729594766937,0.23637304,67204.0,67203.0,0.18526992]
["bitfinex","BTCUSD",1729594767167,0.23737304,67204.0,67203.0,0.19226992]
["bitfinex","BTCUSD",1729594767624,0.23837304,67204.0,67203.0,0.19626992]
["bitfinex","BTCUSD",1729594769857,0.1508,67204.0,67203.0,0.34522907]
["bitfinex","BTCUSD",1729594770100,0.002,67204.0,67203.0,0.35022907]
["bitfinex","BTCUSD",1729594770531,0.002,67204.0,67203.0,0.36184227]
["bitfinex","BTCUSD",1729594770966,0.001,67204.0,67203.0,0.35484227]
["bitfinex","BTCUSD",1729594771398,0.002,67204.0,67203.0,0.35484227]
["bitfinex","BTCUSD",1729594771623,0.001,67204.0,67203.0,0.35084227]
["bitfinex","BTCUSD",1729594771845,0.446383,67207.0,67206.0,0.18170998]
["bitfinex","BTCUSD",1729594772082,0.446383,67207.0,67206.0,0.33066913]
["bitfinex","BTCUSD",1729594772299,0.446383,67207.0,67206.0,0.35173089]
["bitfinex","BTCUSD",1729594772549,0.446383,67207.0,67206.0,0.34982288]
["bitfinex","BTCUSD",1729594774110,0.447383,67207.0,67206.0,0.35982288]
["bitfinex","BTCUSD",1729594774350,0.446383,67207.0,67206.0,0.36082288]
["bitfinex","BTCUSD",1729594774808,0.447383,67207.0,67206.0,0.37082288]
["bitfinex","BTCUSD",1729594775029,0.446383,67207.0,67206.0,0.36082288]
["bitfinex","BTCUSD",1729594775272,0.446383,67207.0,67206.0,0.37082288]
["bitfinex","BTCUSD",1729594775503,0.447383,67207.0,67206.0,0.37082288]
["bitfinex","BTCUSD",1729594776176,0.149795,67207.0,67206.0,0.37082288]
["bitfinex","BTCUSD",1729594778446,0.001,67207.0,67206.0,0.46298213]
["bitfinex","BTCUSD",1729594778668,0.001,67207.0,67206.0,0.46289609]
["bitfinex","BTCUSD",1729594779386,0.001,67207.0,67206.0,0.37573684]
["bitfinex","BTCUSD",1729594780047,0.001,67207.0,67206.0,0.36473684]
["bitfinex","BTCUSD",1729594780291,0.148792,67208.0,67207.0,0.10990143]
["bitfinex","BTCUSD",1729594780510,0.148792,67208.0,67207.0,0.25886058]
["bitfinex","BTCUSD",1729594780741,0.148792,67208.0,67207.0,0.27046219]
["bitfinex","BTCUSD",1729594781516,0.150792,67208.0,67207.0,0.29646219]
["bitfinex","BTCUSD",1729594781737,0.150792,67208.0,67207.0,0.34539915]
["bitfinex","BTCUSD",1729594783375,0.150792,67208.0,67207.0,0.29646219]
["bitfinex","BTCUSD",1729594783994,0.1508442,67208.0,67207.0,0.29646219]
["bitfinex","BTCUSD",1729594785821,0.1516702,67208.0,67207.0,0.29460389]
["bitfinex","BTCUSD",1729594786967,0.14772131,67208.0,67207.0,0.29460389]
["bitfinex","BTCUSD",1729594793223,0.14772131,67208.0,67207.0,0.2941332]
["bitfinex","BTCUSD",1729594800311,0.14772131,67208.0,67207.0,0.2931832]
["bitfinex","BTCUSD",1729594800540,0.0028782,67208.0,67207.0,0.29295649]
["bitfinex","BTCUSD",1729594800792,0.0028782,67208.0,67207.0,0.37675649]
["bitfinex","BTCUSD",1729594801021,0.1516692,67208.0,67207.0,0.37675649]
["bitfinex","BTCUSD",1729594801504,0.1516692,67208.0,67207.0,0.37575649]
["bitfinex","BTCUSD",1729594803106,0.0028782,67208.0,67207.0,0.37575649]
["bitfinex","BTCUSD",1729594803324,0.0028782,67208.0,67207.0,0.48372255]
["bitfinex","BTCUSD",1729594803542,0.0028782,67208.0,67207.0,0.63251655]
["bitfinex","BTCUSD",1729594803799,0.0028782,67208.0,67207.0,0.5937757]
["bitfinex","BTCUSD",1729594804028,0.0028782,67208.0,67207.0,0.4449817]
["bitfinex","BTCUSD",1729594804972,0.0028782,67208.0,67207.0,0.69093495]
["bitfinex","BTCUSD",1729594805212,0.0755809,67209.0,67208.0,0.37658673]
["bitfinex","BTCUSD",1729594805452,0.0755809,67209.0,67208.0,0.65498208]
["bitfinex","BTCUSD",1729594805704,0.0755809,67209.0,67208.0,0.70120729]
["bitfinex","BTCUSD",1729594806394,0.0755809,67209.0,67208.0,0.83731976]
["bitfinex","BTCUSD",1729594807711,0.0755809,67209.0,67208.0,0.86531976]
["bitfinex","BTCUSD",1729594808389,0.0755809,67209.0,67208.0,0.86631976]
["bitfinex","BTCUSD",1729594809614,0.0755809,67209.0,67208.0,0.86609632]
["bitfinex","BTCUSD",1729594813498,0.0755809,67209.0,67208.0,0.72898385]
["bitfinex","BTCUSD",1729594813741,0.0755809,67209.0,67208.0,0.34465665]
["bitfinex","BTCUSD",1729594813978,0.2243699,67209.0,67208.0,0.34457801]
["bitfinex","BTCUSD",1729594814214,0.2243699,67209.0,67208.0,0.2983528]
["bitfinex","BTCUSD",1729594814215,0.0755809,67209.0,67208.0,0.2983528]
["bitfinex","BTCUSD",1729594814656,0.2243699,67209.0,67208.0,0.2983528]
["bitfinex","BTCUSD",1729594814885,0.04728448,67209.0,67208.0,0.2983528]
["bitfinex","BTCUSD",1729594815151,0.19607348,67209.0,67208.0,0.36460602]
["bitfinex","BTCUSD",1729594815363,0.19607348,67209.0,67208.0,0.2983528]
["bitfinex","BTCUSD",1729594815584,0.19607348,67209.0,67208.0,0.2000528]
["bitfinex","BTCUSD",1729594815803,0.28490147,67209.0,67208.0,0.1850528]
["bitfinex","BTCUSD",1729594816266,0.148789,67209.0,67208.0,0.1850528]
["bitfinex","BTCUSD",1729594816711,0.28490147,67209.0,67208.0,0.1710528]
["bitfinex","BTCUSD",1729594816923,0.28531526,67209.0,67208.0,0.1570528]
["bitfinex","BTCUSD",1729594817175,0.00041379,67208.0,67207.0,0.01547166]
["bitfinex","BTCUSD",1729594817410,0.14920479,67208.0,67207.0,0.01325361]
["bitfinex","BTCUSD",1729594817844,0.14920479,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729594818323,0.19378582,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729594818559,0.19378582,67208.0,67207.0,0.002652]
["bitfinex","BTCUSD",1729594819211,0.19578582,67208.0,67207.0,0.002652]
["bitfinex","BTCUSD",1729594819425,0.15120479,67208.0,67207.0,0.002652]
["bitfinex","BTCUSD",1729594819644,0.14920479,67208.0,67207.0,0.002652]
["bitfinex","BTCUSD",1729594819856,0.14920479,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729594820067,0.15120479,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729594822599,0.62989862,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729594822843,0.72748611,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729594823080,0.83895504,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729594823300,0.83884116,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729594824284,0.72748611,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729594824530,0.73452301,67208.0,67207.0,0.001652]
["bitfinex","BTCUSD",1729594824765,0.73452301,67208.0,67203.0,0.001652]
["bitfinex","BTCUSD",1729594824766,0.69953873,67204.0,67203.0,0.001652]
["bitfinex","BTCUSD",1729594825022,0.86390702,67204.0,67203.0,0.001652]
["bitfinex","BTCUSD",1729594825293,0.76630788,67204.0,67203.0,0.001652]
["bitfinex","BTCUSD",1729594826187,0.76630788,67204.0,67203.0,0.004652]
["bitfinex","BTCUSD",1729594826409,0.69953873,67204.0,67203.0,0.004652]
["bitfinex","BTCUSD",1729594827280,0.74402358,67204.0,67203.0,0.004652]
["bitfinex","BTCUSD",1729594827733,0.74502358,67204.0,67203.0,0.005652]
["bitfinex","BTCUSD",1729594828012,0.74402358,67204.0,67203.0,0.004652]
["bitfinex","BTCUSD",1729594828247,0.69953873,67204.0,67203.0,0.004652]
["bitfinex","BTCUSD",1729594828695,0.69953873,67204.0,67203.0,0.001652]
["bitfinex","BTCUSD",1729594829142,0.70053873,67204.0,67203.0,0.001652]
["bitfinex","BTCUSD",1729594829374,0.70153873,67204.0,67203.0,0.002652]
["bitfinex","BTCUSD",1729594829595,0.69953873,67204.0,67203.0,0.001652]
["bitfinex","BTCUSD",1729594829826,0.70053873,67204.0,67203.0,0.002652]
["bitfinex","BTCUSD",1729594830058,0.70153873,67204.0,67203.0,0.002652]
["bitfinex","BTCUSD",1729594830559,0.70053873,67204.0,67203.0,0.002652]
["bitfinex","BTCUSD",1729594830781,0.69953873,67204.0,67203.0,0.001652]
["bitfinex","BTCUSD",1729594831004,0.70053873,67204.0,67203.0,0.002652]
["bitfinex","BTCUSD",1729594831881,0.70153873,67204.0,67203.0,0.002652]
["bitfinex","BTCUSD",1729594832317,0.69953873,67204.0,67203.0,0.001652]
["bitfinex","BTCUSD",1729594832543,0.56342626,67204.0,67203.0,0.001652]
["bitfinex","BTCUSD",1729594832758,0.56442626,67204.0,67203.0,0.002652]
["bitfinex","BTCUSD",1729594833220,0.25121379,67204.0,67203.0,0.00487005]
["bitfinex","BTCUSD",1729594833710,0.2508,67204.0,67203.0,0.00487005]
["bitfinex","BTCUSD",1729594833941,0.1498,67204.0,67203.0,0.00387005]
["bitfinex","BTCUSD",1729594834422,0.1498,67204.0,67203.0,0.1528292]
["bitfinex","BTCUSD",1729594834423,0.1508,67204.0,67203.0,0.1528292]
["bitfinex","BTCUSD",1729594834874,0.1498,67204.0,67203.0,0.1677665]
["bitfinex","BTCUSD",1729594835300,0.1508,67204.0,67203.0,0.1677665]
["bitfinex","BTCUSD",1729594835514,0.1498,67204.0,67203.0,0.1677665]
["bitfinex","BTCUSD",1729594835746,0.1488,67204.0,67203.0,0.1677665]
["bitfinex","BTCUSD",1729594835958,0.1488,67204.0,67203.0,0.1897665]
["bitfinex","BTCUSD",1729594836591,0.1488,67204.0,67203.0,0.1677665]
["bitfinex","BTCUSD",1729594836812,0.1488,67204.0,67203.0,0.1797665]
["bitfinex","BTCUSD",1729594837024,0.1488,67204.0,67203.0,0.1897665]
["bitfinex","BTCUSD",1729594838116,0.1488,67204.0,67203.0,0.1838909]
["bitfinex","BTCUSD",1729594838342,0.1488,67204.0,67203.0,0.1897665]
["bitfinex","BTCUSD",1729594841420,0.1488,67204.0,67203.0,0.18746958]
["bitfinex","BTCUSD",1729594845072,0.1488,67204.0,67203.0,0.22423654]
["bitfinex","BTCUSD",1729594845540,0.1488,67204.0,67203.0,0.18746958]
["bitfinex","BTCUSD",1729594849888,0.000826,67207.0,67206.0,0.18869365]
["bitfinex","BTCUSD",1729594850143,0.000826,67207.0,67206.0,0.63324848]
["bitfinex","BTCUSD",1729594850351,0.000826,67207.0,67206.0,0.65827295]
["bitfinex","BTCUSD",1729594850567,0.000826,67207.0,67206.0,0.79148564]
["bitfinex","BTCUSD",1729594851029,0.000826,67207.0,67206.0,0.80548564]
["bitfinex","BTCUSD",1729594851476,0.000826,67207.0,67206.0,0.79148564]
["bitfinex","BTCUSD",1729594851912,0.000826,67207.0,67206.0,0.80548564]
["bitfinex","BTCUSD",1729594852562,0.000826,67207.0,67206.0,0.81948564]
["bitfinex","BTCUSD",1729594853208,0.000826,67207.0,67206.0,0.79148564]
["bitfinex","BTCUSD",1729594853701,0.000826,67207.0,67206.0,0.80548564]
["bitfinex","BTCUSD",1729594853909,0.000826,67207.0,67206.0,0.81948564]
["bitfinex","BTCUSD",1729594854118,0.000826,67207.0,67206.0,0.82048564]
["bitfinex","BTCUSD",1729594854344,0.000826,67207.0,67206.0,0.81948564]
["bitfinex","BTCUSD",1729594855507,0.000826,67207.0,67206.0,0.82048564]
["bitfinex","BTCUSD",1729594855723,0.000826,67207.0,67206.0,0.81980449]
["bitfinex","BTCUSD",1729594856414,0.000826,67207.0,67206.0,0.80580449]
["bitfinex","BTCUSD",1729594856632,0.000826,67207.0,67206.0,0.81980449]
["bitfinex","BTCUSD",1729594857053,0.000826,67207.0,67206.0,0.80580449]
["bitfinex","BTCUSD",1729594857282,0.000826,67207.0,67206.0,0.79180449]
["bitfinex","BTCUSD",1729594857513,0.000826,67207.0,67206.0,0.80580449]
["bitfinex","BTCUSD",1729594857725,0.000826,67207.0,67206.0,0.81980449]
["bitfinex","BTCUSD",1729594863078,0.000826,67207.0,67206.0,0.81914347]
["bitfinex","BTCUSD",1729594864561,0.000826,67207.0,67206.0,0.80514347]
["bitfinex","BTCUSD",1729594864795,0.000826,67207.0,67206.0,0.79091927]
["bitfinex","BTCUSD",1729594865037,0.000826,67207.0,67206.0,0.80491927]
["bitfinex","BTCUSD",1729594865267,0.000826,67207.0,67206.0,0.81950548]
["bitfinex","BTCUSD",1729594866734,0.000826,67207.0,67206.0,0.96546004]
["bitfinex","BTCUSD",1729594866977,0.000826,67220.0,67219.0,0.10582728]
["bitfinex","BTCUSD",1729594867213,0.000826,67220.0,67219.0,0.6458407]
["bitfinex","BTCUSD",1729594867446,0.000826,67220.0,67219.0,0.65060189]
["bitfinex","BTCUSD",1729594867953,0.000826,67220.0,67219.0,0.6521881]
["bitfinex","BTCUSD",1729594868203,0.000826,67220.0,67219.0,0.6661881]
["bitfinex","BTCUSD",1729594868436,0.000826,67220.0,67219.0,0.79331591]
["bitfinex","BTCUSD",1729594868657,0.000826,67220.0,67219.0,0.7917297]
["bitfinex","BTCUSD",1729594868901,0.00104182,67220.0,67219.0,0.79331591]
["bitfinex","BTCUSD",1729594870071,0.00104182,67220.0,67219.0,0.79239197]
["bitfinex","BTCUSD",1729594870784,0.00104182,67220.0,67219.0,0.80639197]
["bitfinex","BTCUSD",1729594871506,0.00104182,67220.0,67219.0,0.6702795]
["bitfinex","BTCUSD",1729594871736,0.00104182,67220.0,67219.0,0.80639197]
["bitfinex","BTCUSD",1729594872923,0.00104182,67220.0,67219.0,0.91639197]
["bitfinex","BTCUSD",1729594873870,0.00104182,67220.0,67219.0,0.90239197]
["bitfinex","BTCUSD",1729594874103,0.00104182,67220.0,67219.0,0.88839197]
["bitfinex","BTCUSD",1729594874329,0.00104182,67220.0,67219.0,0.90239197]
["bitfinex","BTCUSD",1729594874781,0.00104182,67220.0,67219.0,0.91639197]
["bitfinex","BTCUSD",1729594875231,0.00104182,67220.0,67219.0,0.90239197]
["bitfinex","BTCUSD",1729594875697,0.00104182,67220.0,67219.0,0.91639197]
["bitfinex","BTCUSD",1729594876449,0.00104182,67220.0,67219.0,1.05250444]
["bitfinex","BTCUSD",1729594876670,0.00104182,67220.0,67219.0,0.91639197]
["bitfinex","BTCUSD",1729594877157,0.00104182,67220.0,67219.0,0.96228964]
["bitfinex","BTCUSD",1729594877853,0.00104182,67220.0,67219.0,0.91480576]
["bitfinex","BTCUSD",1729594878096,0.00104182,67220.0,67219.0,0.91639197]
["bitfinex","BTCUSD",1729594878567,0.00104182,67220.0,67219.0,0.96229814]
["bitfinex","BTCUSD",1729594880174,0.00104182,67220.0,67219.0,0.93429814]
["bitfinex","BTCUSD",1729594880420,0.00104182,67220.0,67219.0,0.94829814]
["bitfinex","BTCUSD",1729594880933,0.00104182,67220.0,67219.0,0.93429814]
["bitfinex","BTCUSD",1729594881167,0.00104182,67220.0,67219.0,0.96229814]
["bitfinex","BTCUSD",1729594883767,0.00104182,67220.0,67219.0,1.66229814]
["bitfinex","BTCUSD",1729594884246,0.00104182,67220.0,67219.0,1.66207073]
["bitfinex","BTCUSD",1729594889240,0.00104182,67220.0,67219.0,0.96207073]
["bitfinex","BTCUSD",1729594889457,0.00104182,67220.0,67219.0,1.02159673]
["bitfinex","BTCUSD",1729594890781,0.00104182,67220.0,67219.0,1.02136932]
["bitfinex","BTCUSD",1729594891004,0.00104182,67220.0,67219.0,1.02302132]
["bitfinex","BTCUSD",1729594892130,0.00104182,67220.0,67219.0,1.72302132]
["bitfinex","BTCUSD",1729594894073,0.00104182,67220.0,67219.0,1.71670737]
["bitfinex","BTCUSD",1729594894317,0.00104182,67220.0,67219.0,1.37799483]
["bitfinex","BTCUSD",1729594894517,0.00104182,67220.0,67219.0,1.03767409]
["bitfinex","BTCUSD",1729594894732,0.00104182,67220.0,67219.0,0.49116883]
["bitfinex","BTCUSD",1729594894975,0.00104182,67220.0,67219.0,0.34240183]
["bitfinex","BTCUSD",1729594895194,0.00104182,67220.0,67219.0,0.49116883]
["bitfinex","BTCUSD",1729594895416,0.00104182,67220.0,67219.0,0.47316883]
["bitfinex","BTCUSD",1729594895662,0.00104182,67220.0,67219.0,0.68850616]
["bitfinex","BTCUSD",1729594895888,0.00104182,67220.0,67219.0,0.80200616]
["bitfinex","BTCUSD",1729594896557,0.00104182,67220.0,67219.0,0.81600616]
["bitfinex","BTCUSD",1729594897326,0.00104182,67220.0,67219.0,1.65211863]
["bitfinex","BTCUSD",1729594897533,0.00104182,67220.0,67219.0,1.62411863]
["bitfinex","BTCUSD",1729594897742,0.00104182,67220.0,67219.0,1.53215687]
["bitfinex","BTCUSD",1729594897982,0.00104182,67220.0,67219.0,1.54615687]
["bitfinex","BTCUSD",1729594898190,0.00104182,67220.0,67219.0,1.53215687]
["bitfinex","BTCUSD",1729594898417,0.00104182,67220.0,67219.0,1.48722981]
["bitfinex","BTCUSD",1729594898631,0.00104182,67220.0,67219.0,1.54538052]
["bitfinex","BTCUSD",1729594898863,0.00104182,67220.0,67219.0,1.51522981]
["bitfinex","BTCUSD",1729594899353,0.00104182,67220.0,67219.0,1.50122981]
["bitfinex","BTCUSD",1729594899570,0.00104182,67220.0,67219.0,1.55938052]
["bitfinex","BTCUSD",1729594900699,0.00104182,67220.0,67219.0,1.51522981]
["bitfinex","BTCUSD",1729594902884,0.00104182,67220.0,67219.0,1.58145588]
["bitfinex","BTCUSD",1729594903763,0.00104182,67220.0,67219.0,1.51522981]
["bitfinex","BTCUSD",1729594903977,0.00104182,67220.0,67219.0,1.51681602]
["bitfinex","BTCUSD",1729594904198,0.00104182,67220.0,67219.0,1.58304209]
["bitfinex","BTCUSD",1729594904660,0.00104182,67220.0,67219.0,1.51681602]
["bitfinex","BTCUSD",1729594904867,0.00104182,67220.0,67219.0,1.51497823]
["bitfinex","BTCUSD",1729594905485,0.00104182,67220.0,67219.0,1.5812043]
["bitfinex","BTCUSD",1729594905741,0.00104182,67220.0,67219.0,1.51497823]
["bitfinex","BTCUSD",1729594906180,0.00104182,67220.0,67219.0,1.5812043]
["bitfinex","BTCUSD",1729594907074,0.00104182,67220.0,67219.0,1.58124877]
["bitfinex","BTCUSD",1729594907498,0.00104182,67220.0,67219.0,1.51497823]
["bitfinex","BTCUSD",1729594907952,0.00104182,67220.0,67219.0,1.60333895]
["bitfinex","BTCUSD",1729594909436,0.00104182,67220.0,67219.0,1.51497823]
["bitfinex","BTCUSD",1729594910512,0.00104182,67220.0,67219.0,1.62542913]
["bitfinex","BTCUSD",1729594911408,0.00104182,67220.0,67219.0,1.51497823]
["bitfinex","BTCUSD",1729594912574,0.00104182,67220.0,67219.0,1.62553986]
["bitfinex","BTCUSD",1729594913432,0.00104182,67220.0,67219.0,1.51497823]
["bitfinex","BTCUSD",1729594918281,0.00104182,67220.0,67219.0,1.6510907]
["bitfinex","BTCUSD",1729594918500,0.00104182,67220.0,67219.0,1.68905411]
["bitfinex","BTCUSD",1729594919369,0.00104182,67220.0,67219.0,0.98905411]
["bitfinex","BTCUSD",1729594920411,0.00104182,67220.0,67219.0,1.08704599]
["bitfinex","BTCUSD",1729594923052,0.00104182,67220.0,67219.0,1.78704599]
["bitfinex","BTCUSD",1729594924060,0.00104182,67220.0,67219.0,1.91958707]
["bitfinex","BTCUSD",1729594927404,0.00104182,67220.0,67219.0,1.91800086]
["bitfinex","BTCUSD",1729594927629,0.00104182,67220.0,67219.0,1.91958707]
["bitfinex","BTCUSD",1729594928331,0.00104182,67220.0,67219.0,1.78704599]
["bitfinex","BTCUSD",1729594929218,0.000826,67241.0,67240.0,0.15886852]
["bitfinex","BTCUSD",1729594929445,0.000826,67241.0,67240.0,0.35373384]
["bitfinex","BTCUSD",1729594929685,0.000826,67241.0,67240.0,0.36091928]
["bitfinex","BTCUSD",1729594931748,0.000826,67241.0,67240.0,0.37491928]
["bitfinex","BTCUSD",1729594931972,0.000826,67241.0,67240.0,0.38891928]
["bitfinex","BTCUSD",1729594932202,0.000826,67241.0,67240.0,0.4711602]
["bitfinex","BTCUSD",1729594933575,0.000826,67241.0,67240.0,0.32199161]
["bitfinex","BTCUSD",1729594934502,0.000826,67241.0,67240.0,0.23975069]
["bitfinex","BTCUSD",1729594935198,0.000826,67241.0,67240.0,0.19384452]
["bitfinex","BTCUSD",1729594935846,0.149544,67241.0,67240.0,0.19384452]
["bitfinex","BTCUSD",1729594936065,0.149544,67241.0,67240.0,0.18956537]
["bitfinex","BTCUSD",1729594936066,0.46057788,67241.0,67240.0,0.18956537]
["bitfinex","BTCUSD",1729594936511,0.46057788,67241.0,67240.0,0.18237993]
["bitfinex","BTCUSD",1729594936512,0.324544,67241.0,67240.0,0.18237993]
["bitfinex","BTCUSD",1729594937626,0.324544,67241.0,67240.0,0.18955845]
["bitfinex","BTCUSD",1729594939367,0.324544,67241.0,67240.0,1.18955845]
["bitfinex","BTCUSD",1729594940959,0.324544,67241.0,67240.0,1.18855377]
["bitfinex","BTCUSD",1729594941159,0.46057788,67241.0,67240.0,1.18413767]
["bitfinex","BTCUSD",1729594941572,0.46057788,67241.0,67240.0,1.03517852]
["bitfinex","BTCUSD",1729594941573,0.59733261,67241.0,67240.0,1.03517852]
["bitfinex","BTCUSD",1729594942050,0.59733261,67241.0,67240.0,1.02117852]
["bitfinex","BTCUSD",1729594942051,0.46171252,67241.0,67240.0,1.02117852]
["bitfinex","BTCUSD",1729594942265,0.42428454,67241.0,67240.0,0.71616161]
["bitfinex","BTCUSD",1729594942471,0.19231678,67241.0,67240.0,0.72616161]
["bitfinex","BTCUSD",1729594942750,0.36652222,67241.0,67240.0,0.73416161]
["bitfinex","BTCUSD",1729594942952,0.36652222,67241.0,67240.0,0.72416161]
["bitfinex","BTCUSD",1729594943698,0.36652222,67241.0,67240.0,0.71616161]
["bitfinex","BTCUSD",1729594944328,0.3284324,67241.0,67240.0,0.71616161]
["bitfinex","BTCUSD",1729594944541,0.46454802,67241.0,67240.0,0.71616161]
["bitfinex","BTCUSD",1729594944948,0.46454802,67241.0,67240.0,0.71916161]
["bitfinex","BTCUSD",1729594945061,0.3284324,67241.0,67240.0,0.71916161]
["bitfinex","BTCUSD",1729594945273,0.3284324,67241.0,67240.0,0.71616161]
["bitfinex","BTCUSD",1729594945678,0.3304324,67241.0,67240.0,0.71716161]
["bitfinex","BTCUSD",1729594946366,0.39726902,67241.0,67240.0,0.71716161]
["bitfinex","BTCUSD",1729594948146,0.53338464,67241.0,67240.0,0.71716161]
["bitfinex","BTCUSD",1729594948365,0.53338464,67241.0,67240.0,0.71881161]
["bitfinex","BTCUSD",1729594949247,0.53338464,67241.0,67240.0,0.71858751]
["bitfinex","BTCUSD",1729594950804,0.2611534,67241.0,67240.0,0.71858751]
["bitfinex","BTCUSD",1729594951017,0.53338464,67241.0,67240.0,0.71858751]
["bitfinex","BTCUSD",1729594951226,0.46654802,67241.0,67240.0,0.71858751]
["bitfinex","BTCUSD",1729594951445,0.3304324,67241.0,67240.0,0.71858751]
["bitfinex","BTCUSD",1729594952521,0.56654802,67241.0,67240.0,0.71858751]
["bitfinex","BTCUSD",1729594953184,0.56654802,67241.0,67240.0,0.71845051]
["bitfinex","BTCUSD",1729594956253,0.73078636,67241.0,67240.0,0.71845051]
["bitfinex","BTCUSD",1729594956472,0.81977052,67241.0,67240.0,0.71845051]
["bitfinex","BTCUSD",1729594956680,0.63327849,67241.0,67240.0,0.68885351]
["bitfinex","BTCUSD",1729594959575,0.56654802,67241.0,67240.0,0.68885351]
["bitfinex","BTCUSD",1729594961572,0.2903324,67241.0,67240.0,0.68885351]
["bitfinex","BTCUSD",1729594961792,0.2903324,67241.0,67240.0,0.68167042]
["bitfinex","BTCUSD",1729594962281,0.2903324,67241.0,67240.0,0.68976085]
["bitfinex","BTCUSD",1729594962969,0.3903324,67241.0,67240.0,0.68976085]
["bitfinex","BTCUSD",1729594964313,0.25421678,67241.0,67240.0,0.68976085]
["bitfinex","BTCUSD",1729594964553,0.25267864,67241.0,67240.0,0.68976085]
["bitfinex","BTCUSD",1729594964782,0.3903324,67241.0,67240.0,0.68976085]
["bitfinex","BTCUSD",1729594965458,0.25195779,67241.0,67240.0,0.83872]
["bitfinex","BTCUSD",1729594965679,0.15195779,67241.0,67240.0,0.83872]
["bitfinex","BTCUSD",1729594966462,0.15195779,67241.0,67240.0,0.93322]
["bitfinex","BTCUSD",1729594966676,0.14995779,67241.0,67240.0,0.93322]
["bitfinex","BTCUSD",1729594966892,0.149544,67241.0,67240.0,1.01022]
["bitfinex","BTCUSD",1729594967116,0.149544,67241.0,67240.0,1.01522]
["bitfinex","BTCUSD",1729594967346,0.149544,67241.0,67240.0,1.01722]
["bitfinex","BTCUSD",1729594967796,0.149544,67241.0,67240.0,1.01919548]
["bitfinex","BTCUSD",1729594968023,0.149544,67241.0,67240.0,1.06490843]
["bitfinex","BTCUSD",1729594968528,0.149544,67241.0,67240.0,1.07595725]
["bitfinex","BTCUSD",1729594970130,0.149544,67241.0,67240.0,1.0422443]
["bitfinex","BTCUSD",1729594970353,0.14995779,67241.0,67240.0,1.0422443]
["bitfinex","BTCUSD",1729594970988,0.149544,67241.0,67240.0,1.0422443]
["bitfinex","BTCUSD",1729594972296,0.14995779,67241.0,67240.0,1.0422443]
["bitfinex","BTCUSD",1729594972969,0.149544,67241.0,67240.0,1.0422443]
["bitfinex","BTCUSD",1729594974886,0.149544,67241.0,67240.0,1.04125014]
["bitfinex","BTCUSD",1729594975363,0.14995779,67241.0,67240.0,1.04125014]
["bitfinex","BTCUSD",1729594975605,0.149544,67241.0,67240.0,1.04125014]
["bitfinex","BTCUSD",1729594977249,0.149544,67241.0,67240.0,1.03020132]
["bitfinex","BTCUSD",1729594977502,0.149544,67241.0,67240.0,1.04124692]
["bitfinex","BTCUSD",1729594980841,0.14995779,67241.0,67240.0,1.04124822]
["bitfinex","BTCUSD",1729594981586,0.149544,67241.0,67240.0,1.04124822]
["bitfinex","BTCUSD",1729594983449,0.149544,67241.0,67240.0,1.04124458]
["bitfinex","BTCUSD",1729594987115,0.149544,67241.0,67240.0,1.04124653]
["bitfinex","BTCUSD",1729594989433,0.149544,67241.0,67240.0,1.0402002]
["bitfinex","BTCUSD",1729594990837,0.149544,67241.0,67240.0,1.02915499]
["bitfinex","BTCUSD",1729594991071,0.149544,67241.0,67240.0,1.04021212]
["bitfinex","BTCUSD",1729594991785,0.149544,67241.0,67240.0,1.04462822]
["bitfinex","BTCUSD",1729594992037,0.149544,67241.0,67240.0,1.07278579]
["bitfinex","BTCUSD",1729594992280,0.149544,67241.0,67240.0,1.07279098]
["bitfinex","BTCUSD",1729594992743,0.149544,67241.0,67240.0,1.06079098]
["bitfinex","BTCUSD",1729594992985,0.149544,67241.0,67240.0,1.05079098]
["bitfinex","BTCUSD",1729594993213,0.149544,67241.0,67240.0,1.03663341]
["bitfinex","BTCUSD",1729594993462,0.149544,67241.0,67240.0,1.04963341]
["bitfinex","BTCUSD",1729594993700,0.149544,67241.0,67240.0,1.03563341]
["bitfinex","BTCUSD",1729594993926,0.149544,67241.0,67240.0,1.04963341]
["bitfinex","BTCUSD",1729594994640,0.000826,67241.0,67240.0,1.05391256]
["bitfinex","BTCUSD",1729594994885,0.000826,67241.0,67240.0,1.14096716]
["bitfinex","BTCUSD",1729594995124,0.000826,67241.0,67240.0,1.20263256]
["bitfinex","BTCUSD",1729594995374,0.000826,67241.0,67240.0,1.44407762]
["bitfinex","BTCUSD",1729594995614,0.000826,67241.0,67240.0,1.49013019]
["bitfinex","BTCUSD",1729594995855,0.000826,67241.0,67240.0,1.10974336]
["bitfinex","BTCUSD",1729594996106,0.000826,67241.0,67240.0,1.09574336]
["bitfinex","BTCUSD",1729594996107,0.149544,67241.0,67240.0,1.09574336]
["bitfinex","BTCUSD",1729594996342,0.000826,67241.0,67240.0,1.02669079]
["bitfinex","BTCUSD",1729594996575,0.149544,67241.0,67240.0,1.06469079]
["bitfinex","BTCUSD",1729594996873,0.000826,67241.0,67240.0,1.06469079]
["bitfinex","BTCUSD",1729594997112,0.149544,67241.0,67240.0,1.06469079]
["bitfinex","BTCUSD",1729594997349,0.000826,67241.0,67240.0,1.05069079]
["bitfinex","BTCUSD",1729594997585,0.000826,67241.0,67240.0,1.03641164]
["bitfinex","BTCUSD",1729594997586,0.149544,67241.0,67240.0,1.03641164]
["bitfinex","BTCUSD",1729594997840,0.149544,67241.0,67240.0,1.02241164]
["bitfinex","BTCUSD",1729594998068,0.149544,67241.0,67240.0,1.01134932]
["bitfinex","BTCUSD",1729594998783,0.149544,67241.0,67240.0,1.02534932]
["bitfinex","BTCUSD",1729594999485,0.149544,67241.0,67240.0,1.03934932]
["bitfinex","BTCUSD",1729594999706,0.149544,67241.0,67240.0,1.02534932]
["bitfinex","BTCUSD",1729594999920,0.149544,67241.0,67240.0,1.03934932]
["bitfinex","BTCUSD",1729595002436,0.000826,67241.0,67240.0,1.03934932]
["bitfinex","BTCUSD",1729595002645,0.149544,67241.0,67240.0,1.03912755]
["bitfinex","BTCUSD",1729595002862,0.149544,67241.0,67240.0,1.03471145]
["bitfinex","BTCUSD",1729595003074,0.149544,67241.0,67240.0,1.03912755]
["bitfinex","BTCUSD",1729595009622,0.149544,67241.0,67240.0,1.03826974]
["bitfinex","BTCUSD",1729595020241,0.000826,67241.0,67240.0,1.03826974]
["bitfinex","BTCUSD",1729595020473,0.149544,67241.0,67240.0,1.03826974]
["bitfinex","BTCUSD",1729595021370,0.000826,67241.0,67240.0,1.03826974]
["bitfinex","BTCUSD",1729595021592,0.149544,67241.0,67240.0,1.03826974]
["bitfinex","BTCUSD",1729595022937,0.149365,67241.0,67240.0,1.03826974]
["bitfinex","BTCUSD",1729595029973,0.14977879,67241.0,67240.0,1.03826974]
["bitfinex","BTCUSD",1729595030587,0.149365,67241.0,67240.0,1.03826974]
["bitfinex","BTCUSD",1729595030797,0.149365,67241.0,67240.0,1.03017931]
["bitfinex","BTCUSD",1729595031268,0.14977879,67241.0,67240.0,1.03840816]
["bitfinex","BTCUSD",1729595031785,0.149365,67241.0,67240.0,1.03840816]
["bitfinex","BTCUSD",1729595034274,0.149365,67241.0,67240.0,0.85767931]
["bitfinex","BTCUSD",1729595034275,0.2364196,67241.0,67240.0,0.85767931]
["bitfinex","BTCUSD",1729595034497,0.149365,67241.0,67240.0,0.85767931]
["bitfinex","BTCUSD",1729595034749,0.149365,67241.0,67240.0,0.86593196]
["bitfinex","BTCUSD",1729595035265,0.14977879,67241.0,67240.0,0.86593196]
["bitfinex","BTCUSD",1729595036616,0.15049964,67241.0,67240.0,0.86593196]
["bitfinex","BTCUSD",1729595036843,0.15049964,67241.0,67240.0,0.86570798]
["bitfinex","BTCUSD",1729595037743,0.15049964,67241.0,67240.0,0.86557001]
["bitfinex","BTCUSD",1729595040828,0.195106,67241.0,67240.0,0.86557001]
["bitfinex","BTCUSD",1729595041529,0.19511017,67241.0,67240.0,0.86557001]
["bitfinex","BTCUSD",1729595041768,0.15049964,67241.0,67240.0,0.86557001]
["bitfinex","BTCUSD",1729595042483,0.14549964,67241.0,67240.0,0.86557001]
["bitfinex","BTCUSD",1729595042695,0.21240919,67241.0,67240.0,0.86557001]
["bitfinex","BTCUSD",1729595043021,0.21240919,67241.0,67240.0,0.71219476]
["bitfinex","BTCUSD",1729595043022,0.23255424,67241.0,67240.0,0.71219476]
["bitfinex","BTCUSD",1729595043243,0.60876962,67241.0,67240.0,0.71219476]
["bitfinex","BTCUSD",1729595043681,0.60876962,67241.0,67240.0,0.70394211]
["bitfinex","BTCUSD",1729595043913,0.49723837,67241.0,67240.0,0.70394211]
["bitfinex","BTCUSD",1729595044120,0.49723837,67241.0,67240.0,0.71223756]
["bitfinex","BTCUSD",1729595044343,0.6087441,67241.0,67240.0,0.71223756]
["bitfinex","BTCUSD",1729595044559,0.6087441,67241.0,67240.0,0.69823756]
["bitfinex","BTCUSD",1729595044777,0.49723837,67241.0,67240.0,0.68823756]
["bitfinex","BTCUSD",1729595044999,0.49723837,67241.0,67240.0,0.68801206]
["bitfinex","BTCUSD",1729595045225,0.60874704,67241.0,67240.0,0.69101206]
["bitfinex","BTCUSD",1729595045511,0.60874704,67241.0,67240.0,0.69201206]
["bitfinex","BTCUSD",1729595045683,0.49723837,67241.0,67240.0,0.68501206]
["bitfinex","BTCUSD",1729595046121,0.49723837,67241.0,67240.0,0.68901206]
["bitfinex","BTCUSD",1729595046622,0.41018377,67241.0,67240.0,0.68901206]
["bitfinex","BTCUSD",1729595048213,0.52162827,67241.0,67240.0,0.68901206]
["bitfinex","BTCUSD",1729595048451,0.41018377,67241.0,67240.0,0.68901206]
["bitfinex","BTCUSD",1729595048670,0.49932928,67241.0,67240.0,0.68901206]
["bitfinex","BTCUSD",1729595049348,0.41003068,67241.0,67240.0,0.68901206]
["bitfinex","BTCUSD",1729595049564,0.49917619,67241.0,67240.0,0.68901206]
["bitfinex","BTCUSD",1729595050015,0.31235207,67241.0,67240.0,0.68901206]
["bitfinex","BTCUSD",1729595050468,0.31235207,67241.0,67240.0,0.68071661]
["bitfinex","BTCUSD",1729595050761,0.31317807,67241.0,67240.0,0.68071661]
["bitfinex","BTCUSD",1729595050994,0.40023267,67241.0,67240.0,0.68902507]
["bitfinex","BTCUSD",1729595051445,0.33338024,67241.0,67240.0,0.68902507]
["bitfinex","BTCUSD",1729595051677,0.40023267,67241.0,67240.0,0.68902507]
["bitfinex","BTCUSD",1729595051900,0.24632564,67241.0,67240.0,0.68902507]
["bitfinex","BTCUSD",1729595052122,0.33338024,67241.0,67240.0,0.68902507]
["bitfinex","BTCUSD",1729595052779,0.40022475,67241.0,67240.0,0.68902507]
["bitfinex","BTCUSD",1729595053231,0.37794252,67241.0,67240.0,0.68902507]
["bitfinex","BTCUSD",1729595053682,0.33338024,67241.0,67240.0,0.68902507]
["bitfinex","BTCUSD",1729595053897,0.37794252,67241.0,67240.0,0.68902507]
["bitfinex","BTCUSD",1729595054124,0.40022475,67241.0,67240.0,0.68902507]
["bitfinex","BTCUSD",1729595054365,0.48727935,67241.0,67240.0,0.68902507]
["bitfinex","BTCUSD",1729595054829,0.67405493,67241.0,67240.0,0.68902507]
["bitfinex","BTCUSD",1729595055520,0.69633644,67241.0,67240.0,0.68902507]
["bitfinex","BTCUSD",1729595055762,0.58492892,67241.0,67240.0,0.68902507]
["bitfinex","BTCUSD",1729595056210,0.58492892,67241.0,67240.0,0.68071661]
["bitfinex","BTCUSD",1729595056672,0.58492892,67241.0,67240.0,0.68903302]
["bitfinex","BTCUSD",1729595057365,0.42043484,67241.0,67240.0,0.68903302]
["bitfinex","BTCUSD",1729595057590,0.58490197,67241.0,67240.0,0.68903302]
["bitfinex","BTCUSD",1729595058497,0.67695657,67241.0,67240.0,0.68903302]
["bitfinex","BTCUSD",1729595058718,0.67695657,67241.0,67240.0,0.19814444]
["bitfinex","BTCUSD",1729595058719,0.77258567,67241.0,67240.0,0.19814444]
["bitfinex","BTCUSD",1729595058949,0.74659471,67241.0,67240.0,0.02817497]
["bitfinex","BTCUSD",1729595059175,0.74659471,67241.0,67240.0,0.02917497]
["bitfinex","BTCUSD",1729595059400,0.00113464,67232.0,67231.0,0.22393909]
["bitfinex","BTCUSD",1729595059625,0.40373032,67232.0,67231.0,0.22393909]
["bitfinex","BTCUSD",1729595059859,0.42920566,67232.0,67231.0,0.0083505]
["bitfinex","BTCUSD",1729595060082,0.42920566,67232.0,67219.0,0.001652]
["bitfinex","BTCUSD",1729595060083,0.14989064,67224.0,67219.0,0.001652]
["bitfinex","BTCUSD",1729595060303,0.32399984,67224.0,67219.0,0.001652]
["bitfinex","BTCUSD",1729595060546,0.00113464,67220.0,67219.0,0.001652]
["bitfinex","BTCUSD",1729595060775,0.32400884,67220.0,67219.0,0.001652]
["bitfinex","BTCUSD",1729595060998,0.23695424,67220.0,67219.0,0.001652]
["bitfinex","BTCUSD",1729595061221,0.32400884,67220.0,67219.0,0.001652]
["bitfinex","BTCUSD",1729595061717,0.32423266,67220.0,67219.0,0.001652]
["bitfinex","BTCUSD",1729595062454,0.42423266,67220.0,67219.0,0.001652]
["bitfinex","BTCUSD",1729595063589,0.33717806,67220.0,67219.0,0.001652]
["bitfinex","BTCUSD",1729595064053,0.33717806,67220.0,67219.0,0.173652]
["bitfinex","BTCUSD",1729595064273,0.33717806,67220.0,67219.0,0.32261115]
["bitfinex","BTCUSD",1729595064516,0.25012346,67220.0,67219.0,0.32261115]
["bitfinex","BTCUSD",1729595064780,0.33717806,67220.0,67219.0,0.32261115]
["bitfinex","BTCUSD",1729595065239,0.33717806,67220.0,67219.0,0.32361115]
["bitfinex","BTCUSD",1729595065709,0.33717806,67220.0,67219.0,0.32261115]
["bitfinex","BTCUSD",1729595065939,0.33717806,67220.0,67219.0,0.32078815]
["bitfinex","BTCUSD",1729595065940,0.33645721,67220.0,67219.0,0.32078815]
["bitfinex","BTCUSD",1729595066165,0.24940261,67220.0,67219.0,0.32078815]
["bitfinex","BTCUSD",1729595066402,0.24898882,67220.0,67219.0,0.35886696]
["bitfinex","BTCUSD",1729595066626,0.14898882,67220.0,67219.0,0.33120425]
["bitfinex","BTCUSD",1729595067336,0.14898882,67220.0,67219.0,0.34020425]
["bitfinex","BTCUSD",1729595067556,0.14898882,67220.0,67219.0,0.33420425]
["bitfinex","BTCUSD",1729595067796,0.14898882,67220.0,67219.0,0.32520425]
["bitfinex","BTCUSD",1729595068025,0.14898882,67220.0,67219.0,0.33520425]
["bitfinex","BTCUSD",1729595068278,0.14898882,67220.0,67219.0,0.33920425]
["bitfinex","BTCUSD",1729595068507,0.14892933,67220.0,67219.0,0.33920425]
["bitfinex","BTCUSD",1729595068746,0.14892933,67220.0,67219.0,0.32520425]
["bitfinex","BTCUSD",1729595068975,0.14892933,67220.0,67219.0,0.35220425]
["bitfinex","BTCUSD",1729595069432,0.14892933,67220.0,67219.0,0.33920425]
["bitfinex","BTCUSD",1729595069661,0.14892933,67220.0,67219.0,0.34920425]
["bitfinex","BTCUSD",1729595070385,0.14892933,67220.0,67219.0,0.33520425]
["bitfinex","BTCUSD",1729595070840,0.14892933,67220.0,67219.0,0.33820425]
["bitfinex","BTCUSD",1729595071310,0.14892933,67220.0,67219.0,0.33720425]
["bitfinex","BTCUSD",1729595071530,0.14892933,67220.0,67219.0,0.35024997]
["bitfinex","BTCUSD",1729595071746,0.14892933,67220.0,67219.0,0.36024997]
["bitfinex","BTCUSD",1729595071977,0.14892933,67220.0,67219.0,0.34624997]
["bitfinex","BTCUSD",1729595072432,0.14892933,67220.0,67219.0,0.35924997]
["bitfinex","BTCUSD",1729595073377,0.14892933,67220.0,67219.0,0.36090197]
["bitfinex","BTCUSD",1729595074965,0.14892933,67220.0,67219.0,0.37507122]
["bitfinex","BTCUSD",1729595075155,0.14892933,67220.0,67219.0,0.35207122]
["bitfinex","BTCUSD",1729595075392,0.14892933,67220.0,67219.0,0.38007122]
["bitfinex","BTCUSD",1729595075620,0.14892933,67220.0,67219.0,0.36607122]
["bitfinex","BTCUSD",1729595076070,0.14892933,67220.0,67219.0,0.37907122]
["bitfinex","BTCUSD",1729595076786,0.14892933,67220.0,67219.0,0.36507122]
["bitfinex","BTCUSD",1729595077005,0.14892933,67220.0,67219.0,0.37907122]
["bitfinex","BTCUSD",1729595077948,0.19892933,67220.0,67219.0,0.37907122]
["bitfinex","BTCUSD",1729595081158,0.19934312,67220.0,67219.0,0.37907122]
["bitfinex","BTCUSD",1729595081438,0.19892933,67220.0,67219.0,0.37907122]
["bitfinex","BTCUSD",1729595081862,0.19892933,67220.0,67219.0,0.3680255]
["bitfinex","BTCUSD",1729595082072,0.19892933,67220.0,67219.0,0.37908946]
["bitfinex","BTCUSD",1729595085376,0.19975533,67220.0,67219.0,0.37908946]
["bitfinex","BTCUSD",1729595085583,0.19975533,67220.0,67219.0,0.37909278]
["bitfinex","BTCUSD",1729595088343,0.30863558,67220.0,67219.0,0.37909278]
["bitfinex","BTCUSD",1729595089504,0.19975533,67220.0,67219.0,0.37909278]
["bitfinex","BTCUSD",1729595091236,0.20016912,67220.0,67219.0,0.37909278]
["bitfinex","BTCUSD",1729595093812,0.19975533,67220.0,67219.0,0.37909278]
["bitfinex","BTCUSD",1729595095757,0.05104982,67220.0,67219.0,0.37909278]
["bitfinex","BTCUSD",1729595096006,0.19981482,67220.0,67219.0,0.37909278]
["bitfinex","BTCUSD",1729595096490,0.19981482,67220.0,67219.0,0.37911612]
["bitfinex","BTCUSD",1729595100846,0.05104982,67220.0,67219.0,0.53216227]
["bitfinex","BTCUSD",1729595101079,0.05104982,67220.0,67219.0,0.57836361]
["bitfinex","BTCUSD",1729595101532,0.05104982,67220.0,67219.0,0.68724386]
["bitfinex","BTCUSD",1729595101760,0.05104982,67220.0,67219.0,0.67424386]
["bitfinex","BTCUSD",1729595102003,0.03375513,67220.0,67219.0,0.67424386]
["bitfinex","BTCUSD",1729595102237,0.03375513,67220.0,67219.0,0.83720301]
["bitfinex","BTCUSD",1729595102487,0.03375513,67220.0,67219.0,0.77700167]
["bitfinex","BTCUSD",1729595102973,0.1,67222.0,67221.0,0.15745825]
["bitfinex","BTCUSD",1729595103229,0.1,67222.0,67221.0,0.49810802]
["bitfinex","BTCUSD",1729595103461,0.1,67222.0,67221.0,0.51224828]
["bitfinex","BTCUSD",1729595103710,0.1,67222.0,67221.0,0.65677398]
["bitfinex","BTCUSD",1729595103926,0.1,67222.0,67221.0,0.65518777]
["bitfinex","BTCUSD",1729595104637,0.1,67222.0,67221.0,1.03659332]
["bitfinex","BTCUSD",1729595104855,0.1,67222.0,67221.0,0.85878048]
["bitfinex","BTCUSD",1729595105099,0.1,67222.0,67221.0,0.74990023]
["bitfinex","BTCUSD",1729595105316,0.148723,67239.0,67235.0,0.0044161]
["bitfinex","BTCUSD",1729595105539,0.148725,67238.0,67236.0,0.18849062]
["bitfinex","BTCUSD",1729595105770,0.148724,67239.0,67236.0,0.19144556]
["bitfinex","BTCUSD",1729595106005,0.148724,67239.0,67237.0,0.0926]
["bitfinex","BTCUSD",1729595106006,0.148723,67239.0,67237.0,0.0926]
["bitfinex","BTCUSD",1729595106255,0.298264,67241.0,67236.0,0.09534556]
["bitfinex","BTCUSD",1729595106256,0.000826,67241.0,67240.0,0.0926]
["bitfinex","BTCUSD",1729595106703,0.000826,67241.0,67240.0,0.10660529]
["bitfinex","BTCUSD",1729595107395,0.000826,67241.0,67240.0,0.25556444]
["bitfinex","BTCUSD",1729595107874,0.000826,67241.0,67240.0,0.49388444]
["bitfinex","BTCUSD",1729595108115,0.000826,67241.0,67240.0,0.63785823]
["bitfinex","BTCUSD",1729595108369,0.000826,67241.0,67240.0,0.64070824]
["bitfinex","BTCUSD",1729595108601,0.000826,67241.0,67240.0,0.64770824]
["bitfinex","BTCUSD",1729595108862,0.000826,67241.0,67240.0,0.5010136]
["bitfinex","BTCUSD",1729595109092,0.000826,67241.0,67240.0,0.5150136]
["bitfinex","BTCUSD",1729595109314,0.000826,67241.0,67240.0,0.5010136]
["bitfinex","BTCUSD",1729595109505,0.000826,67241.0,67240.0,0.4910136]
["bitfinex","BTCUSD",1729595109954,0.000826,67241.0,67240.0,0.5050136]
["bitfinex","BTCUSD",1729595110212,0.000826,67241.0,67240.0,0.50659981]
["bitfinex","BTCUSD",1729595110447,0.000826,67241.0,67240.0,0.62452634]
["bitfinex","BTCUSD",1729595110696,0.000826,67241.0,67240.0,0.65094013]
["bitfinex","BTCUSD",1729595110931,0.000826,67241.0,67240.0,0.63694013]
["bitfinex","BTCUSD",1729595111156,0.000826,67241.0,67240.0,0.62294013]
["bitfinex","BTCUSD",1729595111382,0.000826,67241.0,67240.0,0.63694013]
["bitfinex","BTCUSD",1729595111841,0.000826,67241.0,67240.0,0.65094013]
["bitfinex","BTCUSD",1729595114075,0.000826,67241.0,67240.0,0.65252634]
["bitfinex","BTCUSD",1729595114755,0.000826,67241.0,67240.0,0.65094013]
["bitfinex","BTCUSD",1729595116637,0.000826,67241.0,67240.0,0.7597091]
["bitfinex","BTCUSD",1729595116879,0.000826,67241.0,67240.0,0.65094013]
["bitfinex","BTCUSD",1729595117109,0.000826,67241.0,67240.0,0.5190136]
["bitfinex","BTCUSD",1729595117364,0.000826,67241.0,67240.0,0.36601445]
["bitfinex","BTCUSD",1729595117601,0.000826,67241.0,67240.0,0.36094231]
["bitfinex","BTCUSD",1729595118619,0.15026485,67241.0,67240.0,0.1858923]
["bitfinex","BTCUSD",1729595118863,0.15067864,67241.0,67240.0,0.02741159]
["bitfinex","BTCUSD",1729595119324,0.15067864,67241.0,67240.0,0.014]
["bitfinex","BTCUSD",1729595120040,0.15067864,67241.0,67240.0,0.028]
["bitfinex","BTCUSD",1729595120511,0.32079571,67241.0,67240.0,0.014]
["bitfinex","BTCUSD",1729595120755,0.32079571,67241.0,67233.0,0.00285001]
["bitfinex","BTCUSD",1729595120756,0.148734,67234.0,67233.0,0.00285001]
["bitfinex","BTCUSD",1729595120981,0.148734,67234.0,67233.0,0.15180916]
["bitfinex","BTCUSD",1729595121209,0.148734,67234.0,67233.0,0.16527709]
["bitfinex","BTCUSD",1729595121931,0.14914779,67234.0,67233.0,0.16527709]
["bitfinex","BTCUSD",1729595122149,0.14914779,67234.0,67233.0,0.17327709]
["bitfinex","BTCUSD",1729595122150,0.148734,67234.0,67233.0,0.17327709]
["bitfinex","BTCUSD",1729595122391,0.148734,67234.0,67233.0,0.18427709]
["bitfinex","BTCUSD",1729595123136,0.14914779,67234.0,67233.0,0.18427709]
["bitfinex","BTCUSD",1729595123367,0.14937151,67234.0,67233.0,0.18142708]
["bitfinex","BTCUSD",1729595123954,0.14937151,67234.0,67233.0,0.18427709]
["bitfinex","BTCUSD",1729595124349,0.14937151,67234.0,67233.0,0.18142708]
["bitfinex","BTCUSD",1729595124602,0.14937151,67234.0,67233.0,0.18427709]
["bitfinex","BTCUSD",1729595124837,0.14937151,67234.0,67233.0,0.18142708]
["bitfinex","BTCUSD",1729595125335,0.14937151,67234.0,67233.0,0.18427709]
["bitfinex","BTCUSD",1729595126710,0.14895772,67234.0,67233.0,0.18427709]
["bitfinex","BTCUSD",1729595127192,0.00022372,67234.0,67233.0,0.36107709]
["bitfinex","BTCUSD",1729595127728,0.14895772,67234.0,67233.0,0.36107709]
["bitfinex","BTCUSD",1729595127963,0.14937151,67234.0,67233.0,0.36107709]
["bitfinex","BTCUSD",1729595128447,0.00063751,67234.0,67233.0,0.50981309]
["bitfinex","BTCUSD",1729595128910,0.00063751,67234.0,67233.0,0.36107709]
["bitfinex","BTCUSD",1729595131849,0.00022372,67234.0,67233.0,0.3558238]
["bitfinex","BTCUSD",1729595133035,0.00022372,67234.0,67233.0,0.3574758]
["bitfinex","BTCUSD",1729595140848,0.00022372,67234.0,67233.0,0.5062118]
["bitfinex","BTCUSD",1729595141996,0.00022372,67234.0,67233.0,0.4982118]
["bitfinex","BTCUSD",1729595142219,0.00022372,67234.0,67233.0,0.4872118]
["bitfinex","BTCUSD",1729595142432,0.00022372,67234.0,67233.0,0.46127231]
["bitfinex","BTCUSD",1729595142663,0.00022372,67234.0,67233.0,0.62400831]
["bitfinex","BTCUSD",1729595143091,0.00022372,67234.0,67233.0,0.61000831]
["bitfinex","BTCUSD",1729595143346,0.00022372,67234.0,67233.0,0.62400831]
["bitfinex","BTCUSD",1729595143792,0.00022372,67234.0,67233.0,0.47527231]
["bitfinex","BTCUSD",1729595144223,0.00022372,67234.0,67233.0,0.46127231]
["bitfinex","BTCUSD",1729595144893,0.00022372,67234.0,67233.0,0.47527231]
["bitfinex","BTCUSD",1729595145118,0.00022372,67234.0,67233.0,0.46127231]
["bitfinex","BTCUSD",1729595145576,0.00022372,67234.0,67233.0,0.47527231]
["bitfinex","BTCUSD",1729595149434,0.00022372,67234.0,67233.0,0.62400831]
["bitfinex","BTCUSD",1729595149688,0.00022372,67234.0,67233.0,0.47527231]
["bitfinex","BTCUSD",1729595156682,0.00022372,67234.0,67233.0,0.47504831]
["bitfinex","BTCUSD",1729595157771,0.00022372,67234.0,67233.0,0.92790456]
["bitfinex","BTCUSD",1729595158009,0.00022372,67234.0,67233.0,0.81910805]
["bitfinex","BTCUSD",1729595158432,0.00022372,67234.0,67233.0,0.78463389]
["bitfinex","BTCUSD",1729595158645,0.00022372,67234.0,67233.0,0.67425117]
["bitfinex","BTCUSD",1729595161715,0.00022372,67234.0,67233.0,0.41671866]
["bitfinex","BTCUSD",1729595161950,0.00022372,67234.0,67233.0,0.52551517]
["bitfinex","BTCUSD",1729595162642,0.00022372,67234.0,67233.0,0.52123602]
["bitfinex","BTCUSD",1729595164465,0.00022372,67234.0,67233.0,0.51941302]
["bitfinex","BTCUSD",1729595168965,0.00063751,67234.0,67233.0,0.51941302]
["bitfinex","BTCUSD",1729595169172,0.00104972,67234.0,67233.0,0.51941302]
["bitfinex","BTCUSD",1729595169393,0.00146351,67234.0,67233.0,0.51941302]
["bitfinex","BTCUSD",1729595170721,0.15019751,67234.0,67233.0,0.41061651]
["bitfinex","BTCUSD",1729595171218,0.00146351,67234.0,67233.0,0.41061651]
["bitfinex","BTCUSD",1729595171415,0.00146351,67234.0,67233.0,0.40899751]
["bitfinex","BTCUSD",1729595171852,0.15019751,67234.0,67233.0,0.23219751]
["bitfinex","BTCUSD",1729595172073,0.15019751,67234.0,67233.0,0.1860098]
["bitfinex","BTCUSD",1729595172074,0.14978372,67234.0,67233.0,0.1860098]
["bitfinex","BTCUSD",1729595172769,0.14978372,67234.0,67233.0,0.1720098]
["bitfinex","BTCUSD",1729595173199,0.14978372,67234.0,67233.0,0.1860098]
["bitfinex","BTCUSD",1729595174351,0.15019751,67234.0,67233.0,0.1860098]
["bitfinex","BTCUSD",1729595176731,0.14978372,67234.0,67233.0,0.1860098]
["bitfinex","BTCUSD",1729595177842,0.15019751,67234.0,67233.0,0.1860098]
["bitfinex","BTCUSD",1729595184264,0.25971487,67234.0,67233.0,0.1860098]
["bitfinex","BTCUSD",1729595184482,0.25971487,67234.0,67233.0,0.18315979]
["bitfinex","BTCUSD",1729595184483,0.15091836,67234.0,67233.0,0.18315979]
["bitfinex","BTCUSD",1729595184698,0.25091836,67234.0,67233.0,0.03786664]
["bitfinex","BTCUSD",1729595184935,0.31779218,67234.0,67233.0,0.029652]
["bitfinex","BTCUSD",1729595185631,0.29551877,67234.0,67233.0,0.015652]
["bitfinex","BTCUSD",1729595185850,0.25091836,67234.0,67233.0,0.001652]
["bitfinex","BTCUSD",1729595186061,0.29551865,67234.0,67233.0,0.015652]
["bitfinex","BTCUSD",1729595186245,0.25091836,67234.0,67233.0,0.026652]
["bitfinex","BTCUSD",1729595186514,0.29551804,67234.0,67233.0,0.001652]
["bitfinex","BTCUSD",1729595186767,0.29551804,67234.0,67233.0,0.012652]
["bitfinex","BTCUSD",1729595186996,0.29551804,67234.0,67233.0,0.020652]
["bitfinex","BTCUSD",1729595187254,0.31779218,67234.0,67233.0,0.020652]
["bitfinex","BTCUSD",1729595187475,0.4699893,67234.0,67233.0,0.020652]
["bitfinex","BTCUSD",1729595187697,0.61327862,67234.0,67233.0,0.020652]
["bitfinex","BTCUSD",1729595187915,0.60827862,67234.0,67233.0,0.020652]
["bitfinex","BTCUSD",1729595188130,0.68327513,67234.0,67233.0,0.020652]
["bitfinex","BTCUSD",1729595188546,0.57178581,67234.0,67233.0,0.020652]
["bitfinex","BTCUSD",1729595188805,0.297458,67237.0,67233.0,0.33151115]
["bitfinex","BTCUSD",1729595189032,0.42653258,67269.0,67244.0,0.005]
["bitfinex","BTCUSD",1729595189228,0.7923,67309.0,67244.0,0.005]
["bitfinex","BTCUSD",1729595189229,0.07436311,67340.0,67318.0,0.191548]
["bitfinex","BTCUSD",1729595189493,0.07436311,67340.0,67318.0,0.201548]
["bitfinex","BTCUSD",1729595189494,0.00728962,67331.0,67318.0,0.201548]
["bitfinex","BTCUSD",1729595189741,0.0744001,67343.0,67318.0,0.8768261]
["bitfinex","BTCUSD",1729595189976,0.34664047,67329.0,67318.0,0.95966608]
["bitfinex","BTCUSD",1729595190185,0.0073928,67342.0,67318.0,0.71876787]
["bitfinex","BTCUSD",1729595190419,0.0481071,67346.0,67318.0,0.77952437]
["bitfinex","BTCUSD",1729595190696,0.16971473,67319.0,67318.0,1.11203653]
["bitfinex","BTCUSD",1729595190926,0.16971473,67319.0,67318.0,0.94248352]
["bitfinex","BTCUSD",1729595191563,0.32916125,67347.0,67346.0,0.005]
["bitfinex","BTCUSD",1729595191777,0.32916125,67347.0,67346.0,0.002953]
["bitfinex","BTCUSD",1729595192434,0.32916125,67347.0,67346.0,0.01079896]
["bitfinex","BTCUSD",1729595192654,0.16955301,67348.0,67347.0,0.002953]
["bitfinex","BTCUSD",1729595192880,0.26955301,67348.0,67347.0,0.002953]
["bitfinex","BTCUSD",1729595193335,0.2653053,67348.0,67347.0,0.002953]
["bitfinex","BTCUSD",1729595193545,0.10175229,67348.0,67347.0,0.303386]
["bitfinex","BTCUSD",1729595193973,0.1723053,67348.0,67347.0,0.31123019]
["bitfinex","BTCUSD",1729595194178,0.2723053,67348.0,67347.0,0.31123019]
["bitfinex","BTCUSD",1729595194614,0.2731313,67348.0,67347.0,0.31123019]
["bitfinex","BTCUSD",1729595195267,0.1,67339.0,67332.0,0.002953]
["bitfinex","BTCUSD",1729595195497,0.1,67339.0,67328.0,0.22567842]
["bitfinex","BTCUSD",1729595195498,0.0767,67332.0,67328.0,0.22567842]
["bitfinex","BTCUSD",1729595195730,0.07845229,67332.0,67329.0,0.002953]
["bitfinex","BTCUSD",1729595195932,0.1,67331.0,67328.0,0.22567842]
["bitfinex","BTCUSD",1729595196138,0.1,67330.0,67328.0,0.22567842]
["bitfinex","BTCUSD",1729595196554,0.1,67330.0,67328.0,0.22392613]
["bitfinex","BTCUSD",1729595196771,0.1,67330.0,67328.0,0.23792613]
["bitfinex","BTCUSD",1729595196988,0.1,67330.0,67328.0,0.016953]
["bitfinex","BTCUSD",1729595197411,0.1,67330.0,67328.0,0.028953]
["bitfinex","BTCUSD",1729595198219,0.1,67330.0,67328.0,0.014953]
["bitfinex","BTCUSD",1729595198425,0.1,67330.0,67328.0,0.028953]
["bitfinex","BTCUSD",1729595198630,0.1,67330.0,67328.0,0.016953]
["bitfinex","BTCUSD",1729595198631,0.248522,67330.0,67328.0,0.016953]
["bitfinex","BTCUSD",1729595198835,0.16955301,67329.0,67328.0,0.029953]
["bitfinex","BTCUSD",1729595199051,0.26955301,67329.0,67328.0,0.029953]
["bitfinex","BTCUSD",1729595199728,0.26955301,67329.0,67328.0,0.002953]
["bitfinex","BTCUSD",1729595200148,0.1,67329.0,67328.0,0.016953]
["bitfinex","BTCUSD",1729595200346,0.1,67330.0,67328.0,0.029953]
["bitfinex","BTCUSD",1729595200586,0.148521,67331.0,67328.0,0.029953]
["bitfinex","BTCUSD",1729595200587,0.1,67331.0,67328.0,0.0378233]
["bitfinex","BTCUSD",1729595200814,0.1,67329.0,67328.0,0.029953]
["bitfinex","BTCUSD",1729595201025,0.26955301,67329.0,67328.0,0.029953]
["bitfinex","BTCUSD",1729595201240,0.1,67329.0,67328.0,0.027]
["bitfinex","BTCUSD",1729595201474,0.248524,67329.0,67328.0,0.15749714]
["bitfinex","BTCUSD",1729595201684,0.09963933,67329.0,67328.0,0.029953]
["bitfinex","BTCUSD",1729595202104,0.09963933,67329.0,67328.0,0.16045098]
["bitfinex","BTCUSD",1729595202322,0.09963933,67329.0,67328.0,0.015953]
["bitfinex","BTCUSD",1729595202531,0.09963933,67329.0,67328.0,0.029953]
["bitfinex","BTCUSD",1729595203449,0.1767,67332.0,67328.0,0.029953]
["bitfinex","BTCUSD",1729595203450,0.1767,67332.0,67331.0,0.002953]
["bitfinex","BTCUSD",1729595203677,0.1,67332.0,67331.0,0.15191215]
["bitfinex","BTCUSD",1729595203904,0.1,67332.0,67331.0,0.15978296]
["bitfinex","BTCUSD",1729595205633,0.1,67332.0,67331.0,0.17278296]
["bitfinex","BTCUSD",1729595205889,0.1,67332.0,67331.0,0.15978296]
["bitfinex","BTCUSD",1729595206338,0.26955301,67332.0,67331.0,0.17178296]
["bitfinex","BTCUSD",1729595206545,0.26955301,67332.0,67331.0,0.15978296]
["bitfinex","BTCUSD",1729595206762,0.1,67332.0,67331.0,0.17178296]
["bitfinex","BTCUSD",1729595207476,0.148512,67335.0,67331.0,0.30673304]
["bitfinex","BTCUSD",1729595207705,0.56436401,67338.0,67331.0,0.17378296]
["bitfinex","BTCUSD",1729595207706,0.1,67334.0,67331.0,0.17378296]
["bitfinex","BTCUSD",1729595207925,0.1,67334.0,67333.0,0.19220153]
["bitfinex","BTCUSD",1729595207926,0.10022316,67334.0,67333.0,0.19220153]
["bitfinex","BTCUSD",1729595208141,0.24873616,67334.0,67333.0,0.19220153]
["bitfinex","BTCUSD",1729595208356,0.24873616,67334.0,67333.0,0.00786994]
["bitfinex","BTCUSD",1729595208579,0.24873616,67334.0,67333.0,0.20000905]
["bitfinex","BTCUSD",1729595208791,0.24873616,67334.0,67332.0,0.19213911]
["bitfinex","BTCUSD",1729595209015,0.10022316,67334.0,67333.0,0.00786994]
["bitfinex","BTCUSD",1729595209239,0.26977617,67334.0,67333.0,0.00786994]
["bitfinex","BTCUSD",1729595209457,0.26977617,67334.0,67331.0,0.16591215]
["bitfinex","BTCUSD",1729595209663,0.148517,67332.0,67331.0,0.14441215]
["bitfinex","BTCUSD",1729595209879,0.297031,67333.0,67331.0,0.15841215]
["bitfinex","BTCUSD",1729595210093,0.148517,67332.0,67331.0,0.15841215]
["bitfinex","BTCUSD",1729595210529,0.148517,67332.0,67331.0,0.14441215]
["bitfinex","BTCUSD",1729595210743,0.148517,67332.0,67331.0,0.15841215]
["bitfinex","BTCUSD",1729595210955,0.148517,67332.0,67331.0,0.16628599]
["bitfinex","BTCUSD",1729595211186,0.148517,67332.0,67331.0,0.15228599]
["bitfinex","BTCUSD",1729595211655,0.148517,67332.0,67331.0,0.16628599]
["bitfinex","BTCUSD",1729595211867,0.148517,67332.0,67331.0,0.17928599]
["bitfinex","BTCUSD",1729595212086,0.148517,67332.0,67331.0,0.16628599]
["bitfinex","BTCUSD",1729595212550,0.148517,67332.0,67331.0,0.18028599]
["bitfinex","BTCUSD",1729595212753,0.148517,67332.0,67331.0,0.16628599]
["bitfinex","BTCUSD",1729595213185,0.148517,67332.0,67331.0,0.18028599]
["bitfinex","BTCUSD",1729595214537,0.31807001,67332.0,67331.0,0.18028599]
["bitfinex","BTCUSD",1729595215659,4.445e-05,67334.0,67333.0,0.01]
["bitfinex","BTCUSD",1729595215873,0.148503,67339.0,67336.0,0.01]
["bitfinex","BTCUSD",1729595216082,0.148504,67338.0,67337.0,0.14895915]
["bitfinex","BTCUSD",1729595216308,0.31805701,67338.0,67337.0,0.15682129]
["bitfinex","BTCUSD",1729595217460,0.31805701,67338.0,67337.0,0.14895915]
["bitfinex","BTCUSD",1729595217931,0.148498,67341.0,67337.0,0.15682129]
["bitfinex","BTCUSD",1729595218140,0.31804901,67342.0,67339.0,0.12999635]
["bitfinex","BTCUSD",1729595218371,0.31804901,67342.0,67340.0,0.14895915]
["bitfinex","BTCUSD",1729595218625,0.16955301,67342.0,67341.0,0.01]
["bitfinex","BTCUSD",1729595218885,0.31804801,67342.0,67341.0,0.2889555]
["bitfinex","BTCUSD",1729595219101,0.31804801,67342.0,67341.0,0.29680682]
["bitfinex","BTCUSD",1729595219542,0.16955301,67342.0,67341.0,0.16681047]
["bitfinex","BTCUSD",1729595219762,0.31804801,67342.0,67341.0,0.16681047]
["bitfinex","BTCUSD",1729595219971,0.16955301,67342.0,67341.0,0.18081047]
["bitfinex","BTCUSD",1729595220192,0.000824,67346.0,67343.0,0.01]
["bitfinex","BTCUSD",1729595220458,0.000824,67346.0,67344.0,0.14895915]
["bitfinex","BTCUSD",1729595220680,0.000824,67346.0,67344.0,0.15679806]
["bitfinex","BTCUSD",1729595220888,0.000824,67346.0,67345.0,0.20197317]
["bitfinex","BTCUSD",1729595221101,0.000824,67346.0,67345.0,0.15895915]
["bitfinex","BTCUSD",1729595221317,0.000824,67346.0,67345.0,0.16679617]
["bitfinex","BTCUSD",1729595221959,0.000824,67346.0,67345.0,0.21268119]
["bitfinex","BTCUSD",1729595223038,0.000824,67346.0,67345.0,0.22668119]
["bitfinex","BTCUSD",1729595223290,0.000824,67346.0,67345.0,0.92668119]
["bitfinex","BTCUSD",1729595223501,0.000824,67346.0,67345.0,0.91268119]
["bitfinex","BTCUSD",1729595223715,0.000824,67346.0,67345.0,0.92668119]
["bitfinex","BTCUSD",1729595223940,0.000824,67346.0,67345.0,0.94068119]
["bitfinex","BTCUSD",1729595224157,0.000826,67348.0,67345.0,0.94068119]
["bitfinex","BTCUSD",1729595224381,0.000826,67348.0,67346.0,0.35333017]
["bitfinex","BTCUSD",1729595224605,0.296908,67361.0,67360.0,0.01621628]
["bitfinex","BTCUSD",1729595224862,0.445361,67361.0,67360.0,0.02121628]
["bitfinex","BTCUSD",1729595225065,0.445361,67361.0,67360.0,0.10300683]
["bitfinex","BTCUSD",1729595225338,0.445361,67361.0,67360.0,0.0240198]
["bitfinex","BTCUSD",1729595225601,0.61491401,67361.0,67360.0,0.11081035]
["bitfinex","BTCUSD",1729595225840,0.61491401,67361.0,67360.0,0.01621628]
["bitfinex","BTCUSD",1729595226073,0.61491401,67361.0,67360.0,0.03021628]
["bitfinex","BTCUSD",1729595226799,0.61491401,67361.0,67360.0,0.04421628]
["bitfinex","BTCUSD",1729595228826,0.61491401,67361.0,67360.0,0.13130688]
["bitfinex","BTCUSD",1729595229469,0.61491401,67361.0,67360.0,0.04421628]
["bitfinex","BTCUSD",1729595229659,0.66146471,67361.0,67360.0,0.04421628]
["bitfinex","BTCUSD",1729595229864,0.61491401,67361.0,67360.0,0.04421628]
["bitfinex","BTCUSD",1729595230979,0.02467845,67366.0,67360.0,0.04421628]
["bitfinex","BTCUSD",1729595230980,0.32156845,67366.0,67360.0,0.19317543]
["bitfinex","BTCUSD",1729595231245,0.16955301,67364.0,67361.0,0.14895915]
["bitfinex","BTCUSD",1729595231493,0.296898,67363.0,67361.0,0.1567544]
["bitfinex","BTCUSD",1729595231706,0.16955301,67364.0,67361.0,0.1567544]
["bitfinex","BTCUSD",1729595232127,0.46645101,67364.0,67361.0,0.1567544]
["bitfinex","BTCUSD",1729595232330,0.148451,67362.0,67361.0,0.1567544]
["bitfinex","BTCUSD",1729595232539,0.148451,67362.0,67361.0,0.1697544]
["bitfinex","BTCUSD",1729595233020,0.148451,67362.0,67361.0,0.16195915]
["bitfinex","BTCUSD",1729595233237,0.148451,67362.0,67361.0,0.17595915]
["bitfinex","BTCUSD",1729595233460,0.148451,67362.0,67361.0,0.86295915]
["bitfinex","BTCUSD",1729595233931,0.148451,67362.0,67361.0,0.8707544]
["bitfinex","BTCUSD",1729595234577,0.148451,67362.0,67361.0,0.72457111]
["bitfinex","BTCUSD",1729595234988,0.148451,67362.0,67361.0,0.73857111]
["bitfinex","BTCUSD",1729595235699,0.148451,67362.0,67361.0,0.88753026]
["bitfinex","BTCUSD",1729595235947,0.14845,67363.0,67361.0,0.88753026]
["bitfinex","BTCUSD",1729595236196,0.02886658,67364.0,67362.0,0.22272542]
["bitfinex","BTCUSD",1729595236433,0.02886658,67364.0,67362.0,0.71]
["bitfinex","BTCUSD",1729595236949,0.148449,67363.0,67362.0,0.01]
["bitfinex","BTCUSD",1729595237904,0.02886658,67364.0,67362.0,0.01]
["bitfinex","BTCUSD",1729595238172,0.02886658,67364.0,67362.0,0.71]
["bitfinex","BTCUSD",1729595238652,0.02886658,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729595238889,0.02886658,67364.0,67362.0,0.723]
["bitfinex","BTCUSD",1729595239161,0.02886658,67364.0,67363.0,0.7]
["bitfinex","BTCUSD",1729595240074,0.02886658,67364.0,67363.0,0.85964017]
["bitfinex","BTCUSD",1729595240340,0.02886658,67364.0,67363.0,0.87364017]
["bitfinex","BTCUSD",1729595241804,0.02886658,67364.0,67363.0,0.88764017]
["bitfinex","BTCUSD",1729595242351,0.0174819,67366.0,67365.0,0.163445]
["bitfinex","BTCUSD",1729595242606,0.0174819,67366.0,67365.0,0.86395915]
["bitfinex","BTCUSD",1729595242827,0.0174819,67366.0,67365.0,0.86962493]
["bitfinex","BTCUSD",1729595243304,0.0174819,67366.0,67365.0,1.02306993]
["bitfinex","BTCUSD",1729595243545,0.0174819,67366.0,67365.0,0.87462493]
["bitfinex","BTCUSD",1729595244026,0.0174819,67366.0,67365.0,1.02306993]
["bitfinex","BTCUSD",1729595244298,0.0174819,67366.0,67365.0,0.87462493]
["bitfinex","BTCUSD",1729595244552,0.0174819,67366.0,67365.0,1.02306993]
["bitfinex","BTCUSD",1729595244770,0.0174819,67366.0,67365.0,0.87462493]
["bitfinex","BTCUSD",1729595245039,0.0174819,67366.0,67365.0,0.89762493]
["bitfinex","BTCUSD",1729595245295,0.0183069,67366.0,67365.0,0.89762493]
["bitfinex","BTCUSD",1729595246534,0.33630191,67366.0,67365.0,0.88762493]
["bitfinex","BTCUSD",1729595247243,0.33630191,67366.0,67365.0,0.18762493]
["bitfinex","BTCUSD",1729595247711,0.4293173,67366.0,67365.0,0.17695915]
["bitfinex","BTCUSD",1729595247971,0.4293173,67366.0,67365.0,0.16295915]
["bitfinex","BTCUSD",1729595248218,0.4293173,67366.0,67365.0,0.014]
["bitfinex","BTCUSD",1729595248437,0.4293173,67366.0,67360.0,0.01621628]
["bitfinex","BTCUSD",1729595248438,0.148453,67361.0,67360.0,0.01621628]
["bitfinex","BTCUSD",1729595248688,0.34687102,67361.0,67360.0,0.16517543]
["bitfinex","BTCUSD",1729595248910,0.34687102,67361.0,67360.0,0.17585423]
["bitfinex","BTCUSD",1729595249368,0.17731801,67361.0,67360.0,0.17585423]
["bitfinex","BTCUSD",1729595250943,0.34687102,67361.0,67360.0,0.17585423]
["bitfinex","BTCUSD",1729595251464,0.34687102,67361.0,67360.0,0.18885423]
["bitfinex","BTCUSD",1729595251740,0.34687102,67361.0,67360.0,0.03989508]
["bitfinex","BTCUSD",1729595251990,0.34687102,67361.0,67360.0,0.05389508]
["bitfinex","BTCUSD",1729595251991,0.79162403,67361.0,67360.0,0.05389508]
["bitfinex","BTCUSD",1729595252237,0.79162403,67361.0,67360.0,0.04321628]
["bitfinex","BTCUSD",1729595252963,0.79162403,67361.0,67360.0,0.02921628]
["bitfinex","BTCUSD",1729595253210,0.79162403,67361.0,67360.0,0.01621628]
["bitfinex","BTCUSD",1729595253448,0.79162403,67361.0,67360.0,0.03021628]
["bitfinex","BTCUSD",1729595253680,0.79162403,67361.0,67360.0,0.01621628]
["bitfinex","BTCUSD",1729595254106,0.93370908,67361.0,67360.0,0.01621628]
["bitfinex","BTCUSD",1729595254555,0.93370908,67361.0,67360.0,0.02121628]
["bitfinex","BTCUSD",1729595255018,0.79162403,67361.0,67360.0,0.02121628]
["bitfinex","BTCUSD",1729595255224,0.79362403,67361.0,67360.0,0.02921628]
["bitfinex","BTCUSD",1729595255707,0.79162403,67361.0,67360.0,0.02921628]
["bitfinex","BTCUSD",1729595256349,0.79362403,67361.0,67360.0,0.02921628]
["bitfinex","BTCUSD",1729595256557,0.79162403,67361.0,67360.0,0.02921628]
["bitfinex","BTCUSD",1729595257236,0.83551368,67361.0,67360.0,0.02921628]
["bitfinex","BTCUSD",1729595257661,0.79162403,67361.0,67360.0,0.02921628]
["bitfinex","BTCUSD",1729595260608,0.79362403,67361.0,67360.0,0.02921628]
["bitfinex","BTCUSD",1729595261046,0.79162403,67361.0,67360.0,0.02921628]
["bitfinex","BTCUSD",1729595261261,0.79362403,67361.0,67360.0,0.02921628]
["bitfinex","BTCUSD",1729595261482,0.79162403,67361.0,67360.0,0.02921628]
["bitfinex","BTCUSD",1729595262815,0.79362403,67361.0,67360.0,0.02921628]
["bitfinex","BTCUSD",1729595263514,0.93599148,67361.0,67360.0,0.02921628]
["bitfinex","BTCUSD",1729595264817,0.93399148,67361.0,67360.0,0.02921628]
["bitfinex","BTCUSD",1729595265285,0.93599148,67361.0,67360.0,0.02921628]
["bitfinex","BTCUSD",1729595265976,0.94599148,67361.0,67360.0,0.02921628]
["bitfinex","BTCUSD",1729595266220,0.43001501,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729595267300,0.52801501,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729595267763,0.53001501,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729595268625,0.53301501,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729595269490,0.53801501,67357.0,67356.0,0.002648]
["bitfinex","BTCUSD",1729595269704,0.67818016,67357.0,67356.0,0.002648]
["bitfinex","BTCUSD",1729595270672,0.67618016,67357.0,67356.0,0.002648]
["bitfinex","BTCUSD",1729595271921,0.53101501,67357.0,67356.0,0.002648]
["bitfinex","BTCUSD",1729595272358,0.52601501,67357.0,67356.0,0.002648]
["bitfinex","BTCUSD",1729595272788,0.51801501,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729595272996,0.52101501,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729595273219,0.52201501,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729595273884,0.41852684,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729595274353,0.52201501,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729595275024,0.351462,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729595275481,0.348462,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729595275691,0.35435281,67357.0,67356.0,0.004648]
["bitfinex","BTCUSD",1729595276115,0.35535281,67357.0,67356.0,0.007648]
["bitfinex","BTCUSD",1729595276596,0.35435281,67357.0,67356.0,0.009648]
["bitfinex","BTCUSD",1729595276806,0.348462,67357.0,67356.0,0.009648]
["bitfinex","BTCUSD",1729595278169,0.349462,67357.0,67356.0,0.020648]
["bitfinex","BTCUSD",1729595279452,0.249462,67357.0,67356.0,0.020648]
["bitfinex","BTCUSD",1729595281007,0.101,67357.0,67356.0,0.17960715]
["bitfinex","BTCUSD",1729595281490,0.101,67357.0,67356.0,0.33801755]
["bitfinex","BTCUSD",1729595281697,0.101,67357.0,67356.0,0.37404953]
["bitfinex","BTCUSD",1729595281918,0.1,67357.0,67356.0,0.36304953]
["bitfinex","BTCUSD",1729595282130,0.1,67357.0,67356.0,0.31901755]
["bitfinex","BTCUSD",1729595282343,0.101,67357.0,67356.0,0.33301755]
["bitfinex","BTCUSD",1729595282552,0.101,67357.0,67356.0,0.34701755]
["bitfinex","BTCUSD",1729595282785,0.1,67357.0,67356.0,0.31901755]
["bitfinex","BTCUSD",1729595283213,0.101,67357.0,67356.0,0.34701755]
["bitfinex","BTCUSD",1729595284301,0.101,67357.0,67356.0,0.51657056]
["bitfinex","BTCUSD",1729595284543,0.101,67357.0,67356.0,0.56560254]
["bitfinex","BTCUSD",1729595284767,0.101,67357.0,67356.0,0.4620975]
["bitfinex","BTCUSD",1729595284986,0.101,67357.0,67356.0,0.19855355]
["bitfinex","BTCUSD",1729595285457,0.101,67357.0,67356.0,0.24256591]
["bitfinex","BTCUSD",1729595286109,0.101,67357.0,67356.0,0.39102991]
["bitfinex","BTCUSD",1729595286321,0.101,67357.0,67356.0,0.24256591]
["bitfinex","BTCUSD",1729595286770,0.101,67357.0,67356.0,0.23256591]
["bitfinex","BTCUSD",1729595286771,0.249462,67357.0,67356.0,0.23256591]
["bitfinex","BTCUSD",1729595286988,0.249462,67357.0,67356.0,0.19855355]
["bitfinex","BTCUSD",1729595287208,0.249462,67357.0,67356.0,0.18855355]
["bitfinex","BTCUSD",1729595287900,0.3538796,67357.0,67356.0,0.18855355]
["bitfinex","BTCUSD",1729595288115,0.249462,67357.0,67356.0,0.18855355]
["bitfinex","BTCUSD",1729595288338,0.249462,67357.0,67356.0,0.19855355]
["bitfinex","BTCUSD",1729595292879,0.249462,67357.0,67356.0,0.18855355]
["bitfinex","BTCUSD",1729595293814,0.248462,67357.0,67356.0,0.17455355]
["bitfinex","BTCUSD",1729595294021,0.248462,67357.0,67356.0,0.16055355]
["bitfinex","BTCUSD",1729595294227,0.3533484,67357.0,67356.0,0.16655355]
["bitfinex","BTCUSD",1729595294881,0.248462,67357.0,67356.0,0.17655355]
["bitfinex","BTCUSD",1729595295087,0.248462,67357.0,67356.0,0.16655355]
["bitfinex","BTCUSD",1729595295535,0.248462,67357.0,67356.0,0.0255944]
["bitfinex","BTCUSD",1729595295783,0.248462,67357.0,67356.0,0.0325944]
["bitfinex","BTCUSD",1729595296004,0.327062,67357.0,67356.0,0.008648]
["bitfinex","BTCUSD",1729595296220,0.44890371,67357.0,67356.0,0.008648]
["bitfinex","BTCUSD",1729595296442,0.54890371,67357.0,67356.0,0.018648]
["bitfinex","BTCUSD",1729595296653,0.54890371,67357.0,67356.0,0.011648]
["bitfinex","BTCUSD",1729595296866,0.54890371,67357.0,67356.0,0.015648]
["bitfinex","BTCUSD",1729595297118,0.54890371,67357.0,67356.0,0.001648]
["bitfinex","BTCUSD",1729595297356,0.54890371,67357.0,67356.0,0.010648]
["bitfinex","BTCUSD",1729595297568,0.54890371,67357.0,67356.0,0.016648]
["bitfinex","BTCUSD",1729595298004,0.64780371,67357.0,67356.0,0.016648]
["bitfinex","BTCUSD",1729595298216,0.65280371,67357.0,67356.0,0.016648]
["bitfinex","BTCUSD",1729595298449,0.65480371,67357.0,67356.0,0.016648]
["bitfinex","BTCUSD",1729595298869,0.65280371,67357.0,67356.0,0.016648]
["bitfinex","BTCUSD",1729595299091,0.65480371,67357.0,67356.0,0.016648]
["bitfinex","BTCUSD",1729595299527,0.65480371,67357.0,67344.0,0.22272542]
["bitfinex","BTCUSD",1729595299528,0.31804201,67345.0,67344.0,0.22272542]
["bitfinex","BTCUSD",1729595299994,0.31804201,67345.0,67344.0,0.23269979]
["bitfinex","BTCUSD",1729595300199,0.31804201,67345.0,67344.0,0.22272542]
["bitfinex","BTCUSD",1729595300424,0.148504,67338.0,67337.0,0.22272542]
["bitfinex","BTCUSD",1729595300635,0.148504,67338.0,67337.0,0.38168457]
["bitfinex","BTCUSD",1729595300901,0.148504,67338.0,67337.0,0.37168457]
["bitfinex","BTCUSD",1729595301118,0.148504,67338.0,67337.0,0.38167843]
["bitfinex","BTCUSD",1729595301369,0.148504,67338.0,67337.0,0.39167843]
["bitfinex","BTCUSD",1729595301567,0.148504,67338.0,67337.0,0.16895301]
["bitfinex","BTCUSD",1729595301780,0.31805501,67340.0,67339.0,0.01]
["bitfinex","BTCUSD",1729595301983,0.31805501,67340.0,67339.0,0.14895915]
["bitfinex","BTCUSD",1729595302219,0.31805501,67340.0,67339.0,0.15894744]
["bitfinex","BTCUSD",1729595302429,0.31805501,67340.0,67339.0,0.15895915]
["bitfinex","BTCUSD",1729595302850,0.43895601,67340.0,67339.0,0.15895915]
["bitfinex","BTCUSD",1729595303064,0.43895601,67340.0,67335.0,0.01]
["bitfinex","BTCUSD",1729595303065,0.73595601,67340.0,67335.0,0.01]
["bitfinex","BTCUSD",1729595303284,0.418903,67340.0,67339.0,0.03198829]
["bitfinex","BTCUSD",1729595303502,0.73795601,67340.0,67339.0,0.022]
["bitfinex","BTCUSD",1729595303710,0.73795601,67340.0,67339.0,0.03198829]
["bitfinex","BTCUSD",1729595303931,0.73795601,67340.0,67339.0,0.022]
["bitfinex","BTCUSD",1729595304942,0.73795601,67340.0,67339.0,0.014]
["bitfinex","BTCUSD",1729595304943,0.73695601,67340.0,67339.0,0.014]
["bitfinex","BTCUSD",1729595305189,0.58945601,67340.0,67335.0,0.009652]
["bitfinex","BTCUSD",1729595305432,0.31806101,67336.0,67335.0,0.009652]
["bitfinex","BTCUSD",1729595306193,0.31806101,67336.0,67334.0,0.00165]
["bitfinex","BTCUSD",1729595306194,0.148511,67335.0,67334.0,0.00165]
["bitfinex","BTCUSD",1729595308957,0.148511,67335.0,67334.0,0.01265]
["bitfinex","BTCUSD",1729595308958,0.149511,67335.0,67334.0,0.01265]
["bitfinex","BTCUSD",1729595309197,0.27210988,67335.0,67334.0,0.01965]
["bitfinex","BTCUSD",1729595309435,0.150511,67335.0,67334.0,0.01965]
["bitfinex","BTCUSD",1729595312622,0.250511,67335.0,67334.0,0.01965]
["bitfinex","BTCUSD",1729595324469,0.3590475,67335.0,67334.0,0.01965]
["bitfinex","BTCUSD",1729595335960,0.3640475,67335.0,67334.0,0.01965]
["bitfinex","BTCUSD",1729595340780,0.3640475,67335.0,67334.0,0.01965]
["bitfinex","BTCUSD",1729595343750,0.250511,67335.0,67334.0,0.01965]
["bitfinex","BTCUSD",1729595344000,0.250511,67335.0,67334.0,0.37135714]
["bitfinex","BTCUSD",1729595344001,0.002,67335.0,67334.0,0.37135714]
["bitfinex","BTCUSD",1729595344273,0.002,67335.0,67334.0,0.33713444]
["bitfinex","BTCUSD",1729595344492,0.002,67335.0,67334.0,0.29928318]
["bitfinex","BTCUSD",1729595344727,0.002,67335.0,67334.0,0.33713444]
["bitfinex","BTCUSD",1729595344963,0.001,67335.0,67334.0,0.32613444]
["bitfinex","BTCUSD",1729595345423,0.002,67335.0,67334.0,0.45079845]
["bitfinex","BTCUSD",1729595345659,0.002,67335.0,67334.0,0.34013444]
["bitfinex","BTCUSD",1729595345895,0.001,67335.0,67334.0,0.33313444]
["bitfinex","BTCUSD",1729595346395,0.002,67335.0,67334.0,0.45779598]
["bitfinex","BTCUSD",1729595346678,0.001,67335.0,67334.0,0.33313444]
["bitfinex","BTCUSD",1729595346927,0.002,67335.0,67334.0,0.34713444]
["bitfinex","BTCUSD",1729595347184,0.001,67335.0,67334.0,0.33313444]
["bitfinex","BTCUSD",1729595347407,0.000826,67337.0,67334.0,0.42980382]
["bitfinex","BTCUSD",1729595347666,0.001,67335.0,67334.0,0.18417529]
["bitfinex","BTCUSD",1729595347946,0.002,67335.0,67334.0,0.30885206]
["bitfinex","BTCUSD",1729595348682,0.002,67335.0,67334.0,0.16033906]
["bitfinex","BTCUSD",1729595348920,0.000826,67337.0,67334.0,0.28085206]
["bitfinex","BTCUSD",1729595349176,0.001826,67337.0,67336.0,0.08853496]
["bitfinex","BTCUSD",1729595349425,0.000826,67337.0,67336.0,0.09853496]
["bitfinex","BTCUSD",1729595349656,0.04844547,67337.0,67336.0,0.2575111]
["bitfinex","BTCUSD",1729595349919,0.148502,67339.0,67336.0,0.16897614]
["bitfinex","BTCUSD",1729595350171,0.02887567,67342.0,67337.0,0.21535825]
["bitfinex","BTCUSD",1729595350420,0.148501,67340.0,67338.0,0.04426253]
["bitfinex","BTCUSD",1729595350677,0.296995,67341.0,67338.0,0.04426253]
["bitfinex","BTCUSD",1729595350678,0.148502,67339.0,67338.0,0.19822168]
["bitfinex","BTCUSD",1729595350948,0.148502,67339.0,67338.0,0.20322168]
["bitfinex","BTCUSD",1729595351630,0.148502,67339.0,67338.0,0.15895915]
["bitfinex","BTCUSD",1729595351842,0.2570385,67339.0,67338.0,0.15895915]
["bitfinex","BTCUSD",1729595352059,0.2580385,67339.0,67338.0,0.17295915]
["bitfinex","BTCUSD",1729595352493,0.002,67339.0,67338.0,0.17295915]
["bitfinex","BTCUSD",1729595352709,0.001,67339.0,67338.0,0.49639875]
["bitfinex","BTCUSD",1729595352922,0.002,67339.0,67338.0,0.55467642]
["bitfinex","BTCUSD",1729595353163,0.002,67339.0,67338.0,0.44399965]
["bitfinex","BTCUSD",1729595353819,0.296965,67348.0,67343.0,0.01]
["bitfinex","BTCUSD",1729595354071,0.2570275,67344.0,67343.0,0.07634133]
["bitfinex","BTCUSD",1729595354357,0.28590145,67344.0,67343.0,0.05422083]
["bitfinex","BTCUSD",1729595354576,0.17736495,67344.0,67343.0,0.05422083]
["bitfinex","BTCUSD",1729595355014,0.17736495,67344.0,67338.0,0.014]
["bitfinex","BTCUSD",1729595355015,0.296991,67342.0,67338.0,0.07222083]
["bitfinex","BTCUSD",1729595355274,0.296991,67342.0,67338.0,0.028]
["bitfinex","BTCUSD",1729595355275,0.31807153,67339.0,67338.0,0.028]
["bitfinex","BTCUSD",1729595355499,0.31807153,67339.0,67338.0,0.014]
["bitfinex","BTCUSD",1729595355722,0.31807153,67339.0,67338.0,0.028]
["bitfinex","BTCUSD",1729595355956,0.31807153,67339.0,67338.0,0.014]
["bitfinex","BTCUSD",1729595356195,0.46494308,67339.0,67338.0,0.014]
["bitfinex","BTCUSD",1729595356422,0.46494308,67339.0,67338.0,0.012]
["bitfinex","BTCUSD",1729595356647,0.148511,67335.0,67334.0,0.00665]
["bitfinex","BTCUSD",1729595356897,0.31808053,67335.0,67334.0,0.00665]
["bitfinex","BTCUSD",1729595357776,0.31808053,67335.0,67334.0,0.01666631]
["bitfinex","BTCUSD",1729595357992,0.594022,67338.0,67336.0,0.005]
["bitfinex","BTCUSD",1729595357993,0.148506,67337.0,67336.0,0.005]
["bitfinex","BTCUSD",1729595358479,0.148506,67337.0,67336.0,0.01001074]
["bitfinex","BTCUSD",1729595358686,0.148506,67337.0,67336.0,0.005]
["bitfinex","BTCUSD",1729595358892,0.148506,67337.0,67336.0,0.0150144]
["bitfinex","BTCUSD",1729595359756,0.148506,67337.0,67336.0,0.0260144]
["bitfinex","BTCUSD",1729595360197,0.148506,67337.0,67336.0,0.0400144]
["bitfinex","BTCUSD",1729595361764,0.148506,67337.0,67336.0,0.0350144]
["bitfinex","BTCUSD",1729595361975,0.149332,67337.0,67336.0,0.18897355]
["bitfinex","BTCUSD",1729595362203,0.000826,67337.0,67336.0,0.18897355]
["bitfinex","BTCUSD",1729595362469,0.000826,67337.0,67336.0,0.19397355]
["bitfinex","BTCUSD",1729595362682,0.149332,67337.0,67336.0,0.19397355]
["bitfinex","BTCUSD",1729595363319,0.000826,67337.0,67336.0,0.17997355]
["bitfinex","BTCUSD",1729595363582,0.000826,67337.0,67336.0,0.16897355]
["bitfinex","BTCUSD",1729595363797,0.149332,67337.0,67336.0,0.18297355]
["bitfinex","BTCUSD",1729595365137,0.149332,67337.0,67336.0,0.19697355]
["bitfinex","BTCUSD",1729595365402,0.000826,67337.0,67336.0,0.51802119]
["bitfinex","BTCUSD",1729595365663,0.000826,67337.0,67336.0,0.51505108]
["bitfinex","BTCUSD",1729595366210,0.000826,67337.0,67336.0,0.50105108]
["bitfinex","BTCUSD",1729595366421,0.000826,67337.0,67336.0,0.48705108]
["bitfinex","BTCUSD",1729595366643,0.000826,67337.0,67336.0,0.50105108]
["bitfinex","BTCUSD",1729595367130,0.000826,67337.0,67336.0,0.48705108]
["bitfinex","BTCUSD",1729595367369,0.000826,67337.0,67336.0,0.51505108]
["bitfinex","BTCUSD",1729595370009,0.000826,67337.0,67336.0,0.52005108]
["bitfinex","BTCUSD",1729595370231,0.000826,67337.0,67336.0,0.57108278]
["bitfinex","BTCUSD",1729595370863,0.000826,67337.0,67336.0,0.70360883]
["bitfinex","BTCUSD",1729595371298,0.000826,67337.0,67336.0,0.57108278]
["bitfinex","BTCUSD",1729595372588,0.000826,67337.0,67336.0,0.70355565]
["bitfinex","BTCUSD",1729595372812,0.000826,67337.0,67336.0,0.57608278]
["bitfinex","BTCUSD",1729595373242,0.000826,67337.0,67336.0,0.64538278]
["bitfinex","BTCUSD",1729595373466,0.000826,67337.0,67336.0,0.64703478]
["bitfinex","BTCUSD",1729595375250,0.000826,67337.0,67336.0,0.77945658]
["bitfinex","BTCUSD",1729595375457,0.000826,67337.0,67336.0,0.77944019]
["bitfinex","BTCUSD",1729595375681,0.000826,67337.0,67336.0,0.94900972]
["bitfinex","BTCUSD",1729595375891,0.000826,67337.0,67336.0,0.88290431]
["bitfinex","BTCUSD",1729595376101,0.000826,67337.0,67336.0,0.71333478]
["bitfinex","BTCUSD",1729595376572,0.000826,67337.0,67336.0,0.71533478]
["bitfinex","BTCUSD",1729595376773,0.000826,67337.0,67336.0,0.81971996]
["bitfinex","BTCUSD",1729595376985,0.000826,67337.0,67336.0,0.84571996]
["bitfinex","BTCUSD",1729595377197,0.000826,67337.0,67336.0,0.83171996]
["bitfinex","BTCUSD",1729595377615,0.000826,67337.0,67336.0,0.84571996]
["bitfinex","BTCUSD",1729595377839,0.000826,67337.0,67336.0,0.84571]
["bitfinex","BTCUSD",1729595378478,0.000826,67337.0,67336.0,0.83171]
["bitfinex","BTCUSD",1729595378697,0.000826,67337.0,67336.0,0.71533478]
["bitfinex","BTCUSD",1729595378941,0.000826,67337.0,67336.0,0.84770026]
["bitfinex","BTCUSD",1729595379379,0.000826,67337.0,67336.0,0.84570026]
["bitfinex","BTCUSD",1729595380185,0.000826,67337.0,67336.0,0.84770026]
["bitfinex","BTCUSD",1729595380589,0.000826,67337.0,67336.0,0.84570026]
["bitfinex","BTCUSD",1729595381212,0.000826,67337.0,67336.0,0.71333478]
["bitfinex","BTCUSD",1729595382245,0.000826,67337.0,67336.0,0.71533478]
["bitfinex","BTCUSD",1729595383883,0.000826,67337.0,67336.0,1.41533478]
["bitfinex","BTCUSD",1729595386116,0.000826,67337.0,67336.0,1.54770545]
["bitfinex","BTCUSD",1729595387260,0.000826,67337.0,67336.0,1.37813592]
["bitfinex","BTCUSD",1729595387492,0.000826,67337.0,67336.0,1.48140545]
["bitfinex","BTCUSD",1729595387706,0.000826,67337.0,67336.0,1.48141475]
["bitfinex","BTCUSD",1729595388328,0.000826,67337.0,67336.0,1.34903478]
["bitfinex","BTCUSD",1729595390793,0.000826,67337.0,67336.0,0.64903478]
["bitfinex","BTCUSD",1729595392153,0.000826,67337.0,67336.0,0.57973478]
["bitfinex","BTCUSD",1729595393806,0.000826,67337.0,67336.0,1.27973478]
["bitfinex","BTCUSD",1729595395367,0.000826,67337.0,67336.0,1.10316525]
["bitfinex","BTCUSD",1729595395596,0.000826,67337.0,67336.0,1.10816525]
["bitfinex","BTCUSD",1729595398270,0.000826,67337.0,67336.0,0.41016525]
["bitfinex","BTCUSD",1729595400906,0.000826,67337.0,67336.0,0.40316525]
["bitfinex","BTCUSD",1729595401147,0.081126,67337.0,67336.0,0.39316525]
["bitfinex","BTCUSD",1729595401383,0.081126,67337.0,67336.0,0.39816525]
["bitfinex","BTCUSD",1729595402085,0.081126,67337.0,67336.0,0.56773478]
["bitfinex","BTCUSD",1729595402312,0.081126,67337.0,67336.0,0.55373478]
["bitfinex","BTCUSD",1729595402548,0.081126,67337.0,67336.0,0.53973478]
["bitfinex","BTCUSD",1729595402930,0.081126,67337.0,67336.0,0.56773478]
["bitfinex","BTCUSD",1729595403159,0.081126,67337.0,67336.0,0.55373478]
["bitfinex","BTCUSD",1729595403372,0.081126,67337.0,67336.0,0.56773478]
["bitfinex","BTCUSD",1729595403930,0.081126,67337.0,67336.0,0.55373478]
["bitfinex","BTCUSD",1729595404051,0.081126,67337.0,67336.0,0.56773478]
["bitfinex","BTCUSD",1729595404632,0.081126,67337.0,67336.0,0.55373478]
["bitfinex","BTCUSD",1729595405071,0.081126,67337.0,67336.0,0.56773478]
["bitfinex","BTCUSD",1729595406344,0.081126,67337.0,67336.0,0.70011114]
["bitfinex","BTCUSD",1729595406567,0.000826,67337.0,67336.0,0.70511114]
["bitfinex","BTCUSD",1729595407217,0.000826,67337.0,67336.0,0.70538948]
["bitfinex","BTCUSD",1729595407431,0.000826,67337.0,67336.0,0.57273478]
["bitfinex","BTCUSD",1729595408345,0.000826,67337.0,67336.0,0.51161489]
["bitfinex","BTCUSD",1729595411034,0.000826,67337.0,67336.0,0.51661489]
["bitfinex","BTCUSD",1729595411270,0.000826,67337.0,67336.0,0.8245312]
["bitfinex","BTCUSD",1729595411528,0.000826,67337.0,67336.0,0.62865825]
["bitfinex","BTCUSD",1729595412062,0.000826,67337.0,67336.0,0.52020861]
["bitfinex","BTCUSD",1729595412319,0.000826,67337.0,67336.0,0.69995825]
["bitfinex","BTCUSD",1729595412766,0.000826,67337.0,67336.0,0.63065825]
["bitfinex","BTCUSD",1729595412979,0.000826,67337.0,67336.0,0.52220861]
["bitfinex","BTCUSD",1729595413282,0.000826,67337.0,67336.0,0.61665825]
["bitfinex","BTCUSD",1729595413899,0.000826,67337.0,67336.0,1.31665825]
["bitfinex","BTCUSD",1729595414111,0.000826,67337.0,67336.0,1.33065825]
["bitfinex","BTCUSD",1729595414593,0.000826,67337.0,67336.0,1.20820861]
["bitfinex","BTCUSD",1729595414788,0.000826,67337.0,67336.0,1.22020861]
["bitfinex","BTCUSD",1729595415414,0.000826,67337.0,67336.0,1.19220861]
["bitfinex","BTCUSD",1729595415768,0.000826,67337.0,67336.0,1.22020861]
["bitfinex","BTCUSD",1729595416769,0.00064727,67337.0,67336.0,1.22020861]
["bitfinex","BTCUSD",1729595417999,0.00064727,67337.0,67336.0,1.22220861]
["bitfinex","BTCUSD",1729595419284,0.00064727,67337.0,67336.0,1.33065825]
["bitfinex","BTCUSD",1729595420215,0.00064727,67337.0,67336.0,1.22220861]
["bitfinex","BTCUSD",1729595420461,0.00064727,67337.0,67336.0,1.22020861]
["bitfinex","BTCUSD",1729595420671,0.00064727,67337.0,67336.0,1.22220861]
["bitfinex","BTCUSD",1729595420896,0.00064727,67337.0,67336.0,0.52020861]
["bitfinex","BTCUSD",1729595421309,0.00064727,67337.0,67336.0,0.52220861]
["bitfinex","BTCUSD",1729595421978,0.17224727,67337.0,67336.0,0.39675897]
["bitfinex","BTCUSD",1729595422200,0.17224727,67337.0,67336.0,0.59283419]
["bitfinex","BTCUSD",1729595422439,0.17224727,67337.0,67336.0,0.24825097]
["bitfinex","BTCUSD",1729595422885,0.17224727,67337.0,67336.0,0.39675897]
["bitfinex","BTCUSD",1729595423096,0.17224727,67337.0,67336.0,0.36875897]
["bitfinex","BTCUSD",1729595423344,0.17224727,67337.0,67336.0,0.38275897]
["bitfinex","BTCUSD",1729595424245,0.17224727,67337.0,67336.0,0.39675897]
["bitfinex","BTCUSD",1729595424938,0.17224727,67337.0,67336.0,0.38275897]
["bitfinex","BTCUSD",1729595425393,0.17224727,67337.0,67336.0,0.39675897]
["bitfinex","BTCUSD",1729595425613,0.17224727,67337.0,67336.0,0.38275897]
["bitfinex","BTCUSD",1729595425834,0.17224727,67337.0,67336.0,0.36702697]
["bitfinex","BTCUSD",1729595426061,0.17224727,67337.0,67336.0,0.35072727]
["bitfinex","BTCUSD",1729595426722,0.17224727,67337.0,67336.0,0.46138694]
["bitfinex","BTCUSD",1729595426935,0.17224727,67337.0,67336.0,0.46138551]
["bitfinex","BTCUSD",1729595427190,0.17224727,67337.0,67336.0,0.46136627]
["bitfinex","BTCUSD",1729595428258,0.17224727,67337.0,67336.0,0.43923631]
["bitfinex","BTCUSD",1729595430164,0.17224727,67337.0,67336.0,0.35072727]
["bitfinex","BTCUSD",1729595431468,0.17224727,67337.0,67336.0,0.29066056]
["bitfinex","BTCUSD",1729595431687,0.17224727,67337.0,67336.0,0.20221927]
["bitfinex","BTCUSD",1729595431896,0.17224727,67337.0,67336.0,0.19875125]
["bitfinex","BTCUSD",1729595432106,0.17224727,67337.0,67336.0,0.26508794]
["bitfinex","BTCUSD",1729595433104,0.17224727,67337.0,67336.0,0.41359594]
["bitfinex","BTCUSD",1729595433359,0.17224727,67337.0,67336.0,0.26508794]
["bitfinex","BTCUSD",1729595433605,0.17224727,67337.0,67336.0,0.41359594]
["bitfinex","BTCUSD",1729595433841,0.17224727,67337.0,67336.0,0.26508794]
["bitfinex","BTCUSD",1729595434075,0.17224727,67337.0,67336.0,0.41359594]
["bitfinex","BTCUSD",1729595435554,0.17224727,67337.0,67336.0,0.26508794]
["bitfinex","BTCUSD",1729595435788,0.17224727,67337.0,67336.0,0.34725925]
["bitfinex","BTCUSD",1729595436979,0.17224727,67337.0,67336.0,0.41359594]
["bitfinex","BTCUSD",1729595437982,0.17224727,67337.0,67336.0,0.41357412]
["bitfinex","BTCUSD",1729595438241,0.17224727,67337.0,67336.0,0.19875125]
["bitfinex","BTCUSD",1729595439208,0.17224727,67337.0,67336.0,0.34725925]
["bitfinex","BTCUSD",1729595439433,0.17224727,67337.0,67336.0,0.19875125]
["bitfinex","BTCUSD",1729595440335,0.17224727,67337.0,67336.0,0.33325925]
["bitfinex","BTCUSD",1729595440595,0.17224727,67337.0,67336.0,0.34725925]
["bitfinex","BTCUSD",1729595441321,0.17224727,67337.0,67336.0,0.33325925]
["bitfinex","BTCUSD",1729595441536,0.17224727,67337.0,67336.0,0.34725925]
["bitfinex","BTCUSD",1729595442004,0.17224727,67337.0,67336.0,0.33325925]
["bitfinex","BTCUSD",1729595442466,0.17224727,67337.0,67336.0,0.34725925]
["bitfinex","BTCUSD",1729595443215,0.17224727,67337.0,67336.0,0.39145638]
["bitfinex","BTCUSD",1729595445023,0.17224727,67337.0,67336.0,0.24294838]
["bitfinex","BTCUSD",1729595445472,0.17224727,67337.0,67336.0,0.39145638]
["bitfinex","BTCUSD",1729595445700,0.17224727,67337.0,67336.0,0.24294838]
["bitfinex","BTCUSD",1729595447476,0.17224727,67337.0,67336.0,0.39145638]
["bitfinex","BTCUSD",1729595447887,0.17224727,67337.0,67336.0,0.24294838]
["bitfinex","BTCUSD",1729595448963,0.17224727,67337.0,67336.0,0.23294838]
["bitfinex","BTCUSD",1729595449202,0.17224727,67337.0,67336.0,0.24294838]
["bitfinex","BTCUSD",1729595450708,0.17224727,67337.0,67336.0,0.23294838]
["bitfinex","BTCUSD",1729595450960,0.17224727,67337.0,67336.0,0.24294838]
["bitfinex","BTCUSD",1729595452532,0.17224727,67337.0,67336.0,0.39145638]
["bitfinex","BTCUSD",1729595456124,0.17224727,67337.0,67336.0,0.39146746]
["bitfinex","BTCUSD",1729595457698,0.149319,67344.0,67343.0,0.01]
["bitfinex","BTCUSD",1729595457699,0.000826,67344.0,67343.0,0.01]
["bitfinex","BTCUSD",1729595457928,0.0183069,67366.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729595457929,0.1908,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729595458212,0.1908,67357.0,67356.0,0.29742315]
["bitfinex","BTCUSD",1729595458428,0.2671,67357.0,67356.0,0.30967649]
["bitfinex","BTCUSD",1729595459760,0.2671,67357.0,67356.0,0.16121249]
["bitfinex","BTCUSD",1729595460006,0.415562,67357.0,67356.0,0.17521249]
["bitfinex","BTCUSD",1729595460263,0.2671,67357.0,67356.0,0.17521249]
["bitfinex","BTCUSD",1729595460476,0.2671,67357.0,67356.0,0.33767649]
["bitfinex","BTCUSD",1729595460686,0.2671,67357.0,67356.0,0.18921249]
["bitfinex","BTCUSD",1729595461556,0.415562,67357.0,67356.0,0.18921249]
["bitfinex","BTCUSD",1729595461771,0.415562,67357.0,67356.0,0.17695915]
["bitfinex","BTCUSD",1729595462006,0.415562,67357.0,67356.0,0.18920305]
["bitfinex","BTCUSD",1729595462452,0.46579075,67357.0,67356.0,0.18920305]
["bitfinex","BTCUSD",1729595462665,0.415562,67357.0,67356.0,0.17695915]
["bitfinex","BTCUSD",1729595463131,0.415562,67357.0,67356.0,0.18920305]
["bitfinex","BTCUSD",1729595463348,0.415562,67357.0,67356.0,0.028]
["bitfinex","BTCUSD",1729595464435,0.67915823,67357.0,67356.0,0.028]
["bitfinex","BTCUSD",1729595466486,0.58507773,67357.0,67356.0,0.028]
["bitfinex","BTCUSD",1729595466957,0.58507773,67357.0,67356.0,0.0402439]
["bitfinex","BTCUSD",1729595469030,0.2671,67357.0,67356.0,0.18920305]
["bitfinex","BTCUSD",1729595469275,0.2671,67357.0,67356.0,0.33766705]
["bitfinex","BTCUSD",1729595469276,0.1,67357.0,67356.0,0.33766705]
["bitfinex","BTCUSD",1729595469514,0.100826,67357.0,67356.0,0.40400526]
["bitfinex","BTCUSD",1729595470193,0.100826,67357.0,67356.0,0.34766705]
["bitfinex","BTCUSD",1729595470620,0.100826,67357.0,67356.0,0.45823074]
["bitfinex","BTCUSD",1729595471069,0.100826,67357.0,67356.0,0.44423074]
["bitfinex","BTCUSD",1729595471292,0.100826,67357.0,67356.0,0.18520305]
["bitfinex","BTCUSD",1729595472055,0.100826,67357.0,67356.0,0.19920305]
["bitfinex","BTCUSD",1729595472256,0.100826,67357.0,67356.0,0.18520305]
["bitfinex","BTCUSD",1729595472459,0.100826,67357.0,67356.0,0.17120305]
["bitfinex","BTCUSD",1729595472870,0.249288,67357.0,67356.0,0.17120305]
["bitfinex","BTCUSD",1729595473277,0.100826,67357.0,67356.0,0.17120305]
["bitfinex","BTCUSD",1729595473728,0.100826,67357.0,67356.0,0.19920305]
["bitfinex","BTCUSD",1729595474141,0.100826,67357.0,67356.0,0.33366705]
["bitfinex","BTCUSD",1729595474712,0.100826,67357.0,67356.0,0.34766705]
["bitfinex","BTCUSD",1729595475121,0.100826,67357.0,67356.0,0.19920305]
["bitfinex","BTCUSD",1729595475735,0.100826,67357.0,67356.0,0.34766705]
["bitfinex","BTCUSD",1729595476168,0.100826,67357.0,67356.0,0.19920305]
["bitfinex","BTCUSD",1729595476923,0.324888,67357.0,67356.0,0.19920305]
["bitfinex","BTCUSD",1729595480032,0.324888,67357.0,67356.0,0.19897928]
["bitfinex","BTCUSD",1729595483483,0.52795887,67357.0,67356.0,0.04002013]
["bitfinex","BTCUSD",1729595483932,0.52795887,67357.0,67356.0,0.028]
["bitfinex","BTCUSD",1729595484625,0.418888,67357.0,67356.0,0.028]
["bitfinex","BTCUSD",1729595488779,0.518888,67357.0,67356.0,0.028]
["bitfinex","BTCUSD",1729595492933,0.518888,67357.0,67356.0,0.03869396]
["bitfinex","BTCUSD",1729595493367,0.518888,67357.0,67356.0,0.028]
["bitfinex","BTCUSD",1729595493582,0.424888,67357.0,67356.0,0.028]
["bitfinex","BTCUSD",1729595494242,0.424888,67357.0,67356.0,0.03869311]
["bitfinex","BTCUSD",1729595494456,0.424888,67357.0,67356.0,0.028]
["bitfinex","BTCUSD",1729595495640,0.424888,67357.0,67356.0,0.0402207]
["bitfinex","BTCUSD",1729595496331,0.324888,67357.0,67356.0,0.0402207]
["bitfinex","BTCUSD",1729595497424,0.176426,67357.0,67356.0,0.18917985]
["bitfinex","BTCUSD",1729595497633,0.324888,67357.0,67356.0,0.18917985]
["bitfinex","BTCUSD",1729595501829,0.176426,67357.0,67356.0,0.18917985]
["bitfinex","BTCUSD",1729595502954,0.324888,67357.0,67356.0,0.18917985]
["bitfinex","BTCUSD",1729595504070,0.100826,67357.0,67356.0,0.18917985]
["bitfinex","BTCUSD",1729595504506,0.000113,67360.0,67356.0,0.18917985]
["bitfinex","BTCUSD",1729595504725,0.14846,67359.0,67357.0,0.14895915]
["bitfinex","BTCUSD",1729595505121,0.14846,67359.0,67358.0,0.0122092]
["bitfinex","BTCUSD",1729595505333,0.24846,67359.0,67358.0,0.16116835]
["bitfinex","BTCUSD",1729595505543,0.24846,67359.0,67358.0,0.1609448]
["bitfinex","BTCUSD",1729595506315,0.14846,67359.0,67358.0,0.1609448]
["bitfinex","BTCUSD",1729595506778,0.1,67359.0,67358.0,0.1609448]
["bitfinex","BTCUSD",1729595507226,0.1,67359.0,67358.0,0.53213022]
["bitfinex","BTCUSD",1729595507443,0.1,67359.0,67358.0,0.3334048]
["bitfinex","BTCUSD",1729595507652,0.1,67359.0,67358.0,0.3474048]
["bitfinex","BTCUSD",1729595508791,0.1,67359.0,67358.0,0.3334048]
["bitfinex","BTCUSD",1729595509014,0.1,67359.0,67358.0,1.0334048]
["bitfinex","BTCUSD",1729595509458,0.1,67359.0,67358.0,1.0194048]
["bitfinex","BTCUSD",1729595510141,0.1,67359.0,67358.0,0.3334048]
["bitfinex","BTCUSD",1729595510379,0.1,67359.0,67358.0,0.39964222]
["bitfinex","BTCUSD",1729595511098,0.1,67359.0,67358.0,0.41364222]
["bitfinex","BTCUSD",1729595513223,0.1,67359.0,67358.0,0.3474048]
["bitfinex","BTCUSD",1729595513825,0.1,67359.0,67358.0,1.0474048]
["bitfinex","BTCUSD",1729595514250,0.1,67359.0,67358.0,1.04718108]
["bitfinex","BTCUSD",1729595514458,0.1,67359.0,67358.0,1.43754969]
["bitfinex","BTCUSD",1729595514717,0.08085624,67359.0,67358.0,0.95898327]
["bitfinex","BTCUSD",1729595514950,0.08085624,67359.0,67358.0,0.69925691]
["bitfinex","BTCUSD",1729595515179,0.08085624,67359.0,67358.0,0.73625785]
["bitfinex","BTCUSD",1729595515427,0.08085624,67359.0,67358.0,0.69906663]
["bitfinex","BTCUSD",1729595515642,0.05112838,67359.0,67358.0,1.23874212]
["bitfinex","BTCUSD",1729595515862,0.05112838,67359.0,67358.0,1.26674212]
["bitfinex","BTCUSD",1729595516076,0.000113,67360.0,67359.0,0.196458]
["bitfinex","BTCUSD",1729595516298,0.000113,67360.0,67359.0,0.35758095]
["bitfinex","BTCUSD",1729595516499,0.000113,67360.0,67359.0,0.52709668]
["bitfinex","BTCUSD",1729595516717,0.000113,67360.0,67359.0,1.22709668]
["bitfinex","BTCUSD",1729595517165,0.000113,67360.0,67359.0,1.05958095]
["bitfinex","BTCUSD",1729595517378,0.000113,67360.0,67359.0,1.22909668]
["bitfinex","BTCUSD",1729595517599,0.000113,67360.0,67359.0,1.24309668]
["bitfinex","BTCUSD",1729595517821,0.000113,67360.0,67359.0,1.42124982]
["bitfinex","BTCUSD",1729595518054,0.000113,67360.0,67359.0,1.43524982]
["bitfinex","BTCUSD",1729595518276,0.148403,67384.0,67359.0,1.43524982]
["bitfinex","BTCUSD",1729595518277,1e-08,67369.0,67368.0,0.186438]
["bitfinex","BTCUSD",1729595518496,1e-08,67369.0,67368.0,1.35028971]
["bitfinex","BTCUSD",1729595518706,1e-08,67369.0,67368.0,1.36242802]
["bitfinex","BTCUSD",1729595519653,1e-08,67369.0,67368.0,1.37642802]
["bitfinex","BTCUSD",1729595520338,1e-08,67369.0,67368.0,1.86866917]
["bitfinex","BTCUSD",1729595520550,0.1,67381.0,67380.0,0.63781929]
["bitfinex","BTCUSD",1729595520765,0.03934992,67381.0,67380.0,1.78557671]
["bitfinex","BTCUSD",1729595520976,0.03934992,67381.0,67380.0,1.78905006]
["bitfinex","BTCUSD",1729595521220,0.000842,67387.0,67386.0,0.17317483]
["bitfinex","BTCUSD",1729595521441,0.000842,67387.0,67386.0,0.34713398]
["bitfinex","BTCUSD",1729595521654,0.000842,67387.0,67386.0,0.51464971]
["bitfinex","BTCUSD",1729595521880,0.000842,67387.0,67386.0,0.53155391]
["bitfinex","BTCUSD",1729595522287,0.000842,67387.0,67386.0,0.53355391]
["bitfinex","BTCUSD",1729595522705,0.000842,67387.0,67386.0,0.53341691]
["bitfinex","BTCUSD",1729595522915,0.000842,67387.0,67386.0,0.57847554]
["bitfinex","BTCUSD",1729595523154,0.000842,67387.0,67386.0,0.59247554]
["bitfinex","BTCUSD",1729595523365,0.000842,67387.0,67386.0,0.54741691]
["bitfinex","BTCUSD",1729595523804,0.000842,67387.0,67386.0,0.60537223]
["bitfinex","BTCUSD",1729595524035,0.000932,67398.0,67397.0,0.01463983]
["bitfinex","BTCUSD",1729595524283,0.08209859,67400.0,67399.0,0.51204129]
["bitfinex","BTCUSD",1729595524507,0.08209859,67400.0,67399.0,0.68400044]
["bitfinex","BTCUSD",1729595524714,0.08209859,67400.0,67399.0,0.74606838]
["bitfinex","BTCUSD",1729595524935,0.08209859,67400.0,67399.0,0.70083694]
["bitfinex","BTCUSD",1729595525375,0.08209859,67400.0,67399.0,0.76923694]
["bitfinex","BTCUSD",1729595525589,0.08209859,67400.0,67399.0,0.78323694]
["bitfinex","BTCUSD",1729595526696,0.08209859,67400.0,67399.0,0.79723694]
["bitfinex","BTCUSD",1729595526910,0.08209859,67400.0,67399.0,0.78323694]
["bitfinex","BTCUSD",1729595527188,0.08209859,67400.0,67399.0,0.79723694]
["bitfinex","BTCUSD",1729595527401,0.08209859,67400.0,67399.0,0.54532121]
["bitfinex","BTCUSD",1729595527636,0.08209859,67400.0,67399.0,0.52232121]
["bitfinex","BTCUSD",1729595527850,0.08209859,67400.0,67399.0,0.53627621]
["bitfinex","BTCUSD",1729595528510,0.08209859,67400.0,67399.0,0.70579194]
["bitfinex","BTCUSD",1729595529214,0.08209859,67400.0,67399.0,0.53627621]
["bitfinex","BTCUSD",1729595531232,0.08209859,67400.0,67399.0,0.36676048]
["bitfinex","BTCUSD",1729595531462,0.08209859,67400.0,67399.0,0.53627621]
["bitfinex","BTCUSD",1729595531916,0.08209859,67400.0,67399.0,0.36676048]
["bitfinex","BTCUSD",1729595532672,0.08209859,67400.0,67399.0,0.53627621]
["bitfinex","BTCUSD",1729595532915,0.08209859,67400.0,67399.0,0.35676048]
["bitfinex","BTCUSD",1729595533354,0.08218474,67400.0,67399.0,0.35676048]
["bitfinex","BTCUSD",1729595534038,0.08218474,67400.0,67399.0,0.34276048]
["bitfinex","BTCUSD",1729595534706,0.08218474,67400.0,67399.0,0.35676048]
["bitfinex","BTCUSD",1729595535178,0.08218474,67400.0,67399.0,0.34276048]
["bitfinex","BTCUSD",1729595535401,0.08218474,67400.0,67399.0,0.32876048]
["bitfinex","BTCUSD",1729595535615,0.08218474,67400.0,67399.0,0.34276048]
["bitfinex","BTCUSD",1729595535823,0.08218474,67400.0,67399.0,0.5654859]
["bitfinex","BTCUSD",1729595536038,0.08218474,67400.0,67399.0,0.32876048]
["bitfinex","BTCUSD",1729595536491,0.08218474,67400.0,67399.0,0.34276048]
["bitfinex","BTCUSD",1729595536740,0.08218474,67400.0,67399.0,0.35676048]
["bitfinex","BTCUSD",1729595537273,0.08218474,67400.0,67399.0,0.34276048]
["bitfinex","BTCUSD",1729595537502,0.08218474,67400.0,67399.0,0.35676048]
["bitfinex","BTCUSD",1729595540467,0.000841,67406.0,67405.0,0.00963983]
["bitfinex","BTCUSD",1729595540700,0.000841,67406.0,67405.0,0.48142571]
["bitfinex","BTCUSD",1729595540947,0.000841,67406.0,67405.0,0.49817225]
["bitfinex","BTCUSD",1729595541631,0.000841,67406.0,67405.0,0.51217225]
["bitfinex","BTCUSD",1729595542278,0.000841,67406.0,67405.0,0.52617225]
["bitfinex","BTCUSD",1729595542994,0.000841,67406.0,67405.0,0.35665652]
["bitfinex","BTCUSD",1729595543838,0.000841,67406.0,67405.0,0.52617225]
["bitfinex","BTCUSD",1729595545376,0.000841,67406.0,67405.0,0.51217225]
["bitfinex","BTCUSD",1729595545611,0.000841,67406.0,67405.0,0.49817225]
["bitfinex","BTCUSD",1729595545846,0.000841,67406.0,67405.0,0.51217225]
["bitfinex","BTCUSD",1729595547007,0.000841,67406.0,67405.0,0.52617225]
["bitfinex","BTCUSD",1729595549962,0.177741,67406.0,67405.0,0.19370569]
["bitfinex","BTCUSD",1729595550230,0.39934666,67406.0,67405.0,0.19370569]
["bitfinex","BTCUSD",1729595550433,0.177741,67406.0,67405.0,0.19370569]
["bitfinex","BTCUSD",1729595550668,0.177741,67406.0,67405.0,0.17695915]
["bitfinex","BTCUSD",1729595550879,0.177741,67406.0,67405.0,0.17639859]
["bitfinex","BTCUSD",1729595551089,0.177741,67406.0,67405.0,0.19039859]
["bitfinex","BTCUSD",1729595551301,0.177741,67406.0,67405.0,0.16239859]
["bitfinex","BTCUSD",1729595551540,0.326095,67406.0,67405.0,0.16239859]
["bitfinex","BTCUSD",1729595551967,0.326095,67406.0,67405.0,0.17439859]
["bitfinex","BTCUSD",1729595552187,0.326095,67406.0,67405.0,0.16295915]
["bitfinex","BTCUSD",1729595552637,0.326095,67406.0,67405.0,0.14895915]
["bitfinex","BTCUSD",1729595552866,0.177741,67406.0,67405.0,0.14895915]
["bitfinex","BTCUSD",1729595553071,0.326095,67406.0,67405.0,0.17639859]
["bitfinex","BTCUSD",1729595553516,0.326095,67406.0,67405.0,0.17695915]
["bitfinex","BTCUSD",1729595554154,0.177741,67406.0,67405.0,0.17695915]
["bitfinex","BTCUSD",1729595554607,0.326095,67406.0,67405.0,0.19039859]
["bitfinex","BTCUSD",1729595555022,0.326095,67406.0,67405.0,0.17695915]
["bitfinex","BTCUSD",1729595555661,0.326095,67406.0,67405.0,0.19039859]
["bitfinex","BTCUSD",1729595555880,0.326095,67406.0,67405.0,0.17695915]
["bitfinex","BTCUSD",1729595556302,0.326095,67406.0,67405.0,0.19039859]
["bitfinex","BTCUSD",1729595556771,0.4958339,67406.0,67405.0,0.17695915]
["bitfinex","BTCUSD",1729595558328,0.5439469,67406.0,67405.0,0.17695915]
["bitfinex","BTCUSD",1729595558566,0.5439469,67406.0,67405.0,0.028]
["bitfinex","BTCUSD",1729595559931,0.5439469,67406.0,67405.0,0.014]
["bitfinex","BTCUSD",1729595560154,0.4958339,67406.0,67405.0,0.014]
["bitfinex","BTCUSD",1729595560604,0.318367,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729595560818,0.48788273,67400.0,67399.0,0.15060915]
["bitfinex","BTCUSD",1729595561875,0.48788273,67400.0,67399.0,0.16560915]
["bitfinex","BTCUSD",1729595565743,0.48788273,67400.0,67399.0,0.15660915]
["bitfinex","BTCUSD",1729595566429,0.48788273,67400.0,67399.0,0.15060915]
["bitfinex","BTCUSD",1729595566642,0.48870773,67400.0,67399.0,0.15060915]
["bitfinex","BTCUSD",1729595566852,0.48870773,67400.0,67399.0,0.16460915]
["bitfinex","BTCUSD",1729595567483,0.48870773,67400.0,67399.0,0.16360915]
["bitfinex","BTCUSD",1729595567916,0.48870773,67400.0,67399.0,0.17760915]
["bitfinex","BTCUSD",1729595569705,0.170825,67400.0,67399.0,0.17760915]
["bitfinex","BTCUSD",1729595569931,0.31941517,67400.0,67399.0,0.17760915]
["bitfinex","BTCUSD",1729595570626,0.000825,67400.0,67399.0,0.33579715]
["bitfinex","BTCUSD",1729595571112,0.000825,67400.0,67399.0,0.34929738]
["bitfinex","BTCUSD",1729595571551,0.000825,67400.0,67399.0,0.18692738]
["bitfinex","BTCUSD",1729595571779,0.079325,67400.0,67399.0,0.17392738]
["bitfinex","BTCUSD",1729595571996,0.079325,67400.0,67399.0,0.18792738]
["bitfinex","BTCUSD",1729595573147,0.079325,67400.0,67399.0,0.17392738]
["bitfinex","BTCUSD",1729595573352,0.079325,67400.0,67399.0,0.18792738]
["bitfinex","BTCUSD",1729595574436,0.079325,67400.0,67399.0,0.20192738]
["bitfinex","BTCUSD",1729595574887,0.29807262,67399.0,67396.0,0.148376]
["bitfinex","BTCUSD",1729595575104,0.29807262,67399.0,67393.0,0.22750225]
["bitfinex","BTCUSD",1729595575320,0.29807262,67399.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729595576677,0.29807262,67399.0,67396.0,0.014]
["bitfinex","BTCUSD",1729595576886,0.29907262,67399.0,67396.0,0.028]
["bitfinex","BTCUSD",1729595577035,0.29807262,67399.0,67396.0,0.014]
["bitfinex","BTCUSD",1729595577236,0.29807262,67399.0,67393.0,0.27149871]
["bitfinex","BTCUSD",1729595577449,0.29807262,67399.0,67395.0,0.014]
["bitfinex","BTCUSD",1729595577657,0.29907262,67399.0,67396.0,0.14895915]
["bitfinex","BTCUSD",1729595577863,0.29807262,67399.0,67396.0,0.14895915]
["bitfinex","BTCUSD",1729595578260,0.30007262,67399.0,67396.0,0.17695915]
["bitfinex","BTCUSD",1729595579450,0.30007262,67399.0,67396.0,0.17861115]
["bitfinex","BTCUSD",1729595582732,0.30007262,67399.0,67397.0,0.01229094]
["bitfinex","BTCUSD",1729595582939,0.30007262,67399.0,67398.0,0.14895915]
["bitfinex","BTCUSD",1729595583146,0.30007262,67399.0,67398.0,0.16124613]
["bitfinex","BTCUSD",1729595583795,0.29907262,67399.0,67398.0,0.16124613]
["bitfinex","BTCUSD",1729595583997,0.30007262,67399.0,67398.0,0.16124613]
["bitfinex","BTCUSD",1729595584427,0.29907262,67399.0,67398.0,0.16124613]
["bitfinex","BTCUSD",1729595584629,0.29807262,67399.0,67398.0,0.16124613]
["bitfinex","BTCUSD",1729595584851,0.30007262,67399.0,67398.0,0.18924613]
["bitfinex","BTCUSD",1729595586358,0.30007262,67399.0,67398.0,0.17524613]
["bitfinex","BTCUSD",1729595586359,0.29907262,67399.0,67398.0,0.17524613]
["bitfinex","BTCUSD",1729595586781,0.44744262,67399.0,67398.0,0.17524613]
["bitfinex","BTCUSD",1729595587003,0.44844262,67399.0,67398.0,0.18924613]
["bitfinex","BTCUSD",1729595587211,0.56883681,67399.0,67398.0,0.17695915]
["bitfinex","BTCUSD",1729595587461,0.56783681,67399.0,67398.0,0.16295915]
["bitfinex","BTCUSD",1729595587877,0.56805998,67399.0,67398.0,0.16295915]
["bitfinex","BTCUSD",1729595588307,0.54726579,67399.0,67398.0,0.17695915]
["bitfinex","BTCUSD",1729595588515,0.54726579,67399.0,67398.0,0.1892478]
["bitfinex","BTCUSD",1729595588774,0.54726579,67399.0,67398.0,0.1884558]
["bitfinex","BTCUSD",1729595589846,0.54626579,67399.0,67398.0,0.1744558]
["bitfinex","BTCUSD",1729595590090,0.54626579,67399.0,67398.0,0.1884558]
["bitfinex","BTCUSD",1729595590731,0.54626579,67399.0,67398.0,0.1744558]
["bitfinex","BTCUSD",1729595590976,0.54626579,67399.0,67398.0,0.1884558]
["bitfinex","BTCUSD",1729595592030,0.54709179,67399.0,67398.0,0.1884558]
["bitfinex","BTCUSD",1729595597143,0.54686862,67399.0,67398.0,0.1884558]
["bitfinex","BTCUSD",1729595597358,0.29989862,67399.0,67398.0,0.1884558]
["bitfinex","BTCUSD",1729595597600,0.29989862,67399.0,67398.0,0.3368278]
["bitfinex","BTCUSD",1729595597813,0.29989862,67399.0,67398.0,0.1884558]
["bitfinex","BTCUSD",1729595598690,0.29989862,67399.0,67398.0,0.23257229]
["bitfinex","BTCUSD",1729595600532,0.44826862,67399.0,67398.0,0.23257229]
["bitfinex","BTCUSD",1729595600754,0.44826862,67399.0,67398.0,0.1884558]
["bitfinex","BTCUSD",1729595601844,0.55252388,67399.0,67398.0,0.1884558]
["bitfinex","BTCUSD",1729595602060,0.72742388,67399.0,67398.0,0.1884558]
["bitfinex","BTCUSD",1729595602710,0.62316862,67399.0,67398.0,0.1884558]
["bitfinex","BTCUSD",1729595604181,0.62339179,67399.0,67398.0,0.1884558]
["bitfinex","BTCUSD",1729595604856,0.62339179,67399.0,67398.0,0.17616715]
["bitfinex","BTCUSD",1729595605067,0.62339179,67399.0,67398.0,0.18846225]
["bitfinex","BTCUSD",1729595608550,0.62316862,67399.0,67398.0,0.18846225]
["bitfinex","BTCUSD",1729595610249,0.62299004,67399.0,67398.0,0.18846225]
["bitfinex","BTCUSD",1729595610457,0.52559004,67399.0,67398.0,0.18846225]
["bitfinex","BTCUSD",1729595612629,0.29972004,67399.0,67398.0,0.19323908]
["bitfinex","BTCUSD",1729595612842,0.29972004,67399.0,67398.0,0.42988463]
["bitfinex","BTCUSD",1729595613059,0.29972004,67399.0,67398.0,0.34138736]
["bitfinex","BTCUSD",1729595613271,0.29972004,67399.0,67398.0,0.4517293]
["bitfinex","BTCUSD",1729595613692,0.29972004,67399.0,67398.0,0.34138736]
["bitfinex","BTCUSD",1729595614120,0.29972004,67399.0,67398.0,0.45169572]
["bitfinex","BTCUSD",1729595614325,0.29972004,67399.0,67398.0,0.34138736]
["bitfinex","BTCUSD",1729595616084,0.29972004,67399.0,67398.0,0.34303936]
["bitfinex","BTCUSD",1729595617954,0.29972004,67399.0,67398.0,0.38899684]
["bitfinex","BTCUSD",1729595619058,0.29972004,67399.0,67398.0,1.08899684]
["bitfinex","BTCUSD",1729595619270,0.29872004,67399.0,67398.0,1.06099684]
["bitfinex","BTCUSD",1729595619483,0.29872004,67399.0,67398.0,1.08899684]
["bitfinex","BTCUSD",1729595619706,0.29872004,67399.0,67398.0,1.07499684]
["bitfinex","BTCUSD",1729595619956,0.29872004,67399.0,67398.0,1.08399684]
["bitfinex","BTCUSD",1729595620154,0.29872004,67399.0,67398.0,1.09999684]
["bitfinex","BTCUSD",1729595620358,0.29872004,67399.0,67398.0,1.11399684]
["bitfinex","BTCUSD",1729595620588,0.29872004,67399.0,67398.0,1.11199684]
["bitfinex","BTCUSD",1729595620789,0.29872004,67399.0,67398.0,0.41199684]
["bitfinex","BTCUSD",1729595621483,0.29872004,67399.0,67398.0,0.41399684]
["bitfinex","BTCUSD",1729595621692,0.29872004,67399.0,67398.0,0.41199684]
["bitfinex","BTCUSD",1729595622088,0.29872004,67399.0,67398.0,1.11199684]
["bitfinex","BTCUSD",1729595623188,0.29872004,67399.0,67398.0,0.41399684]
["bitfinex","BTCUSD",1729595623399,0.26902072,67399.0,67398.0,0.42399684]
["bitfinex","BTCUSD",1729595623611,0.16603622,67399.0,67398.0,0.42399684]
["bitfinex","BTCUSD",1729595624023,0.16603622,67399.0,67398.0,0.42199684]
["bitfinex","BTCUSD",1729595624233,0.16603622,67399.0,67398.0,0.42399684]
["bitfinex","BTCUSD",1729595624432,0.16603622,67399.0,67398.0,1.12399684]
["bitfinex","BTCUSD",1729595625016,0.13633972,67399.0,67398.0,1.12399684]
["bitfinex","BTCUSD",1729595625862,0.13633972,67399.0,67398.0,1.10999684]
["bitfinex","BTCUSD",1729595626293,0.13633972,67399.0,67398.0,1.06403936]
["bitfinex","BTCUSD",1729595626704,0.13633972,67399.0,67398.0,1.07803936]
["bitfinex","BTCUSD",1729595626924,0.13633972,67399.0,67398.0,1.06403936]
["bitfinex","BTCUSD",1729595627103,0.13633972,67399.0,67398.0,1.07803936]
["bitfinex","BTCUSD",1729595627310,0.13633972,67399.0,67398.0,1.07603936]
["bitfinex","BTCUSD",1729595631480,0.13633972,67399.0,67398.0,1.16316584]
["bitfinex","BTCUSD",1729595634588,0.13633972,67399.0,67398.0,0.46316584]
["bitfinex","BTCUSD",1729595636437,0.13633972,67399.0,67398.0,0.35303936]
["bitfinex","BTCUSD",1729595637798,0.21133972,67399.0,67398.0,0.35303936]
["bitfinex","BTCUSD",1729595638264,0.21133972,67399.0,67398.0,0.45338901]
["bitfinex","BTCUSD",1729595638504,0.21133972,67399.0,67398.0,0.34326253]
["bitfinex","BTCUSD",1729595638746,0.30463972,67399.0,67398.0,0.18989053]
["bitfinex","BTCUSD",1729595638992,0.30463972,67399.0,67398.0,0.38231786]
["bitfinex","BTCUSD",1729595639220,0.30463972,67399.0,67398.0,0.33826253]
["bitfinex","BTCUSD",1729595639435,0.30463972,67399.0,67398.0,0.38231786]
["bitfinex","BTCUSD",1729595639662,0.30463972,67399.0,67398.0,0.49058199]
["bitfinex","BTCUSD",1729595641272,0.30463972,67399.0,67398.0,0.51260381]
["bitfinex","BTCUSD",1729595642396,0.30463972,67399.0,67398.0,0.40433968]
["bitfinex","BTCUSD",1729595642614,0.30463972,67399.0,67398.0,0.33826253]
["bitfinex","BTCUSD",1729595643593,0.30463972,67399.0,67398.0,0.38233611]
["bitfinex","BTCUSD",1729595644061,0.30463972,67399.0,67398.0,0.23396411]
["bitfinex","BTCUSD",1729595644483,0.45300972,67399.0,67398.0,0.18989053]
["bitfinex","BTCUSD",1729595644688,0.45300972,67399.0,67398.0,0.17589053]
["bitfinex","BTCUSD",1729595644910,0.45300972,67399.0,67398.0,0.16189053]
["bitfinex","BTCUSD",1729595645152,0.45300972,67399.0,67398.0,0.17589053]
["bitfinex","BTCUSD",1729595645384,0.45300972,67399.0,67398.0,0.18989053]
["bitfinex","BTCUSD",1729595645596,0.45300972,67399.0,67398.0,0.17589053]
["bitfinex","BTCUSD",1729595645825,0.45300972,67399.0,67398.0,0.18989053]
["bitfinex","BTCUSD",1729595646257,0.30463972,67399.0,67398.0,0.18989053]
["bitfinex","BTCUSD",1729595646641,0.45300972,67399.0,67398.0,0.17589053]
["bitfinex","BTCUSD",1729595647145,0.45323289,67399.0,67398.0,0.18989053]
["bitfinex","BTCUSD",1729595647392,0.30463972,67399.0,67398.0,0.50746339]
["bitfinex","BTCUSD",1729595647649,0.30463972,67399.0,67398.0,0.33826253]
["bitfinex","BTCUSD",1729595648582,0.45300972,67399.0,67398.0,0.18989053]
["bitfinex","BTCUSD",1729595648804,0.30463972,67399.0,67398.0,0.18989053]
["bitfinex","BTCUSD",1729595649797,0.30463972,67399.0,67398.0,0.33826253]
["bitfinex","BTCUSD",1729595650044,0.30463972,67399.0,67398.0,0.18989053]
["bitfinex","BTCUSD",1729595650504,0.45300972,67399.0,67398.0,0.18989053]
["bitfinex","BTCUSD",1729595650726,0.45323289,67399.0,67398.0,0.18989053]
["bitfinex","BTCUSD",1729595650960,0.30486289,67399.0,67398.0,0.18989053]
["bitfinex","BTCUSD",1729595651187,0.45323289,67399.0,67398.0,0.18989053]
["bitfinex","BTCUSD",1729595651372,0.30486289,67399.0,67398.0,0.18989053]
["bitfinex","BTCUSD",1729595652982,0.45323289,67399.0,67398.0,0.18989053]
["bitfinex","BTCUSD",1729595653166,0.30486289,67399.0,67398.0,0.18989053]
["bitfinex","BTCUSD",1729595654000,0.45323289,67399.0,67398.0,0.18989053]
["bitfinex","BTCUSD",1729595654453,0.30486289,67399.0,67398.0,0.18989053]
["bitfinex","BTCUSD",1729595654936,0.30486289,67399.0,67398.0,0.33826253]
["bitfinex","BTCUSD",1729595655154,0.30463972,67399.0,67398.0,0.38234423]
["bitfinex","BTCUSD",1729595655405,0.21133972,67399.0,67398.0,0.40438509]
["bitfinex","BTCUSD",1729595655620,0.21133972,67399.0,67398.0,0.42645958]
["bitfinex","BTCUSD",1729595655830,0.21133972,67399.0,67398.0,0.4484668]
["bitfinex","BTCUSD",1729595656264,0.13633972,67399.0,67398.0,0.33826253]
["bitfinex","BTCUSD",1729595656482,0.13633972,67399.0,67398.0,0.4484668]
["bitfinex","BTCUSD",1729595658494,0.13633972,67399.0,67398.0,0.33826253]
["bitfinex","BTCUSD",1729595659201,0.13633972,67399.0,67398.0,1.03826253]
["bitfinex","BTCUSD",1729595659914,0.45993289,67399.0,67398.0,0.18989053]
["bitfinex","BTCUSD",1729595666864,0.45993289,67399.0,67398.0,0.17759543]
["bitfinex","BTCUSD",1729595667095,0.45993289,67399.0,67398.0,0.19018538]
["bitfinex","BTCUSD",1729595667315,0.45993289,67399.0,67398.0,0.04224195]
["bitfinex","BTCUSD",1729595668603,0.56825229,67399.0,67398.0,0.04224195]
["bitfinex","BTCUSD",1729595669497,0.56825229,67399.0,67398.0,0.029652]
["bitfinex","BTCUSD",1729595673047,0.56825229,67399.0,67398.0,0.04224195]
["bitfinex","BTCUSD",1729595677290,0.6424943,67399.0,67398.0,0.04224195]
["bitfinex","BTCUSD",1729595677515,0.56825229,67399.0,67398.0,0.04224195]
["bitfinex","BTCUSD",1729595681960,0.66825229,67399.0,67398.0,0.04224195]
["bitfinex","BTCUSD",1729595682445,0.66825229,67399.0,67398.0,0.029652]
["bitfinex","BTCUSD",1729595684081,0.55993289,67399.0,67398.0,0.17861115]
["bitfinex","BTCUSD",1729595687399,0.55993289,67399.0,67398.0,0.19122064]
["bitfinex","BTCUSD",1729595687584,0.55993289,67399.0,67398.0,0.17861115]
["bitfinex","BTCUSD",1729595690082,0.55993289,67399.0,67398.0,0.029652]
["bitfinex","BTCUSD",1729595701252,0.13633972,67399.0,67398.0,0.17861115]
["bitfinex","BTCUSD",1729595701647,0.13633972,67399.0,67398.0,0.19122117]
["bitfinex","BTCUSD",1729595701901,0.28470972,67399.0,67398.0,0.19122117]
["bitfinex","BTCUSD",1729595703057,0.13633972,67399.0,67398.0,0.17861115]
["bitfinex","BTCUSD",1729595703310,0.13633972,67399.0,67398.0,0.19122117]
["bitfinex","BTCUSD",1729595703549,0.28470972,67399.0,67398.0,0.19122117]
["bitfinex","BTCUSD",1729595704261,0.13633972,67399.0,67398.0,0.19122117]
["bitfinex","BTCUSD",1729595705252,0.28470972,67399.0,67398.0,0.25747972]
["bitfinex","BTCUSD",1729595705499,0.13633972,67399.0,67398.0,0.19122117]
["bitfinex","BTCUSD",1729595706901,0.13633972,67399.0,67398.0,0.27964712]
["bitfinex","BTCUSD",1729595707145,0.13633972,67399.0,67398.0,0.26564712]
["bitfinex","BTCUSD",1729595707394,0.13633972,67399.0,67398.0,0.31159317]
["bitfinex","BTCUSD",1729595707633,0.13633972,67399.0,67398.0,0.16322117]
["bitfinex","BTCUSD",1729595707882,0.13633972,67399.0,67398.0,0.54831859]
["bitfinex","BTCUSD",1729595708132,0.13633972,67399.0,67398.0,0.40799317]
["bitfinex","BTCUSD",1729595708608,0.13633972,67399.0,67398.0,0.39399317]
["bitfinex","BTCUSD",1729595708824,0.13633972,67399.0,67398.0,0.37999317]
["bitfinex","BTCUSD",1729595709269,0.13633972,67399.0,67398.0,0.39399317]
["bitfinex","BTCUSD",1729595709728,0.13633972,67399.0,67398.0,0.40799317]
["bitfinex","BTCUSD",1729595712376,0.13633972,67399.0,67398.0,0.5210894]
["bitfinex","BTCUSD",1729595712525,0.13633972,67399.0,67398.0,0.56702626]
["bitfinex","BTCUSD",1729595712732,0.13633972,67399.0,67398.0,0.69966519]
["bitfinex","BTCUSD",1729595712968,0.13633972,67399.0,67398.0,0.59134579]
["bitfinex","BTCUSD",1729595713184,0.13633972,67399.0,67398.0,0.69966519]
["bitfinex","BTCUSD",1729595713425,0.13633972,67399.0,67398.0,0.69932551]
["bitfinex","BTCUSD",1729595713854,0.13633972,67399.0,67398.0,0.55302626]
["bitfinex","BTCUSD",1729595714060,0.13633972,67399.0,67398.0,0.43070686]
["bitfinex","BTCUSD",1729595714271,0.13633972,67399.0,67398.0,0.61385153]
["bitfinex","BTCUSD",1729595714486,0.13633972,67399.0,67398.0,0.65085153]
["bitfinex","BTCUSD",1729595714695,0.13633972,67399.0,67398.0,0.63685153]
["bitfinex","BTCUSD",1729595714909,0.13633972,67399.0,67398.0,1.33685153]
["bitfinex","BTCUSD",1729595715123,0.13633972,67399.0,67398.0,1.35085153]
["bitfinex","BTCUSD",1729595715387,0.13633972,67399.0,67398.0,1.30491467]
["bitfinex","BTCUSD",1729595715610,0.11083971,67399.0,67398.0,1.47405934]
["bitfinex","BTCUSD",1729595716063,0.11083971,67399.0,67398.0,1.52995054]
["bitfinex","BTCUSD",1729595716505,0.11083971,67399.0,67398.0,1.48405934]
["bitfinex","BTCUSD",1729595716964,0.11083971,67399.0,67398.0,1.52994334]
["bitfinex","BTCUSD",1729595717195,0.11083971,67399.0,67398.0,1.47005934]
["bitfinex","BTCUSD",1729595717440,0.08090971,67399.0,67398.0,1.45605934]
["bitfinex","BTCUSD",1729595717652,0.000825,67400.0,67399.0,0.32944683]
["bitfinex","BTCUSD",1729595717922,0.000825,67400.0,67399.0,1.26167169]
["bitfinex","BTCUSD",1729595718144,0.000825,67400.0,67399.0,1.30754294]
["bitfinex","BTCUSD",1729595718363,0.000825,67400.0,67399.0,1.26167169]
["bitfinex","BTCUSD",1729595719001,0.000825,67400.0,67399.0,1.59996103]
["bitfinex","BTCUSD",1729595719652,0.000825,67400.0,67399.0,1.61396103]
["bitfinex","BTCUSD",1729595720314,0.000825,67400.0,67399.0,1.62796103]
["bitfinex","BTCUSD",1729595721195,0.000825,67400.0,67399.0,1.61396103]
["bitfinex","BTCUSD",1729595721406,0.000825,67400.0,67399.0,1.36251636]
["bitfinex","BTCUSD",1729595721636,0.000825,67400.0,67399.0,1.21300115]
["bitfinex","BTCUSD",1729595721844,0.000825,67400.0,67399.0,1.39614582]
["bitfinex","BTCUSD",1729595722060,0.000825,67400.0,67399.0,1.57929049]
["bitfinex","BTCUSD",1729595722478,0.000825,67400.0,67399.0,1.56529049]
["bitfinex","BTCUSD",1729595722696,0.000825,67400.0,67399.0,1.39614582]
["bitfinex","BTCUSD",1729595722956,0.000825,67400.0,67399.0,0.71014582]
["bitfinex","BTCUSD",1729595723371,0.000825,67400.0,67399.0,0.86529049]
["bitfinex","BTCUSD",1729595723586,0.000825,67400.0,67399.0,0.69614582]
["bitfinex","BTCUSD",1729595723828,0.000825,67400.0,67399.0,0.71014582]
["bitfinex","BTCUSD",1729595725534,0.000825,67400.0,67399.0,0.79126103]
["bitfinex","BTCUSD",1729595725755,0.000825,67400.0,67399.0,0.71014582]
["bitfinex","BTCUSD",1729595726175,0.000825,67400.0,67399.0,1.41014582]
["bitfinex","BTCUSD",1729595726400,0.000825,67400.0,67399.0,1.32211636]
["bitfinex","BTCUSD",1729595726608,0.000825,67400.0,67399.0,0.62211636]
["bitfinex","BTCUSD",1729595727735,0.000825,67400.0,67399.0,0.66797119]
["bitfinex","BTCUSD",1729595728419,0.000825,67400.0,67399.0,0.55797119]
["bitfinex","BTCUSD",1729595728626,0.000825,67400.0,67399.0,0.46301]
["bitfinex","BTCUSD",1729595728853,0.000825,67400.0,67399.0,0.63215467]
["bitfinex","BTCUSD",1729595729285,0.000825,67400.0,67399.0,0.62215467]
["bitfinex","BTCUSD",1729595729520,0.000825,67400.0,67399.0,0.18982486]
["bitfinex","BTCUSD",1729595730162,0.000825,67400.0,67399.0,0.33819486]
["bitfinex","BTCUSD",1729595730664,0.000825,67400.0,67399.0,0.32419486]
["bitfinex","BTCUSD",1729595730875,0.000825,67400.0,67399.0,0.33819486]
["bitfinex","BTCUSD",1729595731323,0.000825,67400.0,67399.0,0.32419486]
["bitfinex","BTCUSD",1729595731566,0.000825,67400.0,67399.0,0.33819486]
["bitfinex","BTCUSD",1729595731998,0.000825,67400.0,67399.0,0.17582486]
["bitfinex","BTCUSD",1729595732248,0.000825,67400.0,67399.0,0.32419486]
["bitfinex","BTCUSD",1729595732457,0.000825,67400.0,67399.0,0.18982486]
["bitfinex","BTCUSD",1729595732893,0.149192,67400.0,67399.0,0.17582486]
["bitfinex","BTCUSD",1729595733114,0.000825,67400.0,67399.0,0.17582486]
["bitfinex","BTCUSD",1729595733317,0.149192,67400.0,67399.0,0.17582486]
["bitfinex","BTCUSD",1729595733526,0.000825,67400.0,67399.0,0.17582486]
["bitfinex","BTCUSD",1729595733733,0.000825,67400.0,67399.0,0.18982486]
["bitfinex","BTCUSD",1729595734601,0.000825,67400.0,67399.0,0.33819486]
["bitfinex","BTCUSD",1729595737652,0.000825,67400.0,67399.0,0.18982486]
["bitfinex","BTCUSD",1729595737887,0.149192,67400.0,67399.0,0.18982486]
["bitfinex","BTCUSD",1729595738101,0.000825,67400.0,67399.0,0.18982486]
["bitfinex","BTCUSD",1729595738357,0.000825,67400.0,67399.0,0.33819486]
["bitfinex","BTCUSD",1729595739838,0.000825,67400.0,67399.0,0.18982486]
["bitfinex","BTCUSD",1729595741738,0.000825,67400.0,67399.0,0.33819486]
["bitfinex","BTCUSD",1729595741977,0.000825,67400.0,67399.0,0.18982486]
["bitfinex","BTCUSD",1729595743415,0.000825,67400.0,67399.0,0.33819486]
["bitfinex","BTCUSD",1729595744473,0.000825,67400.0,67399.0,0.18982486]
["bitfinex","BTCUSD",1729595745284,0.000825,67400.0,67399.0,0.23388006]
["bitfinex","BTCUSD",1729595747026,0.149192,67400.0,67399.0,0.23388006]
["bitfinex","BTCUSD",1729595747223,0.000825,67400.0,67399.0,0.23388006]
["bitfinex","BTCUSD",1729595747442,0.149192,67400.0,67399.0,0.23388006]
["bitfinex","BTCUSD",1729595747673,0.000825,67400.0,67399.0,0.23388006]
["bitfinex","BTCUSD",1729595748106,0.149192,67400.0,67399.0,0.23388006]
["bitfinex","BTCUSD",1729595748550,0.000825,67400.0,67399.0,0.23388006]
["bitfinex","BTCUSD",1729595749831,0.149192,67400.0,67399.0,0.23388006]
["bitfinex","BTCUSD",1729595750037,0.000825,67400.0,67399.0,0.23388006]
["bitfinex","BTCUSD",1729595750272,0.000825,67400.0,67399.0,0.23391863]
["bitfinex","BTCUSD",1729595750508,0.149192,67400.0,67399.0,0.23391863]
["bitfinex","BTCUSD",1729595750747,0.000825,67400.0,67399.0,0.23557063]
["bitfinex","BTCUSD",1729595751373,0.000825,67400.0,67399.0,0.19147686]
["bitfinex","BTCUSD",1729595752198,0.149192,67400.0,67399.0,0.19147686]
["bitfinex","BTCUSD",1729595752629,0.45743981,67400.0,67399.0,0.19147686]
["bitfinex","BTCUSD",1729595752863,0.57343883,67400.0,67399.0,0.19147686]
["bitfinex","BTCUSD",1729595753093,0.57343883,67400.0,67399.0,0.17861115]
["bitfinex","BTCUSD",1729595753358,0.57343883,67400.0,67399.0,0.029652]
["bitfinex","BTCUSD",1729595753775,0.45743981,67400.0,67399.0,0.029652]
["bitfinex","BTCUSD",1729595754447,0.45743981,67400.0,67399.0,0.001652]
["bitfinex","BTCUSD",1729595754879,0.45743981,67400.0,67399.0,0.029652]
["bitfinex","BTCUSD",1729595755084,0.45743981,67400.0,67399.0,0.015652]
["bitfinex","BTCUSD",1729595755515,0.34916243,67400.0,67399.0,0.015652]
["bitfinex","BTCUSD",1729595755734,0.34916243,67400.0,67399.0,0.029652]
["bitfinex","BTCUSD",1729595765854,0.20079543,67400.0,67399.0,0.17861115]
["bitfinex","BTCUSD",1729595766122,0.20079543,67400.0,67399.0,0.19218851]
["bitfinex","BTCUSD",1729595766344,0.34916243,67400.0,67399.0,0.19218851]
["bitfinex","BTCUSD",1729595766563,0.20079543,67400.0,67399.0,0.17861115]
["bitfinex","BTCUSD",1729595766771,0.34916243,67400.0,67399.0,0.17861115]
["bitfinex","BTCUSD",1729595766988,0.20079543,67400.0,67399.0,0.19218851]
["bitfinex","BTCUSD",1729595767192,0.34916243,67400.0,67399.0,0.17861115]
["bitfinex","BTCUSD",1729595767418,0.34916243,67400.0,67399.0,0.19218851]
["bitfinex","BTCUSD",1729595767621,0.34916243,67400.0,67399.0,0.17861115]
["bitfinex","BTCUSD",1729595768969,0.34916243,67400.0,67399.0,0.029652]
["bitfinex","BTCUSD",1729595771979,0.51995354,67400.0,67399.0,0.029652]
["bitfinex","BTCUSD",1729595774991,0.45416243,67400.0,67399.0,0.029652]
["bitfinex","BTCUSD",1729595775844,0.56243981,67400.0,67399.0,0.029652]
["bitfinex","BTCUSD",1729595776962,0.62243981,67400.0,67399.0,0.029652]
["bitfinex","BTCUSD",1729595779411,0.40916243,67400.0,67399.0,0.17861115]
["bitfinex","BTCUSD",1729595779641,0.08967226,67400.0,67399.0,0.32698115]
["bitfinex","BTCUSD",1729595779859,0.08967226,67400.0,67399.0,0.38470129]
["bitfinex","BTCUSD",1729595780110,0.08967226,67400.0,67399.0,0.34055841]
["bitfinex","BTCUSD",1729595780333,0.08967226,67400.0,67399.0,0.39277273]
["bitfinex","BTCUSD",1729595780770,0.08967226,67400.0,67399.0,0.37877018]
["bitfinex","BTCUSD",1729595780985,0.08967226,67400.0,67399.0,0.39277018]
["bitfinex","BTCUSD",1729595781207,0.08967226,67400.0,67399.0,0.34055841]
["bitfinex","BTCUSD",1729595781489,0.08967226,67400.0,67399.0,0.31255841]
["bitfinex","BTCUSD",1729595781712,0.08967226,67400.0,67399.0,0.39277018]
["bitfinex","BTCUSD",1729595783038,0.08967226,67400.0,67399.0,0.40677018]
["bitfinex","BTCUSD",1729595783256,0.08967226,67400.0,67399.0,0.19218841]
["bitfinex","BTCUSD",1729595783464,0.08967226,67400.0,67399.0,0.34055841]
["bitfinex","BTCUSD",1729595783675,0.08967226,67400.0,67399.0,0.19218841]
["bitfinex","BTCUSD",1729595783908,0.08967226,67400.0,67399.0,0.34055841]
["bitfinex","BTCUSD",1729595784173,0.08967226,67400.0,67399.0,0.19218841]
["bitfinex","BTCUSD",1729595784393,0.42937057,67400.0,67399.0,0.19218841]
["bitfinex","BTCUSD",1729595784609,0.42937057,67400.0,67399.0,0.04322926]
["bitfinex","BTCUSD",1729595784832,0.42937057,67400.0,67399.0,0.029652]
["bitfinex","BTCUSD",1729595785589,0.42937057,67400.0,67399.0,0.015652]
["bitfinex","BTCUSD",1729595785590,0.53437057,67400.0,67399.0,0.015652]
["bitfinex","BTCUSD",1729595786027,0.51046243,67400.0,67399.0,0.029652]
["bitfinex","BTCUSD",1729595786249,0.51046243,67400.0,67399.0,0.02426336]
["bitfinex","BTCUSD",1729595786469,0.67977806,67400.0,67399.0,0.014]
["bitfinex","BTCUSD",1729595786904,0.67977806,67400.0,67399.0,0.028]
["bitfinex","BTCUSD",1729595787121,0.80875239,67400.0,67399.0,0.028]
["bitfinex","BTCUSD",1729595787266,0.97806802,67400.0,67399.0,0.014]
["bitfinex","BTCUSD",1729595787480,0.80875239,67400.0,67399.0,0.014]
["bitfinex","BTCUSD",1729595787678,0.33647,67399.0,67398.0,0.001652]
["bitfinex","BTCUSD",1729595788959,0.33147,67399.0,67398.0,0.001652]
["bitfinex","BTCUSD",1729595789174,0.48542915,67399.0,67398.0,0.014652]
["bitfinex","BTCUSD",1729595790040,0.58885232,67399.0,67398.0,0.014652]
["bitfinex","BTCUSD",1729595790246,0.61185232,67399.0,67398.0,0.028652]
["bitfinex","BTCUSD",1729595790496,0.61685232,67399.0,67398.0,0.028652]
["bitfinex","BTCUSD",1729595791189,0.46789317,67399.0,67398.0,0.028652]
["bitfinex","BTCUSD",1729595793613,0.43989317,67399.0,67398.0,0.028652]
["bitfinex","BTCUSD",1729595793833,0.6042088,67399.0,67398.0,0.028652]
["bitfinex","BTCUSD",1729595796315,0.6050348,67399.0,67398.0,0.028652]
["bitfinex","BTCUSD",1729595796527,0.7050348,67399.0,67398.0,0.028652]
["bitfinex","BTCUSD",1729595797834,0.85399395,67399.0,67398.0,0.028652]
["bitfinex","BTCUSD",1729595798560,0.7050348,67399.0,67398.0,0.028652]
["bitfinex","BTCUSD",1729595798779,0.53571917,67399.0,67398.0,0.028652]
["bitfinex","BTCUSD",1729595802601,0.54571917,67399.0,67398.0,0.028652]
["bitfinex","BTCUSD",1729595804419,0.54571917,67399.0,67392.0,0.22474542]
["bitfinex","BTCUSD",1729595804420,0.01522317,67393.0,67392.0,0.00202]
["bitfinex","BTCUSD",1729595804643,0.25361917,67387.0,67386.0,0.00208]
["bitfinex","BTCUSD",1729595804884,0.76635043,67387.0,67386.0,0.00208]
["bitfinex","BTCUSD",1729595805105,0.76635043,67387.0,67386.0,0.00977364]
["bitfinex","BTCUSD",1729595805106,0.5970348,67387.0,67386.0,0.00977364]
["bitfinex","BTCUSD",1729595805325,0.5970348,67387.0,67386.0,0.00208]
["bitfinex","BTCUSD",1729595805770,0.74599395,67387.0,67386.0,0.00208]
["bitfinex","BTCUSD",1729595806412,0.74599395,67387.0,67386.0,0.01508]
["bitfinex","BTCUSD",1729595807064,0.74699395,67387.0,67386.0,0.02508]
["bitfinex","BTCUSD",1729595808208,0.14863417,67380.0,67379.0,0.00205]
["bitfinex","BTCUSD",1729595808424,0.86787265,67380.0,67379.0,0.00205]
["bitfinex","BTCUSD",1729595808666,0.86787265,67380.0,67379.0,0.00976098]
["bitfinex","BTCUSD",1729595808875,0.86787265,67380.0,67379.0,0.00205]
["bitfinex","BTCUSD",1729595809356,0.86887265,67380.0,67379.0,0.00305]
["bitfinex","BTCUSD",1729595809891,0.86787265,67380.0,67379.0,0.00205]
["bitfinex","BTCUSD",1729595810108,0.87787265,67380.0,67379.0,0.00205]
["bitfinex","BTCUSD",1729595810342,0.87787265,67380.0,67370.0,0.22272542]
["bitfinex","BTCUSD",1729595810343,0.1791,67371.0,67370.0,0.22272542]
["bitfinex","BTCUSD",1729595810507,0.327531,67371.0,67370.0,0.22272542]
["bitfinex","BTCUSD",1729595810933,0.148436,67369.0,67359.0,0.22272542]
["bitfinex","BTCUSD",1729595811105,0.31775163,67369.0,67359.0,0.22272542]
["bitfinex","BTCUSD",1729595811555,0.3179748,67369.0,67359.0,0.22272542]
["bitfinex","BTCUSD",1729595811764,0.42865498,67369.0,67359.0,0.22272542]
["bitfinex","BTCUSD",1729595812571,0.42865498,67369.0,67368.0,0.00265]
["bitfinex","BTCUSD",1729595812799,0.42965498,67369.0,67368.0,0.00265]
["bitfinex","BTCUSD",1729595813205,0.72697061,67369.0,67368.0,0.00265]
["bitfinex","BTCUSD",1729595813523,0.55865498,67369.0,67368.0,0.00765]
["bitfinex","BTCUSD",1729595814016,0.89927061,67369.0,67368.0,0.00765]
["bitfinex","BTCUSD",1729595814441,0.72995498,67369.0,67368.0,0.00765]
["bitfinex","BTCUSD",1729595815457,0.89927061,67369.0,67368.0,0.00765]
["bitfinex","BTCUSD",1729595815896,0.72995498,67369.0,67368.0,0.00765]
["bitfinex","BTCUSD",1729595817165,0.73476588,67369.0,67368.0,0.00265]
["bitfinex","BTCUSD",1729595817591,0.6010857,67369.0,67368.0,0.00265]
["bitfinex","BTCUSD",1729595817772,0.5912748,67369.0,67368.0,0.00665]
["bitfinex","BTCUSD",1729595818335,0.5902748,67369.0,67368.0,0.00565]
["bitfinex","BTCUSD",1729595818816,0.5912748,67369.0,67368.0,0.00665]
["bitfinex","BTCUSD",1729595820324,0.59105163,67369.0,67368.0,0.00665]
["bitfinex","BTCUSD",1729595820537,0.71052949,67369.0,67368.0,0.00665]
["bitfinex","BTCUSD",1729595820957,0.4199748,67369.0,67368.0,0.00665]
["bitfinex","BTCUSD",1729595822287,0.4189748,67369.0,67368.0,0.00565]
["bitfinex","BTCUSD",1729595822770,0.4189748,67369.0,67368.0,0.00265]
["bitfinex","BTCUSD",1729595822985,0.4199748,67369.0,67368.0,0.01265]
["bitfinex","BTCUSD",1729595823213,0.4189748,67369.0,67368.0,0.01165]
["bitfinex","BTCUSD",1729595823441,0.4179748,67369.0,67368.0,0.00165]
["bitfinex","BTCUSD",1729595823664,0.14965917,67369.0,67368.0,0.16060915]
["bitfinex","BTCUSD",1729595824099,0.3199748,67369.0,67368.0,0.16160915]
["bitfinex","BTCUSD",1729595824530,0.3189748,67369.0,67368.0,0.15160915]
["bitfinex","BTCUSD",1729595824959,0.3189748,67369.0,67368.0,0.15938483]
["bitfinex","BTCUSD",1729595825173,0.001,67369.0,67368.0,0.15938483]
["bitfinex","BTCUSD",1729595825386,0.14843,67372.0,67368.0,0.30682283]
["bitfinex","BTCUSD",1729595825605,0.296821,67381.0,67370.0,0.148432]
["bitfinex","BTCUSD",1729595825606,0.148425,67374.0,67370.0,0.148432]
["bitfinex","BTCUSD",1729595825821,0.0466821,67380.0,67371.0,0.15672639]
["bitfinex","BTCUSD",1729595826039,0.16931563,67381.0,67372.0,0.22272542]
["bitfinex","BTCUSD",1729595826351,0.148415,67379.0,67374.0,0.148423]
["bitfinex","BTCUSD",1729595826703,0.296823,67380.0,67373.0,0.44581315]
["bitfinex","BTCUSD",1729595826704,0.148412,67380.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729595826940,0.29703917,67382.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729595826941,0.148408,67382.0,67378.0,0.148415]
["bitfinex","BTCUSD",1729595827167,0.296801,67385.0,67378.0,0.21735915]
["bitfinex","BTCUSD",1729595827410,0.00022317,67388.0,67379.0,0.00774598]
["bitfinex","BTCUSD",1729595827673,0.00022317,67388.0,67380.0,0.29737015]
["bitfinex","BTCUSD",1729595827674,0.148402,67385.0,67380.0,0.29737015]
["bitfinex","BTCUSD",1729595827923,0.148403,67384.0,67380.0,0.29737015]
["bitfinex","BTCUSD",1729595828160,0.00022317,67388.0,67381.0,0.00774103]
["bitfinex","BTCUSD",1729595828371,0.00022317,67388.0,67382.0,0.29736615]
["bitfinex","BTCUSD",1729595828592,0.148399,67386.0,67382.0,0.29736615]
["bitfinex","BTCUSD",1729595828804,0.148397,67387.0,67383.0,0.00773607]
["bitfinex","BTCUSD",1729595829018,0.148396,67387.0,67384.0,0.14895915]
["bitfinex","BTCUSD",1729595829253,0.148399,67386.0,67384.0,0.14895915]
["bitfinex","BTCUSD",1729595829485,0.02885406,67393.0,67383.0,0.00773607]
["bitfinex","BTCUSD",1729595829486,0.001,67388.0,67385.0,0.15669027]
["bitfinex","BTCUSD",1729595829706,0.001,67388.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729595829916,0.32562206,67393.0,67387.0,0.14895915]
["bitfinex","BTCUSD",1729595830141,0.14839,67390.0,67387.0,0.1566774]
["bitfinex","BTCUSD",1729595830380,0.148386,67392.0,67387.0,0.3050714]
["bitfinex","BTCUSD",1729595830607,0.148387,67391.0,67387.0,0.1566774]
["bitfinex","BTCUSD",1729595830848,0.100826,67399.0,67391.0,0.00477683]
["bitfinex","BTCUSD",1729595831063,0.46605963,67398.0,67392.0,0.14895915]
["bitfinex","BTCUSD",1729595831298,0.16931563,67395.0,67392.0,0.15665947]
["bitfinex","BTCUSD",1729595831541,0.148383,67393.0,67392.0,0.15665947]
["bitfinex","BTCUSD",1729595833150,0.148383,67393.0,67392.0,0.16295915]
["bitfinex","BTCUSD",1729595833787,0.148383,67393.0,67392.0,0.17063888]
["bitfinex","BTCUSD",1729595834092,0.148383,67393.0,67392.0,0.18463888]
["bitfinex","BTCUSD",1729595834631,0.148383,67393.0,67392.0,0.17063888]
["bitfinex","BTCUSD",1729595834845,0.148383,67393.0,67392.0,0.18463888]
["bitfinex","BTCUSD",1729595835063,0.18799343,67393.0,67392.0,0.18463888]
["bitfinex","BTCUSD",1729595835538,0.18799343,67393.0,67392.0,0.16295915]
["bitfinex","BTCUSD",1729595835751,0.14960617,67393.0,67392.0,0.16295915]
["bitfinex","BTCUSD",1729595835982,0.14960617,67393.0,67392.0,0.17695915]
["bitfinex","BTCUSD",1729595836432,0.14960617,67393.0,67392.0,0.18463841]
["bitfinex","BTCUSD",1729595843172,0.15043217,67393.0,67392.0,0.18463841]
["bitfinex","BTCUSD",1729595844300,0.52273795,67393.0,67392.0,0.03567926]
["bitfinex","BTCUSD",1729595844522,0.70705358,67393.0,67392.0,0.03567926]
["bitfinex","BTCUSD",1729595844744,0.53773795,67393.0,67392.0,0.028]
["bitfinex","BTCUSD",1729595845214,0.53773795,67393.0,67392.0,0.014]
["bitfinex","BTCUSD",1729595845480,0.25360817,67392.0,67391.0,0.03]
["bitfinex","BTCUSD",1729595845705,0.75288295,67392.0,67391.0,0.03]
["bitfinex","BTCUSD",1729595846773,0.75288295,67392.0,67391.0,0.034]
["bitfinex","BTCUSD",1729595847863,0.92319858,67392.0,67391.0,0.041]
["bitfinex","BTCUSD",1729595848719,0.58456732,67392.0,67391.0,0.041]
["bitfinex","BTCUSD",1729595848932,0.75388295,67392.0,67391.0,0.041]
["bitfinex","BTCUSD",1729595851205,0.75963258,67392.0,67391.0,0.041]
["bitfinex","BTCUSD",1729595851419,0.92894821,67392.0,67391.0,0.041]
["bitfinex","BTCUSD",1729595851630,0.66515043,67387.0,67386.0,0.001652]
["bitfinex","BTCUSD",1729595851847,0.14863417,67380.0,67379.0,0.22272542]
["bitfinex","BTCUSD",1729595852079,0.14865917,67369.0,67368.0,0.22437542]
["bitfinex","BTCUSD",1729595852316,0.3179748,67369.0,67368.0,0.37333457]
["bitfinex","BTCUSD",1729595852543,0.4908748,67369.0,67368.0,0.37333457]
["bitfinex","BTCUSD",1729595852759,0.4908748,67369.0,67368.0,0.15060915]
["bitfinex","BTCUSD",1729595852984,0.617615,67369.0,67368.0,0.15060915]
["bitfinex","BTCUSD",1729595853219,0.4908748,67369.0,67368.0,0.15060915]
["bitfinex","BTCUSD",1729595853438,0.4908748,67369.0,67368.0,0.00165]
["bitfinex","BTCUSD",1729595853652,0.4908748,67369.0,67368.0,0.01565]
["bitfinex","BTCUSD",1729595855030,0.4918748,67369.0,67368.0,0.00465]
["bitfinex","BTCUSD",1729595855275,0.4928748,67369.0,67368.0,0.01765]
["bitfinex","BTCUSD",1729595855756,0.4918748,67369.0,67368.0,0.00465]
["bitfinex","BTCUSD",1729595855989,0.4928748,67369.0,67368.0,0.01765]
["bitfinex","BTCUSD",1729595863574,0.4978748,67369.0,67368.0,0.01765]
["bitfinex","BTCUSD",1729595863817,0.5978748,67369.0,67368.0,0.01765]
["bitfinex","BTCUSD",1729595870713,0.5978748,67369.0,67368.0,0.01139966]
["bitfinex","BTCUSD",1729595871176,0.00522317,67359.0,67358.0,0.00222019]
["bitfinex","BTCUSD",1729595871390,0.42278117,67359.0,67358.0,0.00222019]
["bitfinex","BTCUSD",1729595871608,0.45164879,67359.0,67358.0,0.01001194]
["bitfinex","BTCUSD",1729595871860,0.45164879,67359.0,67358.0,0.00222019]
["bitfinex","BTCUSD",1729595872083,0.70060794,67359.0,67358.0,0.00222019]
["bitfinex","BTCUSD",1729595872554,0.70060794,67359.0,67358.0,0.01522019]
["bitfinex","BTCUSD",1729595872764,0.70060794,67359.0,67358.0,0.00222019]
["bitfinex","BTCUSD",1729595873188,0.70060794,67359.0,67358.0,0.01222019]
["bitfinex","BTCUSD",1729595873434,0.70160794,67359.0,67358.0,0.01822019]
["bitfinex","BTCUSD",1729595873868,0.70060794,67359.0,67358.0,0.01222019]
["bitfinex","BTCUSD",1729595874300,0.70160794,67359.0,67358.0,0.01622019]
["bitfinex","BTCUSD",1729595874509,0.70160794,67359.0,67358.0,0.00622019]
["bitfinex","BTCUSD",1729595874937,0.70260794,67359.0,67358.0,0.01422019]
["bitfinex","BTCUSD",1729595877582,0.69760794,67359.0,67358.0,0.01422019]
["bitfinex","BTCUSD",1729595877788,0.70843814,67359.0,67358.0,0.01422019]
["bitfinex","BTCUSD",1729595880491,0.70843814,67359.0,67358.0,0.01401419]
["bitfinex","BTCUSD",1729595881508,0.71843814,67359.0,67358.0,0.01401419]
["bitfinex","BTCUSD",1729595884159,0.77843814,67359.0,67358.0,0.01401419]
["bitfinex","BTCUSD",1729595884397,0.74957052,67359.0,67358.0,0.01401419]
["bitfinex","BTCUSD",1729595884871,0.74957052,67359.0,67358.0,0.013446]
["bitfinex","BTCUSD",1729595885599,0.77457052,67359.0,67358.0,0.013446]
["bitfinex","BTCUSD",1729595885833,0.77257052,67359.0,67358.0,0.013446]
["bitfinex","BTCUSD",1729595886537,0.77157052,67359.0,67358.0,0.009446]
["bitfinex","BTCUSD",1729595887002,0.77257052,67359.0,67358.0,0.015446]
["bitfinex","BTCUSD",1729595887235,0.77157052,67359.0,67358.0,0.007446]
["bitfinex","BTCUSD",1729595887465,0.77057052,67359.0,67358.0,0.001446]
["bitfinex","BTCUSD",1729595887681,0.77257052,67359.0,67358.0,0.016446]
["bitfinex","BTCUSD",1729595887958,0.77157052,67359.0,67358.0,0.007446]
["bitfinex","BTCUSD",1729595888636,0.77157052,67359.0,67358.0,0.013446]
["bitfinex","BTCUSD",1729595888637,0.77257052,67359.0,67358.0,0.013446]
["bitfinex","BTCUSD",1729595893261,0.77339652,67359.0,67358.0,0.013446]
["bitfinex","BTCUSD",1729595894350,0.99035686,67359.0,67358.0,0.013446]
["bitfinex","BTCUSD",1729595895955,0.77339652,67359.0,67358.0,0.013446]
["bitfinex","BTCUSD",1729595896185,0.99035686,67359.0,67358.0,0.013446]
["bitfinex","BTCUSD",1729595897308,0.59643737,67359.0,67358.0,0.013446]
["bitfinex","BTCUSD",1729595897549,0.81339771,67359.0,67358.0,0.013446]
["bitfinex","BTCUSD",1729595899168,0.81839771,67359.0,67358.0,0.013446]
["bitfinex","BTCUSD",1729595900773,0.70991754,67359.0,67358.0,0.013446]
["bitfinex","BTCUSD",1729595903607,0.81839771,67359.0,67358.0,0.013446]
["bitfinex","BTCUSD",1729595903844,0.96735686,67359.0,67358.0,0.013446]
["bitfinex","BTCUSD",1729595906508,0.75039652,67359.0,67358.0,0.013446]
["bitfinex","BTCUSD",1729595906952,0.85887669,67359.0,67358.0,0.013446]
["bitfinex","BTCUSD",1729595910128,0.96735686,67359.0,67358.0,0.013446]
["bitfinex","BTCUSD",1729595917668,0.99035686,67359.0,67358.0,0.013446]
["bitfinex","BTCUSD",1729595918095,0.99017818,67359.0,67358.0,0.013446]
["bitfinex","BTCUSD",1729595918581,0.84121903,67359.0,67358.0,0.013446]
["bitfinex","BTCUSD",1729595928766,0.84121903,67359.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729595928767,0.39494217,67357.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729595929028,0.454562,67357.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729595929259,0.52141267,67357.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729595929491,0.60352115,67357.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729595929721,0.67037182,67357.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729595929952,0.67036602,67357.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729595930189,0.69923803,67357.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729595930417,0.63239316,67357.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729595930667,0.63239316,67357.0,67356.0,0.002652]
["bitfinex","BTCUSD",1729595930906,0.63339316,67357.0,67356.0,0.007652]
["bitfinex","BTCUSD",1729595932426,0.35696917,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729595932888,0.35696917,67345.0,67344.0,0.00951893]
["bitfinex","BTCUSD",1729595933541,0.35696917,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729595933758,0.35796917,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729595934204,0.35896917,67345.0,67344.0,0.003652]
["bitfinex","BTCUSD",1729595934645,0.35796917,67345.0,67344.0,0.003652]
["bitfinex","BTCUSD",1729595934892,0.35796917,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729595935359,0.35896917,67345.0,67344.0,0.002652]
["bitfinex","BTCUSD",1729595935799,0.45421463,67345.0,67344.0,0.002652]
["bitfinex","BTCUSD",1729595936444,0.45321463,67345.0,67344.0,0.002652]
["bitfinex","BTCUSD",1729595936677,0.45421463,67345.0,67344.0,0.002652]
["bitfinex","BTCUSD",1729595937557,0.150489,67345.0,67344.0,0.15161115]
["bitfinex","BTCUSD",1729595937776,0.150489,67345.0,67344.0,0.21791115]
["bitfinex","BTCUSD",1729595937777,0.002,67345.0,67344.0,0.21791115]
["bitfinex","BTCUSD",1729595938011,0.150489,67345.0,67344.0,0.21791115]
["bitfinex","BTCUSD",1729595938238,0.150489,67345.0,67344.0,0.22589718]
["bitfinex","BTCUSD",1729595938482,0.002,67345.0,67344.0,0.33671691]
["bitfinex","BTCUSD",1729595938731,0.150489,67345.0,67344.0,0.33671691]
["bitfinex","BTCUSD",1729595939637,0.149489,67345.0,67344.0,0.33665697]
["bitfinex","BTCUSD",1729595939885,0.150489,67345.0,67344.0,0.34265697]
["bitfinex","BTCUSD",1729595940365,0.149489,67345.0,67344.0,0.33665697]
["bitfinex","BTCUSD",1729595940897,0.149489,67345.0,67344.0,0.34165697]
["bitfinex","BTCUSD",1729595941163,0.150489,67345.0,67344.0,0.35165697]
["bitfinex","BTCUSD",1729595941425,0.150489,67345.0,67344.0,0.17459718]
["bitfinex","BTCUSD",1729595941684,0.2249315,67345.0,67344.0,0.17459718]
["bitfinex","BTCUSD",1729595942045,0.2249315,67345.0,67344.0,0.24105914]
["bitfinex","BTCUSD",1729595942142,0.2249315,67345.0,67344.0,0.17459718]
["bitfinex","BTCUSD",1729595943106,0.2249315,67345.0,67344.0,0.21890915]
["bitfinex","BTCUSD",1729595943339,0.150489,67345.0,67344.0,0.21890915]
["bitfinex","BTCUSD",1729595943836,0.150489,67345.0,67344.0,0.17459718]
["bitfinex","BTCUSD",1729595946721,0.150489,67345.0,67344.0,0.21890915]
["bitfinex","BTCUSD",1729595947436,0.150489,67345.0,67344.0,0.17459718]
["bitfinex","BTCUSD",1729595947675,0.150489,67345.0,67344.0,0.21890915]
["bitfinex","BTCUSD",1729595947913,0.150489,67345.0,67344.0,0.21890219]
["bitfinex","BTCUSD",1729595948628,0.150489,67345.0,67344.0,0.17459718]
["bitfinex","BTCUSD",1729595950154,0.23577952,67345.0,67344.0,0.17459718]
["bitfinex","BTCUSD",1729595950376,0.23577952,67345.0,67344.0,0.02563803]
["bitfinex","BTCUSD",1729595950595,0.41487952,67345.0,67344.0,0.02563803]
["bitfinex","BTCUSD",1729595950811,0.41487952,67345.0,67344.0,0.017652]
["bitfinex","BTCUSD",1729595951260,0.52335969,67345.0,67344.0,0.017652]
["bitfinex","BTCUSD",1729595951491,0.41487952,67345.0,67344.0,0.017652]
["bitfinex","BTCUSD",1729595951918,0.41487952,67345.0,67344.0,0.02474994]
["bitfinex","BTCUSD",1729595952141,0.62335969,67345.0,67344.0,0.02474994]
["bitfinex","BTCUSD",1729595952380,0.51487952,67345.0,67344.0,0.02474994]
["bitfinex","BTCUSD",1729595952590,0.51487952,67345.0,67344.0,0.017652]
["bitfinex","BTCUSD",1729595954676,0.62335969,67345.0,67344.0,0.017652]
["bitfinex","BTCUSD",1729595955029,0.51487952,67345.0,67344.0,0.017652]
["bitfinex","BTCUSD",1729595955654,0.62335969,67345.0,67344.0,0.017652]
["bitfinex","BTCUSD",1729595956133,0.51487952,67345.0,67344.0,0.017652]
["bitfinex","BTCUSD",1729595956610,0.62335969,67345.0,67344.0,0.017652]
["bitfinex","BTCUSD",1729595957079,0.429589,67345.0,67344.0,0.017652]
["bitfinex","BTCUSD",1729595957897,0.250489,67345.0,67344.0,0.16661115]
["bitfinex","BTCUSD",1729595958148,0.150489,67345.0,67344.0,0.16661115]
["bitfinex","BTCUSD",1729595958809,0.25896917,67345.0,67344.0,0.16661115]
["bitfinex","BTCUSD",1729595959685,0.25896917,67345.0,67344.0,0.17371163]
["bitfinex","BTCUSD",1729595959908,0.002,67345.0,67344.0,0.16661115]
["bitfinex","BTCUSD",1729595960156,0.002,67345.0,67344.0,0.50205238]
["bitfinex","BTCUSD",1729595960386,0.002,67345.0,67344.0,0.60990029]
["bitfinex","BTCUSD",1729595960604,0.002,67345.0,67344.0,0.5010828]
["bitfinex","BTCUSD",1729595960821,0.002,67345.0,67344.0,0.54721281]
["bitfinex","BTCUSD",1729595961516,0.001,67345.0,67344.0,0.53721281]
["bitfinex","BTCUSD",1729595961738,0.002,67345.0,67344.0,0.54721281]
["bitfinex","BTCUSD",1729595961967,0.001,67345.0,67344.0,0.42673264]
["bitfinex","BTCUSD",1729595962183,0.148489,67345.0,67344.0,0.20384164]
["bitfinex","BTCUSD",1729595962408,0.149489,67345.0,67344.0,0.16771163]
["bitfinex","BTCUSD",1729595962624,0.149489,67345.0,67344.0,0.17171163]
["bitfinex","BTCUSD",1729595962834,0.149489,67345.0,67344.0,0.21600828]
["bitfinex","BTCUSD",1729595963071,0.149489,67345.0,67344.0,0.20200828]
["bitfinex","BTCUSD",1729595963294,0.148489,67345.0,67344.0,0.20200828]
["bitfinex","BTCUSD",1729595963536,0.22151274,67345.0,67344.0,0.20200828]
["bitfinex","BTCUSD",1729595963762,0.22151274,67345.0,67344.0,0.15771163]
["bitfinex","BTCUSD",1729595964012,0.22151274,67345.0,67344.0,0.18571163]
["bitfinex","BTCUSD",1729595964247,0.22151274,67345.0,67344.0,0.17171163]
["bitfinex","BTCUSD",1729595964479,0.31803892,67345.0,67344.0,0.17171163]
["bitfinex","BTCUSD",1729595964688,0.31803892,67345.0,67344.0,0.18571163]
["bitfinex","BTCUSD",1729595964900,0.31803892,67345.0,67344.0,0.17171163]
["bitfinex","BTCUSD",1729595965119,0.31803892,67345.0,67344.0,0.18571163]
["bitfinex","BTCUSD",1729595965380,0.31803892,67345.0,67344.0,0.17171163]
["bitfinex","BTCUSD",1729595965641,0.43893261,67345.0,67344.0,0.00875248]
["bitfinex","BTCUSD",1729595965869,0.43993261,67345.0,67344.0,0.03475248]
["bitfinex","BTCUSD",1729595966310,0.43893261,67345.0,67344.0,0.013652]
["bitfinex","BTCUSD",1729595966527,0.43993261,67345.0,67344.0,0.027652]
["bitfinex","BTCUSD",1729595967167,0.149489,67345.0,67344.0,0.027652]
["bitfinex","BTCUSD",1729595969931,0.149489,67345.0,67344.0,0.17661115]
["bitfinex","BTCUSD",1729595970434,0.149489,67345.0,67344.0,0.18371163]
["bitfinex","BTCUSD",1729595970855,0.149489,67345.0,67344.0,0.03475248]
["bitfinex","BTCUSD",1729595970856,0.31903892,67345.0,67344.0,0.03475248]
["bitfinex","BTCUSD",1729595971111,0.41373892,67345.0,67344.0,0.03475248]
["bitfinex","BTCUSD",1729595971327,0.41373892,67345.0,67344.0,0.027652]
["bitfinex","BTCUSD",1729595971540,0.54420261,67345.0,67344.0,0.027652]
["bitfinex","BTCUSD",1729595972635,0.149489,67345.0,67344.0,0.027652]
["bitfinex","BTCUSD",1729595977459,0.149489,67345.0,67344.0,0.03475088]
["bitfinex","BTCUSD",1729595978395,0.149489,67345.0,67344.0,0.027652]
["bitfinex","BTCUSD",1729595979038,0.149489,67345.0,67344.0,0.17661115]
["bitfinex","BTCUSD",1729595979470,0.149489,67345.0,67344.0,0.18371003]
["bitfinex","BTCUSD",1729595980849,0.149489,67345.0,67344.0,0.22798855]
["bitfinex","BTCUSD",1729595981102,0.001,67345.0,67344.0,0.22798855]
["bitfinex","BTCUSD",1729595981314,0.001,67345.0,67344.0,0.25012781]
["bitfinex","BTCUSD",1729595981527,0.001,67345.0,67344.0,0.25009342]
["bitfinex","BTCUSD",1729595981738,0.001,67345.0,67344.0,0.18371003]
["bitfinex","BTCUSD",1729595981952,0.149489,67345.0,67344.0,0.25009331]
["bitfinex","BTCUSD",1729595982180,0.149489,67345.0,67344.0,0.18371003]
["bitfinex","BTCUSD",1729595984913,0.31903892,67345.0,67344.0,0.18371003]
["bitfinex","BTCUSD",1729595985134,0.36412966,67345.0,67344.0,0.18371003]
["bitfinex","BTCUSD",1729595985348,0.44032966,67345.0,67344.0,0.18371003]
["bitfinex","BTCUSD",1729595985766,0.44032966,67345.0,67344.0,0.03475088]
["bitfinex","BTCUSD",1729595986470,0.27077974,67345.0,67344.0,0.03475088]
["bitfinex","BTCUSD",1729595987157,0.225689,67345.0,67344.0,0.03475088]
["bitfinex","BTCUSD",1729595989177,0.225689,67345.0,67344.0,0.18371003]
["bitfinex","BTCUSD",1729595989398,0.225689,67345.0,67344.0,0.22797151]
["bitfinex","BTCUSD",1729595989399,0.149489,67345.0,67344.0,0.22797151]
["bitfinex","BTCUSD",1729595995268,0.149489,67345.0,67344.0,0.18371003]
["bitfinex","BTCUSD",1729595995690,0.149489,67345.0,67344.0,0.17661115]
["bitfinex","BTCUSD",1729595996114,0.149489,67345.0,67344.0,0.22089164]
["bitfinex","BTCUSD",1729595996504,0.149489,67345.0,67344.0,0.22799112]
["bitfinex","BTCUSD",1729595997415,0.149489,67345.0,67344.0,0.18371063]
["bitfinex","BTCUSD",1729595997754,0.149489,67345.0,67344.0,0.17661115]
["bitfinex","BTCUSD",1729595998165,0.001,67345.0,67344.0,0.28507074]
["bitfinex","BTCUSD",1729595998394,0.001,67345.0,67344.0,0.44266122]
["bitfinex","BTCUSD",1729595999621,0.001,67345.0,67344.0,0.47681393]
["bitfinex","BTCUSD",1729595999823,0.148474,67352.0,67348.0,0.148481]
["bitfinex","BTCUSD",1729596000047,0.000826,67356.0,67349.0,0.14895915]
["bitfinex","BTCUSD",1729596000253,0.148471,67353.0,67349.0,0.3545272]
["bitfinex","BTCUSD",1729596000467,0.000826,67356.0,67349.0,0.20287791]
["bitfinex","BTCUSD",1729596000676,0.000826,67356.0,67351.0,0.31838867]
["bitfinex","BTCUSD",1729596000875,0.000826,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729596001122,0.000826,67356.0,67355.0,0.14895915]
["bitfinex","BTCUSD",1729596001348,0.000826,67356.0,67355.0,0.15691016]
["bitfinex","BTCUSD",1729596002273,0.14929,67356.0,67355.0,0.15691016]
["bitfinex","BTCUSD",1729596002488,0.14929,67356.0,67355.0,0.16295915]
["bitfinex","BTCUSD",1729596002899,0.14929,67356.0,67355.0,0.14895915]
["bitfinex","BTCUSD",1729596003961,0.14929,67356.0,67355.0,0.16295915]
["bitfinex","BTCUSD",1729596005006,0.14929,67356.0,67355.0,0.17695915]
["bitfinex","BTCUSD",1729596005427,0.14929,67356.0,67355.0,0.16295915]
["bitfinex","BTCUSD",1729596005634,0.14929,67356.0,67355.0,0.17695915]
["bitfinex","BTCUSD",1729596006098,0.14929,67356.0,67355.0,0.16295915]
["bitfinex","BTCUSD",1729596006346,0.14929,67356.0,67355.0,0.14895915]
["bitfinex","BTCUSD",1729596006553,0.14929,67356.0,67355.0,0.17695915]
["bitfinex","BTCUSD",1729596007001,0.14929,67356.0,67355.0,0.16295915]
["bitfinex","BTCUSD",1729596007488,0.14929,67356.0,67355.0,0.22120046]
["bitfinex","BTCUSD",1729596007762,0.14929,67356.0,67355.0,0.20720046]
["bitfinex","BTCUSD",1729596007996,0.14929,67356.0,67355.0,0.20115147]
["bitfinex","BTCUSD",1729596008233,0.14929,67356.0,67355.0,0.22915147]
["bitfinex","BTCUSD",1729596008517,0.14929,67356.0,67355.0,0.18491016]
["bitfinex","BTCUSD",1729596016033,0.14929,67356.0,67355.0,0.1849091]
["bitfinex","BTCUSD",1729596024128,0.32269,67356.0,67355.0,0.1849091]
["bitfinex","BTCUSD",1729596024355,0.40662023,67356.0,67355.0,0.1849091]
["bitfinex","BTCUSD",1729596025274,0.32269,67356.0,67355.0,0.1849091]
["bitfinex","BTCUSD",1729596025954,0.14929,67356.0,67355.0,0.1849091]
["bitfinex","BTCUSD",1729596027502,0.000826,67356.0,67355.0,0.1849091]
["bitfinex","BTCUSD",1729596027942,0.14929,67356.0,67355.0,0.1849091]
["bitfinex","BTCUSD",1729596028834,0.14904,67356.0,67355.0,0.1849091]
["bitfinex","BTCUSD",1729596029288,0.14904,67356.0,67355.0,0.23104589]
["bitfinex","BTCUSD",1729596031399,0.14904,67356.0,67355.0,0.27520299]
["bitfinex","BTCUSD",1729596032053,0.14904,67356.0,67355.0,0.27687447]
["bitfinex","BTCUSD",1729596032482,0.000576,67356.0,67355.0,0.27687447]
["bitfinex","BTCUSD",1729596032712,0.14904,67356.0,67355.0,0.27687447]
["bitfinex","BTCUSD",1729596033375,0.000576,67356.0,67355.0,0.23269789]
["bitfinex","BTCUSD",1729596033839,0.14904,67356.0,67355.0,0.23269789]
["bitfinex","BTCUSD",1729596034080,0.000576,67356.0,67355.0,0.23269789]
["bitfinex","BTCUSD",1729596034361,0.000576,67356.0,67355.0,0.29896277]
["bitfinex","BTCUSD",1729596035098,0.14904,67356.0,67355.0,0.29896277]
["bitfinex","BTCUSD",1729596035338,0.14904,67356.0,67355.0,0.23269789]
["bitfinex","BTCUSD",1729596036605,0.14904,67356.0,67355.0,0.32105106]
["bitfinex","BTCUSD",1729596038329,0.14904,67356.0,67355.0,0.23269789]
["bitfinex","BTCUSD",1729596041847,0.000576,67356.0,67355.0,0.23269789]
["bitfinex","BTCUSD",1729596042082,0.14904,67356.0,67355.0,0.23269789]
["bitfinex","BTCUSD",1729596045941,0.160826,67359.0,67358.0,0.16341551]
["bitfinex","BTCUSD",1729596046158,0.01306305,67359.0,67358.0,0.57534279]
["bitfinex","BTCUSD",1729596046377,0.229411,67381.0,67373.0,0.148425]
["bitfinex","BTCUSD",1729596046602,0.229411,67381.0,67370.0,0.296868]
["bitfinex","BTCUSD",1729596046603,0.22272542,67374.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729596046826,0.148417,67378.0,67374.0,0.00759597]
["bitfinex","BTCUSD",1729596047047,0.148417,67378.0,67372.0,0.04427869]
["bitfinex","BTCUSD",1729596047270,0.296828,67379.0,67377.0,0.04427869]
["bitfinex","BTCUSD",1729596047490,0.296828,67379.0,67375.0,0.11066148]
["bitfinex","BTCUSD",1729596047720,0.148416,67378.0,67376.0,0.04424344]
["bitfinex","BTCUSD",1729596048800,0.445237,67380.0,67376.0,0.04424344]
["bitfinex","BTCUSD",1729596049031,0.148416,67378.0,67375.0,0.04424344]
["bitfinex","BTCUSD",1729596049255,0.081,67381.0,67375.0,0.04424344]
["bitfinex","BTCUSD",1729596049483,0.148417,67378.0,67376.0,0.014]
["bitfinex","BTCUSD",1729596049741,0.148413,67380.0,67376.0,0.014]
["bitfinex","BTCUSD",1729596049958,0.22941,67381.0,67377.0,0.00759091]
["bitfinex","BTCUSD",1729596050173,0.081,67381.0,67377.0,0.00759091]
["bitfinex","BTCUSD",1729596050414,0.148412,67380.0,67375.0,0.162421]
["bitfinex","BTCUSD",1729596050646,0.148414,67379.0,67378.0,0.00758922]
["bitfinex","BTCUSD",1729596050858,0.148415,67379.0,67375.0,0.014]
["bitfinex","BTCUSD",1729596051091,0.29683,67379.0,67376.0,0.0215926]
["bitfinex","BTCUSD",1729596051314,0.148416,67378.0,67376.0,0.0075926]
["bitfinex","BTCUSD",1729596051976,0.148416,67378.0,67377.0,0.014]
["bitfinex","BTCUSD",1729596052194,0.081,67381.0,67377.0,0.16295915]
["bitfinex","BTCUSD",1729596052417,0.000826,67386.0,67378.0,0.44579115]
["bitfinex","BTCUSD",1729596052418,0.080026,67386.0,67378.0,0.44579115]
["bitfinex","BTCUSD",1729596052631,0.148402,67385.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729596052897,0.080026,67386.0,67381.0,0.14895915]
["bitfinex","BTCUSD",1729596053117,0.080026,67386.0,67381.0,0.15654332]
["bitfinex","BTCUSD",1729596053332,0.148406,67383.0,67381.0,0.15654332]
["bitfinex","BTCUSD",1729596053606,0.080026,67386.0,67381.0,0.15654332]
["bitfinex","BTCUSD",1729596053607,0.296806,67384.0,67381.0,0.15654332]
["bitfinex","BTCUSD",1729596053845,0.148407,67382.0,67381.0,0.15654332]
["bitfinex","BTCUSD",1729596055071,0.445201,67385.0,67381.0,0.15654332]
["bitfinex","BTCUSD",1729596055312,0.080026,67386.0,67381.0,0.17054332]
["bitfinex","BTCUSD",1729596055552,0.080026,67386.0,67381.0,0.15654332]
["bitfinex","BTCUSD",1729596055553,0.148407,67382.0,67381.0,0.15654332]
["bitfinex","BTCUSD",1729596055794,0.148401,67385.0,67381.0,0.18454332]
["bitfinex","BTCUSD",1729596056018,0.376825,67386.0,67381.0,0.17054332]
["bitfinex","BTCUSD",1729596056019,0.148407,67382.0,67381.0,0.17054332]
["bitfinex","BTCUSD",1729596056266,0.148407,67382.0,67381.0,0.15654332]
["bitfinex","BTCUSD",1729596056516,0.148407,67382.0,67381.0,0.17054332]
["bitfinex","BTCUSD",1729596056762,0.376825,67386.0,67381.0,0.17054332]
["bitfinex","BTCUSD",1729596056999,0.148407,67382.0,67381.0,0.15654332]
["bitfinex","BTCUSD",1729596057507,0.445213,67384.0,67381.0,0.18454332]
["bitfinex","BTCUSD",1729596057741,0.148407,67382.0,67381.0,0.17054332]
["bitfinex","BTCUSD",1729596057966,0.148407,67382.0,67381.0,0.18454332]
["bitfinex","BTCUSD",1729596058176,0.148407,67382.0,67381.0,0.17054332]
["bitfinex","BTCUSD",1729596058918,0.148407,67382.0,67381.0,0.18454332]
["bitfinex","BTCUSD",1729596058919,0.43442267,67382.0,67381.0,0.18454332]
["bitfinex","BTCUSD",1729596059175,0.43442267,67382.0,67381.0,0.17695915]
["bitfinex","BTCUSD",1729596059406,0.43442267,67382.0,67381.0,0.16295915]
["bitfinex","BTCUSD",1729596059861,0.43442267,67382.0,67381.0,0.17695915]
["bitfinex","BTCUSD",1729596062972,0.326007,67382.0,67381.0,0.17695915]
["bitfinex","BTCUSD",1729596066463,0.326007,67382.0,67381.0,0.18453184]
["bitfinex","BTCUSD",1729596066891,0.326007,67382.0,67381.0,0.17695915]
["bitfinex","BTCUSD",1729596067319,0.326007,67382.0,67381.0,0.18453184]
["bitfinex","BTCUSD",1729596067507,0.326007,67382.0,67381.0,0.17695915]
["bitfinex","BTCUSD",1729596067708,0.326007,67382.0,67381.0,0.18453184]
["bitfinex","BTCUSD",1729596068788,0.326007,67382.0,67381.0,0.17695915]
["bitfinex","BTCUSD",1729596070810,0.326833,67382.0,67381.0,0.17695915]
["bitfinex","BTCUSD",1729596078653,0.149233,67382.0,67381.0,0.17695915]
["bitfinex","BTCUSD",1729596078869,0.149233,67382.0,67381.0,0.18453089]
["bitfinex","BTCUSD",1729596079505,0.149233,67382.0,67381.0,0.17695915]
["bitfinex","BTCUSD",1729596081201,0.149233,67382.0,67381.0,0.18453089]
["bitfinex","BTCUSD",1729596082916,0.149233,67382.0,67381.0,0.17695915]
["bitfinex","BTCUSD",1729596084905,0.000826,67382.0,67381.0,0.17695915]
["bitfinex","BTCUSD",1729596085148,0.149233,67382.0,67381.0,0.18453089]
["bitfinex","BTCUSD",1729596087823,0.149233,67382.0,67381.0,0.23062572]
["bitfinex","BTCUSD",1729596088074,0.149233,67382.0,67381.0,0.27471054]
["bitfinex","BTCUSD",1729596088312,0.149233,67382.0,67381.0,0.23062572]
["bitfinex","BTCUSD",1729596088538,0.149233,67382.0,67381.0,0.27471054]
["bitfinex","BTCUSD",1729596089671,0.149233,67382.0,67381.0,0.29675295]
["bitfinex","BTCUSD",1729596090523,0.149233,67382.0,67381.0,0.31879537]
["bitfinex","BTCUSD",1729596091415,0.149233,67382.0,67381.0,0.23062572]
["bitfinex","BTCUSD",1729596091624,0.149233,67382.0,67381.0,0.27298045]
["bitfinex","BTCUSD",1729596092084,0.149233,67382.0,67381.0,0.03557174]
["bitfinex","BTCUSD",1729596092085,0.43044867,67382.0,67381.0,0.03557174]
["bitfinex","BTCUSD",1729596092533,0.78087395,67382.0,67381.0,0.03557174]
["bitfinex","BTCUSD",1729596092740,0.67245828,67382.0,67381.0,0.028]
["bitfinex","BTCUSD",1729596093219,0.67245828,67382.0,67381.0,0.014]
["bitfinex","BTCUSD",1729596093874,0.421225,67374.0,67373.0,0.22272542]
["bitfinex","BTCUSD",1729596094078,0.52964067,67374.0,67373.0,0.22272542]
["bitfinex","BTCUSD",1729596094287,0.52964067,67374.0,67366.0,0.26695693]
["bitfinex","BTCUSD",1729596094288,0.14844,67367.0,67366.0,0.22272542]
["bitfinex","BTCUSD",1729596094498,0.25685567,67367.0,67366.0,0.37168457]
["bitfinex","BTCUSD",1729596094709,0.25685567,67367.0,67366.0,0.15643788]
["bitfinex","BTCUSD",1729596095586,0.43105567,67367.0,67366.0,0.15643788]
["bitfinex","BTCUSD",1729596095858,0.53947134,67367.0,67366.0,0.15643788]
["bitfinex","BTCUSD",1729596096076,0.53947134,67367.0,67366.0,0.00747873]
["bitfinex","BTCUSD",1729596096293,0.63947134,67367.0,67366.0,0.01747873]
["bitfinex","BTCUSD",1729596096730,0.63947134,67367.0,67366.0,0.01]
["bitfinex","BTCUSD",1729596096951,0.63947134,67367.0,67366.0,0.019]
["bitfinex","BTCUSD",1729596097135,0.63947134,67367.0,67366.0,0.01]
["bitfinex","BTCUSD",1729596097592,0.63947134,67367.0,67366.0,0.005]
["bitfinex","BTCUSD",1729596098000,0.63947134,67367.0,67366.0,0.013]
["bitfinex","BTCUSD",1729596098458,0.63947134,67367.0,67366.0,0.005]
["bitfinex","BTCUSD",1729596098880,0.63947134,67367.0,67366.0,0.011]
["bitfinex","BTCUSD",1729596099108,0.78843049,67367.0,67366.0,0.011]
["bitfinex","BTCUSD",1729596099323,0.78843049,67367.0,67366.0,0.005]
["bitfinex","BTCUSD",1729596099324,0.63947134,67367.0,67366.0,0.005]
["bitfinex","BTCUSD",1729596100006,0.63947134,67367.0,67360.0,0.22272542]
["bitfinex","BTCUSD",1729596100007,0.148453,67361.0,67360.0,0.22272542]
["bitfinex","BTCUSD",1729596100215,0.148453,67361.0,67360.0,0.37168457]
["bitfinex","BTCUSD",1729596100216,0.25686867,67361.0,67360.0,0.37168457]
["bitfinex","BTCUSD",1729596100463,0.25686867,67361.0,67360.0,0.14895915]
["bitfinex","BTCUSD",1729596100680,0.25686867,67361.0,67360.0,0.156448]
["bitfinex","BTCUSD",1729596100907,0.25686867,67361.0,67360.0,0.14895915]
["bitfinex","BTCUSD",1729596101308,0.25686867,67361.0,67360.0,0.15495915]
["bitfinex","BTCUSD",1729596101552,0.25686867,67361.0,67360.0,0.16195915]
["bitfinex","BTCUSD",1729596102824,0.43246867,67361.0,67360.0,0.16195915]
["bitfinex","BTCUSD",1729596103701,0.324053,67361.0,67360.0,0.16195915]
["bitfinex","BTCUSD",1729596103930,0.1,67365.0,67360.0,0.16195915]
["bitfinex","BTCUSD",1729596104187,0.1,67365.0,67360.0,0.02049958]
["bitfinex","BTCUSD",1729596104188,0.148453,67361.0,67360.0,0.02049958]
["bitfinex","BTCUSD",1729596104378,0.148452,67362.0,67360.0,0.02049958]
["bitfinex","BTCUSD",1729596104586,0.148452,67362.0,67360.0,0.013]
["bitfinex","BTCUSD",1729596105015,0.148452,67362.0,67360.0,0.006]
["bitfinex","BTCUSD",1729596105232,0.296898,67363.0,67360.0,0.006]
["bitfinex","BTCUSD",1729596105475,0.148453,67361.0,67360.0,0.02]
["bitfinex","BTCUSD",1729596105903,0.148453,67361.0,67360.0,0.006]
["bitfinex","BTCUSD",1729596106170,0.148452,67362.0,67360.0,0.14895915]
["bitfinex","BTCUSD",1729596106392,0.14845,67363.0,67361.0,0.14895915]
["bitfinex","BTCUSD",1729596106614,0.148451,67362.0,67361.0,0.14895915]
["bitfinex","BTCUSD",1729596108236,0.148451,67362.0,67361.0,0.16095915]
["bitfinex","BTCUSD",1729596109218,0.148451,67362.0,67361.0,0.012]
["bitfinex","BTCUSD",1729596109219,0.62242481,67362.0,67361.0,0.012]
["bitfinex","BTCUSD",1729596109699,0.52996667,67362.0,67361.0,0.013]
["bitfinex","BTCUSD",1729596110408,0.52996667,67362.0,67361.0,0.027]
["bitfinex","BTCUSD",1729596110409,0.59100719,67362.0,67361.0,0.027]
["bitfinex","BTCUSD",1729596110827,0.248456,67360.0,67359.0,0.001652]
["bitfinex","BTCUSD",1729596111032,0.248456,67360.0,67359.0,0.15061115]
["bitfinex","BTCUSD",1729596112570,0.248456,67360.0,67359.0,0.16461115]
["bitfinex","BTCUSD",1729596112787,0.248456,67360.0,67359.0,0.17861115]
["bitfinex","BTCUSD",1729596114066,0.248456,67360.0,67359.0,0.16461115]
["bitfinex","BTCUSD",1729596114461,0.248456,67360.0,67359.0,0.17861115]
["bitfinex","BTCUSD",1729596114915,0.248456,67360.0,67359.0,0.16461115]
["bitfinex","BTCUSD",1729596115612,0.248456,67360.0,67359.0,0.17861115]
["bitfinex","BTCUSD",1729596115837,0.248456,67360.0,67359.0,0.16461115]
["bitfinex","BTCUSD",1729596116044,0.248456,67360.0,67359.0,0.17861115]
["bitfinex","BTCUSD",1729596117125,0.148456,67360.0,67359.0,0.17861115]
["bitfinex","BTCUSD",1729596117340,0.148456,67360.0,67359.0,0.18610969]
["bitfinex","BTCUSD",1729596117542,0.148456,67360.0,67359.0,0.17861115]
["bitfinex","BTCUSD",1729596117955,0.148456,67360.0,67359.0,0.17210969]
["bitfinex","BTCUSD",1729596118580,0.148456,67360.0,67359.0,0.18610969]
["bitfinex","BTCUSD",1729596118790,0.148456,67360.0,67359.0,0.17861115]
["bitfinex","BTCUSD",1729596119464,0.148456,67360.0,67359.0,0.15061115]
["bitfinex","BTCUSD",1729596119679,0.148456,67360.0,67359.0,0.16461115]
["bitfinex","BTCUSD",1729596119856,0.148456,67360.0,67359.0,0.17861115]
["bitfinex","BTCUSD",1729596120075,0.148456,67360.0,67359.0,0.16461115]
["bitfinex","BTCUSD",1729596120285,0.148456,67360.0,67359.0,0.17861115]
["bitfinex","BTCUSD",1729596120708,0.14827732,67360.0,67359.0,0.17861115]
["bitfinex","BTCUSD",1729596121565,0.14827732,67360.0,67359.0,0.16461115]
["bitfinex","BTCUSD",1729596121781,0.14827732,67360.0,67359.0,0.17861115]
["bitfinex","BTCUSD",1729596122002,0.14827732,67360.0,67359.0,0.16461115]
["bitfinex","BTCUSD",1729596122425,0.24167732,67360.0,67359.0,0.16461115]
["bitfinex","BTCUSD",1729596122632,0.24167732,67360.0,67359.0,0.15061115]
["bitfinex","BTCUSD",1729596122844,0.24167732,67360.0,67359.0,0.17180053]
["bitfinex","BTCUSD",1729596123063,0.24167732,67360.0,67359.0,0.18580053]
["bitfinex","BTCUSD",1729596123302,0.32267732,67360.0,67359.0,0.15780053]
["bitfinex","BTCUSD",1729596123512,0.32267732,67360.0,67359.0,0.16461115]
["bitfinex","BTCUSD",1729596123725,0.32267732,67360.0,67359.0,0.17861115]
["bitfinex","BTCUSD",1729596124790,0.32267732,67360.0,67359.0,0.029652]
["bitfinex","BTCUSD",1729596125001,0.32267732,67360.0,67359.0,0.015652]
["bitfinex","BTCUSD",1729596125231,0.32267732,67360.0,67359.0,0.001652]
["bitfinex","BTCUSD",1729596125439,0.32267732,67360.0,67359.0,0.024652]
["bitfinex","BTCUSD",1729596125649,0.32267732,67360.0,67359.0,0.011652]
["bitfinex","BTCUSD",1729596126081,0.32267732,67360.0,67359.0,0.005652]
["bitfinex","BTCUSD",1729596126291,0.32267732,67360.0,67359.0,0.010652]
["bitfinex","BTCUSD",1729596127843,0.32267732,67360.0,67359.0,0.15961115]
["bitfinex","BTCUSD",1729596128912,0.32879243,67360.0,67359.0,0.15961115]
["bitfinex","BTCUSD",1729596129814,0.32961843,67360.0,67359.0,0.15061115]
["bitfinex","BTCUSD",1729596130031,0.32961843,67360.0,67359.0,0.16161115]
["bitfinex","BTCUSD",1729596130697,0.32961843,67360.0,67359.0,0.17361115]
["bitfinex","BTCUSD",1729596131148,0.15521843,67360.0,67359.0,0.17361115]
["bitfinex","BTCUSD",1729596131365,0.000826,67360.0,67359.0,0.23101115]
["bitfinex","BTCUSD",1729596131585,0.000826,67360.0,67359.0,0.30025132]
["bitfinex","BTCUSD",1729596131838,0.000826,67360.0,67359.0,0.29728259]
["bitfinex","BTCUSD",1729596132067,0.149282,67360.0,67359.0,0.28528259]
["bitfinex","BTCUSD",1729596132283,0.149282,67360.0,67359.0,0.20888259]
["bitfinex","BTCUSD",1729596132491,0.149282,67360.0,67359.0,0.21788259]
["bitfinex","BTCUSD",1729596132698,0.149282,67360.0,67359.0,0.23188259]
["bitfinex","BTCUSD",1729596132919,0.000826,67360.0,67359.0,0.20888259]
["bitfinex","BTCUSD",1729596133355,0.000826,67360.0,67359.0,0.28400246]
["bitfinex","BTCUSD",1729596133795,0.149282,67360.0,67359.0,0.28103377]
["bitfinex","BTCUSD",1729596134006,0.000826,67360.0,67359.0,0.28303377]
["bitfinex","BTCUSD",1729596134442,0.149282,67360.0,67359.0,0.30310936]
["bitfinex","BTCUSD",1729596134675,0.000826,67360.0,67359.0,0.30310936]
["bitfinex","BTCUSD",1729596135329,0.000826,67360.0,67359.0,0.23688259]
["bitfinex","BTCUSD",1729596135741,0.149282,67360.0,67359.0,0.23688259]
["bitfinex","BTCUSD",1729596136203,0.000826,67360.0,67359.0,0.23688259]
["bitfinex","BTCUSD",1729596136416,0.149282,67360.0,67359.0,0.23688259]
["bitfinex","BTCUSD",1729596136883,0.000826,67360.0,67359.0,0.23688259]
["bitfinex","BTCUSD",1729596137097,0.149282,67360.0,67359.0,0.23688259]
["bitfinex","BTCUSD",1729596137329,0.000826,67360.0,67359.0,0.23688259]
["bitfinex","BTCUSD",1729596137544,0.149282,67360.0,67359.0,0.23688259]
["bitfinex","BTCUSD",1729596144388,0.149282,67360.0,67359.0,0.19075695]
["bitfinex","BTCUSD",1729596144639,0.000826,67360.0,67359.0,0.19075695]
["bitfinex","BTCUSD",1729596144875,0.149282,67360.0,67359.0,0.19075695]
["bitfinex","BTCUSD",1729596148280,0.149282,67360.0,67359.0,0.23683314]
["bitfinex","BTCUSD",1729596148709,0.149282,67360.0,67359.0,0.19075695]
["bitfinex","BTCUSD",1729596149574,0.149282,67360.0,67359.0,0.18580144]
["bitfinex","BTCUSD",1729596150504,0.149282,67360.0,67359.0,0.29639856]
["bitfinex","BTCUSD",1729596150743,0.149282,67360.0,67359.0,0.27428664]
["bitfinex","BTCUSD",1729596150952,0.247082,67360.0,67359.0,0.25217142]
["bitfinex","BTCUSD",1729596151373,0.247082,67360.0,67359.0,0.18580144]
["bitfinex","BTCUSD",1729596151583,0.247082,67360.0,67359.0,0.27428664]
["bitfinex","BTCUSD",1729596152484,0.247082,67360.0,67359.0,0.18580144]
["bitfinex","BTCUSD",1729596155269,0.247082,67360.0,67359.0,0.27428664]
["bitfinex","BTCUSD",1729596155475,0.247082,67360.0,67359.0,0.27432675]
["bitfinex","BTCUSD",1729596161303,0.247082,67360.0,67359.0,0.18580144]
["bitfinex","BTCUSD",1729596163060,0.098626,67360.0,67359.0,0.18580144]
["bitfinex","BTCUSD",1729596163284,0.000826,67360.0,67359.0,0.34254993]
["bitfinex","BTCUSD",1729596163914,0.000826,67360.0,67359.0,0.23195281]
["bitfinex","BTCUSD",1729596164119,0.149282,67360.0,67359.0,0.23195281]
["bitfinex","BTCUSD",1729596164322,0.000826,67360.0,67359.0,0.34266005]
["bitfinex","BTCUSD",1729596164532,0.000826,67360.0,67359.0,0.23195281]
["bitfinex","BTCUSD",1729596165406,0.000826,67360.0,67359.0,0.21795281]
["bitfinex","BTCUSD",1729596165611,0.000826,67360.0,67359.0,0.20395281]
["bitfinex","BTCUSD",1729596166039,0.000826,67360.0,67359.0,0.21795281]
["bitfinex","BTCUSD",1729596166965,0.000826,67360.0,67359.0,0.23195281]
["bitfinex","BTCUSD",1729596167366,0.000826,67360.0,67359.0,0.20395281]
["bitfinex","BTCUSD",1729596167611,0.000826,67360.0,67359.0,0.21795281]
["bitfinex","BTCUSD",1729596167907,0.000826,67360.0,67359.0,0.23195281]
["bitfinex","BTCUSD",1729596168857,0.149282,67360.0,67359.0,0.23195281]
["bitfinex","BTCUSD",1729596181311,0.42748723,67360.0,67359.0,0.23195281]
["bitfinex","BTCUSD",1729596185934,0.42748723,67360.0,67359.0,0.18580144]
["bitfinex","BTCUSD",1729596186360,0.52969915,67360.0,67359.0,0.18580144]
["bitfinex","BTCUSD",1729596186580,0.52969915,67360.0,67359.0,0.08118017]
["bitfinex","BTCUSD",1729596187003,0.52969915,67360.0,67359.0,0.06718017]
["bitfinex","BTCUSD",1729596187435,0.42748723,67360.0,67359.0,0.01884229]
["bitfinex","BTCUSD",1729596187689,0.42748723,67360.0,67359.0,0.02684229]
["bitfinex","BTCUSD",1729596187972,0.42748723,67360.0,67359.0,0.01684229]
["bitfinex","BTCUSD",1729596188213,0.52748723,67360.0,67359.0,0.02584229]
["bitfinex","BTCUSD",1729596189148,0.52748723,67360.0,67359.0,0.018652]
["bitfinex","BTCUSD",1729596189818,0.52748723,67360.0,67359.0,0.02692092]
["bitfinex","BTCUSD",1729596190508,0.53363176,67360.0,67359.0,0.02692092]
["bitfinex","BTCUSD",1729596192364,0.53363176,67360.0,67359.0,0.018652]
["bitfinex","BTCUSD",1729596193311,0.42522653,67360.0,67359.0,0.018652]
["bitfinex","BTCUSD",1729596193546,0.53363176,67360.0,67359.0,0.018652]
["bitfinex","BTCUSD",1729596193773,0.53363176,67360.0,67359.0,0.16761115]
["bitfinex","BTCUSD",1729596193997,0.53363176,67360.0,67359.0,0.17588007]
["bitfinex","BTCUSD",1729596194901,0.53363176,67360.0,67359.0,0.16688007]
["bitfinex","BTCUSD",1729596195353,0.53363176,67360.0,67359.0,0.17788007]
["bitfinex","BTCUSD",1729596196013,0.42522653,67360.0,67359.0,0.16988007]
["bitfinex","BTCUSD",1729596196276,0.42522653,67360.0,67359.0,0.17888007]
["bitfinex","BTCUSD",1729596196758,0.42522653,67360.0,67359.0,0.16988007]
["bitfinex","BTCUSD",1729596196975,0.42522653,67360.0,67359.0,0.17888007]
["bitfinex","BTCUSD",1729596197202,0.42522653,67360.0,67359.0,0.16788007]
["bitfinex","BTCUSD",1729596197427,0.42522653,67360.0,67359.0,0.17888007]
["bitfinex","BTCUSD",1729596209597,0.42522653,67360.0,67359.0,0.16788007]
["bitfinex","BTCUSD",1729596209808,0.42522653,67360.0,67359.0,0.15888007]
["bitfinex","BTCUSD",1729596210015,0.42522653,67360.0,67359.0,0.17988007]
["bitfinex","BTCUSD",1729596210445,0.42522653,67360.0,67359.0,0.15888007]
["bitfinex","BTCUSD",1729596210667,0.42522653,67360.0,67359.0,0.16888007]
["bitfinex","BTCUSD",1729596210890,0.42522653,67360.0,67359.0,0.17988007]
["bitfinex","BTCUSD",1729596213065,0.25542653,67360.0,67359.0,0.21416932]
["bitfinex","BTCUSD",1729596213294,0.15542653,67360.0,67359.0,0.18088007]
["bitfinex","BTCUSD",1729596213537,0.15542653,67360.0,67359.0,0.22531395]
["bitfinex","BTCUSD",1729596213538,0.149282,67360.0,67359.0,0.22531395]
["bitfinex","BTCUSD",1729596213762,0.149282,67360.0,67359.0,0.23731395]
["bitfinex","BTCUSD",1729596213973,0.149282,67360.0,67359.0,0.24831395]
["bitfinex","BTCUSD",1729596214407,0.149282,67360.0,67359.0,0.22531395]
["bitfinex","BTCUSD",1729596214655,0.149282,67360.0,67359.0,0.23931395]
["bitfinex","BTCUSD",1729596214891,0.149282,67360.0,67359.0,0.17288007]
["bitfinex","BTCUSD",1729596215104,0.149282,67360.0,67359.0,0.15888007]
["bitfinex","BTCUSD",1729596215315,0.149282,67360.0,67359.0,0.24745858]
["bitfinex","BTCUSD",1729596215531,0.149282,67360.0,67359.0,0.26145858]
["bitfinex","BTCUSD",1729596215739,0.149282,67360.0,67359.0,0.27545858]
["bitfinex","BTCUSD",1729596215956,0.149282,67360.0,67359.0,0.26145858]
["bitfinex","BTCUSD",1729596216166,0.149282,67360.0,67359.0,0.27545858]
["bitfinex","BTCUSD",1729596216378,0.149282,67360.0,67359.0,0.27544191]
["bitfinex","BTCUSD",1729596217458,0.149282,67360.0,67359.0,0.18688007]
["bitfinex","BTCUSD",1729596217612,0.149282,67360.0,67359.0,0.15888007]
["bitfinex","BTCUSD",1729596218022,0.149282,67360.0,67359.0,0.17288007]
["bitfinex","BTCUSD",1729596218435,0.149282,67360.0,67359.0,0.15888007]
["bitfinex","BTCUSD",1729596218850,0.149282,67360.0,67359.0,0.17288007]
["bitfinex","BTCUSD",1729596219448,0.149282,67360.0,67359.0,0.18688007]
["bitfinex","BTCUSD",1729596219721,0.149282,67360.0,67359.0,0.17288007]
["bitfinex","BTCUSD",1729596220152,0.000826,67360.0,67359.0,0.19183558]
["bitfinex","BTCUSD",1729596220342,0.000826,67360.0,67359.0,0.37243636]
["bitfinex","BTCUSD",1729596220740,0.000826,67360.0,67359.0,0.23797836]
["bitfinex","BTCUSD",1729596221095,0.000826,67360.0,67359.0,0.37243636]
["bitfinex","BTCUSD",1729596221306,0.000826,67360.0,67359.0,0.22397836]
["bitfinex","BTCUSD",1729596221509,0.000826,67360.0,67359.0,0.51927912]
["bitfinex","BTCUSD",1729596221716,0.000826,67360.0,67359.0,0.23797836]
["bitfinex","BTCUSD",1729596221951,0.000826,67360.0,67359.0,0.20997836]
["bitfinex","BTCUSD",1729596222143,0.000826,67360.0,67359.0,0.22397836]
["bitfinex","BTCUSD",1729596222345,0.000826,67360.0,67359.0,0.23797836]
["bitfinex","BTCUSD",1729596222545,0.149282,67360.0,67359.0,0.22397836]
["bitfinex","BTCUSD",1729596222947,0.149282,67360.0,67359.0,0.20997836]
["bitfinex","BTCUSD",1729596223155,0.149282,67360.0,67359.0,0.22397836]
["bitfinex","BTCUSD",1729596223431,0.149282,67360.0,67359.0,0.23797836]
["bitfinex","BTCUSD",1729596223681,0.149282,67360.0,67359.0,0.22397836]
["bitfinex","BTCUSD",1729596224523,0.149282,67360.0,67359.0,0.20502285]
["bitfinex","BTCUSD",1729596224726,0.149282,67360.0,67359.0,0.15888007]
["bitfinex","BTCUSD",1729596224937,0.149282,67360.0,67359.0,0.26146138]
["bitfinex","BTCUSD",1729596225171,0.149282,67360.0,67359.0,0.28359734]
["bitfinex","BTCUSD",1729596225593,0.149282,67360.0,67359.0,0.18688007]
["bitfinex","BTCUSD",1729596226028,0.149282,67360.0,67359.0,0.27545837]
["bitfinex","BTCUSD",1729596226808,0.149282,67360.0,67359.0,0.18688007]
["bitfinex","BTCUSD",1729596227438,0.149322,67360.0,67359.0,0.18688007]
["bitfinex","BTCUSD",1729596235641,0.149322,67360.0,67359.0,0.27545837]
["bitfinex","BTCUSD",1729596237598,0.149322,67360.0,67359.0,0.2311918]
["bitfinex","BTCUSD",1729596237599,0.35049269,67360.0,67359.0,0.2311918]
["bitfinex","BTCUSD",1729596237826,0.43242723,67360.0,67359.0,0.18688007]
["bitfinex","BTCUSD",1729596238584,0.324022,67360.0,67359.0,0.21719293]
["bitfinex","BTCUSD",1729596238825,0.324022,67360.0,67359.0,0.21719392]
["bitfinex","BTCUSD",1729596239054,0.324022,67360.0,67359.0,0.18688007]
["bitfinex","BTCUSD",1729596239743,0.324022,67360.0,67359.0,0.17288007]
["bitfinex","BTCUSD",1729596240538,0.324022,67360.0,67359.0,0.18688007]
["bitfinex","BTCUSD",1729596240912,0.324022,67360.0,67359.0,0.17288007]
["bitfinex","BTCUSD",1729596241735,0.324022,67360.0,67359.0,0.18688007]
["bitfinex","BTCUSD",1729596242164,0.149322,67360.0,67359.0,0.18688007]
["bitfinex","BTCUSD",1729596242782,0.149322,67360.0,67359.0,0.27550141]
["bitfinex","BTCUSD",1729596245603,0.149322,67360.0,67359.0,0.32168775]
["bitfinex","BTCUSD",1729596247506,0.149322,67360.0,67359.0,0.23306641]
["bitfinex","BTCUSD",1729596248196,0.149322,67360.0,67359.0,0.21906641]
["bitfinex","BTCUSD",1729596248426,0.149322,67360.0,67359.0,0.20506641]
["bitfinex","BTCUSD",1729596248668,0.149322,67360.0,67359.0,0.21906641]
["bitfinex","BTCUSD",1729596249600,0.149322,67360.0,67359.0,0.23306641]
["bitfinex","BTCUSD",1729596250043,0.149322,67360.0,67359.0,0.21906641]
["bitfinex","BTCUSD",1729596250467,0.149322,67360.0,67359.0,0.23306641]
["bitfinex","BTCUSD",1729596254726,0.000866,67360.0,67359.0,0.23306641]
["bitfinex","BTCUSD",1729596254968,0.149322,67360.0,67359.0,0.23603519]
["bitfinex","BTCUSD",1729596255227,0.000866,67360.0,67359.0,0.23306641]
["bitfinex","BTCUSD",1729596255461,0.000866,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596257729,0.149322,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596259500,0.000866,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596260111,0.149322,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596261209,0.000866,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596261635,0.149322,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596262284,0.000866,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596262491,0.149322,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596262868,0.000866,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596263454,0.149322,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596263852,0.000866,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596264179,0.149322,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596265002,0.000866,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596265616,0.149322,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596266030,0.000866,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596266274,0.149322,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596266656,0.000866,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596266901,0.149322,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596267109,0.000866,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596267238,0.149322,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596269921,0.000866,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596270668,0.149322,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596271284,0.000866,67360.0,67359.0,0.38647992]
["bitfinex","BTCUSD",1729596272515,0.149322,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596272897,0.000866,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596273371,0.149322,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596273593,0.000866,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596275659,0.000866,67360.0,67359.0,0.24099066]
["bitfinex","BTCUSD",1729596275863,0.000866,67360.0,67359.0,0.23802192]
["bitfinex","BTCUSD",1729596276041,0.242822,67360.0,67359.0,0.3659614]
["bitfinex","BTCUSD",1729596276234,0.322122,67360.0,67359.0,0.23306641]
["bitfinex","BTCUSD",1729596282964,0.32828365,67360.0,67359.0,0.23306641]
["bitfinex","BTCUSD",1729596297363,0.322122,67360.0,67359.0,0.23306641]
["bitfinex","BTCUSD",1729596305502,0.322122,67360.0,67359.0,0.36605083]
["bitfinex","BTCUSD",1729596307247,0.149322,67360.0,67359.0,0.36605083]
["bitfinex","BTCUSD",1729596307751,0.149322,67360.0,67359.0,0.23306641]
["bitfinex","BTCUSD",1729596307986,0.149322,67360.0,67359.0,0.36603446]
["bitfinex","BTCUSD",1729596308743,0.149322,67360.0,67359.0,0.36604657]
["bitfinex","BTCUSD",1729596312383,0.149322,67360.0,67359.0,0.35204657]
["bitfinex","BTCUSD",1729596312678,0.149322,67360.0,67359.0,0.33804657]
["bitfinex","BTCUSD",1729596312901,0.000866,67360.0,67359.0,0.39647992]
["bitfinex","BTCUSD",1729596313345,0.000866,67360.0,67359.0,0.38247992]
["bitfinex","BTCUSD",1729596313553,0.000866,67360.0,67359.0,0.39647992]
["bitfinex","BTCUSD",1729596313764,0.000866,67360.0,67359.0,0.38247992]
["bitfinex","BTCUSD",1729596313991,0.000866,67360.0,67359.0,0.36847992]
["bitfinex","BTCUSD",1729596314196,0.000866,67360.0,67359.0,0.38247992]
["bitfinex","BTCUSD",1729596314610,0.000866,67360.0,67359.0,0.39647992]
["bitfinex","BTCUSD",1729596315682,0.000866,67360.0,67359.0,0.38247992]
["bitfinex","BTCUSD",1729596316312,0.000866,67360.0,67359.0,0.39647992]
["bitfinex","BTCUSD",1729596316535,0.000866,67360.0,67359.0,0.59320534]
["bitfinex","BTCUSD",1729596316747,0.000866,67360.0,67359.0,0.39847992]
["bitfinex","BTCUSD",1729596317202,0.000866,67360.0,67359.0,0.38447992]
["bitfinex","BTCUSD",1729596317652,0.000866,67360.0,67359.0,0.39847992]
["bitfinex","BTCUSD",1729596319223,0.000866,67360.0,67359.0,1.09847992]
["bitfinex","BTCUSD",1729596323394,0.000866,67360.0,67359.0,1.22988515]
["bitfinex","BTCUSD",1729596323621,0.000866,67360.0,67359.0,1.36458515]
["bitfinex","BTCUSD",1729596324249,0.000866,67360.0,67359.0,1.35058515]
["bitfinex","BTCUSD",1729596325543,0.000866,67360.0,67359.0,1.33658515]
["bitfinex","BTCUSD",1729596325750,0.000866,67360.0,67359.0,1.35058515]
["bitfinex","BTCUSD",1729596325960,0.000866,67360.0,67359.0,1.36458515]
["bitfinex","BTCUSD",1729596326867,0.000866,67360.0,67359.0,1.25617992]
["bitfinex","BTCUSD",1729596328234,0.000866,67360.0,67359.0,0.55617992]
["bitfinex","BTCUSD",1729596328670,0.000866,67360.0,67359.0,0.66458515]
["bitfinex","BTCUSD",1729596330384,0.000866,67360.0,67359.0,0.55617992]
["bitfinex","BTCUSD",1729596331043,0.000866,67360.0,67359.0,0.66458515]
["bitfinex","BTCUSD",1729596331260,0.000866,67360.0,67359.0,1.27458515]
["bitfinex","BTCUSD",1729596333803,0.000866,67360.0,67359.0,1.03147992]
["bitfinex","BTCUSD",1729596338065,0.000866,67360.0,67359.0,1.00347992]
["bitfinex","BTCUSD",1729596338297,0.000866,67360.0,67359.0,1.03147992]
["bitfinex","BTCUSD",1729596338726,0.000866,67360.0,67359.0,1.01747992]
["bitfinex","BTCUSD",1729596338929,0.000866,67360.0,67359.0,1.03147992]
["bitfinex","BTCUSD",1729596339145,0.000866,67360.0,67359.0,1.01747992]
["bitfinex","BTCUSD",1729596339345,0.000866,67360.0,67359.0,1.00347992]
["bitfinex","BTCUSD",1729596339554,0.000866,67360.0,67359.0,1.03147992]
["bitfinex","BTCUSD",1729596339762,0.000866,67360.0,67359.0,1.01747992]
["bitfinex","BTCUSD",1729596341861,0.000866,67360.0,67359.0,1.07687092]
["bitfinex","BTCUSD",1729596342070,0.000866,67360.0,67359.0,1.06287092]
["bitfinex","BTCUSD",1729596342284,0.000866,67360.0,67359.0,1.09087092]
["bitfinex","BTCUSD",1729596342703,0.000866,67360.0,67359.0,1.06287092]
["bitfinex","BTCUSD",1729596342909,0.000866,67360.0,67359.0,1.07687092]
["bitfinex","BTCUSD",1729596343113,0.000866,67360.0,67359.0,1.09087092]
["bitfinex","BTCUSD",1729596344210,0.000866,67360.0,67359.0,1.07687092]
["bitfinex","BTCUSD",1729596344421,0.000866,67360.0,67359.0,1.06287092]
["bitfinex","BTCUSD",1729596344670,0.000866,67360.0,67359.0,1.17127615]
["bitfinex","BTCUSD",1729596344911,0.000866,67360.0,67359.0,1.09087092]
["bitfinex","BTCUSD",1729596345158,0.000866,67360.0,67359.0,1.07687092]
["bitfinex","BTCUSD",1729596346034,0.000866,67360.0,67359.0,1.18527615]
["bitfinex","BTCUSD",1729596346464,0.000866,67360.0,67359.0,1.19927615]
["bitfinex","BTCUSD",1729596346967,0.04657,67380.0,67379.0,0.00495551]
["bitfinex","BTCUSD",1729596347218,0.000826,67382.0,67379.0,0.00495551]
["bitfinex","BTCUSD",1729596347219,0.000826,67382.0,67381.0,0.26176974]
["bitfinex","BTCUSD",1729596347460,0.000826,67382.0,67381.0,0.46691523]
["bitfinex","BTCUSD",1729596347702,0.000826,67382.0,67381.0,0.47601825]
["bitfinex","BTCUSD",1729596348183,0.000826,67382.0,67381.0,0.49901825]
["bitfinex","BTCUSD",1729596348669,0.1,67389.0,67381.0,0.49901825]
["bitfinex","BTCUSD",1729596348670,0.07426057,67389.0,67388.0,0.15334951]
["bitfinex","BTCUSD",1729596348914,0.07426057,67389.0,67388.0,0.39664289]
["bitfinex","BTCUSD",1729596349149,0.000826,67392.0,67391.0,0.00495551]
["bitfinex","BTCUSD",1729596349346,0.000826,67392.0,67391.0,0.32841963]
["bitfinex","BTCUSD",1729596349624,0.000826,67392.0,67391.0,0.2694036]
["bitfinex","BTCUSD",1729596350108,0.324311,67392.0,67391.0,0.2694036]
["bitfinex","BTCUSD",1729596350333,0.324311,67392.0,67391.0,0.31346112]
["bitfinex","BTCUSD",1729596350556,0.324311,67392.0,67391.0,0.2694036]
["bitfinex","BTCUSD",1729596351091,0.324311,67392.0,67391.0,0.32745286]
["bitfinex","BTCUSD",1729596351187,0.324311,67392.0,67391.0,0.32745379]
["bitfinex","BTCUSD",1729596351407,0.324311,67392.0,67391.0,0.2834036]
["bitfinex","BTCUSD",1729596351619,0.324311,67392.0,67391.0,0.32745466]
["bitfinex","BTCUSD",1729596351860,0.324311,67392.0,67391.0,0.2834036]
["bitfinex","BTCUSD",1729596352314,0.324311,67392.0,67391.0,0.2974036]
["bitfinex","BTCUSD",1729596352962,0.324311,67392.0,67391.0,0.18899837]
["bitfinex","BTCUSD",1729596357572,0.324311,67392.0,67391.0,0.23304943]
["bitfinex","BTCUSD",1729596357723,0.324311,67392.0,67391.0,0.25504524]
["bitfinex","BTCUSD",1729596357931,0.324311,67392.0,67391.0,0.23303151]
["bitfinex","BTCUSD",1729596358770,0.324351,67392.0,67391.0,0.23303151]
["bitfinex","BTCUSD",1729596361354,0.324351,67392.0,67391.0,0.18899837]
["bitfinex","BTCUSD",1729596361563,0.324351,67392.0,67391.0,0.23304187]
["bitfinex","BTCUSD",1729596361787,0.324351,67392.0,67391.0,0.18899837]
["bitfinex","BTCUSD",1729596362673,0.324351,67392.0,67391.0,0.25504524]
["bitfinex","BTCUSD",1729596362880,0.324351,67392.0,67391.0,0.18899837]
["bitfinex","BTCUSD",1729596363552,0.324351,67392.0,67391.0,0.36345047]
["bitfinex","BTCUSD",1729596365546,0.228551,67392.0,67391.0,0.36345047]
["bitfinex","BTCUSD",1729596367067,0.228551,67392.0,67391.0,0.2974036]
["bitfinex","BTCUSD",1729596367295,0.228551,67392.0,67391.0,0.36345047]
["bitfinex","BTCUSD",1729596367506,0.228551,67392.0,67391.0,0.36351207]
["bitfinex","BTCUSD",1729596368607,0.228551,67392.0,67391.0,0.2974036]
["bitfinex","BTCUSD",1729596368824,0.149251,67392.0,67391.0,0.2974036]
["bitfinex","BTCUSD",1729596369471,0.000866,67392.0,67391.0,0.3635087]
["bitfinex","BTCUSD",1729596369694,0.000866,67392.0,67391.0,0.36350841]
["bitfinex","BTCUSD",1729596369921,0.149251,67392.0,67391.0,0.34950841]
["bitfinex","BTCUSD",1729596370141,0.149251,67392.0,67391.0,0.36350841]
["bitfinex","BTCUSD",1729596370382,0.149251,67392.0,67391.0,0.2834036]
["bitfinex","BTCUSD",1729596370592,0.149251,67392.0,67391.0,0.2694036]
["bitfinex","BTCUSD",1729596370780,0.149251,67392.0,67391.0,0.2974036]
["bitfinex","BTCUSD",1729596370980,0.149251,67392.0,67391.0,0.2834036]
["bitfinex","BTCUSD",1729596371196,0.149251,67392.0,67391.0,0.9594036]
["bitfinex","BTCUSD",1729596371392,0.149251,67392.0,67391.0,0.9734036]
["bitfinex","BTCUSD",1729596371670,0.149251,67392.0,67391.0,0.9874036]
["bitfinex","BTCUSD",1729596373859,0.149251,67392.0,67391.0,1.0333494]
["bitfinex","BTCUSD",1729596375175,0.000866,67392.0,67391.0,1.0333494]
["bitfinex","BTCUSD",1729596375420,0.149251,67392.0,67391.0,1.0333494]
["bitfinex","BTCUSD",1729596375887,0.149251,67392.0,67391.0,0.3433494]
["bitfinex","BTCUSD",1729596377675,0.149251,67392.0,67391.0,0.4315159]
["bitfinex","BTCUSD",1729596378751,0.244151,67392.0,67391.0,0.4315159]
["bitfinex","BTCUSD",1729596379667,0.244151,67392.0,67391.0,0.32311067]
["bitfinex","BTCUSD",1729596380774,0.244151,67392.0,67391.0,0.23494417]
["bitfinex","BTCUSD",1729596381159,0.244151,67392.0,67391.0,0.32313669]
["bitfinex","BTCUSD",1729596381746,0.244151,67392.0,67391.0,0.23494417]
["bitfinex","BTCUSD",1729596383609,0.244151,67392.0,67391.0,0.34520421]
["bitfinex","BTCUSD",1729596384569,0.244151,67392.0,67391.0,0.33120421]
["bitfinex","BTCUSD",1729596384779,0.244151,67392.0,67391.0,0.22094417]
["bitfinex","BTCUSD",1729596385424,0.244151,67392.0,67391.0,0.23494417]
["bitfinex","BTCUSD",1729596385634,0.244151,67392.0,67391.0,0.22094417]
["bitfinex","BTCUSD",1729596385852,0.244151,67392.0,67391.0,0.20694417]
["bitfinex","BTCUSD",1729596386064,0.323651,67392.0,67391.0,0.31824276]
["bitfinex","BTCUSD",1729596386286,0.323651,67392.0,67391.0,0.30424276]
["bitfinex","BTCUSD",1729596386496,0.323651,67392.0,67391.0,0.21598866]
["bitfinex","BTCUSD",1729596386759,0.323651,67392.0,67391.0,0.31824276]
["bitfinex","BTCUSD",1729596386966,0.323651,67392.0,67391.0,0.21598866]
["bitfinex","BTCUSD",1729596387386,0.323651,67392.0,67391.0,0.29024276]
["bitfinex","BTCUSD",1729596387636,0.323651,67392.0,67391.0,0.31230005]
["bitfinex","BTCUSD",1729596387855,0.323651,67392.0,67391.0,0.32630005]
["bitfinex","BTCUSD",1729596388582,0.323651,67392.0,67391.0,0.22998866]
["bitfinex","BTCUSD",1729596389005,0.323651,67392.0,67391.0,0.20198866]
["bitfinex","BTCUSD",1729596389463,0.323651,67392.0,67391.0,0.34037686]
["bitfinex","BTCUSD",1729596389678,0.323651,67392.0,67391.0,0.21598866]
["bitfinex","BTCUSD",1729596389918,0.323651,67392.0,67391.0,0.22998866]
["bitfinex","BTCUSD",1729596390147,0.323651,67392.0,67391.0,0.21598866]
["bitfinex","BTCUSD",1729596390844,0.323651,67392.0,67391.0,0.20198866]
["bitfinex","BTCUSD",1729596391062,0.323651,67392.0,67391.0,0.21598866]
["bitfinex","BTCUSD",1729596391495,0.323651,67392.0,67391.0,0.22998866]
["bitfinex","BTCUSD",1729596391939,0.323651,67392.0,67391.0,0.21598866]
["bitfinex","BTCUSD",1729596392141,0.323651,67392.0,67391.0,0.22998866]
["bitfinex","BTCUSD",1729596392559,0.323651,67392.0,67391.0,0.36230071]
["bitfinex","BTCUSD",1729596393606,0.323651,67392.0,67391.0,0.22998866]
["bitfinex","BTCUSD",1729596395125,0.080366,67392.0,67391.0,0.62440888]
["bitfinex","BTCUSD",1729596395351,0.000866,67392.0,67391.0,0.4917364]
["bitfinex","BTCUSD",1729596396862,0.000866,67392.0,67391.0,0.68768703]
["bitfinex","BTCUSD",1729596397089,0.000866,67392.0,67391.0,0.4917364]
["bitfinex","BTCUSD",1729596397521,0.000866,67392.0,67391.0,0.4937364]
["bitfinex","BTCUSD",1729596397946,0.000866,67392.0,67391.0,0.4917364]
["bitfinex","BTCUSD",1729596398387,0.000866,67392.0,67391.0,0.4937364]
["bitfinex","BTCUSD",1729596399242,0.000866,67392.0,67391.0,0.4917364]
["bitfinex","BTCUSD",1729596401770,0.000866,67392.0,67391.0,0.3433494]
["bitfinex","BTCUSD",1729596402174,0.000866,67392.0,67391.0,0.4917364]
["bitfinex","BTCUSD",1729596403473,0.000866,67392.0,67391.0,1.1917364]
["bitfinex","BTCUSD",1729596404307,0.000866,67392.0,67391.0,1.1777364]
["bitfinex","BTCUSD",1729596404517,0.000866,67392.0,67391.0,1.1637364]
["bitfinex","BTCUSD",1729596404928,0.000866,67392.0,67391.0,1.1777364]
["bitfinex","BTCUSD",1729596405807,0.000866,67392.0,67391.0,1.1797364]
["bitfinex","BTCUSD",1729596406473,0.000866,67392.0,67391.0,1.1777364]
["bitfinex","BTCUSD",1729596407136,0.000866,67392.0,67391.0,1.1917364]
["bitfinex","BTCUSD",1729596409541,0.000866,67392.0,67391.0,1.2017364]
["bitfinex","BTCUSD",1729596409765,0.000866,67392.0,67391.0,1.39754654]
["bitfinex","BTCUSD",1729596413216,0.000866,67392.0,67391.0,1.49634654]
["bitfinex","BTCUSD",1729596413446,0.000866,67392.0,67391.0,1.3005364]
["bitfinex","BTCUSD",1729596414413,0.000866,67392.0,67391.0,1.40894163]
["bitfinex","BTCUSD",1729596414652,0.000866,67392.0,67391.0,1.3005364]
["bitfinex","BTCUSD",1729596415536,0.000826,67399.0,67391.0,1.3005364]
["bitfinex","BTCUSD",1729596415537,0.000826,67399.0,67398.0,0.16332751]
["bitfinex","BTCUSD",1729596415738,0.000826,67399.0,67398.0,0.46663769]
["bitfinex","BTCUSD",1729596415978,0.000826,67399.0,67398.0,0.47368837]
["bitfinex","BTCUSD",1729596416413,0.000826,67399.0,67398.0,0.47568837]
["bitfinex","BTCUSD",1729596416821,0.000826,67399.0,67398.0,0.48968837]
["bitfinex","BTCUSD",1729596417306,0.000826,67399.0,67398.0,0.50368837]
["bitfinex","BTCUSD",1729596417528,0.000826,67399.0,67398.0,1.11368837]
["bitfinex","BTCUSD",1729596418666,0.000826,67399.0,67398.0,1.11168837]
["bitfinex","BTCUSD",1729596419327,0.0068394,67399.0,67398.0,1.11168837]
["bitfinex","BTCUSD",1729596419534,0.000826,67399.0,67398.0,1.11168837]
["bitfinex","BTCUSD",1729596422767,0.000826,67405.0,67399.0,0.33832551]
["bitfinex","BTCUSD",1729596422974,0.000826,67405.0,67399.0,1.24823046]
["bitfinex","BTCUSD",1729596423184,0.000826,67405.0,67399.0,1.25527505]
["bitfinex","BTCUSD",1729596423402,0.000826,67405.0,67399.0,1.36368028]
["bitfinex","BTCUSD",1729596424100,2.288e-05,67400.0,67399.0,1.36368028]
["bitfinex","BTCUSD",1729596424335,2.288e-05,67400.0,67399.0,1.37768028]
["bitfinex","BTCUSD",1729596424551,0.000826,67405.0,67404.0,0.16531451]
["bitfinex","BTCUSD",1729596424786,0.000826,67405.0,67404.0,1.26999629]
["bitfinex","BTCUSD",1729596424995,0.000826,67405.0,67404.0,1.27376999]
["bitfinex","BTCUSD",1729596426999,0.000826,67405.0,67404.0,1.28776999]
["bitfinex","BTCUSD",1729596427210,0.000826,67405.0,67404.0,1.30176999]
["bitfinex","BTCUSD",1729596428092,0.000826,67405.0,67404.0,1.49674966]
["bitfinex","BTCUSD",1729596428311,0.000826,67405.0,67404.0,1.30176999]
["bitfinex","BTCUSD",1729596429506,0.000826,67405.0,67404.0,1.40176999]
["bitfinex","BTCUSD",1729596430123,0.22580924,67423.0,67422.0,0.005]
["bitfinex","BTCUSD",1729596430327,0.22580924,67423.0,67422.0,0.15395915]
["bitfinex","BTCUSD",1729596430743,0.22580924,67423.0,67422.0,0.16066891]
["bitfinex","BTCUSD",1729596431389,0.07749224,67423.0,67422.0,0.28307414]
["bitfinex","BTCUSD",1729596431661,0.07749224,67423.0,67422.0,0.29707414]
["bitfinex","BTCUSD",1729596431859,0.00099224,67423.0,67422.0,0.29707414]
["bitfinex","BTCUSD",1729596432070,0.00099224,67423.0,67422.0,0.34107828]
["bitfinex","BTCUSD",1729596432479,0.00099224,67423.0,67422.0,0.29707414]
["bitfinex","BTCUSD",1729596432591,0.00099224,67423.0,67422.0,0.18866891]
["bitfinex","BTCUSD",1729596433413,0.00099224,67423.0,67422.0,0.29707414]
["bitfinex","BTCUSD",1729596433623,0.14930924,67423.0,67422.0,0.29707414]
["bitfinex","BTCUSD",1729596433857,0.14930924,67423.0,67422.0,0.18866891]
["bitfinex","BTCUSD",1729596434073,0.24500924,67423.0,67422.0,0.18866891]
["bitfinex","BTCUSD",1729596435785,0.09669224,67423.0,67422.0,0.18866891]
["bitfinex","BTCUSD",1729596435995,0.24500924,67423.0,67422.0,0.18866891]
["bitfinex","BTCUSD",1729596436606,0.09669224,67423.0,67422.0,0.18866891]
["bitfinex","BTCUSD",1729596437243,0.24500924,67423.0,67422.0,0.18866891]
["bitfinex","BTCUSD",1729596437470,0.09669224,67423.0,67422.0,0.18866891]
["bitfinex","BTCUSD",1729596437656,0.24500924,67423.0,67422.0,0.18866891]
["bitfinex","BTCUSD",1729596437842,0.09669224,67423.0,67422.0,0.18866891]
["bitfinex","BTCUSD",1729596439135,0.09669224,67423.0,67422.0,0.33698791]
["bitfinex","BTCUSD",1729596439344,0.09669224,67423.0,67422.0,0.44739314]
["bitfinex","BTCUSD",1729596439756,0.09669224,67423.0,67422.0,0.44539314]
["bitfinex","BTCUSD",1729596439968,0.00099224,67423.0,67422.0,0.96539314]
["bitfinex","BTCUSD",1729596440213,0.00099224,67423.0,67422.0,0.97734865]
["bitfinex","BTCUSD",1729596440427,0.00099224,67423.0,67422.0,0.96334865]
["bitfinex","BTCUSD",1729596440900,0.00099224,67423.0,67422.0,0.97734865]
["bitfinex","BTCUSD",1729596441332,0.00099224,67423.0,67422.0,0.94934865]
["bitfinex","BTCUSD",1729596441555,0.00099224,67423.0,67422.0,0.97734865]
["bitfinex","BTCUSD",1729596442602,0.00099224,67423.0,67422.0,1.02314032]
["bitfinex","BTCUSD",1729596442819,0.00099224,67423.0,67422.0,1.1111486]
["bitfinex","BTCUSD",1729596443254,0.00181724,67423.0,67422.0,1.11100653]
["bitfinex","BTCUSD",1729596443466,0.00181724,67423.0,67422.0,1.02314032]
["bitfinex","BTCUSD",1729596444519,0.00181724,67423.0,67422.0,1.11100653]
["bitfinex","BTCUSD",1729596445976,0.00181724,67423.0,67422.0,0.59100653]
["bitfinex","BTCUSD",1729596448739,0.08301724,67423.0,67422.0,0.3322823]
["bitfinex","BTCUSD",1729596448938,0.08301724,67423.0,67422.0,1.09273509]
["bitfinex","BTCUSD",1729596449167,0.08301724,67423.0,67422.0,0.98834092]
["bitfinex","BTCUSD",1729596449378,0.08301724,67423.0,67422.0,1.13665992]
["bitfinex","BTCUSD",1729596449793,0.00181724,67423.0,67422.0,1.13665992]
["bitfinex","BTCUSD",1729596450003,0.00181724,67423.0,67422.0,1.24706515]
["bitfinex","BTCUSD",1729596450208,0.00181724,67423.0,67422.0,1.26902292]
["bitfinex","BTCUSD",1729596450408,0.00181724,67423.0,67422.0,0.50114032]
["bitfinex","BTCUSD",1729596451308,0.00181724,67423.0,67422.0,1.20114032]
["bitfinex","BTCUSD",1729596451861,0.00181724,67423.0,67422.0,1.31097308]
["bitfinex","BTCUSD",1729596453346,0.00181724,67423.0,67422.0,1.20314032]
["bitfinex","BTCUSD",1729596453533,0.00181724,67423.0,67422.0,1.22614032]
["bitfinex","BTCUSD",1729596454352,0.00181724,67423.0,67422.0,1.19814032]
["bitfinex","BTCUSD",1729596454551,0.00181724,67423.0,67422.0,1.21214032]
["bitfinex","BTCUSD",1729596454754,0.00181724,67423.0,67422.0,1.22614032]
["bitfinex","BTCUSD",1729596455072,0.00181724,67423.0,67422.0,1.21214032]
["bitfinex","BTCUSD",1729596456589,0.00181724,67423.0,67422.0,1.22614032]
["bitfinex","BTCUSD",1729596457494,0.00181724,67423.0,67422.0,1.19814032]
["bitfinex","BTCUSD",1729596457694,0.00181724,67423.0,67422.0,1.21214032]
["bitfinex","BTCUSD",1729596457917,0.00181724,67423.0,67422.0,1.22614032]
["bitfinex","BTCUSD",1729596458046,0.00181724,67423.0,67422.0,1.19814032]
["bitfinex","BTCUSD",1729596458259,0.00181724,67423.0,67422.0,1.21214032]
["bitfinex","BTCUSD",1729596458669,0.00181724,67423.0,67422.0,1.19814032]
["bitfinex","BTCUSD",1729596458891,0.00181724,67423.0,67422.0,1.21214032]
["bitfinex","BTCUSD",1729596459595,0.00181724,67423.0,67422.0,1.22614032]
["bitfinex","BTCUSD",1729596460248,0.00181724,67423.0,67422.0,1.21214032]
["bitfinex","BTCUSD",1729596460462,0.00181724,67423.0,67422.0,1.22614032]
["bitfinex","BTCUSD",1729596460640,0.00181724,67423.0,67422.0,1.21214032]
["bitfinex","BTCUSD",1729596461078,0.00181724,67423.0,67422.0,1.22614032]
["bitfinex","BTCUSD",1729596461297,0.00181724,67423.0,67422.0,1.21214032]
["bitfinex","BTCUSD",1729596461737,0.00181724,67423.0,67422.0,1.22614032]
["bitfinex","BTCUSD",1729596461983,0.00181724,67423.0,67422.0,1.21214032]
["bitfinex","BTCUSD",1729596462217,0.00181724,67423.0,67422.0,1.22614032]
["bitfinex","BTCUSD",1729596462856,0.00181724,67423.0,67422.0,1.21214032]
["bitfinex","BTCUSD",1729596463068,0.20108,67450.0,67447.0,0.00495551]
["bitfinex","BTCUSD",1729596463345,0.22272542,67448.0,67447.0,0.00495551]
["bitfinex","BTCUSD",1729596463559,0.148262,67448.0,67447.0,0.00495551]
["bitfinex","BTCUSD",1729596464238,0.148262,67448.0,67447.0,0.02659647]
["bitfinex","BTCUSD",1729596464449,0.0936,67449.0,67447.0,0.04059647]
["bitfinex","BTCUSD",1729596464657,0.0936,67449.0,67448.0,0.15391466]
["bitfinex","BTCUSD",1729596465104,0.1714054,67450.0,67449.0,0.01495551]
["bitfinex","BTCUSD",1729596465302,0.14548493,67450.0,67449.0,0.23086972]
["bitfinex","BTCUSD",1729596465506,0.14548493,67450.0,67449.0,0.23850664]
["bitfinex","BTCUSD",1729596465717,0.14548493,67450.0,67449.0,0.34281158]
["bitfinex","BTCUSD",1729596465922,0.14548493,67450.0,67449.0,0.38862845]
["bitfinex","BTCUSD",1729596466131,0.14548493,67450.0,67449.0,0.34281158]
["bitfinex","BTCUSD",1729596466340,0.14548493,67450.0,67449.0,0.40871643]
["bitfinex","BTCUSD",1729596467185,0.14548493,67450.0,67449.0,1.08271643]
["bitfinex","BTCUSD",1729596467388,0.14530639,67450.0,67449.0,1.01681158]
["bitfinex","BTCUSD",1729596467842,0.14530639,67450.0,67449.0,1.06871643]
["bitfinex","BTCUSD",1729596468063,0.14530639,67450.0,67449.0,1.08271643]
["bitfinex","BTCUSD",1729596468265,0.14530639,67450.0,67449.0,0.28845643]
["bitfinex","BTCUSD",1729596468490,0.14530639,67450.0,67449.0,0.43671783]
["bitfinex","BTCUSD",1729596468905,0.14530639,67450.0,67449.0,0.42271783]
["bitfinex","BTCUSD",1729596469322,0.14530639,67450.0,67449.0,0.35681158]
["bitfinex","BTCUSD",1729596469583,0.14530639,67450.0,67449.0,0.42270685]
["bitfinex","BTCUSD",1729596469834,0.14530639,67450.0,67449.0,0.43670685]
["bitfinex","BTCUSD",1729596470239,0.14530639,67450.0,67449.0,0.53111208]
["bitfinex","BTCUSD",1729596470442,0.14530639,67450.0,67449.0,0.54511208]
["bitfinex","BTCUSD",1729596470659,0.06392751,67459.0,67458.0,0.00495551]
["bitfinex","BTCUSD",1729596470849,0.06,67490.0,67460.0,0.00495551]
["bitfinex","BTCUSD",1729596470850,0.07324,67461.0,67460.0,0.00495551]
["bitfinex","BTCUSD",1729596471137,0.07324,67461.0,67460.0,0.30214966]
["bitfinex","BTCUSD",1729596471554,0.07324,67461.0,67460.0,0.81391466]
["bitfinex","BTCUSD",1729596471791,0.221473,67461.0,67460.0,0.81618135]
["bitfinex","BTCUSD",1729596471998,0.221473,67461.0,67460.0,0.81927658]
["bitfinex","BTCUSD",1729596472237,0.221473,67461.0,67460.0,0.83327658]
["bitfinex","BTCUSD",1729596472644,0.221473,67461.0,67460.0,0.81927658]
["bitfinex","BTCUSD",1729596473060,0.221473,67461.0,67460.0,0.83327658]
["bitfinex","BTCUSD",1729596473691,0.312973,67461.0,67460.0,0.81927658]
["bitfinex","BTCUSD",1729596473913,0.312973,67461.0,67460.0,0.84727658]
["bitfinex","BTCUSD",1729596474121,0.312973,67461.0,67460.0,0.83319433]
["bitfinex","BTCUSD",1729596474345,0.42137823,67461.0,67460.0,0.83319433]
["bitfinex","BTCUSD",1729596474553,0.42137823,67461.0,67460.0,0.84719433]
["bitfinex","BTCUSD",1729596474761,0.42137823,67461.0,67460.0,0.83319433]
["bitfinex","BTCUSD",1729596474968,0.42137823,67461.0,67460.0,0.84719433]
["bitfinex","BTCUSD",1729596475376,0.42137823,67461.0,67460.0,0.81919433]
["bitfinex","BTCUSD",1729596475586,0.42137823,67461.0,67460.0,0.84719433]
["bitfinex","BTCUSD",1729596475795,0.42137823,67461.0,67460.0,0.18719433]
["bitfinex","BTCUSD",1729596476000,0.42137823,67461.0,67460.0,0.17319433]
["bitfinex","BTCUSD",1729596476207,0.42137823,67461.0,67460.0,0.1628769]
["bitfinex","BTCUSD",1729596476413,0.42137823,67461.0,67460.0,0.1768769]
["bitfinex","BTCUSD",1729596476627,0.00692009,67467.0,67466.0,0.00495551]
["bitfinex","BTCUSD",1729596476628,0.00084,67467.0,67466.0,0.00495551]
["bitfinex","BTCUSD",1729596476838,0.00084,67467.0,67466.0,0.15391466]
["bitfinex","BTCUSD",1729596477247,0.08224,67467.0,67466.0,0.16419886]
["bitfinex","BTCUSD",1729596477420,0.23046,67467.0,67466.0,0.16419886]
["bitfinex","BTCUSD",1729596478158,0.23046,67467.0,67466.0,0.17569886]
["bitfinex","BTCUSD",1729596478587,0.23046,67467.0,67466.0,0.18969886]
["bitfinex","BTCUSD",1729596479011,0.08224,67467.0,67466.0,0.33792086]
["bitfinex","BTCUSD",1729596479231,0.00084,67467.0,67466.0,1.02392086]
["bitfinex","BTCUSD",1729596479451,0.00084,67467.0,67466.0,1.03792086]
["bitfinex","BTCUSD",1729596480088,0.00084,67467.0,67466.0,1.02392086]
["bitfinex","BTCUSD",1729596480521,0.00084,67467.0,67466.0,0.86169886]
["bitfinex","BTCUSD",1729596480780,0.00084,67467.0,67466.0,0.87569886]
["bitfinex","BTCUSD",1729596480989,0.00084,67467.0,67466.0,0.86169886]
["bitfinex","BTCUSD",1729596481403,0.00084,67467.0,67466.0,0.87569886]
["bitfinex","BTCUSD",1729596481612,0.14906,67467.0,67466.0,0.87569886]
["bitfinex","BTCUSD",1729596481819,0.00084,67467.0,67466.0,0.87569886]
["bitfinex","BTCUSD",1729596482445,0.00084,67467.0,67466.0,0.88969886]
["bitfinex","BTCUSD",1729596482653,0.14906,67467.0,67466.0,0.88969886]
["bitfinex","BTCUSD",1729596482862,0.00084,67467.0,67466.0,0.87569886]
["bitfinex","BTCUSD",1729596483270,0.00084,67467.0,67466.0,1.02392086]
["bitfinex","BTCUSD",1729596483483,0.00084,67467.0,67466.0,1.03792086]
["bitfinex","BTCUSD",1729596483689,0.00084,67467.0,67466.0,0.87569886]
["bitfinex","BTCUSD",1729596484128,0.00084,67467.0,67466.0,0.88969886]
["bitfinex","BTCUSD",1729596484358,0.296407,67475.0,67466.0,0.88969886]
["bitfinex","BTCUSD",1729596484359,0.0772,67476.0,67472.0,0.00245551]
["bitfinex","BTCUSD",1729596484587,0.225401,67476.0,67472.0,0.40802889]
["bitfinex","BTCUSD",1729596484830,0.0772,67476.0,67472.0,0.27006491]
["bitfinex","BTCUSD",1729596485037,0.148206,67474.0,67472.0,0.16165968]
["bitfinex","BTCUSD",1729596485460,0.148203,67475.0,67472.0,0.16165968]
["bitfinex","BTCUSD",1729596485670,0.148203,67475.0,67472.0,0.86165968]
["bitfinex","BTCUSD",1729596485878,0.0772,67476.0,67472.0,1.00986868]
["bitfinex","BTCUSD",1729596486127,0.0772,67476.0,67472.0,1.02386868]
["bitfinex","BTCUSD",1729596486334,0.0772,67476.0,67472.0,1.13227391]
["bitfinex","BTCUSD",1729596486550,0.225401,67476.0,67472.0,1.03786868]
["bitfinex","BTCUSD",1729596487453,0.017687,67478.0,67472.0,1.06086868]
["bitfinex","BTCUSD",1729596487914,0.148199,67477.0,67472.0,1.06086868]
["bitfinex","BTCUSD",1729596488368,0.148202,67476.0,67472.0,0.89865968]
["bitfinex","BTCUSD",1729596488618,0.227847,67473.0,67472.0,0.87565968]
["bitfinex","BTCUSD",1729596488842,0.07964,67473.0,67472.0,0.87565968]
["bitfinex","BTCUSD",1729596489052,0.07964,67473.0,67472.0,0.88965968]
["bitfinex","BTCUSD",1729596489261,0.227847,67473.0,67472.0,0.87565968]
["bitfinex","BTCUSD",1729596489476,0.227847,67473.0,67472.0,0.88965968]
["bitfinex","BTCUSD",1729596489685,0.227847,67473.0,67472.0,0.86165968]
["bitfinex","BTCUSD",1729596489893,0.07964,67473.0,67472.0,0.86165968]
["bitfinex","BTCUSD",1729596490097,0.07964,67473.0,67472.0,0.87565968]
["bitfinex","BTCUSD",1729596490536,0.227847,67473.0,67472.0,0.87565968]
["bitfinex","BTCUSD",1729596490992,0.07964,67473.0,67472.0,0.88965968]
["bitfinex","BTCUSD",1729596493165,0.227847,67473.0,67472.0,0.88965968]
["bitfinex","BTCUSD",1729596493383,0.07964,67473.0,67472.0,0.88965968]
["bitfinex","BTCUSD",1729596495901,0.07964,67473.0,67472.0,1.03786868]
["bitfinex","BTCUSD",1729596496164,0.07964,67473.0,67472.0,0.88965968]
["bitfinex","BTCUSD",1729596496422,0.00084,67473.0,67472.0,1.03786868]
["bitfinex","BTCUSD",1729596496684,0.00084,67473.0,67472.0,0.88965968]
["bitfinex","BTCUSD",1729596498227,0.149047,67473.0,67472.0,0.88965968]
["bitfinex","BTCUSD",1729596498467,0.00084,67473.0,67472.0,0.93542616]
["bitfinex","BTCUSD",1729596499418,0.149047,67473.0,67472.0,0.93542616]
["bitfinex","BTCUSD",1729596499657,0.00084,67473.0,67472.0,0.93542616]
["bitfinex","BTCUSD",1729596499911,9e-05,67489.0,67475.0,0.00245551]
["bitfinex","BTCUSD",1729596500162,9e-05,67489.0,67486.0,0.00245551]
["bitfinex","BTCUSD",1729596500163,0.248176,67487.0,67486.0,0.00245551]
["bitfinex","BTCUSD",1729596500447,0.0819,67488.0,67486.0,0.15141466]
["bitfinex","BTCUSD",1729596500709,0.0819,67488.0,67486.0,0.01265425]
["bitfinex","BTCUSD",1729596500961,0.148176,67487.0,67486.0,0.01265425]
["bitfinex","BTCUSD",1729596501224,0.148176,67487.0,67486.0,0.00245551]
["bitfinex","BTCUSD",1729596501459,0.148176,67487.0,67486.0,0.01265425]
["bitfinex","BTCUSD",1729596501712,0.148176,67487.0,67486.0,0.00245551]
["bitfinex","BTCUSD",1729596502151,0.148176,67487.0,67486.0,0.01265425]
["bitfinex","BTCUSD",1729596502386,0.148176,67487.0,67486.0,0.15141466]
["bitfinex","BTCUSD",1729596502640,0.148176,67487.0,67486.0,0.1756134]
["bitfinex","BTCUSD",1729596503125,0.148262,67489.0,67488.0,0.00245551]
["bitfinex","BTCUSD",1729596503365,0.13205038,67489.0,67488.0,0.15141466]
["bitfinex","BTCUSD",1729596503618,0.30175038,67489.0,67488.0,0.14895915]
["bitfinex","BTCUSD",1729596503880,0.30175038,67489.0,67488.0,0.15914829]
["bitfinex","BTCUSD",1729596504128,0.41015561,67489.0,67488.0,0.14895915]
["bitfinex","BTCUSD",1729596505132,0.41015561,67489.0,67488.0,0.16295915]
["bitfinex","BTCUSD",1729596505987,0.41015561,67489.0,67488.0,0.17695915]
["bitfinex","BTCUSD",1729596506196,0.41015561,67489.0,67488.0,0.16295915]
["bitfinex","BTCUSD",1729596506457,0.41015561,67489.0,67488.0,0.17695915]
["bitfinex","BTCUSD",1729596506671,0.5127001,67489.0,67488.0,0.17695915]
["bitfinex","BTCUSD",1729596507841,0.5127001,67489.0,67488.0,0.16295915]
["bitfinex","BTCUSD",1729596508047,0.30455038,67489.0,67488.0,0.17695915]
["bitfinex","BTCUSD",1729596508264,0.30455038,67489.0,67488.0,0.16295915]
["bitfinex","BTCUSD",1729596508480,0.30455038,67489.0,67488.0,0.14895915]
["bitfinex","BTCUSD",1729596508704,0.30455038,67489.0,67488.0,0.17695915]
["bitfinex","BTCUSD",1729596508929,0.30455038,67489.0,67488.0,0.16295915]
["bitfinex","BTCUSD",1729596509104,0.30455038,67489.0,67488.0,0.14895915]
["bitfinex","BTCUSD",1729596509353,0.30455038,67489.0,67488.0,0.16295915]
["bitfinex","BTCUSD",1729596509562,0.30455038,67489.0,67488.0,0.17695915]
["bitfinex","BTCUSD",1729596511293,0.30455038,67489.0,67488.0,0.18714581]
["bitfinex","BTCUSD",1729596511496,0.30455038,67489.0,67488.0,0.17695915]
["bitfinex","BTCUSD",1729596511698,0.30455038,67489.0,67488.0,0.18714581]
["bitfinex","BTCUSD",1729596512513,0.30455038,67489.0,67488.0,0.17695915]
["bitfinex","BTCUSD",1729596513504,0.20715038,67489.0,67488.0,0.18714581]
["bitfinex","BTCUSD",1729596513710,0.0751,67489.0,67488.0,0.18714581]
["bitfinex","BTCUSD",1729596514125,0.0751,67489.0,67488.0,0.18879781]
["bitfinex","BTCUSD",1729596514331,0.0751,67489.0,67488.0,0.88879781]
["bitfinex","BTCUSD",1729596514542,0.224098,67489.0,67488.0,0.88879781]
["bitfinex","BTCUSD",1729596515336,0.33250323,67489.0,67488.0,0.88879781]
["bitfinex","BTCUSD",1729596515749,0.224098,67489.0,67488.0,0.88879781]
["bitfinex","BTCUSD",1729596516925,0.224098,67489.0,67488.0,0.18879781]
["bitfinex","BTCUSD",1729596517221,0.33250323,67489.0,67488.0,0.18879781]
["bitfinex","BTCUSD",1729596517662,0.33250323,67489.0,67488.0,0.17861115]
["bitfinex","BTCUSD",1729596517856,0.33250323,67489.0,67488.0,0.18879781]
["bitfinex","BTCUSD",1729596518089,0.148998,67489.0,67488.0,0.18879781]
["bitfinex","BTCUSD",1729596519978,0.148998,67489.0,67488.0,0.17861115]
["bitfinex","BTCUSD",1729596520417,0.327398,67489.0,67488.0,0.17861115]
["bitfinex","BTCUSD",1729596520654,0.327398,67489.0,67488.0,0.18879781]
["bitfinex","BTCUSD",1729596521095,0.327398,67489.0,67488.0,0.17861115]
["bitfinex","BTCUSD",1729596521801,0.32994249,67489.0,67488.0,0.17861115]
["bitfinex","BTCUSD",1729596522021,0.42994249,67489.0,67488.0,0.17861115]
["bitfinex","BTCUSD",1729596522481,0.59877136,67489.0,67488.0,0.17861115]
["bitfinex","BTCUSD",1729596524612,0.00254449,67477.0,67475.0,0.0439318]
["bitfinex","BTCUSD",1729596524868,0.49207136,67477.0,67476.0,0.19294791]
["bitfinex","BTCUSD",1729596525097,0.49207136,67477.0,67476.0,0.15845849]
["bitfinex","BTCUSD",1729596526796,0.49207136,67477.0,67476.0,0.15061115]
["bitfinex","BTCUSD",1729596527033,0.49307136,67477.0,67476.0,0.16361115]
["bitfinex","BTCUSD",1729596527541,0.59407136,67477.0,67476.0,0.17661115]
["bitfinex","BTCUSD",1729596528039,0.7423944,67477.0,67476.0,0.17661115]
["bitfinex","BTCUSD",1729596530000,0.74853103,67477.0,67476.0,0.17661115]
["bitfinex","BTCUSD",1729596531757,0.60020799,67477.0,67476.0,0.17661115]
["bitfinex","BTCUSD",1729596534395,0.43137912,67477.0,67476.0,0.17661115]
["bitfinex","BTCUSD",1729596534674,0.60020799,67477.0,67476.0,0.17661115]
["bitfinex","BTCUSD",1729596542507,0.53943198,67477.0,67476.0,0.17661115]
["bitfinex","BTCUSD",1729596570921,0.64748484,67477.0,67476.0,0.17661115]
["bitfinex","BTCUSD",1729596571195,0.53943198,67477.0,67476.0,0.17661115]
["bitfinex","BTCUSD",1729596571428,0.68839113,67477.0,67476.0,0.17661115]
["bitfinex","BTCUSD",1729596575448,0.43137912,67477.0,67476.0,0.17661115]
["bitfinex","BTCUSD",1729596575684,0.53943198,67477.0,67476.0,0.17661115]
["bitfinex","BTCUSD",1729596578852,0.36693198,67477.0,67476.0,0.17661115]
["bitfinex","BTCUSD",1729596580383,0.36693198,67477.0,67476.0,0.18783368]
["bitfinex","BTCUSD",1729596592676,0.46533198,67477.0,67476.0,0.17483368]
["bitfinex","BTCUSD",1729596592877,0.54293198,67477.0,67476.0,0.17483368]
["bitfinex","BTCUSD",1729596593090,0.54293198,67477.0,67476.0,0.16361115]
["bitfinex","BTCUSD",1729596597567,0.58666358,67477.0,67476.0,0.17661115]
["bitfinex","BTCUSD",1729596598620,0.54393198,67477.0,67476.0,0.17661115]
["bitfinex","BTCUSD",1729596600867,0.65698484,67477.0,67476.0,0.027652]
["bitfinex","BTCUSD",1729596601100,0.42355849,67470.0,67469.0,0.001652]
["bitfinex","BTCUSD",1729596601312,0.35296249,67468.0,67467.0,0.22272542]
["bitfinex","BTCUSD",1729596601539,0.401433,67469.0,67466.0,0.001652]
["bitfinex","BTCUSD",1729596601540,0.46246449,67467.0,67466.0,0.001652]
["bitfinex","BTCUSD",1729596601772,0.42946449,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596602003,0.36381735,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596602227,0.35881735,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596602458,0.24822,67467.0,67466.0,0.23061115]
["bitfinex","BTCUSD",1729596602962,0.24922,67467.0,67466.0,0.24361115]
["bitfinex","BTCUSD",1729596603624,0.35727286,67467.0,67466.0,0.24361115]
["bitfinex","BTCUSD",1729596604079,0.35827286,67467.0,67466.0,0.24361115]
["bitfinex","BTCUSD",1729596604316,0.35727286,67467.0,67466.0,0.23061115]
["bitfinex","BTCUSD",1729596604532,0.45452248,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596604753,0.45552248,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596604971,0.45906697,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596605639,0.36081735,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596605851,0.35981735,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596606283,0.36081735,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596606494,0.42169238,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596606707,0.42069238,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596607179,0.42169238,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596607625,0.41969238,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596607832,0.42169238,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596608057,0.42069238,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596608746,0.42169238,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596609433,0.53419224,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596609866,0.71069224,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596610118,0.70969224,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596610354,0.71069224,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596610585,0.70969224,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596610788,0.70869224,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596611009,0.70969224,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596611655,0.71069224,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596611886,0.59819238,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596612142,0.42169238,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596618430,0.25022,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596620047,0.24822,67467.0,67466.0,0.15061115]
["bitfinex","BTCUSD",1729596620522,0.25022,67467.0,67466.0,0.16061115]
["bitfinex","BTCUSD",1729596621045,0.14922,67467.0,67466.0,0.15561115]
["bitfinex","BTCUSD",1729596621294,0.15022,67467.0,67466.0,0.17385743]
["bitfinex","BTCUSD",1729596622034,0.15026,67467.0,67466.0,0.17385743]
["bitfinex","BTCUSD",1729596623055,0.00204,67467.0,67466.0,0.17385743]
["bitfinex","BTCUSD",1729596623304,0.15026,67467.0,67466.0,0.17385743]
["bitfinex","BTCUSD",1729596625305,0.00204,67467.0,67466.0,0.17385743]
["bitfinex","BTCUSD",1729596625559,0.00204,67467.0,67466.0,0.21787033]
["bitfinex","BTCUSD",1729596625783,0.15026,67467.0,67466.0,0.17385743]
["bitfinex","BTCUSD",1729596626736,0.14826,67467.0,67466.0,0.16385743]
["bitfinex","BTCUSD",1729596626971,0.14926,67467.0,67466.0,0.19185743]
["bitfinex","BTCUSD",1729596627203,0.15026,67467.0,67466.0,0.19185743]
["bitfinex","BTCUSD",1729596627451,0.14926,67467.0,67466.0,0.17785743]
["bitfinex","BTCUSD",1729596628361,0.14826,67467.0,67466.0,0.16385743]
["bitfinex","BTCUSD",1729596628867,0.14826,67467.0,67466.0,0.17785743]
["bitfinex","BTCUSD",1729596629338,0.14926,67467.0,67466.0,0.19185743]
["bitfinex","BTCUSD",1729596629577,0.14826,67467.0,67466.0,0.17785743]
["bitfinex","BTCUSD",1729596629806,0.14926,67467.0,67466.0,0.17785743]
["bitfinex","BTCUSD",1729596630273,0.14826,67467.0,67466.0,0.16385743]
["bitfinex","BTCUSD",1729596630505,0.15026,67467.0,67466.0,0.19185743]
["bitfinex","BTCUSD",1729596630946,0.14926,67467.0,67466.0,0.17785743]
["bitfinex","BTCUSD",1729596631473,0.14926,67467.0,67466.0,0.19185743]
["bitfinex","BTCUSD",1729596631474,0.15026,67467.0,67466.0,0.19185743]
["bitfinex","BTCUSD",1729596631716,0.31918789,67467.0,67466.0,0.19185743]
["bitfinex","BTCUSD",1729596633070,0.15026,67467.0,67466.0,0.19185743]
["bitfinex","BTCUSD",1729596633325,0.00204,67467.0,67466.0,0.31621446]
["bitfinex","BTCUSD",1729596633574,0.00204,67467.0,67466.0,0.27215743]
["bitfinex","BTCUSD",1729596633826,4e-05,67467.0,67466.0,0.24415743]
["bitfinex","BTCUSD",1729596634070,0.00104,67467.0,67466.0,0.25815743]
["bitfinex","BTCUSD",1729596634323,0.14926,67467.0,67466.0,0.25815743]
["bitfinex","BTCUSD",1729596634823,0.14926,67467.0,67466.0,0.31620868]
["bitfinex","BTCUSD",1729596634824,0.15026,67467.0,67466.0,0.31620868]
["bitfinex","BTCUSD",1729596637046,0.15026,67467.0,67466.0,0.27215743]
["bitfinex","BTCUSD",1729596637280,0.15026,67467.0,67466.0,0.19185743]
["bitfinex","BTCUSD",1729596648483,0.15026,67467.0,67466.0,0.23591203]
["bitfinex","BTCUSD",1729596648696,0.00204,67467.0,67466.0,0.23591203]
["bitfinex","BTCUSD",1729596648901,0.15026,67467.0,67466.0,0.23591203]
["bitfinex","BTCUSD",1729596649735,0.00204,67467.0,67466.0,0.23591203]
["bitfinex","BTCUSD",1729596649950,0.15026,67467.0,67466.0,0.19185743]
["bitfinex","BTCUSD",1729596650614,0.15026,67467.0,67466.0,0.2377664]
["bitfinex","BTCUSD",1729596652017,0.15026,67467.0,67466.0,0.23590532]
["bitfinex","BTCUSD",1729596652234,0.15026,67467.0,67466.0,0.28183077]
["bitfinex","BTCUSD",1729596652464,0.24154729,67467.0,67466.0,0.19185743]
["bitfinex","BTCUSD",1729596652689,0.25026,67467.0,67466.0,0.19185743]
["bitfinex","BTCUSD",1729596653339,0.25026,67467.0,67466.0,0.17861115]
["bitfinex","BTCUSD",1729596655366,0.25026,67467.0,67466.0,0.19198156]
["bitfinex","BTCUSD",1729596655820,0.15026,67467.0,67466.0,0.19198156]
["bitfinex","BTCUSD",1729596657337,0.15026,67467.0,67466.0,0.23602945]
["bitfinex","BTCUSD",1729596657558,0.15026,67467.0,67466.0,0.30398954]
["bitfinex","BTCUSD",1729596657772,0.00204,67467.0,67466.0,0.32601123]
["bitfinex","BTCUSD",1729596658223,0.00204,67467.0,67466.0,0.38860197]
["bitfinex","BTCUSD",1729596658439,0.16892789,67481.0,67466.0,0.38860197]
["bitfinex","BTCUSD",1729596658440,0.000826,67489.0,67480.0,0.00245551]
["bitfinex","BTCUSD",1729596658682,0.22272542,67481.0,67480.0,0.00245551]
["bitfinex","BTCUSD",1729596658897,0.148182,67485.0,67481.0,0.01326295]
["bitfinex","BTCUSD",1729596659131,0.148182,67485.0,67484.0,0.04402737]
["bitfinex","BTCUSD",1729596659368,0.148183,67484.0,67483.0,0.04402737]
["bitfinex","BTCUSD",1729596659596,0.248179,67486.0,67483.0,0.04402737]
["bitfinex","BTCUSD",1729596659824,0.1,67484.0,67483.0,0.04402737]
["bitfinex","BTCUSD",1729596660041,0.1,67484.0,67482.0,0.06604106]
["bitfinex","BTCUSD",1729596660248,0.1,67484.0,67483.0,0.04401216]
["bitfinex","BTCUSD",1729596660461,0.1,67484.0,67482.0,0.06604106]
["bitfinex","BTCUSD",1729596660691,0.001,67485.0,67483.0,0.00245551]
["bitfinex","BTCUSD",1729596660919,0.000826,67488.0,67487.0,0.15063151]
["bitfinex","BTCUSD",1729596661153,0.000826,67489.0,67488.0,0.15062951]
["bitfinex","BTCUSD",1729596661378,0.000826,67489.0,67488.0,0.34544116]
["bitfinex","BTCUSD",1729596661606,0.000826,67489.0,67488.0,0.28527452]
["bitfinex","BTCUSD",1729596661867,0.000826,67489.0,67488.0,0.15141466]
["bitfinex","BTCUSD",1729596662954,0.000826,67489.0,67488.0,0.16541466]
["bitfinex","BTCUSD",1729596663177,0.148998,67489.0,67488.0,0.16541466]
["bitfinex","BTCUSD",1729596663609,0.000826,67489.0,67488.0,0.17941466]
["bitfinex","BTCUSD",1729596663820,0.000826,67489.0,67488.0,0.31358866]
["bitfinex","BTCUSD",1729596664045,0.000826,67489.0,67488.0,0.16541466]
["bitfinex","BTCUSD",1729596664519,0.000826,67489.0,67488.0,0.64191655]
["bitfinex","BTCUSD",1729596664736,0.000826,67489.0,67488.0,0.65591655]
["bitfinex","BTCUSD",1729596664947,0.000826,67489.0,67488.0,0.52174255]
["bitfinex","BTCUSD",1729596665384,0.000826,67489.0,67488.0,0.35281466]
["bitfinex","BTCUSD",1729596665844,0.000826,67489.0,67488.0,0.66991655]
["bitfinex","BTCUSD",1729596666062,0.000826,67489.0,67488.0,0.67156855]
["bitfinex","BTCUSD",1729596666715,0.000826,67489.0,67488.0,0.52339455]
["bitfinex","BTCUSD",1729596666937,0.000826,67489.0,67488.0,0.18106666]
["bitfinex","BTCUSD",1729596667424,0.148998,67489.0,67488.0,0.18106666]
["bitfinex","BTCUSD",1729596667878,0.000826,67489.0,67488.0,0.16706666]
["bitfinex","BTCUSD",1729596668101,0.000826,67489.0,67488.0,0.15306666]
["bitfinex","BTCUSD",1729596668335,0.000826,67489.0,67488.0,0.16706666]
["bitfinex","BTCUSD",1729596668792,0.148998,67489.0,67488.0,0.16706666]
["bitfinex","BTCUSD",1729596668977,0.000826,67489.0,67488.0,0.16706666]
["bitfinex","BTCUSD",1729596669188,0.148998,67489.0,67488.0,0.16706666]
["bitfinex","BTCUSD",1729596670084,0.148998,67489.0,67488.0,0.18106666]
["bitfinex","BTCUSD",1729596670312,0.148998,67489.0,67488.0,0.16706666]
["bitfinex","BTCUSD",1729596670535,0.148998,67489.0,67488.0,0.18106666]
["bitfinex","BTCUSD",1729596670779,0.148998,67489.0,67488.0,0.15306666]
["bitfinex","BTCUSD",1729596671323,0.148998,67489.0,67488.0,0.18106666]
["bitfinex","BTCUSD",1729596671786,0.148998,67489.0,67488.0,0.16706666]
["bitfinex","BTCUSD",1729596672266,0.000826,67489.0,67488.0,0.17803937]
["bitfinex","BTCUSD",1729596672725,0.000826,67489.0,67488.0,0.19203937]
["bitfinex","BTCUSD",1729596672962,0.148998,67489.0,67488.0,0.19203937]
["bitfinex","BTCUSD",1729596673415,0.000826,67489.0,67488.0,0.19203937]
["bitfinex","BTCUSD",1729596673959,0.000826,67489.0,67488.0,0.34021337]
["bitfinex","BTCUSD",1729596675423,0.000826,67489.0,67488.0,0.32621337]
["bitfinex","BTCUSD",1729596675915,0.000826,67489.0,67488.0,0.34021337]
["bitfinex","BTCUSD",1729596676149,0.000826,67489.0,67488.0,0.32621337]
["bitfinex","BTCUSD",1729596676627,0.000826,67489.0,67488.0,0.34021337]
["bitfinex","BTCUSD",1729596676861,0.000826,67489.0,67488.0,1.04021337]
["bitfinex","BTCUSD",1729596677094,0.000826,67489.0,67488.0,1.02621337]
["bitfinex","BTCUSD",1729596677330,0.000826,67489.0,67488.0,1.01221337]
["bitfinex","BTCUSD",1729596677886,0.000826,67489.0,67488.0,1.02621337]
["bitfinex","BTCUSD",1729596678409,0.000826,67489.0,67488.0,1.01221337]
["bitfinex","BTCUSD",1729596678651,0.000826,67489.0,67488.0,1.19514126]
["bitfinex","BTCUSD",1729596678895,0.000826,67489.0,67488.0,1.30704126]
["bitfinex","BTCUSD",1729596679377,0.000826,67489.0,67488.0,1.30904126]
["bitfinex","BTCUSD",1729596679650,0.000826,67489.0,67488.0,1.29504126]
["bitfinex","BTCUSD",1729596679903,0.20104,67500.0,67499.0,0.3195334]
["bitfinex","BTCUSD",1729596680127,0.20104,67500.0,67499.0,0.46849255]
["bitfinex","BTCUSD",1729596680364,0.20104,67500.0,67499.0,0.47937736]
["bitfinex","BTCUSD",1729596681349,0.00084,67518.0,67517.0,0.00245551]
["bitfinex","BTCUSD",1729596681575,0.00084,67518.0,67517.0,0.15141466]
["bitfinex","BTCUSD",1729596681809,0.00084,67518.0,67517.0,0.16217515]
["bitfinex","BTCUSD",1729596682553,0.00084,67518.0,67517.0,0.313247]
["bitfinex","BTCUSD",1729596682773,0.00084,67518.0,67517.0,0.31028515]
["bitfinex","BTCUSD",1729596683239,0.00084,67518.0,67517.0,0.17617515]
["bitfinex","BTCUSD",1729596683466,0.00084,67518.0,67517.0,0.16217515]
["bitfinex","BTCUSD",1729596683713,0.00084,67518.0,67517.0,0.17617515]
["bitfinex","BTCUSD",1729596684193,0.00084,67518.0,67517.0,0.19313702]
["bitfinex","BTCUSD",1729596684925,0.00084,67518.0,67517.0,0.36328515]
["bitfinex","BTCUSD",1729596685208,0.00084,67518.0,67517.0,0.19017515]
["bitfinex","BTCUSD",1729596685445,0.00084,67518.0,67517.0,0.33828515]
["bitfinex","BTCUSD",1729596686140,0.00615,67528.0,67527.0,0.00245551]
["bitfinex","BTCUSD",1729596686431,0.00615,67528.0,67527.0,0.32034255]
["bitfinex","BTCUSD",1729596686909,0.00615,67528.0,67527.0,0.3310062]
["bitfinex","BTCUSD",1729596687437,0.00615,67528.0,67527.0,0.3450062]
["bitfinex","BTCUSD",1729596687671,0.00615,67528.0,67527.0,0.17607831]
["bitfinex","BTCUSD",1729596687906,0.154236,67528.0,67527.0,0.19007831]
["bitfinex","BTCUSD",1729596688390,0.154236,67528.0,67527.0,0.17607831]
["bitfinex","BTCUSD",1729596688843,0.154236,67528.0,67527.0,0.14895915]
["bitfinex","BTCUSD",1729596689104,0.154236,67528.0,67527.0,0.16295915]
["bitfinex","BTCUSD",1729596689329,0.154236,67528.0,67527.0,0.14895915]
["bitfinex","BTCUSD",1729596689790,0.154236,67528.0,67527.0,0.17695915]
["bitfinex","BTCUSD",1729596690041,0.154236,67528.0,67527.0,0.16295915]
["bitfinex","BTCUSD",1729596690328,0.154236,67528.0,67527.0,0.14895915]
["bitfinex","BTCUSD",1729596690529,0.154236,67528.0,67527.0,0.17695915]
["bitfinex","BTCUSD",1729596690795,0.154236,67528.0,67527.0,0.16295915]
["bitfinex","BTCUSD",1729596691340,0.154236,67528.0,67514.0,0.22272542]
["bitfinex","BTCUSD",1729596691341,0.296208,67520.0,67514.0,0.22272542]
["bitfinex","BTCUSD",1729596691628,0.31704289,67515.0,67514.0,0.22272542]
["bitfinex","BTCUSD",1729596692287,0.14813,67508.0,67507.0,0.22518093]
["bitfinex","BTCUSD",1729596692787,0.46516189,67514.0,67507.0,0.22518093]
["bitfinex","BTCUSD",1729596693015,0.16892789,67519.0,67513.0,0.14895915]
["bitfinex","BTCUSD",1729596693256,0.16892789,67519.0,67517.0,0.14895915]
["bitfinex","BTCUSD",1729596693508,0.148108,67518.0,67517.0,0.14895915]
["bitfinex","BTCUSD",1729596693757,0.148106,67519.0,67517.0,0.14895915]
["bitfinex","BTCUSD",1729596693998,0.296204,67521.0,67518.0,0.14895915]
["bitfinex","BTCUSD",1729596694248,0.16892789,67519.0,67516.0,0.00245551]
["bitfinex","BTCUSD",1729596694474,0.16992789,67519.0,67517.0,0.014]
["bitfinex","BTCUSD",1729596694724,0.31803489,67519.0,67517.0,0.014]
["bitfinex","BTCUSD",1729596694950,0.16992789,67519.0,67516.0,0.00245551]
["bitfinex","BTCUSD",1729596695177,0.14811,67517.0,67516.0,0.00245551]
["bitfinex","BTCUSD",1729596695409,0.14811,67518.0,67517.0,0.014]
["bitfinex","BTCUSD",1729596695891,0.14811,67518.0,67517.0,0.14895915]
["bitfinex","BTCUSD",1729596696116,0.16892789,67519.0,67517.0,0.16295915]
["bitfinex","BTCUSD",1729596696360,0.16892789,67519.0,67518.0,0.14895915]
["bitfinex","BTCUSD",1729596696585,0.148106,67519.0,67518.0,0.14895915]
["bitfinex","BTCUSD",1729596696857,0.148103,67521.0,67518.0,0.14895915]
["bitfinex","BTCUSD",1729596697108,0.001,67519.0,67516.0,0.01645551]
["bitfinex","BTCUSD",1729596697347,0.001,67519.0,67518.0,0.14895915]
["bitfinex","BTCUSD",1729596697592,0.148104,67520.0,67518.0,0.14895915]
["bitfinex","BTCUSD",1729596697809,0.149106,67519.0,67518.0,0.16295915]
["bitfinex","BTCUSD",1729596698052,0.31803389,67519.0,67518.0,0.16295915]
["bitfinex","BTCUSD",1729596698297,0.31703389,67519.0,67518.0,0.14895915]
["bitfinex","BTCUSD",1729596698773,0.31703389,67519.0,67518.0,0.16295915]
["bitfinex","BTCUSD",1729596698774,0.31803389,67519.0,67518.0,0.16295915]
["bitfinex","BTCUSD",1729596698997,0.41907838,67519.0,67518.0,0.17695915]
["bitfinex","BTCUSD",1729596699242,0.59757838,67519.0,67518.0,0.16295915]
["bitfinex","BTCUSD",1729596699729,0.59757838,67519.0,67518.0,0.17695915]
["bitfinex","BTCUSD",1729596699951,0.59757838,67519.0,67508.0,0.22272542]
["bitfinex","BTCUSD",1729596699952,0.148128,67509.0,67508.0,0.22272542]
["bitfinex","BTCUSD",1729596700185,0.31705589,67509.0,67508.0,0.37168457]
["bitfinex","BTCUSD",1729596700484,0.31705589,67509.0,67488.0,1e-06]
["bitfinex","BTCUSD",1729596700485,0.46081649,67489.0,67488.0,1e-06]
["bitfinex","BTCUSD",1729596700760,0.46081649,67489.0,67483.0,0.22272542]
["bitfinex","BTCUSD",1729596700761,0.25072749,67484.0,67483.0,0.22272542]
["bitfinex","BTCUSD",1729596700999,0.41965538,67484.0,67483.0,0.22272542]
["bitfinex","BTCUSD",1729596701470,0.41965538,67484.0,67476.0,0.22272542]
["bitfinex","BTCUSD",1729596701471,0.15074249,67477.0,67476.0,0.22272542]
["bitfinex","BTCUSD",1729596701704,0.148198,67477.0,67476.0,0.37168457]
["bitfinex","BTCUSD",1729596701925,0.15074249,67477.0,67476.0,0.37168457]
["bitfinex","BTCUSD",1729596702145,0.148198,67477.0,67476.0,0.15670376]
["bitfinex","BTCUSD",1729596702617,0.296376,67482.0,67476.0,0.14895915]
["bitfinex","BTCUSD",1729596702842,0.296319,67495.0,67466.0,0.00410751]
["bitfinex","BTCUSD",1729596702843,0.001,67489.0,67481.0,0.14895915]
["bitfinex","BTCUSD",1729596703103,0.001,67489.0,67486.0,0.14895915]
["bitfinex","BTCUSD",1729596703352,0.29886349,67495.0,67486.0,0.14895915]
["bitfinex","BTCUSD",1729596703353,0.148175,67488.0,67486.0,0.14895915]
["bitfinex","BTCUSD",1729596703592,0.00254449,67495.0,67487.0,0.00770911]
["bitfinex","BTCUSD",1729596703845,0.00254449,67495.0,67488.0,0.14895915]
["bitfinex","BTCUSD",1729596704090,0.148172,67489.0,67488.0,0.14895915]
["bitfinex","BTCUSD",1729596704382,0.1,67505.0,67492.0,0.00245551]
["bitfinex","BTCUSD",1729596704597,0.148152,67498.0,67497.0,0.14895915]
["bitfinex","BTCUSD",1729596706312,0.148143,67502.0,67498.0,0.00245551]
["bitfinex","BTCUSD",1729596706545,0.148143,67502.0,67497.0,0.14895915]
["bitfinex","BTCUSD",1729596706546,0.148143,67502.0,67501.0,0.14895915]
["bitfinex","BTCUSD",1729596707760,0.149143,67502.0,67501.0,0.14895915]
["bitfinex","BTCUSD",1729596708247,0.148143,67502.0,67501.0,0.14895915]
["bitfinex","BTCUSD",1729596709467,0.148143,67502.0,67501.0,0.16295915]
["bitfinex","BTCUSD",1729596709689,0.149143,67502.0,67501.0,0.17695915]
["bitfinex","BTCUSD",1729596710144,0.148143,67502.0,67501.0,0.14895915]
["bitfinex","BTCUSD",1729596710595,0.149143,67502.0,67501.0,0.16295915]
["bitfinex","BTCUSD",1729596710827,0.149143,67502.0,67501.0,0.17695915]
["bitfinex","BTCUSD",1729596711306,0.149143,67502.0,67501.0,1.17695915]
["bitfinex","BTCUSD",1729596711540,0.149143,67502.0,67501.0,1.18455701]
["bitfinex","BTCUSD",1729596711781,0.15168749,67502.0,67501.0,1.18455701]
["bitfinex","BTCUSD",1729596713163,0.25168749,67502.0,67501.0,1.18455701]
["bitfinex","BTCUSD",1729596714013,0.25068749,67502.0,67501.0,1.16295915]
["bitfinex","BTCUSD",1729596714453,0.25068749,67502.0,67501.0,1.15657187]
["bitfinex","BTCUSD",1729596714715,0.25168749,67502.0,67501.0,1.17057187]
["bitfinex","BTCUSD",1729596715849,0.25168749,67502.0,67501.0,1.18457187]
["bitfinex","BTCUSD",1729596716099,0.25068749,67502.0,67501.0,1.15657187]
["bitfinex","BTCUSD",1729596716317,0.25168749,67502.0,67501.0,1.16657187]
["bitfinex","BTCUSD",1729596716541,0.25168749,67502.0,67501.0,1.18057187]
["bitfinex","BTCUSD",1729596716764,0.25168749,67502.0,67501.0,1.15657187]
["bitfinex","BTCUSD",1729596716987,0.25068749,67502.0,67501.0,1.17057187]
["bitfinex","BTCUSD",1729596717424,0.25168749,67502.0,67501.0,1.16857187]
["bitfinex","BTCUSD",1729596717655,0.25168749,67502.0,67501.0,1.18057187]
["bitfinex","BTCUSD",1729596717900,0.25068749,67502.0,67501.0,1.16857187]
["bitfinex","BTCUSD",1729596719502,0.25168749,67502.0,67501.0,1.17957187]
["bitfinex","BTCUSD",1729596719943,0.61864818,67502.0,67501.0,1.17957187]
["bitfinex","BTCUSD",1729596720164,0.50791469,67502.0,67501.0,1.03061272]
["bitfinex","BTCUSD",1729596720610,0.97064189,67502.0,67501.0,1.03061272]
["bitfinex","BTCUSD",1729596720849,0.97064189,67502.0,67501.0,0.88246772]
["bitfinex","BTCUSD",1729596721081,1.11960104,67502.0,67501.0,0.52626772]
["bitfinex","BTCUSD",1729596721307,1.11760104,67502.0,67501.0,0.52626772]
["bitfinex","BTCUSD",1729596721980,1.11960104,67502.0,67501.0,0.40775172]
["bitfinex","BTCUSD",1729596722222,1.11760104,67502.0,67501.0,0.40775172]
["bitfinex","BTCUSD",1729596722646,1.11660104,67502.0,67501.0,0.39675172]
["bitfinex","BTCUSD",1729596722649,0.86037384,67502.0,67501.0,0.38475172]
["bitfinex","BTCUSD",1729596722877,0.71241469,67502.0,67501.0,0.39875172]
["bitfinex","BTCUSD",1729596723112,0.67941469,67502.0,67501.0,0.39575172]
["bitfinex","BTCUSD",1729596723342,0.59841469,67502.0,67501.0,0.38475172]
["bitfinex","BTCUSD",1729596723592,0.60741469,67502.0,67501.0,0.38675172]
["bitfinex","BTCUSD",1729596723842,0.59641469,67502.0,67501.0,0.38575172]
["bitfinex","BTCUSD",1729596724086,0.51991469,67502.0,67501.0,0.38575172]
["bitfinex","BTCUSD",1729596724319,0.42446769,67502.0,67501.0,0.38575172]
["bitfinex","BTCUSD",1729596724545,0.4269232,67502.0,67501.0,0.38575172]
["bitfinex","BTCUSD",1729596725019,0.4269232,67502.0,67501.0,0.53471087]
["bitfinex","BTCUSD",1729596725020,0.25068749,67502.0,67501.0,0.53471087]
["bitfinex","BTCUSD",1729596725277,0.41946769,67502.0,67501.0,0.53471087]
["bitfinex","BTCUSD",1729596725518,0.42446769,67502.0,67501.0,0.38475172]
["bitfinex","BTCUSD",1729596725754,0.42446769,67502.0,67501.0,0.38875172]
["bitfinex","BTCUSD",1729596725990,0.42446769,67502.0,67501.0,0.39175172]
["bitfinex","BTCUSD",1729596725991,0.42457943,67502.0,67501.0,0.39175172]
["bitfinex","BTCUSD",1729596726230,0.42457943,67502.0,67501.0,0.38940372]
["bitfinex","BTCUSD",1729596726494,0.42640543,67502.0,67501.0,0.39540372]
["bitfinex","BTCUSD",1729596726724,0.42640543,67502.0,67501.0,0.40240372]
["bitfinex","BTCUSD",1729596726951,0.42540543,67502.0,67501.0,0.38640372]
["bitfinex","BTCUSD",1729596727419,0.42540543,67502.0,67501.0,0.39340372]
["bitfinex","BTCUSD",1729596727647,0.52888799,67502.0,67501.0,0.39040372]
["bitfinex","BTCUSD",1729596728327,0.42540543,67502.0,67501.0,0.39040372]
["bitfinex","BTCUSD",1729596728564,0.42540543,67502.0,67501.0,0.38640372]
["bitfinex","BTCUSD",1729596729139,0.42640543,67502.0,67501.0,0.39540372]
["bitfinex","BTCUSD",1729596729465,0.42540543,67502.0,67501.0,0.39640372]
["bitfinex","BTCUSD",1729596729678,0.52898799,67502.0,67501.0,0.39640372]
["bitfinex","BTCUSD",1729596729926,0.52998799,67502.0,67501.0,0.39640372]
["bitfinex","BTCUSD",1729596730166,0.52998799,67502.0,67501.0,0.40740372]
["bitfinex","BTCUSD",1729596730436,0.25162523,67502.0,67501.0,0.38640372]
["bitfinex","BTCUSD",1729596730671,0.42640543,67502.0,67501.0,0.39540372]
["bitfinex","BTCUSD",1729596730908,0.42640543,67502.0,67501.0,0.40540372]
["bitfinex","BTCUSD",1729596731140,0.42640543,67502.0,67501.0,0.39540372]
["bitfinex","BTCUSD",1729596731363,0.42640543,67502.0,67501.0,0.40640372]
["bitfinex","BTCUSD",1729596731601,0.52998799,67502.0,67501.0,0.40640372]
["bitfinex","BTCUSD",1729596731825,0.52898799,67502.0,67501.0,0.39740372]
["bitfinex","BTCUSD",1729596732274,0.42140543,67502.0,67501.0,0.40740372]
["bitfinex","BTCUSD",1729596732502,0.25262523,67502.0,67501.0,0.39640372]
["bitfinex","BTCUSD",1729596732736,0.25162523,67502.0,67501.0,0.38640372]
["bitfinex","BTCUSD",1729596732963,0.25662523,67502.0,67501.0,0.39640372]
["bitfinex","BTCUSD",1729596733192,0.36060779,67502.0,67501.0,0.40440372]
["bitfinex","BTCUSD",1729596733947,0.35960779,67502.0,67501.0,0.38640372]
["bitfinex","BTCUSD",1729596734170,0.35960779,67502.0,67501.0,0.39540372]
["bitfinex","BTCUSD",1729596734171,0.73220819,67502.0,67501.0,0.39540372]
["bitfinex","BTCUSD",1729596734448,0.73220819,67502.0,67488.0,0.001652]
["bitfinex","BTCUSD",1729596734449,0.25071649,67489.0,67488.0,0.001652]
["bitfinex","BTCUSD",1729596735186,0.25071649,67489.0,67488.0,0.15061115]
["bitfinex","BTCUSD",1729596735429,0.25071649,67489.0,67488.0,0.15049941]
["bitfinex","BTCUSD",1729596736128,0.25171649,67489.0,67488.0,0.16249941]
["bitfinex","BTCUSD",1729596736365,0.001,67489.0,67488.0,0.16249941]
["bitfinex","BTCUSD",1729596736598,0.00254449,67494.0,67488.0,0.22789941]
["bitfinex","BTCUSD",1729596736599,0.1,67494.0,67488.0,0.22789941]
["bitfinex","BTCUSD",1729596736884,0.1,67494.0,67490.0,0.14895915]
["bitfinex","BTCUSD",1729596737112,0.00254449,67497.0,67490.0,0.14895915]
["bitfinex","BTCUSD",1729596737113,0.148164,67493.0,67490.0,0.14895915]
["bitfinex","BTCUSD",1729596737587,0.148165,67492.0,67490.0,0.14895915]
["bitfinex","BTCUSD",1729596738046,0.296322,67494.0,67490.0,0.14895915]
["bitfinex","BTCUSD",1729596738269,0.148163,67493.0,67490.0,0.14895915]
["bitfinex","BTCUSD",1729596738495,0.148167,67491.0,67490.0,0.14895915]
["bitfinex","BTCUSD",1729596738726,0.15071149,67491.0,67490.0,0.14895915]
["bitfinex","BTCUSD",1729596739447,0.25071149,67491.0,67490.0,0.16295915]
["bitfinex","BTCUSD",1729596739698,0.25071149,67491.0,67490.0,0.17695915]
["bitfinex","BTCUSD",1729596739942,0.25071149,67491.0,67490.0,0.14895915]
["bitfinex","BTCUSD",1729596740180,0.25071149,67491.0,67490.0,0.16295915]
["bitfinex","BTCUSD",1729596740417,0.36567974,67491.0,67490.0,0.014]
["bitfinex","BTCUSD",1729596740872,0.36567974,67491.0,67490.0,0.028]
["bitfinex","BTCUSD",1729596741098,0.36567974,67491.0,67490.0,0.014]
["bitfinex","BTCUSD",1729596741627,0.1,67490.0,67488.0,0.00154026]
["bitfinex","BTCUSD",1729596741866,0.248172,67489.0,67488.0,0.00154026]
["bitfinex","BTCUSD",1729596742491,0.25071649,67489.0,67488.0,0.15049941]
["bitfinex","BTCUSD",1729596743700,0.25071649,67489.0,67488.0,0.17649941]
["bitfinex","BTCUSD",1729596744157,0.25071649,67489.0,67488.0,0.16249941]
["bitfinex","BTCUSD",1729596744375,0.25071649,67489.0,67488.0,0.17649941]
["bitfinex","BTCUSD",1729596745052,0.31918041,67489.0,67488.0,0.16449941]
["bitfinex","BTCUSD",1729596745294,0.25071649,67489.0,67488.0,0.17849941]
["bitfinex","BTCUSD",1729596753546,0.25071649,67489.0,67488.0,0.17828241]
["bitfinex","BTCUSD",1729596754211,0.25071649,67489.0,67488.0,0.17805967]
["bitfinex","BTCUSD",1729596754688,0.50707574,67489.0,67488.0,0.02910052]
["bitfinex","BTCUSD",1729596754904,0.65603489,67489.0,67488.0,0.02910052]
["bitfinex","BTCUSD",1729596755118,0.39967564,67489.0,67488.0,0.02910052]
["bitfinex","BTCUSD",1729596755548,0.39967564,67489.0,67488.0,0.01510052]
["bitfinex","BTCUSD",1729596755788,0.39967564,67489.0,67488.0,0.00810052]
["bitfinex","BTCUSD",1729596756069,0.39967564,67489.0,67488.0,0.01710052]
["bitfinex","BTCUSD",1729596756283,0.39967564,67489.0,67488.0,0.00810052]
["bitfinex","BTCUSD",1729596756714,0.39967564,67489.0,67488.0,0.01510052]
["bitfinex","BTCUSD",1729596756994,0.25073849,67479.0,67478.0,0.05]
["bitfinex","BTCUSD",1729596757250,0.51209774,67479.0,67478.0,0.05]
["bitfinex","BTCUSD",1729596757920,0.25073849,67479.0,67478.0,0.05]
["bitfinex","BTCUSD",1729596758152,0.25073849,67479.0,67469.0,0.22272542]
["bitfinex","BTCUSD",1729596758153,0.1,67478.0,67469.0,0.22272542]
["bitfinex","BTCUSD",1729596758388,0.148214,67470.0,67469.0,0.22272542]
["bitfinex","BTCUSD",1729596758841,0.14822,67467.0,67466.0,0.02485779]
["bitfinex","BTCUSD",1729596759053,0.2223272,67467.0,67466.0,0.02485779]
["bitfinex","BTCUSD",1729596759270,0.14822,67467.0,67466.0,0.02485779]
["bitfinex","BTCUSD",1729596759774,0.15076449,67467.0,67466.0,0.02485779]
["bitfinex","BTCUSD",1729596759996,0.25076449,67467.0,67466.0,0.02485779]
["bitfinex","BTCUSD",1729596760199,0.25076449,67467.0,67466.0,0.17381694]
["bitfinex","BTCUSD",1729596760416,0.3651909,67467.0,67466.0,0.18781694]
["bitfinex","BTCUSD",1729596760635,0.25058615,67467.0,67466.0,0.18781694]
["bitfinex","BTCUSD",1729596761822,0.25158615,67467.0,67466.0,0.20081694]
["bitfinex","BTCUSD",1729596763988,0.25778207,67467.0,67466.0,0.20081694]
["bitfinex","BTCUSD",1729596764901,0.25778207,67467.0,67466.0,0.05185779]
["bitfinex","BTCUSD",1729596765118,0.40038128,67467.0,67466.0,0.028652]
["bitfinex","BTCUSD",1729596765343,0.57430832,67467.0,67466.0,0.028652]
["bitfinex","BTCUSD",1729596766498,0.56430832,67467.0,67466.0,0.028652]
["bitfinex","BTCUSD",1729596766724,0.57430832,67467.0,67466.0,0.028652]
["bitfinex","BTCUSD",1729596773149,0.41971553,67456.0,67455.0,0.22272542]
["bitfinex","BTCUSD",1729596773372,0.42471553,67456.0,67455.0,0.22272542]
["bitfinex","BTCUSD",1729596773594,0.25080149,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729596773896,0.41972853,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729596774089,0.49185098,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729596774541,0.71085098,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729596775644,0.71285098,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729596775858,0.71385098,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729596776323,0.71285098,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729596776538,0.72185098,67450.0,67449.0,0.002652]
["bitfinex","BTCUSD",1729596776759,0.71985098,67450.0,67449.0,0.002652]
["bitfinex","BTCUSD",1729596777188,0.71785098,67450.0,67449.0,0.002652]
["bitfinex","BTCUSD",1729596777838,0.71085098,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729596778056,0.43472853,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729596778273,0.44072853,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729596778497,0.44670043,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729596778713,0.44070043,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729596778940,0.44070043,67450.0,67449.0,0.002652]
["bitfinex","BTCUSD",1729596778941,0.44770043,67450.0,67449.0,0.002652]
["bitfinex","BTCUSD",1729596779154,0.58342087,67450.0,67449.0,0.002652]
["bitfinex","BTCUSD",1729596779359,0.57642087,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729596779573,0.59742087,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729596779789,0.59942087,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729596779999,0.59742087,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729596780922,0.60042087,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729596781837,0.60342087,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729596782055,0.60042087,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729596782283,0.59746087,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729596782507,0.60646087,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729596782765,0.60546087,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729596782965,0.61146087,67450.0,67449.0,0.002652]
["bitfinex","BTCUSD",1729596783870,0.61146087,67450.0,67449.0,1.002652]
["bitfinex","BTCUSD",1729596785672,0.60391638,67450.0,67449.0,1.002652]
["bitfinex","BTCUSD",1729596785896,0.47774043,67450.0,67449.0,1.002652]
["bitfinex","BTCUSD",1729596788124,0.47974043,67450.0,67449.0,1.002652]
["bitfinex","BTCUSD",1729596788561,0.47774043,67450.0,67449.0,1.002652]
["bitfinex","BTCUSD",1729596793227,0.45474043,67450.0,67449.0,1.002652]
["bitfinex","BTCUSD",1729596793451,0.58916487,67450.0,67449.0,1.002652]
["bitfinex","BTCUSD",1729596793695,0.45474043,67450.0,67449.0,0.847022]
["bitfinex","BTCUSD",1729596793932,0.10254449,67411.0,67408.0,0.20192142]
["bitfinex","BTCUSD",1729596794172,0.10254449,67409.0,67408.0,0.20192142]
["bitfinex","BTCUSD",1729596794419,0.296677,67414.0,67409.0,0.1672]
["bitfinex","BTCUSD",1729596794420,0.00254449,67414.0,67409.0,0.1672]
["bitfinex","BTCUSD",1729596794663,0.1,67413.0,67409.0,0.1672]
["bitfinex","BTCUSD",1729596795143,0.148342,67412.0,67409.0,0.1622]
["bitfinex","BTCUSD",1729596795393,0.00254449,67410.0,67409.0,0.1622]
["bitfinex","BTCUSD",1729596795627,0.15088949,67410.0,67409.0,0.1622]
["bitfinex","BTCUSD",1729596796543,0.15088949,67410.0,67409.0,0.1682]
["bitfinex","BTCUSD",1729596796765,0.15088949,67410.0,67409.0,0.1652]
["bitfinex","BTCUSD",1729596797516,0.15188949,67410.0,67409.0,0.1652]
["bitfinex","BTCUSD",1729596797739,0.15188949,67410.0,67409.0,0.166852]
["bitfinex","BTCUSD",1729596797966,0.15188949,67410.0,67409.0,0.163852]
["bitfinex","BTCUSD",1729596798214,0.15288949,67410.0,67409.0,0.163852]
["bitfinex","BTCUSD",1729596798653,0.15188949,67410.0,67409.0,0.163852]
["bitfinex","BTCUSD",1729596798882,0.15088949,67410.0,67409.0,0.163852]
["bitfinex","BTCUSD",1729596799110,0.001,67410.0,67409.0,0.163852]
["bitfinex","BTCUSD",1729596799331,0.002,67410.0,67409.0,0.166852]
["bitfinex","BTCUSD",1729596799593,0.148345,67410.0,67409.0,0.163852]
["bitfinex","BTCUSD",1729596799825,0.149345,67410.0,67409.0,0.166852]
["bitfinex","BTCUSD",1729596800052,0.15188949,67410.0,67409.0,0.31581115]
["bitfinex","BTCUSD",1729596800280,0.15088949,67410.0,67409.0,0.22781115]
["bitfinex","BTCUSD",1729596800502,0.15088949,67410.0,67409.0,0.22981115]
["bitfinex","BTCUSD",1729596800503,0.22641444,67410.0,67409.0,0.22981115]
["bitfinex","BTCUSD",1729596801394,0.22741444,67410.0,67409.0,0.22981115]
["bitfinex","BTCUSD",1729596801623,0.15188949,67410.0,67409.0,0.22981115]
["bitfinex","BTCUSD",1729596801862,0.15088949,67410.0,67409.0,0.15061115]
["bitfinex","BTCUSD",1729596802151,0.15188949,67410.0,67409.0,0.15061115]
["bitfinex","BTCUSD",1729596802389,0.15188949,67410.0,67409.0,0.004652]
["bitfinex","BTCUSD",1729596802390,0.25288949,67410.0,67409.0,0.004652]
["bitfinex","BTCUSD",1729596802849,0.33801444,67410.0,67409.0,0.004652]
["bitfinex","BTCUSD",1729596803070,0.33601444,67410.0,67409.0,0.001652]
["bitfinex","BTCUSD",1729596803305,0.25188949,67410.0,67409.0,0.004652]
["bitfinex","BTCUSD",1729596804425,0.25288949,67410.0,67409.0,0.004652]
["bitfinex","BTCUSD",1729596808770,0.42181653,67410.0,67409.0,0.004652]
["bitfinex","BTCUSD",1729596809013,0.52383418,67410.0,67409.0,0.004652]
["bitfinex","BTCUSD",1729596809455,0.55183418,67410.0,67409.0,0.004652]
["bitfinex","BTCUSD",1729596809719,0.56183418,67410.0,67409.0,0.004652]
["bitfinex","BTCUSD",1729596810637,0.56083418,67410.0,67409.0,0.004652]
["bitfinex","BTCUSD",1729596811287,0.55983418,67410.0,67409.0,0.001652]
["bitfinex","BTCUSD",1729596811542,0.55983418,67410.0,67409.0,0.002652]
["bitfinex","BTCUSD",1729596812505,0.63683418,67410.0,67409.0,0.002652]
["bitfinex","BTCUSD",1729596813708,0.00254449,67385.0,67381.0,0.0771]
["bitfinex","BTCUSD",1729596813952,0.41987153,67385.0,67381.0,0.0771]
["bitfinex","BTCUSD",1729596814639,0.25094449,67385.0,67381.0,0.0771]
["bitfinex","BTCUSD",1729596815333,0.25294449,67385.0,67384.0,0.004652]
["bitfinex","BTCUSD",1729596816684,0.55859428,67385.0,67384.0,0.004652]
["bitfinex","BTCUSD",1729596817141,0.38466724,67385.0,67384.0,0.004652]
["bitfinex","BTCUSD",1729596818890,0.25294449,67385.0,67384.0,0.004652]
["bitfinex","BTCUSD",1729596819148,0.00254449,67388.0,67384.0,0.49363819]
["bitfinex","BTCUSD",1729596819367,0.00254449,67388.0,67387.0,0.16892704]
["bitfinex","BTCUSD",1729596819618,0.00254449,67388.0,67387.0,0.46628219]
["bitfinex","BTCUSD",1729596819853,0.00254449,67395.0,67389.0,0.296784]
["bitfinex","BTCUSD",1729596820075,0.296735,67401.0,67394.0,0.16892704]
["bitfinex","BTCUSD",1729596820076,0.00254449,67398.0,67394.0,0.16892704]
["bitfinex","BTCUSD",1729596820326,0.296721,67404.0,67397.0,0.16892704]
["bitfinex","BTCUSD",1729596820327,0.00254449,67399.0,67397.0,0.16892704]
["bitfinex","BTCUSD",1729596820555,0.00254449,67399.0,67398.0,0.41318619]
["bitfinex","BTCUSD",1729596820796,0.296722,67403.0,67400.0,0.16892704]
["bitfinex","BTCUSD",1729596820978,0.148364,67402.0,67401.0,0.14895915]
["bitfinex","BTCUSD",1729596821486,0.148361,67404.0,67401.0,0.14895915]
["bitfinex","BTCUSD",1729596821727,0.148359,67404.0,67403.0,0.16892704]
["bitfinex","BTCUSD",1729596821957,0.148358,67405.0,67403.0,0.31788619]
["bitfinex","BTCUSD",1729596822193,0.148357,67405.0,67404.0,0.14895915]
["bitfinex","BTCUSD",1729596824117,0.253285,67405.0,67404.0,0.14895915]
["bitfinex","BTCUSD",1729596824339,0.149357,67405.0,67404.0,0.14895915]
["bitfinex","BTCUSD",1729596824557,0.148357,67405.0,67404.0,0.14895915]
["bitfinex","BTCUSD",1729596824772,0.149357,67405.0,67404.0,0.16195915]
["bitfinex","BTCUSD",1729596825002,0.150357,67405.0,67404.0,0.16195915]
["bitfinex","BTCUSD",1729596825253,0.149357,67405.0,67404.0,0.14895915]
["bitfinex","BTCUSD",1729596825478,0.148357,67405.0,67404.0,0.14895915]
["bitfinex","BTCUSD",1729596825711,0.149357,67405.0,67404.0,0.16195915]
["bitfinex","BTCUSD",1729596825918,0.253385,67405.0,67404.0,0.16195915]
["bitfinex","BTCUSD",1729596826561,0.149357,67405.0,67404.0,0.16195915]
["bitfinex","BTCUSD",1729596826979,0.150357,67405.0,67404.0,0.16195915]
["bitfinex","BTCUSD",1729596827186,0.149357,67405.0,67404.0,0.14895915]
["bitfinex","BTCUSD",1729596827395,0.148357,67405.0,67404.0,0.14895915]
["bitfinex","BTCUSD",1729596827641,0.149357,67405.0,67404.0,0.16195915]
["bitfinex","BTCUSD",1729596827896,0.149357,67405.0,67404.0,0.14895915]
["bitfinex","BTCUSD",1729596828118,0.254385,67405.0,67404.0,0.16195915]
["bitfinex","BTCUSD",1729596828331,0.149357,67405.0,67404.0,0.16195915]
["bitfinex","BTCUSD",1729596828994,0.150357,67405.0,67404.0,0.16195915]
["bitfinex","BTCUSD",1729596831350,0.150356,67405.0,67404.0,0.16195915]
["bitfinex","BTCUSD",1729596834228,0.150356,67405.0,67404.0,0.16361315]
["bitfinex","BTCUSD",1729596836413,0.62621008,67405.0,67404.0,0.014654]
["bitfinex","BTCUSD",1729596836650,0.58706705,67405.0,67404.0,0.014654]
["bitfinex","BTCUSD",1729596837561,0.58606705,67405.0,67404.0,0.014654]
["bitfinex","BTCUSD",1729596837781,0.58706705,67405.0,67404.0,0.014654]
["bitfinex","BTCUSD",1729596838055,0.58606705,67405.0,67404.0,0.001654]
["bitfinex","BTCUSD",1729596838275,0.58506705,67405.0,67404.0,0.001654]
["bitfinex","BTCUSD",1729596838485,0.58506705,67405.0,67404.0,0.005654]
["bitfinex","BTCUSD",1729596838695,0.58906705,67405.0,67404.0,0.001654]
["bitfinex","BTCUSD",1729596839110,0.59306705,67405.0,67404.0,0.001654]
["bitfinex","BTCUSD",1729596840630,0.76199409,67405.0,67404.0,0.001654]
["bitfinex","BTCUSD",1729596840853,0.59306705,67405.0,67404.0,0.001654]
["bitfinex","BTCUSD",1729596841074,0.76199409,67405.0,67404.0,0.001654]
["bitfinex","BTCUSD",1729596841500,0.59306705,67405.0,67404.0,0.001654]
["bitfinex","BTCUSD",1729596841717,0.76199409,67405.0,67404.0,0.001654]
["bitfinex","BTCUSD",1729596842162,0.59306705,67405.0,67404.0,0.001654]
["bitfinex","BTCUSD",1729596842388,0.008,67405.0,67404.0,0.15061315]
["bitfinex","BTCUSD",1729596843769,0.004,67405.0,67404.0,0.15061315]
["bitfinex","BTCUSD",1729596843986,0.004,67405.0,67404.0,0.29897215]
["bitfinex","BTCUSD",1729596844225,0.000827,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729596844483,0.000827,67410.0,67409.0,0.46623419]
["bitfinex","BTCUSD",1729596844924,0.000827,67410.0,67409.0,0.54443419]
["bitfinex","BTCUSD",1729596845142,0.000827,67410.0,67409.0,0.76715961]
["bitfinex","BTCUSD",1729596845368,0.000827,67410.0,67409.0,0.56143419]
["bitfinex","BTCUSD",1729596845582,0.000827,67413.0,67412.0,0.015]
["bitfinex","BTCUSD",1729596845789,0.000827,67413.0,67412.0,0.53016919]
["bitfinex","BTCUSD",1729596846007,0.000827,67413.0,67412.0,0.61699394]
["bitfinex","BTCUSD",1729596846221,0.000827,67413.0,67412.0,0.52704201]
["bitfinex","BTCUSD",1729596846445,0.000827,67413.0,67412.0,0.61503159]
["bitfinex","BTCUSD",1729596846664,0.000827,67413.0,67412.0,0.59300552]
["bitfinex","BTCUSD",1729596846877,0.000827,67413.0,67412.0,0.5471907]
["bitfinex","BTCUSD",1729596847108,0.000827,67413.0,67412.0,0.48122719]
["bitfinex","BTCUSD",1729596847782,0.001827,67413.0,67412.0,0.5151947]
["bitfinex","BTCUSD",1729596848256,0.001827,67413.0,67412.0,0.61507113]
["bitfinex","BTCUSD",1729596848486,0.000827,67413.0,67412.0,0.55910362]
["bitfinex","BTCUSD",1729596848699,0.001827,67413.0,67412.0,0.55910362]
["bitfinex","BTCUSD",1729596849335,0.002827,67413.0,67412.0,0.31430015]
["bitfinex","BTCUSD",1729596850475,0.001827,67413.0,67412.0,0.31430015]
["bitfinex","BTCUSD",1729596850985,0.002827,67413.0,67412.0,0.31930015]
["bitfinex","BTCUSD",1729596851206,0.001827,67413.0,67412.0,0.31230015]
["bitfinex","BTCUSD",1729596851431,0.000827,67413.0,67412.0,0.37825033]
["bitfinex","BTCUSD",1729596851654,0.002827,67413.0,67412.0,0.37003683]
["bitfinex","BTCUSD",1729596851898,0.001827,67413.0,67412.0,0.35803683]
["bitfinex","BTCUSD",1729596852120,0.000827,67413.0,67412.0,0.42389949]
["bitfinex","BTCUSD",1729596852349,0.296582,67435.0,67412.0,0.42389949]
["bitfinex","BTCUSD",1729596852350,0.1483,67431.0,67423.0,0.240115]
["bitfinex","BTCUSD",1729596852572,0.296596,67432.0,67426.0,0.25680347]
["bitfinex","BTCUSD",1729596852784,0.1483,67431.0,67426.0,0.25976938]
["bitfinex","BTCUSD",1729596853000,0.148299,67431.0,67430.0,0.25680347]
["bitfinex","BTCUSD",1729596853445,0.296596,67432.0,67426.0,0.25680347]
["bitfinex","BTCUSD",1729596853676,0.148308,67427.0,67426.0,0.25680347]
["bitfinex","BTCUSD",1729596853895,0.148308,67427.0,67426.0,0.14895915]
["bitfinex","BTCUSD",1729596854774,0.148308,67427.0,67426.0,0.16095915]
["bitfinex","BTCUSD",1729596854994,0.148308,67427.0,67426.0,0.14895915]
["bitfinex","BTCUSD",1729596854995,0.149308,67427.0,67426.0,0.14895915]
["bitfinex","BTCUSD",1729596855209,0.149308,67427.0,67426.0,0.16095915]
["bitfinex","BTCUSD",1729596855430,0.149308,67427.0,67426.0,0.012]
["bitfinex","BTCUSD",1729596855431,0.24047957,67427.0,67426.0,0.012]
["bitfinex","BTCUSD",1729596855646,0.60228304,67427.0,67426.0,0.012]
["bitfinex","BTCUSD",1729596855910,0.62628304,67427.0,67426.0,1e-06]
["bitfinex","BTCUSD",1729596856168,0.63628304,67427.0,67426.0,1e-06]
["bitfinex","BTCUSD",1729596856814,0.63628304,67427.0,67415.0,0.22272542]
["bitfinex","BTCUSD",1729596856815,0.005,67416.0,67415.0,0.22272542]
["bitfinex","BTCUSD",1729596857031,0.41013547,67416.0,67415.0,0.22272542]
["bitfinex","BTCUSD",1729596857483,0.148348,67409.0,67404.0,0.001654]
["bitfinex","BTCUSD",1729596857911,0.148348,67409.0,67408.0,0.37168457]
["bitfinex","BTCUSD",1729596858138,0.148348,67409.0,67408.0,0.14895915]
["bitfinex","BTCUSD",1729596858602,0.149348,67409.0,67408.0,0.15995915]
["bitfinex","BTCUSD",1729596859051,0.150348,67409.0,67408.0,0.15995915]
["bitfinex","BTCUSD",1729596860182,0.002,67409.0,67408.0,0.15995915]
["bitfinex","BTCUSD",1729596860398,0.150348,67409.0,67408.0,0.15995915]
["bitfinex","BTCUSD",1729596860620,0.148348,67409.0,67408.0,0.14895915]
["bitfinex","BTCUSD",1729596861047,0.150348,67409.0,67408.0,0.14895915]
["bitfinex","BTCUSD",1729596861272,0.149348,67409.0,67408.0,0.14895915]
["bitfinex","BTCUSD",1729596861494,0.148348,67409.0,67408.0,0.14895915]
["bitfinex","BTCUSD",1729596861700,0.150348,67409.0,67408.0,0.14895915]
["bitfinex","BTCUSD",1729596862133,4e-05,67450.0,67409.0,0.005]
["bitfinex","BTCUSD",1729596862134,0.000827,67427.0,67409.0,0.005]
["bitfinex","BTCUSD",1729596862359,0.148328,67418.0,67416.0,0.25680347]
["bitfinex","BTCUSD",1729596862575,0.148328,67418.0,67417.0,0.14895915]
["bitfinex","BTCUSD",1729596864499,0.149328,67418.0,67417.0,0.14995915]
["bitfinex","BTCUSD",1729596865572,0.150328,67418.0,67417.0,0.15095915]
["bitfinex","BTCUSD",1729596868509,0.150328,67418.0,67417.0,0.14595915]
["bitfinex","BTCUSD",1729596869577,0.150328,67418.0,67417.0,0.14761315]
["bitfinex","BTCUSD",1729596873125,0.150368,67418.0,67417.0,0.14761315]
["bitfinex","BTCUSD",1729596874677,0.00204,67418.0,67417.0,0.46503572]
["bitfinex","BTCUSD",1729596875140,0.150368,67418.0,67417.0,0.14761315]
["bitfinex","BTCUSD",1729596875609,0.149368,67418.0,67417.0,0.14661315]
["bitfinex","BTCUSD",1729596876037,0.150368,67418.0,67417.0,0.14661315]
["bitfinex","BTCUSD",1729596876945,0.00204,67418.0,67417.0,0.14661315]
["bitfinex","BTCUSD",1729596877164,0.00104,67418.0,67417.0,0.14561315]
["bitfinex","BTCUSD",1729596877383,0.00104,67418.0,67417.0,0.15961315]
["bitfinex","BTCUSD",1729596877600,0.00104,67418.0,67417.0,0.17261315]
["bitfinex","BTCUSD",1729596877835,0.150368,67418.0,67417.0,0.17261315]
["bitfinex","BTCUSD",1729596878255,0.148368,67418.0,67417.0,0.14561315]
["bitfinex","BTCUSD",1729596878469,0.148368,67418.0,67417.0,0.17361315]
["bitfinex","BTCUSD",1729596878919,0.148368,67418.0,67417.0,0.15961315]
["bitfinex","BTCUSD",1729596879175,0.148368,67418.0,67417.0,0.14561315]
["bitfinex","BTCUSD",1729596879381,0.148368,67418.0,67417.0,0.15961315]
["bitfinex","BTCUSD",1729596880223,0.149368,67418.0,67417.0,0.17361315]
["bitfinex","BTCUSD",1729596880463,0.148368,67418.0,67417.0,0.15961315]
["bitfinex","BTCUSD",1729596880678,0.149368,67418.0,67417.0,0.17361315]
["bitfinex","BTCUSD",1729596880893,0.14853312,67418.0,67417.0,0.15961315]
["bitfinex","BTCUSD",1729596881333,0.14953312,67418.0,67417.0,0.15961315]
["bitfinex","BTCUSD",1729596881543,0.14753312,67418.0,67417.0,0.14561315]
["bitfinex","BTCUSD",1729596881761,0.14936012,67418.0,67417.0,0.15861315]
["bitfinex","BTCUSD",1729596881977,0.15036012,67418.0,67417.0,0.17261315]
["bitfinex","BTCUSD",1729596882188,0.14936012,67418.0,67417.0,0.15961315]
["bitfinex","BTCUSD",1729596882626,0.15036012,67418.0,67417.0,0.17261315]
["bitfinex","BTCUSD",1729596883329,0.14936012,67418.0,67417.0,0.15861315]
["bitfinex","BTCUSD",1729596883759,0.15036012,67418.0,67417.0,0.17261315]
["bitfinex","BTCUSD",1729596886348,0.15036012,67418.0,67417.0,0.028654]
["bitfinex","BTCUSD",1729596887467,0.14936012,67418.0,67417.0,0.014654]
["bitfinex","BTCUSD",1729596887675,0.14836012,67418.0,67417.0,0.001654]
["bitfinex","BTCUSD",1729596887898,0.14936012,67418.0,67417.0,0.023654]
["bitfinex","BTCUSD",1729596888121,0.41012716,67418.0,67417.0,0.013654]
["bitfinex","BTCUSD",1729596888341,0.41112716,67418.0,67417.0,0.021654]
["bitfinex","BTCUSD",1729596888556,0.41012716,67418.0,67417.0,0.009654]
["bitfinex","BTCUSD",1729596888768,0.31945269,67418.0,67417.0,0.020654]
["bitfinex","BTCUSD",1729596889393,0.31845269,67418.0,67417.0,0.009654]
["bitfinex","BTCUSD",1729596889587,0.32245269,67418.0,67417.0,0.001654]
["bitfinex","BTCUSD",1729596889848,0.42345269,67418.0,67417.0,0.007654]
["bitfinex","BTCUSD",1729596890064,0.42445269,67418.0,67417.0,0.017654]
["bitfinex","BTCUSD",1729596890282,0.25436012,67418.0,67417.0,0.007654]
["bitfinex","BTCUSD",1729596890774,0.25536012,67418.0,67417.0,0.014654]
["bitfinex","BTCUSD",1729596890996,0.25436012,67418.0,67417.0,0.007654]
["bitfinex","BTCUSD",1729596891216,0.25336012,67418.0,67417.0,0.001654]
["bitfinex","BTCUSD",1729596891462,0.25436012,67418.0,67417.0,0.007654]
["bitfinex","BTCUSD",1729596891684,0.25536012,67418.0,67417.0,0.014654]
["bitfinex","BTCUSD",1729596892122,0.25436012,67418.0,67417.0,0.007654]
["bitfinex","BTCUSD",1729596892306,0.25436012,67418.0,67417.0,0.011654]
["bitfinex","BTCUSD",1729596892514,0.25436012,67418.0,67417.0,0.005654]
["bitfinex","BTCUSD",1729596892727,0.25336012,67418.0,67417.0,0.005654]
["bitfinex","BTCUSD",1729596892935,0.25336012,67418.0,67417.0,0.009654]
["bitfinex","BTCUSD",1729596893362,0.24836012,67418.0,67417.0,0.009654]
["bitfinex","BTCUSD",1729596894694,0.25336012,67418.0,67417.0,0.009654]
["bitfinex","BTCUSD",1729596895322,0.24836012,67418.0,67417.0,0.009654]
["bitfinex","BTCUSD",1729596895752,0.25336012,67418.0,67417.0,0.009654]
["bitfinex","BTCUSD",1729596895965,0.35593459,67418.0,67417.0,0.009654]
["bitfinex","BTCUSD",1729596896407,0.25336012,67418.0,67417.0,0.009654]
["bitfinex","BTCUSD",1729596896634,0.24836012,67418.0,67417.0,0.009654]
["bitfinex","BTCUSD",1729596897760,0.24836012,67418.0,67417.0,0.005654]
["bitfinex","BTCUSD",1729596898675,0.24836012,67418.0,67417.0,0.009654]
["bitfinex","BTCUSD",1729596898889,0.24836012,67418.0,67417.0,0.005654]
["bitfinex","BTCUSD",1729596899106,0.24836012,67418.0,67417.0,0.009654]
["bitfinex","BTCUSD",1729596899765,0.24836012,67418.0,67417.0,0.005654]
["bitfinex","BTCUSD",1729596900191,0.24836012,67418.0,67417.0,0.009654]
["bitfinex","BTCUSD",1729596900432,0.35093459,67418.0,67417.0,0.009654]
["bitfinex","BTCUSD",1729596900862,0.35093459,67418.0,67417.0,0.005654]
["bitfinex","BTCUSD",1729596901142,0.24836012,67418.0,67417.0,0.009654]
["bitfinex","BTCUSD",1729596901595,0.24836012,67418.0,67417.0,0.005654]
["bitfinex","BTCUSD",1729596901957,0.24836012,67418.0,67417.0,0.009654]
["bitfinex","BTCUSD",1729596902580,0.24836012,67418.0,67417.0,0.005654]
["bitfinex","BTCUSD",1729596902968,0.24836012,67418.0,67417.0,0.001654]
["bitfinex","BTCUSD",1729596903187,0.24836012,67418.0,67417.0,0.005654]
["bitfinex","BTCUSD",1729596903621,0.24836012,67418.0,67417.0,0.001654]
["bitfinex","BTCUSD",1729596904471,0.24836012,67418.0,67417.0,0.005654]
["bitfinex","BTCUSD",1729596904977,0.24836012,67418.0,67417.0,0.009654]
["bitfinex","BTCUSD",1729596905382,0.24836012,67418.0,67417.0,0.005654]
["bitfinex","BTCUSD",1729596905824,0.24836012,67418.0,67417.0,0.009654]
["bitfinex","BTCUSD",1729596906753,0.35043459,67418.0,67417.0,0.009654]
["bitfinex","BTCUSD",1729596907430,0.24836012,67418.0,67417.0,0.009654]
["bitfinex","BTCUSD",1729596908329,0.25336012,67418.0,67417.0,0.009654]
["bitfinex","BTCUSD",1729596908580,0.36586012,67418.0,67417.0,0.009654]
["bitfinex","BTCUSD",1729596909247,0.36586012,67418.0,67417.0,1e-06]
["bitfinex","BTCUSD",1729596909493,0.36586012,67418.0,67404.0,0.001654]
["bitfinex","BTCUSD",1729596909494,0.253356,67405.0,67404.0,0.001654]
["bitfinex","BTCUSD",1729596909737,0.50194857,67405.0,67404.0,0.001654]
["bitfinex","BTCUSD",1729596910232,0.42244857,67405.0,67404.0,0.001654]
["bitfinex","BTCUSD",1729596910454,0.253356,67405.0,67404.0,0.001654]
["bitfinex","BTCUSD",1729596910907,0.248356,67405.0,67404.0,0.006654]
["bitfinex","BTCUSD",1729596911363,0.248356,67405.0,67404.0,0.001654]
["bitfinex","BTCUSD",1729596912502,0.248356,67405.0,67404.0,0.004654]
["bitfinex","BTCUSD",1729596912732,0.248356,67405.0,67404.0,0.15461315]
["bitfinex","BTCUSD",1729596912999,0.248356,67405.0,67404.0,0.15061315]
["bitfinex","BTCUSD",1729596913251,0.248356,67405.0,67404.0,0.15461315]
["bitfinex","BTCUSD",1729596913508,0.249356,67405.0,67404.0,0.15461315]
["bitfinex","BTCUSD",1729596913773,0.250356,67405.0,67404.0,0.15961315]
["bitfinex","BTCUSD",1729596914682,0.249356,67405.0,67404.0,0.15461315]
["bitfinex","BTCUSD",1729596914900,0.248356,67405.0,67404.0,0.15061315]
["bitfinex","BTCUSD",1729596915117,0.249356,67405.0,67404.0,0.15761315]
["bitfinex","BTCUSD",1729596915527,0.33422668,67405.0,67404.0,0.15761315]
["bitfinex","BTCUSD",1729596916003,0.33422668,67405.0,67404.0,0.15961315]
["bitfinex","BTCUSD",1729596916236,0.33422668,67405.0,67404.0,0.16661315]
["bitfinex","BTCUSD",1729596916237,0.250356,67405.0,67404.0,0.16661315]
["bitfinex","BTCUSD",1729596916460,0.41944857,67405.0,67404.0,0.017654]
["bitfinex","BTCUSD",1729596916677,0.52082851,67405.0,67404.0,0.010654]
["bitfinex","BTCUSD",1729596916890,0.35173594,67405.0,67404.0,0.010654]
["bitfinex","BTCUSD",1729596917774,0.248356,67405.0,67404.0,0.001654]
["bitfinex","BTCUSD",1729596918715,0.249356,67405.0,67404.0,0.008654]
["bitfinex","BTCUSD",1729596919162,0.249356,67405.0,67404.0,0.009654]
["bitfinex","BTCUSD",1729596919613,0.249356,67405.0,67404.0,0.008654]
["bitfinex","BTCUSD",1729596919614,0.33472668,67405.0,67404.0,0.008654]
["bitfinex","BTCUSD",1729596919835,0.34072668,67405.0,67404.0,0.014654]
["bitfinex","BTCUSD",1729596921643,0.250356,67405.0,67404.0,0.014654]
["bitfinex","BTCUSD",1729596928215,0.249356,67405.0,67404.0,0.007654]
["bitfinex","BTCUSD",1729596928449,0.250356,67405.0,67404.0,0.012654]
["bitfinex","BTCUSD",1729596928928,0.249356,67405.0,67404.0,0.006654]
["bitfinex","BTCUSD",1729596929191,0.248356,67405.0,67404.0,0.001654]
["bitfinex","BTCUSD",1729596929432,0.250356,67405.0,67404.0,0.012654]
["bitfinex","BTCUSD",1729596929728,0.249356,67405.0,67404.0,0.006654]
["bitfinex","BTCUSD",1729596929961,0.250356,67405.0,67404.0,0.012654]
["bitfinex","BTCUSD",1729596930900,0.28974559,67405.0,67404.0,0.012654]
["bitfinex","BTCUSD",1729596934818,0.250356,67405.0,67404.0,0.012654]
["bitfinex","BTCUSD",1729596951817,0.57889073,67405.0,67404.0,1e-06]
["bitfinex","BTCUSD",1729596952056,0.276367,67400.0,67399.0,1e-06]
["bitfinex","BTCUSD",1729596952311,0.69129158,67400.0,67399.0,1e-06]
["bitfinex","BTCUSD",1729596952603,0.77351129,67400.0,67399.0,1e-06]
["bitfinex","BTCUSD",1729596953590,0.77351129,67400.0,67378.0,0.30322542]
["bitfinex","BTCUSD",1729596953591,0.2534,67385.0,67378.0,0.22272542]
["bitfinex","BTCUSD",1729596953840,0.2484,67385.0,67378.0,0.22272542]
["bitfinex","BTCUSD",1729596955171,0.2484,67385.0,67384.0,0.15061115]
["bitfinex","BTCUSD",1729596956556,0.2494,67385.0,67384.0,0.15061115]
["bitfinex","BTCUSD",1729596957160,0.2504,67385.0,67384.0,0.15061115]
["bitfinex","BTCUSD",1729596957372,0.37938636,67385.0,67384.0,0.15061115]
["bitfinex","BTCUSD",1729596958215,0.38038636,67385.0,67384.0,0.15061115]
["bitfinex","BTCUSD",1729596958876,0.37938636,67385.0,67384.0,0.15061115]
["bitfinex","BTCUSD",1729596959109,0.38038636,67385.0,67384.0,0.15061115]
["bitfinex","BTCUSD",1729596959553,0.38138636,67385.0,67384.0,0.15061115]
["bitfinex","BTCUSD",1729596959770,0.2504,67385.0,67384.0,0.15061115]
["bitfinex","BTCUSD",1729596960483,0.2514,67385.0,67384.0,0.15061115]
["bitfinex","BTCUSD",1729596961971,0.2514,67385.0,67384.0,0.23251115]
["bitfinex","BTCUSD",1729596962438,0.2514,67385.0,67384.0,0.25261266]
["bitfinex","BTCUSD",1729596962937,0.1514,67385.0,67384.0,0.25261266]
["bitfinex","BTCUSD",1729596963859,0.1504,67385.0,67384.0,0.25261266]
["bitfinex","BTCUSD",1729596964328,0.2544771,67385.0,67384.0,0.25261266]
["bitfinex","BTCUSD",1729596965233,0.1504,67385.0,67384.0,0.25261266]
["bitfinex","BTCUSD",1729596965452,0.1514,67385.0,67384.0,0.26061266]
["bitfinex","BTCUSD",1729596965896,0.1484,67385.0,67384.0,0.25261266]
["bitfinex","BTCUSD",1729596966120,0.001,67385.0,67384.0,0.26861266]
["bitfinex","BTCUSD",1729596966350,0.002,67385.0,67384.0,0.54240523]
["bitfinex","BTCUSD",1729596966561,0.001,67385.0,67384.0,0.53440523]
["bitfinex","BTCUSD",1729596966782,0.002,67385.0,67384.0,0.54840523]
["bitfinex","BTCUSD",1729596966993,0.001,67385.0,67384.0,0.54040523]
["bitfinex","BTCUSD",1729596967455,0.1494,67385.0,67384.0,0.37131266]
["bitfinex","BTCUSD",1729596967699,0.1494,67385.0,67384.0,0.38531266]
["bitfinex","BTCUSD",1729596967960,0.1504,67385.0,67384.0,0.38531266]
["bitfinex","BTCUSD",1729596968808,0.1494,67385.0,67384.0,0.37131266]
["bitfinex","BTCUSD",1729596969252,0.1504,67385.0,67384.0,0.37931266]
["bitfinex","BTCUSD",1729596969698,0.002,67385.0,67384.0,0.54840523]
["bitfinex","BTCUSD",1729596969911,0.002,67385.0,67384.0,0.37931266]
["bitfinex","BTCUSD",1729596971004,0.1504,67385.0,67384.0,0.37931266]
["bitfinex","BTCUSD",1729596971222,0.002,67385.0,67384.0,0.37931266]
["bitfinex","BTCUSD",1729596971914,0.002,67385.0,67384.0,0.69880823]
["bitfinex","BTCUSD",1729596972387,0.002,67385.0,67384.0,0.37931266]
["bitfinex","BTCUSD",1729596973841,0.002,67385.0,67384.0,0.52771566]
["bitfinex","BTCUSD",1729596974877,0.002,67385.0,67384.0,0.75473305]
["bitfinex","BTCUSD",1729596975845,0.002,67385.0,67384.0,1.45473305]
["bitfinex","BTCUSD",1729596976082,0.002,67385.0,67384.0,1.55473305]
["bitfinex","BTCUSD",1729596976361,0.148344,67411.0,67398.0,0.326872]
["bitfinex","BTCUSD",1729596976609,0.148341,67412.0,67398.0,0.64492372]
["bitfinex","BTCUSD",1729596976868,0.296676,67414.0,67398.0,0.69079242]
["bitfinex","BTCUSD",1729596977101,0.148346,67410.0,67398.0,0.69079242]
["bitfinex","BTCUSD",1729596977333,0.148343,67412.0,67398.0,0.69079242]
["bitfinex","BTCUSD",1729596977579,0.148346,67410.0,67398.0,0.77883252]
["bitfinex","BTCUSD",1729596978267,0.296676,67414.0,67398.0,0.78383252]
["bitfinex","BTCUSD",1729596978485,0.29749,67417.0,67398.0,0.71479242]
["bitfinex","BTCUSD",1729596978701,0.148344,67411.0,67398.0,0.71479242]
["bitfinex","BTCUSD",1729596978925,0.001826,67399.0,67398.0,0.72879242]
["bitfinex","BTCUSD",1729596979163,0.001826,67399.0,67398.0,0.83679812]
["bitfinex","BTCUSD",1729596979375,0.001826,67399.0,67398.0,0.74875802]
["bitfinex","BTCUSD",1729596979606,0.001826,67399.0,67398.0,0.70288932]
["bitfinex","BTCUSD",1729596979823,0.001826,67399.0,67398.0,0.70088932]
["bitfinex","BTCUSD",1729596980045,0.001826,67399.0,67398.0,0.76687608]
["bitfinex","BTCUSD",1729596980262,0.001826,67399.0,67398.0,0.70288932]
["bitfinex","BTCUSD",1729596980497,0.001826,67399.0,67398.0,0.74686644]
["bitfinex","BTCUSD",1729596980713,0.001826,67399.0,67398.0,0.70288932]
["bitfinex","BTCUSD",1729596980931,0.001826,67399.0,67398.0,0.74686644]
["bitfinex","BTCUSD",1729596982517,0.001826,67399.0,67398.0,0.70288932]
["bitfinex","BTCUSD",1729596986468,0.001826,67399.0,67398.0,0.7024245]
["bitfinex","BTCUSD",1729596986701,0.001826,67399.0,67398.0,0.7617835]
["bitfinex","BTCUSD",1729596989317,0.000826,67417.0,67412.0,0.148341]
["bitfinex","BTCUSD",1729596989568,0.22272542,67413.0,67412.0,0.31743357]
["bitfinex","BTCUSD",1729596989798,0.148333,67416.0,67413.0,0.0198143]
["bitfinex","BTCUSD",1729596990036,0.148337,67414.0,67413.0,0.0198143]
["bitfinex","BTCUSD",1729596990278,0.148335,67415.0,67413.0,0.0198143]
["bitfinex","BTCUSD",1729596990544,0.148338,67414.0,67412.0,0.005]
["bitfinex","BTCUSD",1729596990794,0.000826,67417.0,67413.0,0.14895915]
["bitfinex","BTCUSD",1729596991028,0.000826,67417.0,67416.0,0.31182633]
["bitfinex","BTCUSD",1729596991892,0.000826,67417.0,67416.0,0.15349433]
["bitfinex","BTCUSD",1729596992115,0.000826,67417.0,67416.0,0.30182633]
["bitfinex","BTCUSD",1729596992591,0.000826,67417.0,67416.0,0.15349433]
["bitfinex","BTCUSD",1729596993012,0.000826,67417.0,67416.0,0.16749433]
["bitfinex","BTCUSD",1729596993220,0.000826,67417.0,67416.0,0.31582633]
["bitfinex","BTCUSD",1729596993665,0.000826,67417.0,67416.0,0.34961401]
["bitfinex","BTCUSD",1729596994354,0.000826,67417.0,67416.0,0.35661401]
["bitfinex","BTCUSD",1729596994568,0.000826,67417.0,67416.0,0.36161401]
["bitfinex","BTCUSD",1729596995100,0.000826,67417.0,67416.0,0.34761401]
["bitfinex","BTCUSD",1729596995294,0.000827,67418.0,67417.0,0.01653518]
["bitfinex","BTCUSD",1729596995546,0.000827,67427.0,67426.0,0.50473775]
["bitfinex","BTCUSD",1729596995761,0.000827,67427.0,67426.0,0.6536969]
["bitfinex","BTCUSD",1729596997112,0.000827,67427.0,67426.0,0.6676969]
["bitfinex","BTCUSD",1729596997366,0.000827,67427.0,67426.0,0.7013931]
["bitfinex","BTCUSD",1729596999465,0.1,67439.0,67438.0,0.68010432]
["bitfinex","BTCUSD",1729596999706,0.1,67439.0,67438.0,0.6599709]
["bitfinex","BTCUSD",1729596999935,0.148265,67447.0,67442.0,0.148274]
["bitfinex","BTCUSD",1729597000188,0.148265,67447.0,67446.0,0.31805172]
["bitfinex","BTCUSD",1729597000452,0.148299,67450.0,67446.0,0.46631672]
["bitfinex","BTCUSD",1729597000719,0.148299,67450.0,67449.0,0.4808469]
["bitfinex","BTCUSD",1729597000720,4e-05,67450.0,67449.0,0.4808469]
["bitfinex","BTCUSD",1729597002611,4e-05,67450.0,67449.0,0.4828469]
["bitfinex","BTCUSD",1729597002861,4e-05,67450.0,67449.0,0.4968469]
["bitfinex","BTCUSD",1729597003077,4e-05,67450.0,67449.0,0.5108469]
["bitfinex","BTCUSD",1729597003993,4e-05,67450.0,67449.0,0.5088469]
["bitfinex","BTCUSD",1729597004474,4e-05,67450.0,67449.0,0.52083858]
["bitfinex","BTCUSD",1729597004943,4e-05,67450.0,67449.0,0.52283858]
["bitfinex","BTCUSD",1729597005592,4e-05,67450.0,67449.0,0.52083858]
["bitfinex","BTCUSD",1729597005820,4e-05,67450.0,67449.0,0.52283858]
["bitfinex","BTCUSD",1729597006964,4e-05,67450.0,67449.0,0.52083858]
["bitfinex","BTCUSD",1729597008996,4e-05,67450.0,67449.0,0.51583858]
["bitfinex","BTCUSD",1729597009213,4e-05,67450.0,67449.0,0.19848601]
["bitfinex","BTCUSD",1729597009646,4e-05,67450.0,67449.0,0.51583858]
["bitfinex","BTCUSD",1729597009873,4e-05,67450.0,67449.0,0.51083858]
["bitfinex","BTCUSD",1729597010087,0.000866,67450.0,67449.0,0.51083858]
["bitfinex","BTCUSD",1729597012926,0.000866,67450.0,67449.0,0.36257858]
["bitfinex","BTCUSD",1729597013147,0.31821557,67450.0,67449.0,0.18895083]
["bitfinex","BTCUSD",1729597013599,0.149123,67450.0,67449.0,0.17695915]
["bitfinex","BTCUSD",1729597014014,0.000866,67450.0,67449.0,0.32521915]
["bitfinex","BTCUSD",1729597014264,0.000866,67450.0,67449.0,0.17695915]
["bitfinex","BTCUSD",1729597014485,0.000866,67450.0,67449.0,0.18891406]
["bitfinex","BTCUSD",1729597014713,0.000866,67450.0,67449.0,0.49523151]
["bitfinex","BTCUSD",1729597014926,0.000866,67450.0,67449.0,0.56360181]
["bitfinex","BTCUSD",1729597015147,0.000866,67450.0,67449.0,0.59060181]
["bitfinex","BTCUSD",1729597015379,0.000866,67450.0,67449.0,0.57660181]
["bitfinex","BTCUSD",1729597015626,0.000866,67450.0,67449.0,0.57760181]
["bitfinex","BTCUSD",1729597015853,0.000866,67450.0,67449.0,0.17491406]
["bitfinex","BTCUSD",1729597015854,0.0157774,67450.0,67449.0,0.17491406]
["bitfinex","BTCUSD",1729597016055,0.16449922,67450.0,67449.0,0.02595491]
["bitfinex","BTCUSD",1729597016277,0.16449922,67450.0,67449.0,0.014]
["bitfinex","BTCUSD",1729597017176,0.148288,67436.0,67435.0,0.22272542]
["bitfinex","BTCUSD",1729597017392,0.148288,67436.0,67435.0,0.37168457]
["bitfinex","BTCUSD",1729597017855,0.148288,67436.0,67435.0,0.14895915]
["bitfinex","BTCUSD",1729597018601,0.296553,67442.0,67438.0,0.00453518]
["bitfinex","BTCUSD",1729597018823,0.444838,67440.0,67439.0,0.14895915]
["bitfinex","BTCUSD",1729597019935,0.44506072,67440.0,67439.0,0.14895915]
["bitfinex","BTCUSD",1729597020373,0.44506072,67440.0,67439.0,0.16295915]
["bitfinex","BTCUSD",1729597020610,0.44506072,67440.0,67439.0,0.17695915]
["bitfinex","BTCUSD",1729597021294,0.44506072,67440.0,67439.0,0.16295915]
["bitfinex","BTCUSD",1729597021941,0.44506072,67440.0,67439.0,0.14895915]
["bitfinex","BTCUSD",1729597022372,0.44506072,67440.0,67439.0,0.16295915]
["bitfinex","BTCUSD",1729597023021,0.44506072,67440.0,67439.0,0.17695915]
["bitfinex","BTCUSD",1729597027450,0.70568894,67440.0,67439.0,0.17695915]
["bitfinex","BTCUSD",1729597027672,1.04858151,67440.0,67439.0,0.17695915]
["bitfinex","BTCUSD",1729597027909,1.05751068,67440.0,67439.0,0.028]
["bitfinex","BTCUSD",1729597028349,1.06251068,67440.0,67439.0,0.028]
["bitfinex","BTCUSD",1729597028827,0.005,67438.0,67428.0,0.22272542]
["bitfinex","BTCUSD",1729597029046,0.31739657,67429.0,67428.0,0.22272542]
["bitfinex","BTCUSD",1729597029743,0.14852872,67428.0,67427.0,0.001652]
["bitfinex","BTCUSD",1729597030397,0.14852872,67428.0,67427.0,0.15061115]
["bitfinex","BTCUSD",1729597031152,0.14852872,67428.0,67427.0,0.001652]
["bitfinex","BTCUSD",1729597031153,0.42079354,67428.0,67427.0,0.001652]
["bitfinex","BTCUSD",1729597031386,0.42579354,67428.0,67427.0,0.001652]
["bitfinex","BTCUSD",1729597031594,0.54560335,67428.0,67427.0,0.001652]
["bitfinex","BTCUSD",1729597032261,0.54560335,67428.0,67427.0,0.010652]
["bitfinex","BTCUSD",1729597032510,0.54560335,67428.0,67427.0,0.001652]
["bitfinex","BTCUSD",1729597032947,0.54760335,67428.0,67427.0,0.001652]
["bitfinex","BTCUSD",1729597033185,0.54860335,67428.0,67427.0,0.001652]
["bitfinex","BTCUSD",1729597041046,0.55860335,67428.0,67427.0,0.001652]
["bitfinex","BTCUSD",1729597041286,0.55860335,67428.0,67407.0,0.22272542]
["bitfinex","BTCUSD",1729597041287,0.24881482,67408.0,67407.0,0.22272542]
["bitfinex","BTCUSD",1729597041507,0.41790739,67408.0,67407.0,0.22272542]
["bitfinex","BTCUSD",1729597041729,0.41813011,67408.0,67407.0,0.22272542]
["bitfinex","BTCUSD",1729597041962,0.41813011,67408.0,67402.0,0.02320636]
["bitfinex","BTCUSD",1729597041963,0.00046482,67403.0,67402.0,0.02320636]
["bitfinex","BTCUSD",1729597042184,0.14882582,67403.0,67402.0,0.02320636]
["bitfinex","BTCUSD",1729597042611,0.14882582,67403.0,67402.0,0.02298364]
["bitfinex","BTCUSD",1729597042821,0.14882582,67403.0,67402.0,0.17194279]
["bitfinex","BTCUSD",1729597043038,0.14882582,67403.0,67402.0,0.14895915]
["bitfinex","BTCUSD",1729597043292,0.14882582,67403.0,67402.0,0.16895915]
["bitfinex","BTCUSD",1729597043584,0.27963106,67403.0,67402.0,0.15895915]
["bitfinex","BTCUSD",1729597043796,0.27963106,67403.0,67402.0,0.16695915]
["bitfinex","BTCUSD",1729597044720,0.14882582,67403.0,67402.0,0.15695915]
["bitfinex","BTCUSD",1729597044941,0.14882582,67403.0,67402.0,0.16495915]
["bitfinex","BTCUSD",1729597045158,0.14882582,67403.0,67402.0,0.15695915]
["bitfinex","BTCUSD",1729597045368,0.14982582,67403.0,67402.0,0.16395915]
["bitfinex","BTCUSD",1729597045552,0.14882582,67403.0,67402.0,0.14895915]
["bitfinex","BTCUSD",1729597046011,0.14982582,67403.0,67402.0,0.16595915]
["bitfinex","BTCUSD",1729597046429,0.14882582,67403.0,67402.0,0.15795915]
["bitfinex","BTCUSD",1729597046637,0.14882582,67403.0,67402.0,0.14895915]
["bitfinex","BTCUSD",1729597047308,0.14982582,67403.0,67402.0,0.15895915]
["bitfinex","BTCUSD",1729597047972,0.14982582,67403.0,67402.0,0.16995915]
["bitfinex","BTCUSD",1729597048482,0.14982582,67403.0,67402.0,0.15895915]
["bitfinex","BTCUSD",1729597048712,0.14882582,67403.0,67402.0,0.16295915]
["bitfinex","BTCUSD",1729597048923,0.14882582,67403.0,67402.0,0.17695915]
["bitfinex","BTCUSD",1729597050242,0.148361,67403.0,67402.0,0.17695915]
["bitfinex","BTCUSD",1729597050455,0.00046482,67408.0,67402.0,0.35415915]
["bitfinex","BTCUSD",1729597050669,0.22272542,67415.0,67404.0,0.00453518]
["bitfinex","BTCUSD",1729597050881,0.00662581,67416.0,67405.0,0.15192593]
["bitfinex","BTCUSD",1729597051131,0.148354,67406.0,67405.0,0.15192593]
["bitfinex","BTCUSD",1729597051355,0.148354,67406.0,67405.0,0.14895915]
["bitfinex","BTCUSD",1729597052473,0.148354,67406.0,67405.0,0.16295915]
["bitfinex","BTCUSD",1729597053391,0.148354,67406.0,67405.0,0.17695915]
["bitfinex","BTCUSD",1729597056535,0.00662581,67416.0,67405.0,0.17695915]
["bitfinex","BTCUSD",1729597056685,0.00662581,67416.0,67408.0,0.14895915]
["bitfinex","BTCUSD",1729597057057,0.00662581,67416.0,67409.0,0.00296656]
["bitfinex","BTCUSD",1729597057058,0.148346,67410.0,67409.0,0.00296656]
["bitfinex","BTCUSD",1729597057260,0.296683,67412.0,67409.0,0.14895915]
["bitfinex","BTCUSD",1729597057448,0.02883695,67423.0,67410.0,0.14895915]
["bitfinex","BTCUSD",1729597057449,0.00046482,67421.0,67410.0,0.14895915]
["bitfinex","BTCUSD",1729597057617,0.148343,67411.0,67410.0,0.14895915]
["bitfinex","BTCUSD",1729597058243,0.148343,67411.0,67410.0,0.14795915]
["bitfinex","BTCUSD",1729597058824,0.148343,67411.0,67410.0,0.17595915]
["bitfinex","BTCUSD",1729597059042,0.148343,67411.0,67410.0,0.16195915]
["bitfinex","BTCUSD",1729597059483,0.22255918,67411.0,67410.0,0.17595915]
["bitfinex","BTCUSD",1729597059995,0.148343,67411.0,67410.0,0.17595915]
["bitfinex","BTCUSD",1729597067864,0.14880782,67411.0,67410.0,0.17595915]
["bitfinex","BTCUSD",1729597069839,0.14963382,67411.0,67410.0,0.17595915]
["bitfinex","BTCUSD",1729597072330,0.149169,67411.0,67410.0,0.17595915]
["bitfinex","BTCUSD",1729597073907,0.14963382,67411.0,67410.0,0.17595915]
["bitfinex","BTCUSD",1729597074391,0.149169,67411.0,67410.0,0.17595915]
["bitfinex","BTCUSD",1729597074644,0.14963382,67411.0,67410.0,0.17595915]
["bitfinex","BTCUSD",1729597074881,0.149169,67411.0,67410.0,0.17595915]
["bitfinex","BTCUSD",1729597077092,0.14963382,67411.0,67410.0,0.17595915]
["bitfinex","BTCUSD",1729597077315,0.22454647,67411.0,67410.0,0.17595915]
["bitfinex","BTCUSD",1729597078020,0.14963382,67411.0,67410.0,0.17595915]
["bitfinex","BTCUSD",1729597080472,0.149169,67411.0,67410.0,0.17595915]
["bitfinex","BTCUSD",1729597082074,0.149169,67411.0,67410.0,0.19261382]
["bitfinex","BTCUSD",1729597082316,0.149169,67411.0,67410.0,0.19426582]
["bitfinex","BTCUSD",1729597085663,0.000826,67411.0,67410.0,0.19426582]
["bitfinex","BTCUSD",1729597085898,0.000826,67411.0,67410.0,0.631391]
["bitfinex","BTCUSD",1729597086117,0.000826,67411.0,67410.0,0.63862939]
["bitfinex","BTCUSD",1729597086348,0.000826,67411.0,67410.0,0.74442939]
["bitfinex","BTCUSD",1729597086559,0.00064746,67411.0,67410.0,0.85475486]
["bitfinex","BTCUSD",1729597086779,0.00064746,67411.0,67410.0,0.73242939]
["bitfinex","BTCUSD",1729597087259,0.00064746,67411.0,67410.0,0.74642939]
["bitfinex","BTCUSD",1729597087525,0.00064746,67411.0,67410.0,0.84262624]
["bitfinex","BTCUSD",1729597087977,0.00064746,67411.0,67410.0,0.57533682]
["bitfinex","BTCUSD",1729597088216,0.00064746,67411.0,67410.0,0.65546497]
["bitfinex","BTCUSD",1729597088450,0.00064746,67411.0,67410.0,0.58933682]
["bitfinex","BTCUSD",1729597088667,0.00064746,67411.0,67410.0,0.65546497]
["bitfinex","BTCUSD",1729597088875,0.00064746,67411.0,67410.0,0.82455754]
["bitfinex","BTCUSD",1729597089347,0.00064746,67411.0,67410.0,0.78255754]
["bitfinex","BTCUSD",1729597089582,0.00064746,67411.0,67410.0,0.79655754]
["bitfinex","BTCUSD",1729597089801,0.00064746,67411.0,67410.0,0.74442939]
["bitfinex","BTCUSD",1729597090016,0.00064746,67411.0,67410.0,0.71642939]
["bitfinex","BTCUSD",1729597090241,0.00064746,67411.0,67410.0,0.39399182]
["bitfinex","BTCUSD",1729597090459,0.14899046,67411.0,67410.0,0.44707274]
["bitfinex","BTCUSD",1729597090691,0.00064746,67411.0,67410.0,0.44707274]
["bitfinex","BTCUSD",1729597091151,0.00064746,67411.0,67410.0,0.40108192]
["bitfinex","BTCUSD",1729597092651,0.00064746,67411.0,67410.0,0.41508192]
["bitfinex","BTCUSD",1729597092860,0.00064746,67411.0,67410.0,0.40108192]
["bitfinex","BTCUSD",1729597093071,0.00064746,67411.0,67410.0,0.40108016]
["bitfinex","BTCUSD",1729597093522,0.00064746,67411.0,67410.0,0.56342516]
["bitfinex","BTCUSD",1729597093957,0.00064746,67411.0,67410.0,0.55942516]
["bitfinex","BTCUSD",1729597094389,0.00064746,67411.0,67410.0,0.57342516]
["bitfinex","BTCUSD",1729597095004,0.00064746,67411.0,67410.0,0.531346]
["bitfinex","BTCUSD",1729597095452,0.00064746,67411.0,67410.0,0.57724269]
["bitfinex","BTCUSD",1729597095662,0.00064746,67411.0,67410.0,0.66540101]
["bitfinex","BTCUSD",1729597095896,0.00064746,67411.0,67410.0,0.57724269]
["bitfinex","BTCUSD",1729597096535,0.00064746,67411.0,67410.0,0.56324269]
["bitfinex","BTCUSD",1729597097183,0.00064746,67411.0,67410.0,0.57724269]
["bitfinex","BTCUSD",1729597097391,0.00064746,67411.0,67410.0,0.68738806]
["bitfinex","BTCUSD",1729597097615,0.00064746,67411.0,67410.0,0.68738805]
["bitfinex","BTCUSD",1729597097840,0.00064746,67411.0,67410.0,0.66536646]
["bitfinex","BTCUSD",1729597098054,0.00064746,67411.0,67410.0,0.68738805]
["bitfinex","BTCUSD",1729597098280,0.00064746,67411.0,67410.0,0.57724269]
["bitfinex","BTCUSD",1729597100460,0.00064746,67411.0,67410.0,0.57524269]
["bitfinex","BTCUSD",1729597100677,0.00064746,67411.0,67410.0,1.38532131]
["bitfinex","BTCUSD",1729597101634,0.00064746,67411.0,67410.0,1.3633005]
["bitfinex","BTCUSD",1729597101848,0.00064746,67411.0,67410.0,0.57524269]
["bitfinex","BTCUSD",1729597102786,0.00064746,67411.0,67410.0,0.6633005]
["bitfinex","BTCUSD",1729597103009,0.00064746,67411.0,67410.0,0.57524269]
["bitfinex","BTCUSD",1729597103655,0.00064746,67411.0,67410.0,0.64128548]
["bitfinex","BTCUSD",1729597103875,0.00064746,67411.0,67410.0,0.529346]
["bitfinex","BTCUSD",1729597104087,0.00064746,67411.0,67410.0,0.59538879]
["bitfinex","BTCUSD",1729597104335,0.00064746,67411.0,67410.0,0.56521009]
["bitfinex","BTCUSD",1729597104562,0.00064746,67411.0,67410.0,0.57337497]
["bitfinex","BTCUSD",1729597104787,0.00064746,67411.0,67410.0,0.275201]
["bitfinex","BTCUSD",1729597105881,0.00064746,67411.0,67410.0,0.423546]
["bitfinex","BTCUSD",1729597106121,0.00064746,67411.0,67410.0,0.19426582]
["bitfinex","BTCUSD",1729597106396,0.14899046,67411.0,67410.0,0.19426582]
["bitfinex","BTCUSD",1729597107709,0.14899046,67411.0,67410.0,0.198801]
["bitfinex","BTCUSD",1729597107710,0.00064746,67411.0,67410.0,0.198801]
["bitfinex","BTCUSD",1729597109211,0.14899046,67411.0,67410.0,0.198801]
["bitfinex","BTCUSD",1729597109627,0.14903046,67411.0,67410.0,0.19426582]
["bitfinex","BTCUSD",1729597110567,0.14903046,67411.0,67410.0,0.198801]
["bitfinex","BTCUSD",1729597110785,0.00068746,67411.0,67410.0,0.51920527]
["bitfinex","BTCUSD",1729597110997,0.00068746,67411.0,67410.0,0.51623857]
["bitfinex","BTCUSD",1729597111821,0.00068746,67411.0,67410.0,0.51823857]
["bitfinex","BTCUSD",1729597112035,0.00068746,67411.0,67410.0,0.60633857]
["bitfinex","BTCUSD",1729597112248,0.00068746,67411.0,67410.0,0.60833857]
["bitfinex","BTCUSD",1729597112719,0.00068746,67411.0,67410.0,0.69083857]
["bitfinex","BTCUSD",1729597112927,0.00068746,67411.0,67410.0,0.73675814]
["bitfinex","BTCUSD",1729597113142,0.00068746,67411.0,67410.0,0.8078091]
["bitfinex","BTCUSD",1729597114388,0.00068746,67411.0,67410.0,0.74175814]
["bitfinex","BTCUSD",1729597114812,0.00068746,67411.0,67410.0,0.65874431]
["bitfinex","BTCUSD",1729597115029,0.00068746,67411.0,67410.0,0.57066557]
["bitfinex","BTCUSD",1729597115477,0.00068746,67411.0,67410.0,1.27066557]
["bitfinex","BTCUSD",1729597116351,0.00068746,67411.0,67410.0,1.35874431]
["bitfinex","BTCUSD",1729597116567,0.00068746,67411.0,67410.0,0.65877093]
["bitfinex","BTCUSD",1729597117470,0.00068746,67411.0,67410.0,0.56367093]
["bitfinex","BTCUSD",1729597117678,0.00068746,67411.0,67410.0,0.24018539]
["bitfinex","BTCUSD",1729597117909,0.00068746,67411.0,67410.0,0.24472057]
["bitfinex","BTCUSD",1729597118172,0.00068746,67411.0,67410.0,0.28878696]
["bitfinex","BTCUSD",1729597118405,0.00068746,67411.0,67410.0,0.39306557]
["bitfinex","BTCUSD",1729597119254,0.00068746,67411.0,67410.0,0.24472057]
["bitfinex","BTCUSD",1729597120375,0.00068746,67411.0,67410.0,0.31081739]
["bitfinex","BTCUSD",1729597120594,0.00068746,67411.0,67410.0,0.45916239]
["bitfinex","BTCUSD",1729597122381,0.00068746,67411.0,67410.0,0.39306557]
["bitfinex","BTCUSD",1729597123433,0.00068746,67411.0,67410.0,0.24472057]
["bitfinex","BTCUSD",1729597124505,0.00068746,67411.0,67410.0,0.24018539]
["bitfinex","BTCUSD",1729597124506,0.14903046,67411.0,67410.0,0.24018539]
["bitfinex","BTCUSD",1729597124720,0.14903046,67411.0,67410.0,0.28430548]
["bitfinex","BTCUSD",1729597125560,0.14903046,67411.0,67410.0,0.25630548]
["bitfinex","BTCUSD",1729597126037,0.14903046,67411.0,67410.0,0.28430548]
["bitfinex","BTCUSD",1729597126446,0.14903046,67411.0,67410.0,0.27030548]
["bitfinex","BTCUSD",1729597126639,0.14903046,67411.0,67410.0,0.28430548]
["bitfinex","BTCUSD",1729597127592,0.14903046,67411.0,67410.0,0.24018539]
["bitfinex","BTCUSD",1729597128513,0.14903046,67411.0,67410.0,0.30636212]
["bitfinex","BTCUSD",1729597130606,0.14903046,67411.0,67410.0,0.24018539]
["bitfinex","BTCUSD",1729597131479,0.14903046,67411.0,67410.0,0.30642389]
["bitfinex","BTCUSD",1729597131683,0.14903046,67411.0,67410.0,0.24018539]
["bitfinex","BTCUSD",1729597131891,0.00068746,67411.0,67410.0,0.24018539]
["bitfinex","BTCUSD",1729597132314,0.00068746,67411.0,67410.0,0.24315199]
["bitfinex","BTCUSD",1729597132528,0.00068746,67411.0,67410.0,0.24018539]
["bitfinex","BTCUSD",1729597132938,0.14903046,67411.0,67410.0,0.24018539]
["bitfinex","BTCUSD",1729597134255,0.00057696,67411.0,67410.0,0.38853039]
["bitfinex","BTCUSD",1729597134500,0.00057696,67411.0,67410.0,0.24018539]
["bitfinex","BTCUSD",1729597134716,0.14891996,67411.0,67410.0,0.24018539]
["bitfinex","BTCUSD",1729597135140,0.00057696,67411.0,67410.0,0.24018539]
["bitfinex","BTCUSD",1729597136431,0.00057696,67411.0,67410.0,0.30642333]
["bitfinex","BTCUSD",1729597136853,0.14891996,67411.0,67410.0,0.30642333]
["bitfinex","BTCUSD",1729597137601,0.14891996,67411.0,67410.0,0.22618539]
["bitfinex","BTCUSD",1729597137841,0.00057696,67411.0,67410.0,0.22618539]
["bitfinex","BTCUSD",1729597138080,0.00057696,67411.0,67410.0,0.24018539]
["bitfinex","BTCUSD",1729597138564,0.00057696,67411.0,67410.0,0.30642649]
["bitfinex","BTCUSD",1729597138565,0.14891996,67411.0,67410.0,0.30642649]
["bitfinex","BTCUSD",1729597138799,0.14891996,67411.0,67410.0,0.29242649]
["bitfinex","BTCUSD",1729597139268,0.14891996,67411.0,67410.0,0.30642649]
["bitfinex","BTCUSD",1729597140691,0.14891996,67411.0,67410.0,0.30641937]
["bitfinex","BTCUSD",1729597142351,0.00057696,67411.0,67410.0,0.45476437]
["bitfinex","BTCUSD",1729597142581,0.00057696,67411.0,67410.0,0.64248691]
["bitfinex","BTCUSD",1729597142817,0.00057696,67411.0,67410.0,0.30641937]
["bitfinex","BTCUSD",1729597143060,0.00057696,67411.0,67410.0,0.45476437]
["bitfinex","BTCUSD",1729597143784,0.00057696,67411.0,67410.0,0.30641937]
["bitfinex","BTCUSD",1729597144720,0.00057696,67411.0,67410.0,0.3064247]
["bitfinex","BTCUSD",1729597145431,0.00057696,67411.0,67410.0,0.24018539]
["bitfinex","BTCUSD",1729597146157,0.00057696,67411.0,67410.0,0.38853039]
["bitfinex","BTCUSD",1729597146678,0.00057696,67411.0,67410.0,0.47684237]
["bitfinex","BTCUSD",1729597146919,0.00057696,67411.0,67410.0,0.32849737]
["bitfinex","BTCUSD",1729597149316,0.00057696,67411.0,67410.0,0.32853521]
["bitfinex","BTCUSD",1729597149738,0.14891996,67411.0,67410.0,0.32853521]
["bitfinex","BTCUSD",1729597150378,0.14891996,67411.0,67410.0,0.24018539]
["bitfinex","BTCUSD",1729597153354,0.22361188,67411.0,67410.0,0.19426582]
["bitfinex","BTCUSD",1729597153996,0.22361188,67411.0,67410.0,0.18026582]
["bitfinex","BTCUSD",1729597154216,0.22361188,67411.0,67410.0,0.16626582]
["bitfinex","BTCUSD",1729597154430,0.22361188,67411.0,67410.0,0.19426582]
["bitfinex","BTCUSD",1729597154669,0.22361188,67411.0,67410.0,0.18026582]
["bitfinex","BTCUSD",1729597154898,0.14938478,67411.0,67410.0,0.18026582]
["bitfinex","BTCUSD",1729597155140,0.14938478,67411.0,67410.0,0.03230667]
["bitfinex","BTCUSD",1729597155141,0.45128478,67411.0,67410.0,0.03230667]
["bitfinex","BTCUSD",1729597155579,0.45128478,67411.0,67410.0,0.015652]
["bitfinex","BTCUSD",1729597156251,0.45128478,67411.0,67410.0,0.026652]
["bitfinex","BTCUSD",1729597156527,0.45128478,67411.0,67410.0,0.001652]
["bitfinex","BTCUSD",1729597156796,0.45128478,67411.0,67410.0,0.015652]
["bitfinex","BTCUSD",1729597157007,0.45128478,67411.0,67410.0,0.012652]
["bitfinex","BTCUSD",1729597157481,0.45741746,67411.0,67410.0,0.003652]
["bitfinex","BTCUSD",1729597157709,0.45741746,67411.0,67410.0,0.002652]
["bitfinex","BTCUSD",1729597157929,0.60398356,67411.0,67410.0,0.002652]
["bitfinex","BTCUSD",1729597159731,0.25704836,67403.0,67402.0,0.000956]
["bitfinex","BTCUSD",1729597159969,0.25704836,67403.0,67402.0,0.14991515]
["bitfinex","BTCUSD",1729597160205,0.25704836,67403.0,67402.0,0.16690489]
["bitfinex","BTCUSD",1729597160916,0.25704836,67403.0,67402.0,0.17490489]
["bitfinex","BTCUSD",1729597161146,0.25704836,67403.0,67402.0,0.18290489]
["bitfinex","BTCUSD",1729597161658,0.14882582,67403.0,67402.0,0.18290489]
["bitfinex","BTCUSD",1729597162182,0.24882582,67403.0,67402.0,0.18290489]
["bitfinex","BTCUSD",1729597162447,0.3527218,67403.0,67402.0,0.18290489]
["bitfinex","BTCUSD",1729597162675,0.3527218,67403.0,67402.0,0.16591515]
["bitfinex","BTCUSD",1729597162933,0.3527218,67403.0,67402.0,0.14991515]
["bitfinex","BTCUSD",1729597163154,0.3527218,67403.0,67402.0,0.16191515]
["bitfinex","BTCUSD",1729597164140,0.3527218,67403.0,67402.0,0.15791515]
["bitfinex","BTCUSD",1729597164458,0.24882582,67403.0,67402.0,0.16591515]
["bitfinex","BTCUSD",1729597171470,0.148361,67403.0,67402.0,0.16591515]
["bitfinex","BTCUSD",1729597171675,0.14882582,67403.0,67402.0,0.16591515]
["bitfinex","BTCUSD",1729597178040,0.14882582,67403.0,67402.0,0.16591515]
["bitfinex","BTCUSD",1729597179186,0.14882582,67403.0,67402.0,0.18290986]
["bitfinex","BTCUSD",1729597184363,0.14965182,67403.0,67402.0,0.18290986]
["bitfinex","BTCUSD",1729597185317,0.149187,67403.0,67402.0,0.18290986]
["bitfinex","BTCUSD",1729597185550,0.14965182,67403.0,67402.0,0.18290986]
["bitfinex","BTCUSD",1729597186547,0.000826,67403.0,67402.0,0.18290986]
["bitfinex","BTCUSD",1729597187045,0.000826,67403.0,67402.0,0.22894036]
["bitfinex","BTCUSD",1729597187763,0.000826,67403.0,67402.0,0.22094036]
["bitfinex","BTCUSD",1729597187992,0.000826,67403.0,67402.0,0.22694036]
["bitfinex","BTCUSD",1729597188440,0.149187,67403.0,67402.0,0.33516945]
["bitfinex","BTCUSD",1729597188894,0.149187,67403.0,67402.0,0.32116945]
["bitfinex","BTCUSD",1729597189355,0.149187,67403.0,67402.0,0.28913895]
["bitfinex","BTCUSD",1729597189653,0.149187,67403.0,67402.0,0.18090986]
["bitfinex","BTCUSD",1729597189939,0.149187,67403.0,67402.0,0.19490986]
["bitfinex","BTCUSD",1729597190168,0.146787,67403.0,67402.0,0.19490986]
["bitfinex","BTCUSD",1729597191367,0.146787,67403.0,67402.0,0.17791515]
["bitfinex","BTCUSD",1729597192850,0.146787,67403.0,67402.0,0.19489178]
["bitfinex","BTCUSD",1729597196901,0.148439,67403.0,67402.0,0.19489178]
["bitfinex","BTCUSD",1729597200583,0.150013,67403.0,67402.0,0.28889178]
["bitfinex","BTCUSD",1729597200812,0.150013,67403.0,67402.0,0.36429178]
["bitfinex","BTCUSD",1729597202357,0.150013,67403.0,67402.0,0.27029178]
["bitfinex","BTCUSD",1729597205960,0.001652,67403.0,67402.0,0.47173961]
["bitfinex","BTCUSD",1729597206200,0.001652,67403.0,67402.0,0.56733961]
["bitfinex","BTCUSD",1729597206437,0.001652,67403.0,67402.0,0.65778854]
["bitfinex","BTCUSD",1729597206657,0.001652,67403.0,67402.0,0.57887479]
["bitfinex","BTCUSD",1729597207109,0.001652,67403.0,67402.0,0.57687479]
["bitfinex","BTCUSD",1729597207616,0.001652,67403.0,67402.0,0.57887479]
["bitfinex","BTCUSD",1729597207856,0.001652,67403.0,67402.0,0.70954819]
["bitfinex","BTCUSD",1729597208093,0.001652,67403.0,67402.0,0.69554819]
["bitfinex","BTCUSD",1729597208576,0.001652,67403.0,67402.0,0.57687479]
["bitfinex","BTCUSD",1729597209051,0.001652,67403.0,67402.0,0.56287479]
["bitfinex","BTCUSD",1729597209289,0.001652,67403.0,67402.0,0.57687479]
["bitfinex","BTCUSD",1729597209525,0.001652,67403.0,67402.0,0.56287479]
["bitfinex","BTCUSD",1729597210022,0.001652,67403.0,67402.0,0.57687479]
["bitfinex","BTCUSD",1729597210342,0.001652,67403.0,67402.0,0.56287479]
["bitfinex","BTCUSD",1729597210581,0.001652,67403.0,67402.0,0.57687479]
["bitfinex","BTCUSD",1729597210827,0.001652,67403.0,67402.0,0.56733961]
["bitfinex","BTCUSD",1729597211304,0.001652,67403.0,67402.0,0.57687479]
["bitfinex","BTCUSD",1729597214269,0.2423135,67403.0,67402.0,0.24097661]
["bitfinex","BTCUSD",1729597214482,0.227313,67403.0,67402.0,0.19489178]
["bitfinex","BTCUSD",1729597214944,0.22777782,67403.0,67402.0,0.17666315]
["bitfinex","BTCUSD",1729597215216,0.22777782,67403.0,67402.0,0.16266315]
["bitfinex","BTCUSD",1729597216405,0.22777782,67403.0,67402.0,0.17466315]
["bitfinex","BTCUSD",1729597216626,0.15047782,67403.0,67402.0,0.17466315]
["bitfinex","BTCUSD",1729597217059,0.15047782,67403.0,67402.0,0.18882755]
["bitfinex","BTCUSD",1729597217285,0.15047782,67403.0,67402.0,0.16282755]
["bitfinex","BTCUSD",1729597217549,0.15047782,67403.0,67402.0,0.17282755]
["bitfinex","BTCUSD",1729597217863,0.15047782,67403.0,67402.0,0.17182755]
["bitfinex","BTCUSD",1729597218196,0.15047782,67403.0,67402.0,0.16282755]
["bitfinex","BTCUSD",1729597218447,0.15047782,67403.0,67402.0,0.17482755]
["bitfinex","BTCUSD",1729597218948,0.15047782,67403.0,67402.0,0.16282755]
["bitfinex","BTCUSD",1729597219209,0.15047782,67403.0,67402.0,0.17482755]
["bitfinex","BTCUSD",1729597219448,0.2545383,67403.0,67402.0,0.18682755]
["bitfinex","BTCUSD",1729597219686,0.4248383,67403.0,67402.0,0.17482755]
["bitfinex","BTCUSD",1729597219921,0.4248383,67403.0,67402.0,0.16148915]
["bitfinex","BTCUSD",1729597220141,0.4248383,67403.0,67402.0,0.17448915]
["bitfinex","BTCUSD",1729597225596,0.32077782,67403.0,67402.0,0.17448915]
["bitfinex","BTCUSD",1729597225811,0.15047782,67403.0,67402.0,0.17448915]
["bitfinex","BTCUSD",1729597257675,0.15047782,67403.0,67402.0,0.025826]
["bitfinex","BTCUSD",1729597257676,0.32977782,67403.0,67402.0,0.025826]
["bitfinex","BTCUSD",1729597258681,0.32977782,67403.0,67402.0,0.013826]
["bitfinex","BTCUSD",1729597258907,0.32977782,67403.0,67402.0,0.016826]
["bitfinex","BTCUSD",1729597259392,0.32977782,67403.0,67402.0,0.003826]
["bitfinex","BTCUSD",1729597259615,0.32977782,67403.0,67402.0,0.007826]
["bitfinex","BTCUSD",1729597260082,0.47731551,67403.0,67402.0,0.007826]
["bitfinex","BTCUSD",1729597260536,0.32977782,67403.0,67402.0,0.007826]
["bitfinex","BTCUSD",1729597260791,0.32977782,67403.0,67402.0,0.15678515]
["bitfinex","BTCUSD",1729597260792,0.25047782,67403.0,67402.0,0.15678515]
["bitfinex","BTCUSD",1729597261036,0.25047782,67403.0,67402.0,0.16591424]
["bitfinex","BTCUSD",1729597261755,0.15047782,67403.0,67402.0,0.16591424]
["bitfinex","BTCUSD",1729597261993,0.15047782,67403.0,67402.0,0.16291424]
["bitfinex","BTCUSD",1729597262241,0.150013,67403.0,67402.0,0.25801424]
["bitfinex","BTCUSD",1729597262728,0.150013,67403.0,67402.0,0.25001424]
["bitfinex","BTCUSD",1729597262963,0.150013,67403.0,67402.0,0.26201424]
["bitfinex","BTCUSD",1729597263201,0.150013,67403.0,67402.0,0.27601424]
["bitfinex","BTCUSD",1729597263453,0.150013,67403.0,67402.0,0.26401424]
["bitfinex","BTCUSD",1729597263707,0.150013,67403.0,67402.0,0.27801424]
["bitfinex","BTCUSD",1729597265417,0.150013,67403.0,67402.0,0.18691424]
["bitfinex","BTCUSD",1729597271951,0.42434502,67403.0,67402.0,0.03795509]
["bitfinex","BTCUSD",1729597272176,0.50304502,67403.0,67402.0,0.03795509]
["bitfinex","BTCUSD",1729597272410,0.50304502,67403.0,67402.0,0.028826]
["bitfinex","BTCUSD",1729597273347,0.60804502,67403.0,67402.0,0.028826]
["bitfinex","BTCUSD",1729597273580,0.83175131,67403.0,67402.0,0.028826]
["bitfinex","BTCUSD",1729597273807,0.66254589,67403.0,67402.0,0.028826]
["bitfinex","BTCUSD",1729597274072,0.61804502,67403.0,67402.0,0.028826]
["bitfinex","BTCUSD",1729597274520,0.66254546,67403.0,67402.0,0.014826]
["bitfinex","BTCUSD",1729597274742,0.66254546,67403.0,67402.0,0.023826]
["bitfinex","BTCUSD",1729597275221,0.66254546,67403.0,67402.0,0.009826]
["bitfinex","BTCUSD",1729597275450,0.61804502,67403.0,67402.0,0.010826]
["bitfinex","BTCUSD",1729597275670,0.61804502,67403.0,67402.0,0.004826]
["bitfinex","BTCUSD",1729597275903,0.61804502,67403.0,67400.0,0.05999999]
["bitfinex","BTCUSD",1729597275904,0.46512982,67401.0,67400.0,0.05999999]
["bitfinex","BTCUSD",1729597276131,0.18176482,67390.0,67386.0,0.22272542]
["bitfinex","BTCUSD",1729597276353,0.65620496,67390.0,67386.0,0.22272542]
["bitfinex","BTCUSD",1729597276585,0.66120496,67390.0,67389.0,0.07968829]
["bitfinex","BTCUSD",1729597276808,0.81016411,67390.0,67389.0,0.05999999]
["bitfinex","BTCUSD",1729597278351,0.81016411,67390.0,67389.0,0.06099999]
["bitfinex","BTCUSD",1729597278581,0.81016411,67390.0,67389.0,0.00164399]
["bitfinex","BTCUSD",1729597278821,0.27686482,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729597279110,0.44606437,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729597279553,0.44606437,67385.0,67384.0,0.02137561]
["bitfinex","BTCUSD",1729597279778,0.44606437,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729597280237,0.44806437,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729597280485,0.59702352,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729597281439,0.60002352,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729597282337,0.77122307,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729597283078,0.76922307,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729597283309,0.60002352,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729597284930,0.25386482,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729597285153,0.42806437,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729597286064,0.42606437,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729597286288,0.42606437,67385.0,67384.0,0.003652]
["bitfinex","BTCUSD",1729597286811,0.42306437,67385.0,67384.0,0.003652]
["bitfinex","BTCUSD",1729597287029,0.57302352,67385.0,67384.0,0.003652]
["bitfinex","BTCUSD",1729597287459,0.57202352,67385.0,67384.0,0.003652]
["bitfinex","BTCUSD",1729597287892,0.57202352,67385.0,67384.0,0.005652]
["bitfinex","BTCUSD",1729597293514,0.57202352,67385.0,67384.0,0.003652]
["bitfinex","BTCUSD",1729597293738,0.57202352,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729597297482,0.40282397,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729597297693,0.57202352,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729597300191,0.56702352,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729597301264,0.39782397,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729597301607,0.24886482,67385.0,67384.0,0.001652]
["bitfinex","BTCUSD",1729597302415,0.24886482,67385.0,67384.0,0.004652]
["bitfinex","BTCUSD",1729597302666,0.24886482,67385.0,67384.0,0.007652]
["bitfinex","BTCUSD",1729597302865,0.24886482,67385.0,67384.0,0.004652]
["bitfinex","BTCUSD",1729597303045,0.39306014,67385.0,67384.0,0.004652]
["bitfinex","BTCUSD",1729597303260,0.39306014,67385.0,67384.0,0.007652]
["bitfinex","BTCUSD",1729597307067,0.56225969,67385.0,67384.0,0.007652]
["bitfinex","BTCUSD",1729597307718,0.39306014,67385.0,67384.0,0.007652]
["bitfinex","BTCUSD",1729597308656,0.24886482,67385.0,67384.0,0.007652]
["bitfinex","BTCUSD",1729597309574,0.14886482,67385.0,67384.0,0.23871115]
["bitfinex","BTCUSD",1729597309835,0.14886482,67385.0,67384.0,0.33701115]
["bitfinex","BTCUSD",1729597310063,0.14886482,67385.0,67384.0,0.35686341]
["bitfinex","BTCUSD",1729597310551,0.1484,67385.0,67384.0,0.35686341]
["bitfinex","BTCUSD",1729597310738,0.14886482,67385.0,67384.0,0.35686341]
["bitfinex","BTCUSD",1729597311004,0.14886482,67385.0,67384.0,0.35086341]
["bitfinex","BTCUSD",1729597311477,0.14886482,67385.0,67384.0,0.36086341]
["bitfinex","BTCUSD",1729597311934,0.14886482,67385.0,67384.0,0.35086341]
["bitfinex","BTCUSD",1729597312170,0.14886482,67385.0,67384.0,0.36086341]
["bitfinex","BTCUSD",1729597312384,0.14886482,67385.0,67384.0,0.37186341]
["bitfinex","BTCUSD",1729597316799,0.1484,67385.0,67384.0,0.37186341]
["bitfinex","BTCUSD",1729597317039,0.14886482,67385.0,67384.0,0.37186341]
["bitfinex","BTCUSD",1729597317529,0.14868622,67385.0,67384.0,0.37186341]
["bitfinex","BTCUSD",1729597320690,0.14868622,67385.0,67384.0,0.19146341]
["bitfinex","BTCUSD",1729597320691,0.42266446,67385.0,67384.0,0.19146341]
["bitfinex","BTCUSD",1729597321124,0.41797631,67385.0,67384.0,0.17161115]
["bitfinex","BTCUSD",1729597322225,0.41797631,67385.0,67384.0,0.022652]
["bitfinex","BTCUSD",1729597322226,0.42297631,67385.0,67384.0,0.022652]
["bitfinex","BTCUSD",1729597322460,0.14868622,67385.0,67384.0,0.25171115]
["bitfinex","BTCUSD",1729597322668,0.14886482,67385.0,67384.0,0.27156278]
["bitfinex","BTCUSD",1729597323155,0.001652,67389.0,67384.0,0.27156278]
["bitfinex","BTCUSD",1729597323368,0.001652,67389.0,67385.0,0.14895915]
["bitfinex","BTCUSD",1729597323369,0.298439,67389.0,67385.0,0.14895915]
["bitfinex","BTCUSD",1729597323589,0.296788,67388.0,67385.0,0.14895915]
["bitfinex","BTCUSD",1729597323803,0.148396,67387.0,67386.0,0.0198375]
["bitfinex","BTCUSD",1729597324019,0.148396,67387.0,67386.0,0.16879665]
["bitfinex","BTCUSD",1729597326040,0.148396,67387.0,67386.0,0.18579665]
["bitfinex","BTCUSD",1729597332992,0.150048,67387.0,67386.0,0.18579665]
["bitfinex","BTCUSD",1729597335619,0.001652,67387.0,67386.0,0.33419465]
["bitfinex","BTCUSD",1729597335868,0.001652,67387.0,67386.0,0.18579665]
["bitfinex","BTCUSD",1729597336124,0.001652,67387.0,67386.0,0.33716231]
["bitfinex","BTCUSD",1729597336354,0.001652,67387.0,67386.0,0.18579665]
["bitfinex","BTCUSD",1729597336826,0.001652,67387.0,67386.0,0.17779665]
["bitfinex","BTCUSD",1729597337059,0.001652,67387.0,67386.0,0.19179665]
["bitfinex","BTCUSD",1729597337294,0.001652,67387.0,67386.0,0.18279665]
["bitfinex","BTCUSD",1729597337525,0.001652,67387.0,67386.0,0.16879665]
["bitfinex","BTCUSD",1729597337964,0.001652,67387.0,67386.0,0.33119465]
["bitfinex","BTCUSD",1729597338471,0.001652,67387.0,67386.0,0.18279665]
["bitfinex","BTCUSD",1729597338700,0.001652,67387.0,67386.0,0.19679665]
["bitfinex","BTCUSD",1729597338944,0.001652,67387.0,67386.0,0.18279665]
["bitfinex","BTCUSD",1729597339422,0.001652,67387.0,67386.0,0.19679665]
["bitfinex","BTCUSD",1729597340408,0.150048,67387.0,67386.0,0.19679665]
["bitfinex","BTCUSD",1729597342580,0.39437599,67387.0,67386.0,0.19679665]
["bitfinex","BTCUSD",1729597342801,0.47567599,67387.0,67386.0,0.19679665]
["bitfinex","BTCUSD",1729597343011,0.47567599,67387.0,67386.0,0.17695915]
["bitfinex","BTCUSD",1729597343269,0.47567599,67387.0,67386.0,0.16295915]
["bitfinex","BTCUSD",1729597343531,0.47567599,67387.0,67386.0,0.14895915]
["bitfinex","BTCUSD",1729597343741,0.47567599,67387.0,67386.0,0.16295915]
["bitfinex","BTCUSD",1729597343991,0.15051282,67387.0,67386.0,0.16295915]
["bitfinex","BTCUSD",1729597344207,0.15051282,67387.0,67386.0,0.14895915]
["bitfinex","BTCUSD",1729597344431,0.15051282,67387.0,67386.0,0.17628399]
["bitfinex","BTCUSD",1729597345332,0.15051282,67387.0,67386.0,0.19028399]
["bitfinex","BTCUSD",1729597345797,0.15051282,67387.0,67386.0,0.16928399]
["bitfinex","BTCUSD",1729597346247,0.15051282,67387.0,67386.0,0.18928399]
["bitfinex","BTCUSD",1729597346477,0.15051282,67387.0,67386.0,0.17928399]
["bitfinex","BTCUSD",1729597346699,0.15051282,67387.0,67386.0,0.17828399]
["bitfinex","BTCUSD",1729597346930,0.15051282,67387.0,67386.0,0.18628399]
["bitfinex","BTCUSD",1729597347384,0.24201491,67387.0,67386.0,0.18628399]
["bitfinex","BTCUSD",1729597348118,0.34201491,67387.0,67386.0,0.03732484]
["bitfinex","BTCUSD",1729597348347,0.51311491,67387.0,67386.0,0.03732484]
["bitfinex","BTCUSD",1729597348565,0.51311491,67387.0,67386.0,0.017]
["bitfinex","BTCUSD",1729597349054,0.36471891,67387.0,67385.0,0.000826]
["bitfinex","BTCUSD",1729597349289,0.36228552,67386.0,67385.0,0.000826]
["bitfinex","BTCUSD",1729597350176,0.36728552,67386.0,67385.0,0.000826]
["bitfinex","BTCUSD",1729597350388,0.39028552,67386.0,67385.0,0.000826]
["bitfinex","BTCUSD",1729597351552,0.39128552,67386.0,67385.0,0.000826]
["bitfinex","BTCUSD",1729597352217,0.39228552,67386.0,67385.0,0.000826]
["bitfinex","BTCUSD",1729597357580,0.65527561,67386.0,67385.0,0.000826]
["bitfinex","BTCUSD",1729597357798,0.78987796,67386.0,67385.0,0.000826]
["bitfinex","BTCUSD",1729597358263,0.74747561,67386.0,67385.0,0.000826]
["bitfinex","BTCUSD",1729597358480,0.74912761,67386.0,67385.0,0.000826]
["bitfinex","BTCUSD",1729597359157,0.45616891,67379.0,67359.0,0.22356542]
["bitfinex","BTCUSD",1729597359378,0.63416891,67379.0,67359.0,0.22356542]
["bitfinex","BTCUSD",1729597359575,0.63216891,67379.0,67378.0,0.08041815]
["bitfinex","BTCUSD",1729597359783,0.63216891,67379.0,67378.0,0.05999999]
["bitfinex","BTCUSD",1729597361961,0.63216891,67379.0,67378.0,0.06599999]
["bitfinex","BTCUSD",1729597362184,0.78112806,67379.0,67378.0,0.06599999]
["bitfinex","BTCUSD",1729597362644,0.78112806,67379.0,67378.0,0.06299999]
["bitfinex","BTCUSD",1729597363082,0.78112806,67379.0,67378.0,0.06699999]
["bitfinex","BTCUSD",1729597363366,0.78112806,67379.0,67378.0,0.06299999]
["bitfinex","BTCUSD",1729597363581,0.78112806,67379.0,67378.0,0.05999999]
["bitfinex","BTCUSD",1729597365190,0.78412806,67379.0,67378.0,0.05999999]
["bitfinex","BTCUSD",1729597365447,0.42816891,67379.0,67378.0,0.05999999]
["bitfinex","BTCUSD",1729597366183,0.42616891,67379.0,67378.0,0.05999999]
["bitfinex","BTCUSD",1729597366423,0.42616891,67379.0,67378.0,0.06499999]
["bitfinex","BTCUSD",1729597366424,0.42316891,67379.0,67378.0,0.06499999]
["bitfinex","BTCUSD",1729597366634,0.57212806,67379.0,67378.0,0.06499999]
["bitfinex","BTCUSD",1729597367109,0.40283797,67379.0,67378.0,0.06499999]
["bitfinex","BTCUSD",1729597367357,0.40283797,67379.0,67378.0,0.06999999]
["bitfinex","BTCUSD",1729597368315,0.40283797,67379.0,67378.0,0.06499999]
["bitfinex","BTCUSD",1729597368546,0.40891762,67379.0,67378.0,0.06499999]
["bitfinex","BTCUSD",1729597368755,0.40891762,67379.0,67378.0,0.05999999]
["bitfinex","BTCUSD",1729597368986,0.44291762,67379.0,67378.0,0.05999999]
["bitfinex","BTCUSD",1729597369715,0.44291762,67379.0,67378.0,9.9e-07]
["bitfinex","BTCUSD",1729597370425,0.27095847,67379.0,67378.0,9.9e-07]
["bitfinex","BTCUSD",1729597370636,0.27095847,67379.0,67378.0,0.00082699]
["bitfinex","BTCUSD",1729597373569,0.26595847,67379.0,67378.0,0.00082699]
["bitfinex","BTCUSD",1729597373758,0.43024856,67379.0,67378.0,0.00082699]
["bitfinex","BTCUSD",1729597375379,0.15595847,67379.0,67378.0,0.31838614]
["bitfinex","BTCUSD",1729597376248,0.15495847,67379.0,67378.0,0.31838614]
["bitfinex","BTCUSD",1729597376474,0.15495847,67379.0,67378.0,0.32738614]
["bitfinex","BTCUSD",1729597376691,0.15495847,67379.0,67378.0,0.33838614]
["bitfinex","BTCUSD",1729597378784,0.14887882,67379.0,67378.0,0.33838614]
["bitfinex","BTCUSD",1729597383752,0.14887882,67379.0,67378.0,0.33838515]
["bitfinex","BTCUSD",1729597390743,0.001652,67384.0,67378.0,0.16978515]
["bitfinex","BTCUSD",1729597390966,0.148409,67381.0,67380.0,0.39344924]
["bitfinex","BTCUSD",1729597391194,0.148409,67381.0,67380.0,0.48704924]
["bitfinex","BTCUSD",1729597391429,0.148409,67381.0,67380.0,0.31775915]
["bitfinex","BTCUSD",1729597392304,0.148409,67381.0,67380.0,0.33175915]
["bitfinex","BTCUSD",1729597394138,0.148409,67381.0,67380.0,0.34575915]
["bitfinex","BTCUSD",1729597395075,0.148407,67382.0,67380.0,0.34575915]
["bitfinex","BTCUSD",1729597395289,0.001652,67384.0,67380.0,0.34575915]
["bitfinex","BTCUSD",1729597395518,0.148408,67382.0,67380.0,0.34575915]
["bitfinex","BTCUSD",1729597395708,0.001652,67384.0,67380.0,0.34575915]
["bitfinex","BTCUSD",1729597395932,0.148405,67383.0,67380.0,0.49416915]
["bitfinex","BTCUSD",1729597396186,0.148408,67382.0,67380.0,0.50104924]
["bitfinex","BTCUSD",1729597396435,0.148408,67382.0,67380.0,0.34575915]
["bitfinex","BTCUSD",1729597396689,0.148409,67381.0,67380.0,0.33175915]
["bitfinex","BTCUSD",1729597396918,0.148409,67381.0,67380.0,0.31775915]
["bitfinex","BTCUSD",1729597397169,0.148409,67381.0,67380.0,0.33175915]
["bitfinex","BTCUSD",1729597397416,0.148409,67381.0,67380.0,0.31775915]
["bitfinex","BTCUSD",1729597397661,0.148409,67381.0,67380.0,0.34575915]
["bitfinex","BTCUSD",1729597398140,0.148409,67381.0,67380.0,0.33175915]
["bitfinex","BTCUSD",1729597398384,0.148409,67381.0,67380.0,0.34575915]
["bitfinex","BTCUSD",1729597399279,0.148409,67381.0,67380.0,0.33175915]
["bitfinex","BTCUSD",1729597399744,0.296814,67383.0,67380.0,0.34575915]
["bitfinex","BTCUSD",1729597399967,0.148409,67382.0,67380.0,0.34575915]
["bitfinex","BTCUSD",1729597400406,0.148409,67381.0,67380.0,0.34575915]
["bitfinex","BTCUSD",1729597400625,0.148407,67382.0,67380.0,0.34575915]
["bitfinex","BTCUSD",1729597400856,0.148405,67383.0,67380.0,0.48016915]
["bitfinex","BTCUSD",1729597401107,0.001652,67384.0,67380.0,0.48016915]
["bitfinex","BTCUSD",1729597401108,0.001652,67384.0,67380.0,0.31775915]
["bitfinex","BTCUSD",1729597401334,0.29681,67383.0,67380.0,0.33175915]
["bitfinex","BTCUSD",1729597401555,0.148409,67382.0,67380.0,0.33175915]
["bitfinex","BTCUSD",1729597401829,0.148407,67382.0,67380.0,0.33175915]
["bitfinex","BTCUSD",1729597402056,0.148409,67381.0,67380.0,0.34575915]
["bitfinex","BTCUSD",1729597402732,0.148409,67381.0,67380.0,0.33175915]
["bitfinex","BTCUSD",1729597403625,0.148409,67381.0,67380.0,0.34575915]
["bitfinex","BTCUSD",1729597403850,0.148409,67381.0,67380.0,0.33175915]
["bitfinex","BTCUSD",1729597404071,0.148409,67381.0,67380.0,0.31775915]
["bitfinex","BTCUSD",1729597404281,0.148409,67381.0,67380.0,0.33175915]
["bitfinex","BTCUSD",1729597404513,0.148408,67382.0,67380.0,0.33175915]
["bitfinex","BTCUSD",1729597404984,0.148408,67382.0,67380.0,0.34575915]
["bitfinex","BTCUSD",1729597405894,0.148408,67382.0,67380.0,0.33175915]
["bitfinex","BTCUSD",1729597406134,0.14887382,67381.0,67380.0,0.16295915]
["bitfinex","BTCUSD",1729597406579,0.14887382,67381.0,67380.0,0.17695915]
["bitfinex","BTCUSD",1729597407025,0.14887382,67381.0,67380.0,0.16295915]
["bitfinex","BTCUSD",1729597407240,0.14887382,67381.0,67380.0,0.14895915]
["bitfinex","BTCUSD",1729597407455,0.14887382,67381.0,67380.0,0.17295915]
["bitfinex","BTCUSD",1729597407670,0.14887382,67381.0,67380.0,0.16095915]
["bitfinex","BTCUSD",1729597407885,0.14887382,67381.0,67380.0,0.14895915]
["bitfinex","BTCUSD",1729597408368,0.14887382,67381.0,67380.0,0.15895915]
["bitfinex","BTCUSD",1729597408579,0.26413128,67381.0,67380.0,0.15895915]
["bitfinex","BTCUSD",1729597409470,0.26413128,67381.0,67380.0,0.16795915]
["bitfinex","BTCUSD",1729597409682,0.26413128,67381.0,67380.0,0.15795915]
["bitfinex","BTCUSD",1729597409898,0.26413128,67381.0,67380.0,0.15895915]
["bitfinex","BTCUSD",1729597410135,0.26413128,67381.0,67380.0,0.16895915]
["bitfinex","BTCUSD",1729597412603,0.14887382,67381.0,67380.0,0.16895915]
["bitfinex","BTCUSD",1729597413517,0.15506748,67381.0,67380.0,0.16895915]
["bitfinex","BTCUSD",1729597416674,0.14887382,67381.0,67380.0,0.16895915]
["bitfinex","BTCUSD",1729597419326,0.15052582,67381.0,67380.0,0.16895915]
["bitfinex","BTCUSD",1729597422161,0.150061,67381.0,67380.0,0.16895915]
["bitfinex","BTCUSD",1729597422385,0.15052582,67381.0,67380.0,0.16895915]
["bitfinex","BTCUSD",1729597423400,0.25571479,67381.0,67380.0,0.16895915]
["bitfinex","BTCUSD",1729597425101,0.25524997,67381.0,67380.0,0.16895915]
["bitfinex","BTCUSD",1729597425306,0.25571479,67381.0,67380.0,0.16895915]
["bitfinex","BTCUSD",1729597427297,0.15052582,67381.0,67380.0,0.16895915]
["bitfinex","BTCUSD",1729597428985,0.001652,67381.0,67380.0,0.41647015]
["bitfinex","BTCUSD",1729597429188,0.001652,67381.0,67380.0,0.34315915]
["bitfinex","BTCUSD",1729597429396,0.00211682,67381.0,67380.0,0.32315915]
["bitfinex","BTCUSD",1729597429599,0.001652,67381.0,67380.0,0.32315915]
["bitfinex","BTCUSD",1729597429801,0.00211682,67381.0,67380.0,0.33315915]
["bitfinex","BTCUSD",1729597430186,0.00211682,67381.0,67380.0,0.34394736]
["bitfinex","BTCUSD",1729597430395,0.00211682,67381.0,67380.0,0.35394736]
["bitfinex","BTCUSD",1729597430613,0.15052582,67381.0,67380.0,0.35394736]
["bitfinex","BTCUSD",1729597432152,0.15052582,67381.0,67380.0,0.36394736]
["bitfinex","BTCUSD",1729597434283,0.15052582,67381.0,67380.0,0.18974736]
["bitfinex","BTCUSD",1729597434664,0.15052582,67381.0,67380.0,0.16895915]
["bitfinex","BTCUSD",1729597434871,0.15052582,67381.0,67380.0,0.18974646]
["bitfinex","BTCUSD",1729597440795,0.25572588,67381.0,67380.0,0.18974646]
["bitfinex","BTCUSD",1729597441028,0.15052582,67381.0,67380.0,0.18974646]
["bitfinex","BTCUSD",1729597453341,0.001652,67381.0,67380.0,0.18974646]
["bitfinex","BTCUSD",1729597453565,0.001652,67381.0,67380.0,0.62513844]
["bitfinex","BTCUSD",1729597453790,0.001652,67381.0,67380.0,0.55571166]
["bitfinex","BTCUSD",1729597454012,0.001652,67381.0,67380.0,0.54571166]
["bitfinex","BTCUSD",1729597454253,0.001652,67381.0,67380.0,0.62428395]
["bitfinex","BTCUSD",1729597454461,0.001652,67381.0,67380.0,0.63828395]
["bitfinex","BTCUSD",1729597454679,0.001652,67381.0,67380.0,0.56371166]
["bitfinex","BTCUSD",1729597454898,0.001652,67381.0,67380.0,0.53571166]
["bitfinex","BTCUSD",1729597455134,0.001652,67381.0,67380.0,0.62426928]
["bitfinex","BTCUSD",1729597455349,0.001652,67381.0,67380.0,0.65226928]
["bitfinex","BTCUSD",1729597455777,0.001652,67381.0,67380.0,0.67447656]
["bitfinex","BTCUSD",1729597456228,0.001652,67381.0,67380.0,0.56371166]
["bitfinex","BTCUSD",1729597456440,0.001652,67381.0,67380.0,0.67447656]
["bitfinex","BTCUSD",1729597457082,0.001692,67381.0,67380.0,0.56371166]
["bitfinex","BTCUSD",1729597458182,0.001692,67381.0,67380.0,0.65222329]
["bitfinex","BTCUSD",1729597461084,0.001692,67381.0,67380.0,0.56371166]
["bitfinex","BTCUSD",1729597463360,0.001692,67381.0,67380.0,0.6922156]
["bitfinex","BTCUSD",1729597463603,0.001692,67381.0,67380.0,0.41337551]
["bitfinex","BTCUSD",1729597463800,0.001692,67381.0,67380.0,0.51755746]
["bitfinex","BTCUSD",1729597464014,0.001692,67381.0,67380.0,0.56178559]
["bitfinex","BTCUSD",1729597464655,0.001692,67381.0,67380.0,0.56178202]
["bitfinex","BTCUSD",1729597465081,0.001692,67381.0,67380.0,0.51755746]
["bitfinex","BTCUSD",1729597465545,0.001692,67381.0,67380.0,0.56177698]
["bitfinex","BTCUSD",1729597466651,0.001692,67381.0,67380.0,0.51755746]
["bitfinex","BTCUSD",1729597467105,0.001692,67381.0,67380.0,0.56177698]
["bitfinex","BTCUSD",1729597467319,0.001692,67381.0,67380.0,0.51755746]
["bitfinex","BTCUSD",1729597471414,0.001692,67381.0,67380.0,0.56178434]
["bitfinex","BTCUSD",1729597474241,0.001692,67381.0,67380.0,0.51755746]
["bitfinex","BTCUSD",1729597474531,0.001692,67381.0,67380.0,0.56180057]
["bitfinex","BTCUSD",1729597476771,0.001692,67381.0,67380.0,0.51755746]
["bitfinex","BTCUSD",1729597477035,0.001692,67381.0,67380.0,0.56180057]
["bitfinex","BTCUSD",1729597478412,0.001692,67381.0,67380.0,0.55680057]
["bitfinex","BTCUSD",1729597479062,0.150101,67381.0,67380.0,0.24198957]
["bitfinex","BTCUSD",1729597479299,0.001692,67381.0,67380.0,0.24198957]
["bitfinex","BTCUSD",1729597479995,0.150101,67381.0,67380.0,0.19774646]
["bitfinex","BTCUSD",1729597480480,0.001692,67381.0,67380.0,0.19774646]
["bitfinex","BTCUSD",1729597481199,0.001692,67381.0,67380.0,0.34615746]
["bitfinex","BTCUSD",1729597481451,0.001692,67381.0,67380.0,0.19774646]
["bitfinex","BTCUSD",1729597481694,0.001692,67381.0,67380.0,0.34615746]
["bitfinex","BTCUSD",1729597481938,0.001692,67381.0,67380.0,0.19774646]
["bitfinex","BTCUSD",1729597482146,0.150101,67381.0,67380.0,0.19774646]
["bitfinex","BTCUSD",1729597482367,0.001692,67381.0,67380.0,0.19774646]
["bitfinex","BTCUSD",1729597483228,0.001692,67381.0,67380.0,0.34615746]
["bitfinex","BTCUSD",1729597484876,0.001692,67381.0,67380.0,0.19774646]
["bitfinex","BTCUSD",1729597485783,0.001692,67381.0,67380.0,0.34615746]
["bitfinex","BTCUSD",1729597486080,0.001692,67381.0,67380.0,0.19774646]
["bitfinex","BTCUSD",1729597486314,0.15056582,67381.0,67380.0,0.19774646]
["bitfinex","BTCUSD",1729597486997,0.15056582,67381.0,67380.0,0.17695915]
["bitfinex","BTCUSD",1729597487446,0.150101,67381.0,67380.0,0.17695915]
["bitfinex","BTCUSD",1729597487667,0.15056582,67381.0,67380.0,0.17695915]
["bitfinex","BTCUSD",1729597493829,0.150101,67381.0,67380.0,0.17695915]
["bitfinex","BTCUSD",1729597493949,0.15056582,67381.0,67380.0,0.17695915]
["bitfinex","BTCUSD",1729597497755,0.001692,67381.0,67380.0,0.60658891]
["bitfinex","BTCUSD",1729597497969,0.001692,67381.0,67380.0,0.49827015]
["bitfinex","BTCUSD",1729597500251,0.001692,67381.0,67380.0,0.51883594]
["bitfinex","BTCUSD",1729597501155,0.001692,67381.0,67380.0,0.52383594]
["bitfinex","BTCUSD",1729597501391,0.001692,67381.0,67380.0,0.59021648]
["bitfinex","BTCUSD",1729597501647,0.001692,67381.0,67380.0,0.5901407]
["bitfinex","BTCUSD",1729597502131,0.001692,67381.0,67380.0,0.63624385]
["bitfinex","BTCUSD",1729597502386,0.001692,67381.0,67380.0,0.5901407]
["bitfinex","BTCUSD",1729597502885,0.001692,67381.0,67380.0,0.2417086]
["bitfinex","BTCUSD",1729597503122,0.150101,67381.0,67380.0,0.19744916]
["bitfinex","BTCUSD",1729597503564,0.150101,67381.0,67380.0,0.17688337]
["bitfinex","BTCUSD",1729597504502,0.150101,67381.0,67380.0,0.16288337]
["bitfinex","BTCUSD",1729597504716,0.150101,67381.0,67380.0,0.17688337]
["bitfinex","BTCUSD",1729597505414,0.150101,67381.0,67380.0,0.16288337]
["bitfinex","BTCUSD",1729597505651,0.150101,67381.0,67380.0,0.17688337]
["bitfinex","BTCUSD",1729597506394,0.24404158,67381.0,67380.0,0.17688337]
["bitfinex","BTCUSD",1729597507051,0.24404158,67381.0,67380.0,0.014]
["bitfinex","BTCUSD",1729597507497,0.24404158,67381.0,67380.0,0.028]
["bitfinex","BTCUSD",1729597507942,0.24404158,67381.0,67380.0,0.014]
["bitfinex","BTCUSD",1729597508383,0.24404158,67381.0,67380.0,0.02]
["bitfinex","BTCUSD",1729597509294,0.24404158,67381.0,67380.0,0.006]
["bitfinex","BTCUSD",1729597509515,0.24404158,67381.0,67380.0,0.016]
["bitfinex","BTCUSD",1729597509741,0.24404158,67381.0,67380.0,0.006]
["bitfinex","BTCUSD",1729597509960,0.34404158,67381.0,67380.0,0.006]
["bitfinex","BTCUSD",1729597510178,0.34404158,67381.0,67380.0,0.011]
["bitfinex","BTCUSD",1729597510650,0.35020494,67381.0,67380.0,0.011]
["bitfinex","BTCUSD",1729597510869,0.4585237,67381.0,67380.0,0.011]
["bitfinex","BTCUSD",1729597511104,0.35020494,67381.0,67380.0,0.011]
["bitfinex","BTCUSD",1729597511323,0.4585237,67381.0,67380.0,0.011]
["bitfinex","BTCUSD",1729597511551,0.35020494,67381.0,67380.0,0.011826]
["bitfinex","BTCUSD",1729597512899,0.35020494,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729597513120,0.35020494,67381.0,67380.0,0.011826]
["bitfinex","BTCUSD",1729597513347,0.35520494,67381.0,67380.0,0.011826]
["bitfinex","BTCUSD",1729597513567,0.35520494,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729597513783,0.35520494,67381.0,67380.0,0.002826]
["bitfinex","BTCUSD",1729597514268,0.4635237,67381.0,67380.0,0.002826]
["bitfinex","BTCUSD",1729597514487,0.4635237,67381.0,67380.0,0.005826]
["bitfinex","BTCUSD",1729597515833,0.35520494,67381.0,67380.0,0.005826]
["bitfinex","BTCUSD",1729597518053,0.5558237,67381.0,67380.0,0.005826]
["bitfinex","BTCUSD",1729597518276,0.6727237,67381.0,67380.0,0.005826]
["bitfinex","BTCUSD",1729597518964,0.6747237,67381.0,67380.0,0.005826]
["bitfinex","BTCUSD",1729597519220,0.87022246,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729597519468,0.78304246,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729597519701,0.82748568,67381.0,67380.0,0.003826]
["bitfinex","BTCUSD",1729597520151,0.82748568,67381.0,67380.0,0.000826]
["bitfinex","BTCUSD",1729597520398,0.82748568,67381.0,67367.0,0.05999999]
["bitfinex","BTCUSD",1729597520399,0.33900282,67368.0,67367.0,0.05999999]
["bitfinex","BTCUSD",1729597520655,0.67864034,67368.0,67367.0,0.05999999]
["bitfinex","BTCUSD",1729597521599,0.67864034,67368.0,67344.0,0.092]
["bitfinex","BTCUSD",1729597521600,0.00046482,67348.0,67347.0,0.22272542]
["bitfinex","BTCUSD",1729597521841,0.00046482,67348.0,67347.0,0.37168457]
["bitfinex","BTCUSD",1729597521842,0.24894682,67348.0,67347.0,0.37168457]
["bitfinex","BTCUSD",1729597522081,0.24894682,67348.0,67347.0,0.14895915]
["bitfinex","BTCUSD",1729597522082,0.148482,67348.0,67347.0,0.14895915]
["bitfinex","BTCUSD",1729597522331,0.296894,67364.0,67354.0,0.296938]
["bitfinex","BTCUSD",1729597522575,0.22272542,67355.0,67350.0,0.153478]
["bitfinex","BTCUSD",1729597522844,0.00046482,67358.0,67351.0,0.148474]
["bitfinex","BTCUSD",1729597523105,0.00046482,67358.0,67349.0,0.0821]
["bitfinex","BTCUSD",1729597523106,0.296925,67357.0,67349.0,0.0821]
["bitfinex","BTCUSD",1729597523325,0.296929,67356.0,67349.0,0.0821]
["bitfinex","BTCUSD",1729597523544,0.14847,67354.0,67349.0,0.0821]
["bitfinex","BTCUSD",1729597523759,0.148467,67355.0,67353.0,0.14895915]
["bitfinex","BTCUSD",1729597523975,0.296925,67357.0,67354.0,0.14895915]
["bitfinex","BTCUSD",1729597524473,0.148467,67355.0,67354.0,0.14895915]
["bitfinex","BTCUSD",1729597524694,0.148467,67355.0,67354.0,0.16295915]
["bitfinex","BTCUSD",1729597526009,0.148467,67355.0,67354.0,0.14895915]
["bitfinex","BTCUSD",1729597526010,0.25243678,67355.0,67354.0,0.14895915]
["bitfinex","BTCUSD",1729597526246,0.24894282,67350.0,67349.0,0.014]
["bitfinex","BTCUSD",1729597526472,0.41831509,67350.0,67349.0,0.16295915]
["bitfinex","BTCUSD",1729597526707,0.39075411,67350.0,67349.0,0.14895915]
["bitfinex","BTCUSD",1729597526925,0.14894282,67350.0,67349.0,0.14895915]
["bitfinex","BTCUSD",1729597527622,0.10046482,67353.0,67349.0,0.14895915]
["bitfinex","BTCUSD",1729597527840,0.00046482,67350.0,67349.0,0.003]
["bitfinex","BTCUSD",1729597528090,0.14894282,67350.0,67349.0,0.003]
["bitfinex","BTCUSD",1729597528330,0.148486,67346.0,67345.0,0.0779]
["bitfinex","BTCUSD",1729597529201,0.148486,67346.0,67345.0,0.22685915]
["bitfinex","BTCUSD",1729597529430,0.14895082,67346.0,67345.0,0.14895915]
["bitfinex","BTCUSD",1729597529726,0.43182044,67346.0,67345.0,0.15995915]
["bitfinex","BTCUSD",1729597530608,0.43182044,67346.0,67345.0,0.14895915]
["bitfinex","BTCUSD",1729597530821,0.43182044,67346.0,67345.0,0.16595915]
["bitfinex","BTCUSD",1729597531252,0.43182044,67346.0,67345.0,0.15495915]
["bitfinex","BTCUSD",1729597531470,0.43182044,67346.0,67345.0,0.16095915]
["bitfinex","BTCUSD",1729597535012,0.148486,67346.0,67345.0,0.16095915]
["bitfinex","BTCUSD",1729597535176,0.29696,67349.0,67345.0,0.16095915]
["bitfinex","BTCUSD",1729597535177,0.00046482,67347.0,67345.0,0.16095915]
["bitfinex","BTCUSD",1729597535347,0.00046482,67347.0,67346.0,0.14895915]
["bitfinex","BTCUSD",1729597535548,0.14894882,67347.0,67346.0,0.14895915]
["bitfinex","BTCUSD",1729597536389,0.26986753,67347.0,67346.0,0.14895915]
["bitfinex","BTCUSD",1729597537026,0.26986753,67347.0,67346.0,0.16195915]
["bitfinex","BTCUSD",1729597538015,0.26986753,67347.0,67346.0,0.17395915]
["bitfinex","BTCUSD",1729597542064,0.14894882,67347.0,67346.0,0.17395915]
["bitfinex","BTCUSD",1729597542299,0.148484,67347.0,67346.0,0.34855915]
["bitfinex","BTCUSD",1729597543010,0.00046482,67351.0,67346.0,0.34855915]
["bitfinex","BTCUSD",1729597543241,0.14848,67349.0,67348.0,0.14895915]
["bitfinex","BTCUSD",1729597543976,0.14894482,67349.0,67348.0,0.14895915]
["bitfinex","BTCUSD",1729597546067,0.14894482,67349.0,67348.0,0.15895915]
["bitfinex","BTCUSD",1729597546525,0.14894482,67349.0,67348.0,0.14895915]
["bitfinex","BTCUSD",1729597546963,0.14894482,67349.0,67348.0,0.17495915]
["bitfinex","BTCUSD",1729597547186,0.15059682,67349.0,67348.0,0.17495915]
["bitfinex","BTCUSD",1729597549727,0.25535007,67349.0,67348.0,0.17495915]
["bitfinex","BTCUSD",1729597550657,0.15059682,67349.0,67348.0,0.17495915]
["bitfinex","BTCUSD",1729597562903,0.15059682,67349.0,67348.0,0.34433142]
["bitfinex","BTCUSD",1729597562904,0.001652,67349.0,67348.0,0.34433142]
["bitfinex","BTCUSD",1729597563400,0.001652,67349.0,67348.0,0.49781342]
["bitfinex","BTCUSD",1729597563630,0.001652,67349.0,67348.0,0.6673486]
["bitfinex","BTCUSD",1729597563875,0.51963242,67362.0,67357.0,0.173]
["bitfinex","BTCUSD",1729597564144,0.296912,67360.0,67357.0,0.173]
["bitfinex","BTCUSD",1729597564382,0.51963242,67362.0,67357.0,0.173]
["bitfinex","BTCUSD",1729597564383,0.148458,67359.0,67357.0,0.173]
["bitfinex","BTCUSD",1729597564629,0.148459,67359.0,67357.0,0.173]
["bitfinex","BTCUSD",1729597565098,0.296907,67362.0,67357.0,0.173]
["bitfinex","BTCUSD",1729597565336,0.296894,67364.0,67359.0,0.16937227]
["bitfinex","BTCUSD",1729597565610,0.148456,67360.0,67359.0,0.17234112]
["bitfinex","BTCUSD",1729597565848,0.148454,67361.0,67359.0,0.16937227]
["bitfinex","BTCUSD",1729597566084,0.148456,67360.0,67359.0,0.16937227]
["bitfinex","BTCUSD",1729597566540,0.148456,67360.0,67359.0,0.14895915]
["bitfinex","BTCUSD",1729597567254,0.148456,67360.0,67359.0,0.16295915]
["bitfinex","BTCUSD",1729597567716,0.148456,67360.0,67359.0,0.14895915]
["bitfinex","BTCUSD",1729597568182,0.148456,67360.0,67359.0,0.16295915]
["bitfinex","BTCUSD",1729597568402,0.148456,67360.0,67359.0,0.17695915]
["bitfinex","BTCUSD",1729597569321,0.148456,67360.0,67359.0,0.16295915]
["bitfinex","BTCUSD",1729597569790,0.148456,67360.0,67359.0,0.17695915]
["bitfinex","BTCUSD",1729597570260,0.148456,67360.0,67359.0,0.16295915]
["bitfinex","BTCUSD",1729597570494,0.148456,67360.0,67359.0,0.17695915]
["bitfinex","BTCUSD",1729597570754,0.148456,67360.0,67359.0,0.16295915]
["bitfinex","BTCUSD",1729597570975,0.148456,67360.0,67359.0,0.17695915]
["bitfinex","BTCUSD",1729597571195,0.150108,67360.0,67359.0,0.17695915]
["bitfinex","BTCUSD",1729597571412,0.150108,67360.0,67359.0,0.16295915]
["bitfinex","BTCUSD",1729597571649,0.150108,67360.0,67359.0,0.17695915]
["bitfinex","BTCUSD",1729597572765,0.15057282,67360.0,67359.0,0.17695915]
["bitfinex","BTCUSD",1729597574350,0.15057282,67360.0,67359.0,0.14895915]
["bitfinex","BTCUSD",1729597574648,0.25057282,67360.0,67359.0,0.14895915]
["bitfinex","BTCUSD",1729597574868,0.25057282,67360.0,67359.0,0.16295915]
["bitfinex","BTCUSD",1729597575085,0.25057282,67360.0,67359.0,0.14895915]
["bitfinex","BTCUSD",1729597575304,0.25057282,67360.0,67359.0,0.15295915]
["bitfinex","BTCUSD",1729597575305,0.38163643,67360.0,67359.0,0.15295915]
["bitfinex","BTCUSD",1729597575524,0.38163643,67360.0,67359.0,0.14895915]
["bitfinex","BTCUSD",1729597575952,0.38163643,67360.0,67359.0,0.15095915]
["bitfinex","BTCUSD",1729597576420,0.38163643,67360.0,67359.0,0.16495915]
["bitfinex","BTCUSD",1729597576852,0.38163643,67360.0,67359.0,0.15095915]
["bitfinex","BTCUSD",1729597577089,0.38163643,67360.0,67359.0,0.15395915]
["bitfinex","BTCUSD",1729597577748,0.55633643,67360.0,67359.0,0.15395915]
["bitfinex","BTCUSD",1729597580642,0.5625891,67360.0,67359.0,0.15395915]
["bitfinex","BTCUSD",1729597581091,0.33562549,67360.0,67359.0,0.15395915]
["bitfinex","BTCUSD",1729597581316,0.50499776,67360.0,67359.0,0.15395915]
["bitfinex","BTCUSD",1729597586408,0.25682549,67360.0,67359.0,0.15395915]
["bitfinex","BTCUSD",1729597587723,0.42619776,67360.0,67359.0,0.15395915]
["bitfinex","BTCUSD",1729597588822,0.42619776,67360.0,67359.0,0.14895915]
["bitfinex","BTCUSD",1729597589040,0.51504965,67360.0,67359.0,0.15695915]
["bitfinex","BTCUSD",1729597589474,0.51504965,67360.0,67359.0,0.004]
["bitfinex","BTCUSD",1729597589998,0.51504965,67360.0,67359.0,0.006]
["bitfinex","BTCUSD",1729597590225,0.51504965,67360.0,67359.0,0.002]
["bitfinex","BTCUSD",1729597590665,0.51504965,67360.0,67359.0,0.004]
["bitfinex","BTCUSD",1729597596382,0.45412348,67360.0,67359.0,0.004]
["bitfinex","BTCUSD",1729597596860,0.36527159,67360.0,67359.0,0.004]
["bitfinex","BTCUSD",1729597599962,0.25682549,67360.0,67359.0,0.004]
["bitfinex","BTCUSD",1729597600223,0.36527159,67360.0,67359.0,0.004]
["bitfinex","BTCUSD",1729597613413,0.36527159,67360.0,67359.0,0.002]
["bitfinex","BTCUSD",1729597613641,0.00046482,67351.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729597613880,0.00046482,67351.0,67350.0,0.14895915]
["bitfinex","BTCUSD",1729597614099,0.00046482,67351.0,67350.0,0.16721516]
["bitfinex","BTCUSD",1729597614495,0.14893682,67353.0,67350.0,0.16721516]
["bitfinex","BTCUSD",1729597614826,0.00046482,67351.0,67350.0,0.16721516]
["bitfinex","BTCUSD",1729597615287,0.00046482,67351.0,67350.0,0.17621516]
["bitfinex","BTCUSD",1729597616553,0.00046482,67351.0,67350.0,0.18521516]
["bitfinex","BTCUSD",1729597618990,0.00046482,67351.0,67350.0,0.36121516]
["bitfinex","BTCUSD",1729597619643,0.00652844,67351.0,67350.0,0.36121516]
["bitfinex","BTCUSD",1729597621124,0.15500344,67351.0,67350.0,0.36121516]
["bitfinex","BTCUSD",1729597621331,0.00652844,67351.0,67350.0,0.34321516]
["bitfinex","BTCUSD",1729597621754,0.00652844,67351.0,67350.0,0.35321516]
["bitfinex","BTCUSD",1729597622995,0.00652844,67351.0,67350.0,0.36321516]
["bitfinex","BTCUSD",1729597624015,0.15500344,67351.0,67350.0,0.36321516]
["bitfinex","BTCUSD",1729597624474,0.00652844,67351.0,67350.0,0.36321516]
["bitfinex","BTCUSD",1729597624878,0.15500344,67351.0,67350.0,0.18721516]
["bitfinex","BTCUSD",1729597625735,0.22989198,67351.0,67350.0,0.18721516]
["bitfinex","BTCUSD",1729597628681,0.23154398,67351.0,67350.0,0.18721516]
["bitfinex","BTCUSD",1729597631313,0.43999008,67351.0,67350.0,0.18721516]
["bitfinex","BTCUSD",1729597631533,0.44499008,67351.0,67350.0,0.03825601]
["bitfinex","BTCUSD",1729597631748,0.79635682,67351.0,67350.0,0.02]
["bitfinex","BTCUSD",1729597632031,0.818637,67351.0,67350.0,0.02]
["bitfinex","BTCUSD",1729597632271,0.79634004,67351.0,67350.0,0.02]
["bitfinex","BTCUSD",1729597632482,0.6095166,67351.0,67350.0,0.02]
["bitfinex","BTCUSD",1729597632688,0.54269008,67351.0,67350.0,0.02]
["bitfinex","BTCUSD",1729597632916,0.61951662,67351.0,67350.0,0.02]
["bitfinex","BTCUSD",1729597633147,0.71089875,67351.0,67350.0,0.01]
["bitfinex","BTCUSD",1729597633372,0.28694282,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729597633593,0.82011998,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729597633806,0.79012159,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729597634250,0.90139363,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729597634467,0.79012159,67350.0,67349.0,0.000826]
["bitfinex","BTCUSD",1729597634677,1.00139363,67350.0,67349.0,0.001826]
["bitfinex","BTCUSD",1729597635314,1.00139363,67350.0,67349.0,0.002826]
["bitfinex","BTCUSD",1729597635315,0.98014934,67350.0,67349.0,0.002826]
["bitfinex","BTCUSD",1729597635816,1.00243363,67350.0,67349.0,0.002826]
["bitfinex","BTCUSD",1729597636270,0.89116159,67350.0,67349.0,0.002826]
["bitfinex","BTCUSD",1729597636987,0.98012182,67350.0,67349.0,0.002826]
["bitfinex","BTCUSD",1729597638340,0.72678807,67350.0,67349.0,0.002826]
["bitfinex","BTCUSD",1729597639408,0.79346282,67350.0,67349.0,0.002826]
["bitfinex","BTCUSD",1729597640497,0.79446282,67350.0,67349.0,0.001826]
["bitfinex","BTCUSD",1729597640960,0.90556092,67350.0,67349.0,0.00147385]
["bitfinex","BTCUSD",1729597641205,1.09085666,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729597641447,1.09085666,67350.0,67349.0,0.002]
["bitfinex","BTCUSD",1729597641670,0.83788617,67350.0,67349.0,0.002]
["bitfinex","BTCUSD",1729597641882,0.83788617,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729597642334,0.90452527,67350.0,67349.0,0.002]
["bitfinex","BTCUSD",1729597642551,0.90452527,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729597643185,0.83788617,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729597643400,0.90252302,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729597643668,0.79407692,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729597644093,0.88525692,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729597644301,0.72944007,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729597645360,0.72744007,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729597645606,0.83588617,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729597646288,0.88029353,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729597648334,0.34803482,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729597648565,0.28963482,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729597648787,0.39808092,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729597649869,0.39708092,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729597650319,0.39908092,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729597650541,0.54804007,67350.0,67349.0,0.001]
["bitfinex","BTCUSD",1729597650755,0.54804007,67350.0,67345.0,0.000826]
["bitfinex","BTCUSD",1729597650756,0.25395082,67346.0,67345.0,0.000826]
["bitfinex","BTCUSD",1729597650985,0.36239692,67346.0,67345.0,0.000826]
["bitfinex","BTCUSD",1729597653927,0.36339692,67346.0,67345.0,0.000826]
["bitfinex","BTCUSD",1729597654146,0.50735603,67346.0,67345.0,0.000826]
["bitfinex","BTCUSD",1729597659599,0.36339692,67346.0,67345.0,0.000826]
["bitfinex","BTCUSD",1729597659813,0.14995082,67346.0,67345.0,0.32608515]
["bitfinex","BTCUSD",1729597660045,0.149486,67346.0,67345.0,0.32608515]
["bitfinex","BTCUSD",1729597660309,0.14895082,67346.0,67345.0,0.34147461]
["bitfinex","BTCUSD",1729597660522,0.00046482,67346.0,67345.0,0.34187461]
["bitfinex","BTCUSD",1729597660742,0.14895082,67346.0,67345.0,0.34187461]
["bitfinex","BTCUSD",1729597660963,0.148486,67346.0,67345.0,0.34187461]
["bitfinex","BTCUSD",1729597661228,0.148486,67346.0,67345.0,0.35487461]
["bitfinex","BTCUSD",1729597661690,0.148486,67346.0,67345.0,0.36887461]
["bitfinex","BTCUSD",1729597667286,0.25296868,67346.0,67345.0,0.36887461]
["bitfinex","BTCUSD",1729597668192,0.148486,67346.0,67345.0,0.27497461]
["bitfinex","BTCUSD",1729597668417,0.24895082,67346.0,67345.0,0.04421546]
["bitfinex","BTCUSD",1729597668881,0.24895082,67346.0,67345.0,0.028826]
["bitfinex","BTCUSD",1729597671466,0.25395082,67346.0,67345.0,0.028826]
["bitfinex","BTCUSD",1729597674066,0.24895082,67346.0,67345.0,0.028826]
["bitfinex","BTCUSD",1729597674313,0.41878692,67346.0,67345.0,0.028826]
["bitfinex","BTCUSD",1729597675056,0.556193,67346.0,67345.0,0.028826]
["bitfinex","BTCUSD",1729597680711,0.4477469,67346.0,67345.0,0.028826]
["bitfinex","BTCUSD",1729597680975,0.7026391,67346.0,67345.0,0.028826]
["bitfinex","BTCUSD",1729597681204,0.00546482,67336.0,67335.0,0.05999999]
["bitfinex","BTCUSD",1729597681427,0.38084673,67336.0,67335.0,0.05999999]
["bitfinex","BTCUSD",1729597682560,0.44199533,67336.0,67335.0,0.05999999]
["bitfinex","BTCUSD",1729597683256,0.42356752,67336.0,67335.0,0.05999999]
["bitfinex","BTCUSD",1729597683530,0.63296752,67336.0,67335.0,0.05999999]
["bitfinex","BTCUSD",1729597683748,0.67745809,67336.0,67335.0,0.05999999]
["bitfinex","BTCUSD",1729597683971,0.63296752,67336.0,67335.0,0.05999999]
["bitfinex","BTCUSD",1729597684196,0.25397282,67336.0,67335.0,0.06299999]
["bitfinex","BTCUSD",1729597684424,0.52383159,67336.0,67335.0,0.06299999]
["bitfinex","BTCUSD",1729597684870,0.52383159,67336.0,67335.0,0.06199999]
["bitfinex","BTCUSD",1729597685325,0.52683159,67336.0,67335.0,0.06199999]
["bitfinex","BTCUSD",1729597685548,0.52383159,67336.0,67335.0,0.06199999]
["bitfinex","BTCUSD",1729597686247,0.52383159,67336.0,67335.0,0.05999999]
["bitfinex","BTCUSD",1729597687146,0.52383159,67336.0,67335.0,0.28855914]
["bitfinex","BTCUSD",1729597687147,0.248508,67336.0,67335.0,0.28855914]
["bitfinex","BTCUSD",1729597687415,0.148508,67336.0,67335.0,0.37945914]
["bitfinex","BTCUSD",1729597687630,0.14897282,67336.0,67335.0,0.39493897]
["bitfinex","BTCUSD",1729597688511,0.14997282,67336.0,67335.0,0.39493897]
["bitfinex","BTCUSD",1729597689203,0.14997282,67336.0,67335.0,0.39576497]
["bitfinex","BTCUSD",1729597689659,0.149508,67336.0,67335.0,0.39576497]
["bitfinex","BTCUSD",1729597689892,0.15097282,67336.0,67335.0,0.40176497]
["bitfinex","BTCUSD",1729597690381,0.150508,67336.0,67335.0,0.40176497]
["bitfinex","BTCUSD",1729597690596,0.15097282,67336.0,67335.0,0.40176497]
["bitfinex","BTCUSD",1729597691034,0.150508,67336.0,67335.0,0.40176497]
["bitfinex","BTCUSD",1729597691685,0.15097282,67336.0,67335.0,0.40176497]
["bitfinex","BTCUSD",1729597691903,0.150508,67336.0,67335.0,0.40176497]
["bitfinex","BTCUSD",1729597692128,0.15097282,67336.0,67335.0,0.40176497]
["bitfinex","BTCUSD",1729597693022,0.150508,67336.0,67335.0,0.40176497]
["bitfinex","BTCUSD",1729597693255,0.42555012,67336.0,67335.0,0.31086497]
["bitfinex","BTCUSD",1729597693728,0.25595542,67336.0,67335.0,0.31086497]
["bitfinex","BTCUSD",1729597693917,0.25395542,67336.0,67335.0,0.30486497]
["bitfinex","BTCUSD",1729597694199,0.25595542,67336.0,67335.0,0.32286497]
["bitfinex","BTCUSD",1729597694427,0.25495542,67336.0,67335.0,0.31386497]
["bitfinex","BTCUSD",1729597694650,0.25495542,67336.0,67335.0,0.30486497]
["bitfinex","BTCUSD",1729597694877,0.25495542,67336.0,67335.0,0.31586497]
["bitfinex","BTCUSD",1729597695130,0.25495542,67336.0,67335.0,0.31286497]
["bitfinex","BTCUSD",1729597695359,0.25595542,67336.0,67335.0,0.32086497]
["bitfinex","BTCUSD",1729597696259,0.15097282,67336.0,67335.0,0.32086497]
["bitfinex","BTCUSD",1729597696970,0.25097282,67336.0,67335.0,0.09230582]
["bitfinex","BTCUSD",1729597697449,0.25097282,67336.0,67335.0,0.07682599]
["bitfinex","BTCUSD",1729597697943,0.59289824,67336.0,67335.0,0.07682599]
["bitfinex","BTCUSD",1729597698178,0.58583398,67336.0,67335.0,0.07682599]
["bitfinex","BTCUSD",1729597698430,0.8528987,67336.0,67335.0,0.07682599]
["bitfinex","BTCUSD",1729597698681,0.94182612,67336.0,67335.0,0.07682599]
["bitfinex","BTCUSD",1729597699374,0.8528967,67336.0,67335.0,0.07682599]
["bitfinex","BTCUSD",1729597699607,0.68772667,67336.0,67335.0,0.06882599]
["bitfinex","BTCUSD",1729597699834,0.68672667,67336.0,67335.0,0.06082599]
["bitfinex","BTCUSD",1729597700072,0.68672667,67336.0,67335.0,0.06682599]
["bitfinex","BTCUSD",1729597700305,0.68672667,67336.0,67335.0,0.06382599]
["bitfinex","BTCUSD",1729597700554,0.26399582,67326.0,67325.0,0.05999999]
["bitfinex","BTCUSD",1729597700784,0.26399582,67326.0,67325.0,0.28272541]
["bitfinex","BTCUSD",1729597700785,0.43359052,67326.0,67325.0,0.28272541]
["bitfinex","BTCUSD",1729597701020,0.43359052,67326.0,67325.0,0.05999999]
["bitfinex","BTCUSD",1729597701249,0.43359052,67326.0,67325.0,0.07457561]
["bitfinex","BTCUSD",1729597701523,0.43359052,67326.0,67325.0,0.05999999]
["bitfinex","BTCUSD",1729597701762,0.56606507,67326.0,67325.0,0.05999999]
["bitfinex","BTCUSD",1729597702939,0.56806507,67326.0,67325.0,0.05999999]
["bitfinex","BTCUSD",1729597703420,0.57006507,67326.0,67325.0,0.05999999]
["bitfinex","BTCUSD",1729597707966,0.59306507,67326.0,67325.0,0.05999999]
["bitfinex","BTCUSD",1729597708637,0.59903371,67326.0,67325.0,0.05999999]
["bitfinex","BTCUSD",1729597710536,0.59903371,67326.0,67325.0,0.54845384]
["bitfinex","BTCUSD",1729597710537,0.004,67326.0,67325.0,0.54845384]
["bitfinex","BTCUSD",1729597710777,0.004,67326.0,67325.0,0.70198684]
["bitfinex","BTCUSD",1729597711000,0.004,67326.0,67325.0,0.56902597]
["bitfinex","BTCUSD",1729597711228,0.004,67326.0,67325.0,0.71755897]
["bitfinex","BTCUSD",1729597711454,0.002,67326.0,67325.0,0.71755897]
["bitfinex","BTCUSD",1729597711905,0.001,67326.0,67325.0,0.57802597]
["bitfinex","BTCUSD",1729597712133,0.001,67326.0,67325.0,0.73155897]
["bitfinex","BTCUSD",1729597712597,0.001,67326.0,67325.0,0.73238497]
["bitfinex","BTCUSD",1729597712842,0.002,67326.0,67325.0,0.74638497]
["bitfinex","BTCUSD",1729597713308,0.148516,67333.0,67327.0,0.229627]
["bitfinex","BTCUSD",1729597713530,0.148516,67333.0,67332.0,0.14895915]
["bitfinex","BTCUSD",1729597713751,0.14897682,67335.0,67332.0,0.14895915]
["bitfinex","BTCUSD",1729597713969,0.148515,67333.0,67332.0,0.1644524]
["bitfinex","BTCUSD",1729597714229,0.00046482,67335.0,67332.0,0.1644524]
["bitfinex","BTCUSD",1729597714461,0.1,67337.0,67334.0,0.49545385]
["bitfinex","BTCUSD",1729597714698,0.001652,67340.0,67339.0,0.0811]
["bitfinex","BTCUSD",1729597714943,0.001652,67340.0,67339.0,0.39965385]
["bitfinex","BTCUSD",1729597715189,0.001652,67340.0,67339.0,0.41509539]
["bitfinex","BTCUSD",1729597716133,0.150152,67340.0,67339.0,0.42609539]
["bitfinex","BTCUSD",1729597716368,0.151152,67340.0,67339.0,0.42609539]
["bitfinex","BTCUSD",1729597716613,0.002652,67340.0,67339.0,0.42609539]
["bitfinex","BTCUSD",1729597716854,0.151152,67340.0,67339.0,0.42609539]
["bitfinex","BTCUSD",1729597717085,0.002652,67340.0,67339.0,0.42609539]
["bitfinex","BTCUSD",1729597717321,0.151152,67340.0,67339.0,0.42609539]
["bitfinex","BTCUSD",1729597717539,0.152152,67340.0,67339.0,0.43709539]
["bitfinex","BTCUSD",1729597717984,0.152152,67340.0,67339.0,0.26750069]
["bitfinex","BTCUSD",1729597719100,0.003652,67340.0,67339.0,0.26750069]
["bitfinex","BTCUSD",1729597719791,0.152152,67340.0,67339.0,0.26750069]
["bitfinex","BTCUSD",1729597726542,0.003652,67340.0,67339.0,0.26750069]
["bitfinex","BTCUSD",1729597727469,0.152152,67340.0,67339.0,0.26750069]
["bitfinex","BTCUSD",1729597727688,0.003652,67340.0,67339.0,0.26750069]
["bitfinex","BTCUSD",1729597727909,0.152152,67340.0,67339.0,0.26750069]
["bitfinex","BTCUSD",1729597728148,0.152152,67340.0,67339.0,0.36600069]
["bitfinex","BTCUSD",1729597728149,0.003652,67340.0,67339.0,0.36600069]
["bitfinex","BTCUSD",1729597728419,0.003652,67340.0,67339.0,0.37053587]
["bitfinex","BTCUSD",1729597728642,0.003652,67340.0,67339.0,0.51903787]
["bitfinex","BTCUSD",1729597729073,0.002652,67340.0,67339.0,0.50803787]
["bitfinex","BTCUSD",1729597729508,0.002652,67340.0,67339.0,0.35953587]
["bitfinex","BTCUSD",1729597729756,0.001652,67340.0,67339.0,0.34853587]
["bitfinex","BTCUSD",1729597730244,0.001652,67340.0,67339.0,0.36253587]
["bitfinex","BTCUSD",1729597730718,0.001652,67340.0,67339.0,0.37653587]
["bitfinex","BTCUSD",1729597730945,0.001652,67340.0,67339.0,0.36253587]
["bitfinex","BTCUSD",1729597731172,0.001652,67340.0,67339.0,0.51103787]
["bitfinex","BTCUSD",1729597731400,0.001652,67340.0,67339.0,0.36253587]
["bitfinex","BTCUSD",1729597731617,0.001652,67340.0,67339.0,0.51103787]
["bitfinex","BTCUSD",1729597731866,0.001652,67340.0,67339.0,0.49703787]
["bitfinex","BTCUSD",1729597732097,0.001652,67340.0,67339.0,0.51103787]
["bitfinex","BTCUSD",1729597732561,0.001652,67340.0,67339.0,0.68563257]
["bitfinex","BTCUSD",1729597732803,0.001652,67340.0,67339.0,0.69063257]
["bitfinex","BTCUSD",1729597733038,0.001652,67340.0,67339.0,0.70463257]
["bitfinex","BTCUSD",1729597733276,0.001652,67340.0,67339.0,0.52503787]
["bitfinex","BTCUSD",1729597733541,0.001652,67340.0,67339.0,0.37200069]
["bitfinex","BTCUSD",1729597733779,0.150152,67340.0,67339.0,0.34853587]
["bitfinex","BTCUSD",1729597734040,0.001652,67340.0,67339.0,0.51103787]
["bitfinex","BTCUSD",1729597734271,0.001652,67340.0,67339.0,0.34853587]
["bitfinex","BTCUSD",1729597734516,0.001652,67340.0,67339.0,0.51103787]
["bitfinex","BTCUSD",1729597735259,0.001652,67340.0,67339.0,0.52503787]
["bitfinex","BTCUSD",1729597736231,0.001652,67340.0,67339.0,0.68063257]
["bitfinex","BTCUSD",1729597736451,0.001652,67340.0,67339.0,0.51103787]
["bitfinex","BTCUSD",1729597736666,0.001652,67340.0,67339.0,0.49703787]
["bitfinex","BTCUSD",1729597737116,0.001652,67340.0,67339.0,0.51103787]
["bitfinex","BTCUSD",1729597737554,0.001652,67340.0,67339.0,0.52503787]
["bitfinex","BTCUSD",1729597737978,0.001652,67340.0,67339.0,0.51103787]
["bitfinex","BTCUSD",1729597738423,0.001652,67340.0,67339.0,0.52503787]
["bitfinex","BTCUSD",1729597738861,0.001652,67340.0,67339.0,0.51103787]
["bitfinex","BTCUSD",1729597739285,0.001652,67340.0,67339.0,0.37653587]
["bitfinex","BTCUSD",1729597740459,0.150152,67340.0,67339.0,0.37653587]
["bitfinex","BTCUSD",1729597740789,0.001652,67340.0,67339.0,0.37653587]
["bitfinex","BTCUSD",1729597741034,0.001652,67340.0,67339.0,0.52503787]
["bitfinex","BTCUSD",1729597741299,0.001692,67340.0,67339.0,0.37653587]
["bitfinex","BTCUSD",1729597742393,0.150192,67340.0,67339.0,0.37653587]
["bitfinex","BTCUSD",1729597742609,0.001692,67340.0,67339.0,0.37653587]
["bitfinex","BTCUSD",1729597742835,0.150192,67340.0,67339.0,0.37653587]
["bitfinex","BTCUSD",1729597743518,0.001692,67340.0,67339.0,0.52503787]
["bitfinex","BTCUSD",1729597745539,0.001692,67340.0,67339.0,0.52050269]
["bitfinex","BTCUSD",1729597745968,0.001692,67340.0,67339.0,0.52503787]
["bitfinex","BTCUSD",1729597749560,0.001692,67340.0,67339.0,0.42273621]
["bitfinex","BTCUSD",1729597750661,0.2097576,67340.0,67339.0,0.23860103]
["bitfinex","BTCUSD",1729597750887,0.150192,67340.0,67339.0,0.19240069]
["bitfinex","BTCUSD",1729597751791,0.150192,67340.0,67339.0,0.17840069]
["bitfinex","BTCUSD",1729597752253,0.22845682,67340.0,67339.0,0.17695915]
["bitfinex","BTCUSD",1729597752703,0.22845682,67340.0,67339.0,0.16295915]
["bitfinex","BTCUSD",1729597752930,0.35735807,67340.0,67339.0,0.17695915]
["bitfinex","BTCUSD",1729597753154,0.35735807,67340.0,67339.0,0.16295915]
["bitfinex","BTCUSD",1729597753819,0.35735807,67340.0,67339.0,0.17695915]
["bitfinex","BTCUSD",1729597754120,0.35735807,67340.0,67339.0,0.16295915]
["bitfinex","BTCUSD",1729597754121,0.00215682,67340.0,67339.0,0.16295915]
["bitfinex","BTCUSD",1729597754343,0.00215682,67340.0,67339.0,0.14895915]
["bitfinex","BTCUSD",1729597754344,0.15065682,67340.0,67339.0,0.14895915]
["bitfinex","BTCUSD",1729597754556,0.15065682,67340.0,67339.0,0.18043935]
["bitfinex","BTCUSD",1729597754772,0.15065682,67340.0,67339.0,0.17443935]
["bitfinex","BTCUSD",1729597754989,0.15065682,67340.0,67339.0,0.16443935]
["bitfinex","BTCUSD",1729597755214,0.15065682,67340.0,67339.0,0.16295915]
["bitfinex","BTCUSD",1729597755434,0.15065682,67340.0,67339.0,0.17695915]
["bitfinex","BTCUSD",1729597755435,0.20077208,67340.0,67339.0,0.17695915]
["bitfinex","BTCUSD",1729597755897,0.20077208,67340.0,67339.0,0.16295915]
["bitfinex","BTCUSD",1729597756114,0.20077208,67340.0,67339.0,0.17195915]
["bitfinex","BTCUSD",1729597756342,0.20077208,67340.0,67339.0,0.15795915]
["bitfinex","BTCUSD",1729597756774,0.20077208,67340.0,67339.0,0.17095915]
["bitfinex","BTCUSD",1729597756993,0.20077208,67340.0,67339.0,0.17343935]
["bitfinex","BTCUSD",1729597757205,0.20077208,67340.0,67339.0,0.15795915]
["bitfinex","BTCUSD",1729597757435,0.20077208,67340.0,67339.0,0.16695915]
["bitfinex","BTCUSD",1729597757652,0.15065682,67340.0,67339.0,0.16695915]
["bitfinex","BTCUSD",1729597759885,0.15047808,67340.0,67339.0,0.16695915]
["bitfinex","BTCUSD",1729597761437,0.22637808,67340.0,67339.0,0.16695915]
["bitfinex","BTCUSD",1729597762632,0.22645441,67340.0,67339.0,0.16695915]
["bitfinex","BTCUSD",1729597771368,0.23256737,67340.0,67339.0,0.16695915]
["bitfinex","BTCUSD",1729597771843,0.33435231,67340.0,67339.0,0.16695915]
["bitfinex","BTCUSD",1729597774975,0.25845231,67340.0,67339.0,0.16695915]
["bitfinex","BTCUSD",1729597775224,0.15666737,67340.0,67339.0,0.16695915]
["bitfinex","BTCUSD",1729597782600,0.00816737,67340.0,67339.0,0.16695915]
["bitfinex","BTCUSD",1729597782837,0.00816737,67340.0,67339.0,0.40646115]
["bitfinex","BTCUSD",1729597783076,0.00816737,67340.0,67339.0,0.25795915]
["bitfinex","BTCUSD",1729597783077,0.00205441,67340.0,67339.0,0.25795915]
["bitfinex","BTCUSD",1729597783309,0.00205441,67340.0,67339.0,0.40646115]
["bitfinex","BTCUSD",1729597783553,0.00205441,67340.0,67339.0,0.40728715]
["bitfinex","BTCUSD",1729597783784,0.00158959,67340.0,67339.0,0.48578715]
["bitfinex","BTCUSD",1729597786281,0.15008959,67340.0,67339.0,0.33728515]
["bitfinex","BTCUSD",1729597786489,0.00158959,67340.0,67339.0,0.33728515]
["bitfinex","BTCUSD",1729597786714,0.15008959,67340.0,67339.0,0.33728515]
["bitfinex","BTCUSD",1729597787815,0.15055441,67340.0,67339.0,0.33728515]
["bitfinex","BTCUSD",1729597789561,0.15008959,67340.0,67339.0,0.33728515]
["bitfinex","BTCUSD",1729597789791,0.15055441,67340.0,67339.0,0.33728515]
["bitfinex","BTCUSD",1729597791854,0.00205441,67340.0,67339.0,0.33728515]
["bitfinex","BTCUSD",1729597792067,0.15055441,67340.0,67339.0,0.33728515]
["bitfinex","BTCUSD",1729597792935,0.00205441,67340.0,67339.0,0.33728515]
["bitfinex","BTCUSD",1729597793598,0.15055441,67340.0,67339.0,0.33728515]
["bitfinex","BTCUSD",1729597793944,0.00205441,67340.0,67339.0,0.33728515]
["bitfinex","BTCUSD",1729597793950,0.15055441,67340.0,67339.0,0.33728515]
["bitfinex","BTCUSD",1729597794182,0.00205441,67340.0,67339.0,0.33728515]
["bitfinex","BTCUSD",1729597794393,0.15055441,67340.0,67339.0,0.33728515]
["bitfinex","BTCUSD",1729597795652,0.00205441,67340.0,67339.0,0.33728515]
["bitfinex","BTCUSD",1729597795864,0.15055441,67340.0,67339.0,0.33728515]
["bitfinex","BTCUSD",1729597796294,0.15055441,67340.0,67339.0,0.16778515]
["bitfinex","BTCUSD",1729597796530,0.25787735,67340.0,67339.0,0.16778515]
["bitfinex","BTCUSD",1729597797163,0.15055441,67340.0,67339.0,0.16778515]
["bitfinex","BTCUSD",1729597820593,0.25055441,67340.0,67339.0,0.018826]
["bitfinex","BTCUSD",1729597824929,0.25055441,67340.0,67339.0,0.16778515]
["bitfinex","BTCUSD",1729597831858,0.00205441,67340.0,67339.0,0.16778515]
["bitfinex","BTCUSD",1729597832087,0.00158959,67340.0,67339.0,0.59806671]
["bitfinex","BTCUSD",1729597832602,0.00158959,67340.0,67339.0,0.60006671]
["bitfinex","BTCUSD",1729597832822,0.00158959,67340.0,67339.0,0.59806671]
["bitfinex","BTCUSD",1729597833041,0.00158959,67340.0,67339.0,0.64430958]
["bitfinex","BTCUSD",1729597833264,0.00158959,67340.0,67339.0,0.63530958]
["bitfinex","BTCUSD",1729597833505,0.00158959,67340.0,67339.0,0.64530958]
["bitfinex","BTCUSD",1729597833723,0.00158959,67340.0,67339.0,0.67084476]
["bitfinex","BTCUSD",1729597833968,0.00158959,67340.0,67339.0,0.64284476]
["bitfinex","BTCUSD",1729597834469,0.00158959,67340.0,67339.0,0.78188144]
["bitfinex","BTCUSD",1729597835157,0.00158959,67340.0,67339.0,0.67084476]
["bitfinex","BTCUSD",1729597836495,0.06297959,67340.0,67339.0,0.75947762]
["bitfinex","BTCUSD",1729597838439,0.06297959,67340.0,67339.0,0.67084476]
["bitfinex","BTCUSD",1729597839076,0.06297959,67340.0,67339.0,0.67926676]
["bitfinex","BTCUSD",1729597839707,0.03397287,67340.0,67339.0,0.69946088]
["bitfinex","BTCUSD",1729597840000,0.03397287,67340.0,67339.0,0.63302389]
["bitfinex","BTCUSD",1729597840428,0.03397287,67340.0,67339.0,0.67731492]
["bitfinex","BTCUSD",1729597840645,0.03397287,67340.0,67339.0,0.6994627]
["bitfinex","BTCUSD",1729597841542,0.03397287,67340.0,67339.0,0.63302389]
["bitfinex","BTCUSD",1729597842507,0.03562487,67340.0,67339.0,0.69943071]
["bitfinex","BTCUSD",1729597845011,0.03562487,67340.0,67339.0,0.68543071]
["bitfinex","BTCUSD",1729597845443,0.03562487,67340.0,67339.0,1.42750345]
["bitfinex","BTCUSD",1729597845668,0.03562487,67340.0,67339.0,1.49387723]
["bitfinex","BTCUSD",1729597845891,0.03562487,67340.0,67339.0,1.42750345]
["bitfinex","BTCUSD",1729597846126,0.03562487,67340.0,67339.0,1.48757661]
["bitfinex","BTCUSD",1729597846345,0.03562487,67340.0,67339.0,1.57616169]
["bitfinex","BTCUSD",1729597847502,0.03562487,67340.0,67339.0,1.44150345]
["bitfinex","BTCUSD",1729597848019,0.03562487,67340.0,67339.0,1.44373098]
["bitfinex","BTCUSD",1729597848676,0.03562487,67340.0,67339.0,1.51007261]
["bitfinex","BTCUSD",1729597849412,0.03562487,67340.0,67339.0,0.81007443]
["bitfinex","BTCUSD",1729597849632,0.03562487,67340.0,67339.0,0.81006692]
["bitfinex","BTCUSD",1729597852437,0.03562487,67340.0,67339.0,1.28006692]
["bitfinex","BTCUSD",1729597852683,0.03562487,67340.0,67339.0,0.99454433]
["bitfinex","BTCUSD",1729597852929,0.03562487,67340.0,67339.0,1.21150345]
["bitfinex","BTCUSD",1729597853411,0.03562487,67340.0,67339.0,1.21373064]
["bitfinex","BTCUSD",1729597854112,0.03562487,67340.0,67339.0,0.74373064]
["bitfinex","BTCUSD",1729597854825,0.03562487,67340.0,67339.0,0.52677152]
["bitfinex","BTCUSD",1729597855058,0.03562487,67340.0,67339.0,0.74373064]
["bitfinex","BTCUSD",1729597856646,0.03562487,67340.0,67339.0,0.78793397]
["bitfinex","BTCUSD",1729597857620,0.03562487,67340.0,67339.0,0.83398882]
["bitfinex","BTCUSD",1729597857844,0.03562487,67340.0,67339.0,1.43373064]
["bitfinex","BTCUSD",1729597861374,0.03562487,67340.0,67339.0,1.47981417]
["bitfinex","BTCUSD",1729597862120,0.02003898,67340.0,67339.0,1.58829373]
["bitfinex","BTCUSD",1729597862362,0.00111326,67340.0,67339.0,1.58829373]
["bitfinex","BTCUSD",1729597862602,0.19981673,67352.0,67351.0,0.155475]
["bitfinex","BTCUSD",1729597862837,0.19981673,67352.0,67351.0,0.70227743]
["bitfinex","BTCUSD",1729597863363,0.00046482,67361.0,67351.0,0.70227743]
["bitfinex","BTCUSD",1729597863364,0.00046482,67361.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729597863366,0.00046482,67361.0,67358.0,0.14846]
["bitfinex","BTCUSD",1729597863598,0.00046482,67361.0,67358.0,0.25743871]
["bitfinex","BTCUSD",1729597863822,0.00046482,67361.0,67358.0,0.26580496]
["bitfinex","BTCUSD",1729597864051,0.150109,67360.0,67358.0,0.26580496]
["bitfinex","BTCUSD",1729597864279,0.001652,67360.0,67358.0,0.26580496]
["bitfinex","BTCUSD",1729597864511,0.001652,67360.0,67359.0,0.148458]
["bitfinex","BTCUSD",1729597864734,0.150108,67360.0,67359.0,0.14895915]
["bitfinex","BTCUSD",1729597864971,0.001652,67360.0,67359.0,0.157323]
["bitfinex","BTCUSD",1729597865188,0.001652,67360.0,67359.0,0.305781]
["bitfinex","BTCUSD",1729597865672,0.001652,67360.0,67359.0,0.171323]
["bitfinex","BTCUSD",1729597865896,0.001652,67360.0,67359.0,0.319781]
["bitfinex","BTCUSD",1729597867304,0.001652,67360.0,67359.0,0.333781]
["bitfinex","BTCUSD",1729597869596,0.001652,67360.0,67359.0,0.424681]
["bitfinex","BTCUSD",1729597870287,0.001652,67360.0,67359.0,0.505281]
["bitfinex","BTCUSD",1729597875937,0.001652,67360.0,67359.0,0.185323]
["bitfinex","BTCUSD",1729597876198,0.320008,67360.0,67359.0,0.185323]
["bitfinex","BTCUSD",1729597876851,0.320008,67360.0,67359.0,0.17695915]
["bitfinex","BTCUSD",1729597879058,0.32047282,67360.0,67359.0,0.18531848]
["bitfinex","BTCUSD",1729597879281,0.42895238,67360.0,67359.0,0.18531848]
["bitfinex","BTCUSD",1729597879518,0.32047282,67360.0,67359.0,0.17695915]
["bitfinex","BTCUSD",1729597879743,0.52895238,67360.0,67359.0,0.028]
["bitfinex","BTCUSD",1729597880200,0.52895238,67360.0,67359.0,0.014]
["bitfinex","BTCUSD",1729597880637,0.42047282,67360.0,67359.0,0.009]
["bitfinex","BTCUSD",1729597880855,0.42047282,67360.0,67359.0,0.019]
["bitfinex","BTCUSD",1729597881086,0.42047282,67360.0,67359.0,0.01]
["bitfinex","BTCUSD",1729597881312,0.42047282,67360.0,67359.0,0.017]
["bitfinex","BTCUSD",1729597881764,0.42047282,67360.0,67359.0,0.007]
["bitfinex","BTCUSD",1729597881983,0.42047282,67360.0,67359.0,0.015]
["bitfinex","BTCUSD",1729597882355,0.52895238,67360.0,67359.0,0.015]
["bitfinex","BTCUSD",1729597883627,0.53395238,67360.0,67359.0,0.015]
["bitfinex","BTCUSD",1729597884067,0.64732982,67360.0,67359.0,0.015]
["bitfinex","BTCUSD",1729597884949,0.53395238,67360.0,67359.0,0.015]
["bitfinex","BTCUSD",1729597886799,0.42547282,67360.0,67359.0,0.015]
["bitfinex","BTCUSD",1729597888119,0.42047282,67360.0,67359.0,0.015]
["bitfinex","BTCUSD",1729597889300,0.25057282,67360.0,67359.0,0.16395915]
["bitfinex","BTCUSD",1729597889985,0.150108,67360.0,67359.0,0.16395915]
["bitfinex","BTCUSD",1729597890226,0.250108,67360.0,67359.0,0.16395915]
["bitfinex","BTCUSD",1729597890449,0.001652,67360.0,67359.0,0.16395915]
["bitfinex","BTCUSD",1729597891804,0.001652,67360.0,67359.0,0.31241715]
["bitfinex","BTCUSD",1729597892242,0.001652,67360.0,67359.0,0.16395915]
["bitfinex","BTCUSD",1729597893670,0.15057282,67360.0,67359.0,0.16395915]
["bitfinex","BTCUSD",1729597893916,0.22977282,67360.0,67359.0,0.16395915]
["bitfinex","BTCUSD",1729597897198,0.22977282,67360.0,67359.0,0.015]
["bitfinex","BTCUSD",1729597897680,0.32977282,67360.0,67359.0,0.015]
["bitfinex","BTCUSD",1729597914437,0.438199,67360.0,67359.0,0.015]
["bitfinex","BTCUSD",1729597919001,0.58623487,67360.0,67359.0,0.015]
["bitfinex","BTCUSD",1729597919676,0.443199,67360.0,67359.0,0.015]
["bitfinex","BTCUSD",1729597919912,0.443199,67360.0,67359.0,0.007]
["bitfinex","BTCUSD",1729597920135,0.443199,67360.0,67359.0,0.015]
["bitfinex","BTCUSD",1729597920354,0.443199,67360.0,67359.0,0.008]
["bitfinex","BTCUSD",1729597920572,0.443199,67360.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729597920573,0.14893582,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729597920810,0.14893582,67353.0,67352.0,0.14978515]
["bitfinex","BTCUSD",1729597921124,0.14893582,67353.0,67352.0,0.15997727]
["bitfinex","BTCUSD",1729597922419,0.14893582,67353.0,67352.0,0.16997727]
["bitfinex","BTCUSD",1729597922645,0.14893582,67353.0,67352.0,0.18097727]
["bitfinex","BTCUSD",1729597923097,0.14893582,67353.0,67352.0,0.17078515]
["bitfinex","BTCUSD",1729597925842,0.148471,67353.0,67352.0,0.34248515]
["bitfinex","BTCUSD",1729597926055,0.14893582,67353.0,67352.0,0.34248515]
["bitfinex","BTCUSD",1729597926264,0.14893582,67353.0,67352.0,0.35267727]
["bitfinex","BTCUSD",1729597932988,0.15058782,67353.0,67352.0,0.18097727]
["bitfinex","BTCUSD",1729597940642,0.15058782,67353.0,67352.0,0.27597727]
["bitfinex","BTCUSD",1729597940855,0.15058782,67353.0,67352.0,0.35337727]
["bitfinex","BTCUSD",1729597942143,0.001652,67353.0,67352.0,0.54637197]
["bitfinex","BTCUSD",1729597942359,0.001652,67353.0,67352.0,0.56863282]
["bitfinex","BTCUSD",1729597942577,0.001652,67353.0,67352.0,0.65955791]
["bitfinex","BTCUSD",1729597942782,0.001652,67353.0,67352.0,0.51114706]
["bitfinex","BTCUSD",1729597943005,0.001652,67353.0,67352.0,0.64862055]
["bitfinex","BTCUSD",1729597943262,0.001652,67353.0,67352.0,0.49014808]
["bitfinex","BTCUSD",1729597943474,0.001652,67353.0,67352.0,0.55525366]
["bitfinex","BTCUSD",1729597943684,0.001652,67353.0,67352.0,0.54125366]
["bitfinex","BTCUSD",1729597943890,0.001652,67353.0,67352.0,0.40678066]
["bitfinex","BTCUSD",1729597944100,0.001652,67353.0,67352.0,0.39278066]
["bitfinex","BTCUSD",1729597944314,0.001652,67353.0,67352.0,0.40678066]
["bitfinex","BTCUSD",1729597944575,0.001652,67353.0,67352.0,0.49584689]
["bitfinex","BTCUSD",1729597945240,0.150123,67353.0,67352.0,0.49584689]
["bitfinex","BTCUSD",1729597945446,0.150123,67353.0,67352.0,0.60427307]
["bitfinex","BTCUSD",1729597945888,0.150123,67353.0,67352.0,0.46880345]
["bitfinex","BTCUSD",1729597946097,0.150123,67353.0,67352.0,0.35018515]
["bitfinex","BTCUSD",1729597946307,0.150123,67353.0,67352.0,0.40490699]
["bitfinex","BTCUSD",1729597946517,0.150123,67353.0,67352.0,0.36037684]
["bitfinex","BTCUSD",1729597948747,0.150123,67353.0,67352.0,0.18797684]
["bitfinex","BTCUSD",1729597951060,0.25854918,67353.0,67352.0,0.18797684]
["bitfinex","BTCUSD",1729597951547,0.25854918,67353.0,67352.0,0.17778515]
["bitfinex","BTCUSD",1729597951548,0.150123,67353.0,67352.0,0.17778515]
["bitfinex","BTCUSD",1729597951787,0.150123,67353.0,67352.0,0.14978515]
["bitfinex","BTCUSD",1729597952031,0.150123,67353.0,67352.0,0.17778515]
["bitfinex","BTCUSD",1729597952502,0.150123,67353.0,67352.0,0.14978515]
["bitfinex","BTCUSD",1729597952744,0.150123,67353.0,67352.0,0.16078515]
["bitfinex","BTCUSD",1729597953983,0.150123,67353.0,67352.0,0.17078515]
["bitfinex","BTCUSD",1729597969142,0.150123,67353.0,67352.0,0.18097802]
["bitfinex","BTCUSD",1729597973713,0.150123,67353.0,67352.0,0.18491192]
["bitfinex","BTCUSD",1729597990579,0.150123,67353.0,67352.0,0.17391192]
["bitfinex","BTCUSD",1729597990814,0.150123,67353.0,67352.0,0.18591192]
["bitfinex","BTCUSD",1729597991032,0.150123,67353.0,67352.0,0.16391192]
["bitfinex","BTCUSD",1729597991493,0.150123,67353.0,67352.0,0.18691192]
["bitfinex","BTCUSD",1729597991955,0.150123,67353.0,67352.0,0.17591192]
["bitfinex","BTCUSD",1729597992175,0.150123,67353.0,67352.0,0.18691192]
["bitfinex","BTCUSD",1729597999222,0.150123,67353.0,67352.0,0.36971192]
["bitfinex","BTCUSD",1729597999445,0.001652,67353.0,67352.0,0.44100406]
["bitfinex","BTCUSD",1729597999659,0.001652,67353.0,67352.0,0.42062518]
["bitfinex","BTCUSD",1729597999873,0.150123,67353.0,67352.0,0.42062518]
["bitfinex","BTCUSD",1729598000104,0.150123,67353.0,67352.0,0.49763447]
["bitfinex","BTCUSD",1729598000331,0.150123,67353.0,67352.0,0.3652471]
["bitfinex","BTCUSD",1729598000556,0.150123,67353.0,67352.0,0.3792471]
["bitfinex","BTCUSD",1729598000762,0.150123,67353.0,67352.0,0.3652471]
["bitfinex","BTCUSD",1729598001199,0.150123,67353.0,67352.0,0.43199546]
["bitfinex","BTCUSD",1729598001428,0.150123,67353.0,67352.0,0.44599546]
["bitfinex","BTCUSD",1729598002501,0.001652,67353.0,67352.0,0.44599546]
["bitfinex","BTCUSD",1729598002968,0.150123,67353.0,67352.0,0.44599546]
["bitfinex","BTCUSD",1729598003172,0.150123,67353.0,67352.0,0.3792471]
["bitfinex","BTCUSD",1729598004281,0.001652,67353.0,67352.0,0.42372128]
["bitfinex","BTCUSD",1729598004482,0.001652,67353.0,67352.0,0.57219428]
["bitfinex","BTCUSD",1729598004696,0.001652,67353.0,67352.0,0.42372128]
["bitfinex","BTCUSD",1729598005145,0.001652,67353.0,67352.0,0.57219428]
["bitfinex","BTCUSD",1729598006020,0.001652,67353.0,67352.0,0.68062046]
["bitfinex","BTCUSD",1729598008985,0.001652,67353.0,67352.0,0.67608528]
["bitfinex","BTCUSD",1729598009192,0.001652,67353.0,67352.0,0.63614628]
["bitfinex","BTCUSD",1729598010241,0.150123,67353.0,67352.0,0.48767328]
["bitfinex","BTCUSD",1729598010458,0.001652,67353.0,67352.0,0.48767328]
["bitfinex","BTCUSD",1729598012186,0.150123,67353.0,67352.0,0.19191192]
["bitfinex","BTCUSD",1729598012771,0.150123,67353.0,67352.0,0.17778515]
["bitfinex","BTCUSD",1729598022257,0.41686971,67353.0,67352.0,0.17778515]
["bitfinex","BTCUSD",1729598023199,0.41686971,67353.0,67352.0,0.16378515]
["bitfinex","BTCUSD",1729598023426,0.41686971,67353.0,67352.0,0.14978515]
["bitfinex","BTCUSD",1729598023680,0.41686971,67353.0,67352.0,0.16378515]
["bitfinex","BTCUSD",1729598023864,0.41686971,67353.0,67352.0,0.17778515]
["bitfinex","BTCUSD",1729598024360,0.325423,67353.0,67352.0,0.17778515]
["bitfinex","BTCUSD",1729598024845,0.325423,67353.0,67352.0,0.16378515]
["bitfinex","BTCUSD",1729598025081,0.325423,67353.0,67352.0,0.17578515]
["bitfinex","BTCUSD",1729598025552,0.150123,67353.0,67352.0,0.16178515]
["bitfinex","BTCUSD",1729598025772,0.150123,67353.0,67352.0,0.17378515]
["bitfinex","BTCUSD",1729598026420,0.1499443,67353.0,67352.0,0.17378515]
["bitfinex","BTCUSD",1729598042293,0.25837048,67353.0,67352.0,0.024826]
["bitfinex","BTCUSD",1729598043228,0.3588353,67353.0,67352.0,0.024826]
["bitfinex","BTCUSD",1729598047249,0.25040912,67353.0,67352.0,0.024826]
["bitfinex","BTCUSD",1729598050403,0.3588353,67353.0,67352.0,0.024826]
["bitfinex","BTCUSD",1729598062415,0.64422063,67353.0,67352.0,0.024826]
["bitfinex","BTCUSD",1729598063986,0.64422063,67353.0,67352.0,0.012826]
["bitfinex","BTCUSD",1729598064198,0.64422063,67353.0,67352.0,0.000826]
["bitfinex","BTCUSD",1729598064408,0.64422063,67353.0,67352.0,0.001826]
["bitfinex","BTCUSD",1729598064637,0.64422063,67353.0,67352.0,0.002826]
["bitfinex","BTCUSD",1729598069398,0.49526148,67353.0,67352.0,0.002826]
["bitfinex","BTCUSD",1729598073609,0.53976284,67353.0,67352.0,0.002826]
["bitfinex","BTCUSD",1729598074493,0.63386284,67353.0,67352.0,0.002826]
["bitfinex","BTCUSD",1729598076733,0.63385789,67353.0,67352.0,0.002826]
["bitfinex","BTCUSD",1729598078316,0.58936148,67353.0,67352.0,0.002826]
["bitfinex","BTCUSD",1729598079676,0.56636148,67353.0,67352.0,0.002826]
["bitfinex","BTCUSD",1729598080835,0.71532063,67353.0,67352.0,0.002826]
["bitfinex","BTCUSD",1729598081520,0.96862495,67353.0,67352.0,0.002826]
["bitfinex","BTCUSD",1729598081767,0.87961204,67353.0,67352.0,0.002826]
["bitfinex","BTCUSD",1729598082439,0.99087818,67353.0,67352.0,0.002826]
["bitfinex","BTCUSD",1729598082706,0.99287818,67353.0,67352.0,0.002826]
["bitfinex","BTCUSD",1729598082938,0.88161204,67353.0,67352.0,0.002826]
["bitfinex","BTCUSD",1729598083415,0.2485,67340.0,67339.0,0.000826]
["bitfinex","BTCUSD",1729598083626,0.357391,67340.0,67339.0,0.000826]
["bitfinex","BTCUSD",1729598084731,0.24896482,67340.0,67339.0,0.000826]
["bitfinex","BTCUSD",1729598084979,0.357391,67340.0,67339.0,0.010826]
["bitfinex","BTCUSD",1729598085708,0.24353072,67340.0,67339.0,0.010826]
["bitfinex","BTCUSD",1729598086133,0.24353072,67340.0,67339.0,0.020826]
["bitfinex","BTCUSD",1729598089652,0.10046482,67340.0,67333.0,0.11110169]
["bitfinex","BTCUSD",1729598089866,0.14897782,67334.0,67333.0,0.11110169]
["bitfinex","BTCUSD",1729598090546,0.14897782,67334.0,67333.0,0.26006084]
["bitfinex","BTCUSD",1729598091202,0.14897782,67334.0,67333.0,0.27406084]
["bitfinex","BTCUSD",1729598091426,0.14897782,67334.0,67333.0,0.27430212]
["bitfinex","BTCUSD",1729598091859,0.27382242,67334.0,67333.0,0.27430212]
["bitfinex","BTCUSD",1729598092085,0.14897782,67334.0,67333.0,0.28830212]
["bitfinex","BTCUSD",1729598092551,0.14897782,67334.0,67333.0,0.27430212]
["bitfinex","BTCUSD",1729598092995,0.15097782,67334.0,67333.0,0.30230212]
["bitfinex","BTCUSD",1729598094114,0.15097782,67334.0,67333.0,0.27905243]
["bitfinex","BTCUSD",1729598094323,0.27602242,67334.0,67333.0,0.27905243]
["bitfinex","BTCUSD",1729598094808,0.37602242,67334.0,67333.0,0.04224128]
["bitfinex","BTCUSD",1729598095025,0.38102242,67334.0,67333.0,0.04224128]
["bitfinex","BTCUSD",1729598095223,0.38102242,67334.0,67333.0,0.028]
["bitfinex","BTCUSD",1729598095883,0.38002242,67334.0,67333.0,0.014]
["bitfinex","BTCUSD",1729598096110,0.1,67333.0,67326.0,0.22272542]
["bitfinex","BTCUSD",1729598096340,0.357419,67327.0,67326.0,0.22272542]
["bitfinex","BTCUSD",1729598096560,0.248531,67326.0,67325.0,0.06082599]
["bitfinex","BTCUSD",1729598096801,0.24899582,67326.0,67325.0,0.06082599]
["bitfinex","BTCUSD",1729598099394,0.24999582,67326.0,67325.0,0.07482599]
["bitfinex","BTCUSD",1729598099544,0.24999582,67326.0,67325.0,0.22378514]
["bitfinex","BTCUSD",1729598099545,0.37545322,67326.0,67325.0,0.22378514]
["bitfinex","BTCUSD",1729598099998,0.37445322,67326.0,67325.0,0.22406665]
["bitfinex","BTCUSD",1729598100233,0.37545322,67326.0,67325.0,0.23006665]
["bitfinex","BTCUSD",1729598100441,0.37645322,67326.0,67325.0,0.23606665]
["bitfinex","BTCUSD",1729598100951,0.38145322,67326.0,67325.0,0.0871075]
["bitfinex","BTCUSD",1729598101392,0.38145322,67326.0,67325.0,0.07282599]
["bitfinex","BTCUSD",1729598102636,0.25099582,67326.0,67325.0,0.16872599]
["bitfinex","BTCUSD",1729598102858,0.25715104,67326.0,67325.0,0.16872599]
["bitfinex","BTCUSD",1729598108007,0.25715104,67326.0,67325.0,0.07282599]
["bitfinex","BTCUSD",1729598108483,0.36557722,67326.0,67325.0,0.07282599]
["bitfinex","BTCUSD",1729598108901,0.37057722,67326.0,67325.0,0.07282599]
["bitfinex","BTCUSD",1729598109120,0.50533151,67326.0,67325.0,0.07282599]
["bitfinex","BTCUSD",1729598109327,0.39690533,67326.0,67325.0,0.07282599]
["bitfinex","BTCUSD",1729598109967,0.37057722,67326.0,67325.0,0.07282599]
["bitfinex","BTCUSD",1729598110196,0.25715104,67326.0,67325.0,0.08772599]
["bitfinex","BTCUSD",1729598117580,0.25715104,67326.0,67325.0,0.16902599]
["bitfinex","BTCUSD",1729598119157,0.25715104,67326.0,67325.0,0.31798514]
["bitfinex","BTCUSD",1729598119366,0.25715104,67326.0,67325.0,0.40918514]
["bitfinex","BTCUSD",1729598120728,0.150531,67326.0,67325.0,0.40918514]
["bitfinex","BTCUSD",1729598121671,0.149531,67326.0,67325.0,0.40318514]
["bitfinex","BTCUSD",1729598121905,0.150531,67326.0,67325.0,0.41718514]
["bitfinex","BTCUSD",1729598122393,0.149531,67326.0,67325.0,0.40318514]
["bitfinex","BTCUSD",1729598122594,0.148531,67326.0,67325.0,0.39718514]
["bitfinex","BTCUSD",1729598122807,0.149531,67326.0,67325.0,0.41118514]
["bitfinex","BTCUSD",1729598123022,0.150531,67326.0,67325.0,0.42518514]
["bitfinex","BTCUSD",1729598123241,0.149531,67326.0,67325.0,0.41118514]
["bitfinex","BTCUSD",1729598123721,0.150531,67326.0,67325.0,0.42518514]
["bitfinex","BTCUSD",1729598130757,0.150531,67326.0,67325.0,0.43539867]
["bitfinex","BTCUSD",1729598137399,0.002,67326.0,67325.0,0.43539867]
["bitfinex","BTCUSD",1729598137648,0.002,67326.0,67325.0,0.58393167]
["bitfinex","BTCUSD",1729598141074,0.002,67326.0,67325.0,0.43539867]
["bitfinex","BTCUSD",1729598141782,0.002,67326.0,67325.0,0.58393167]
["bitfinex","BTCUSD",1729598142006,0.002,67326.0,67325.0,0.43539867]
["bitfinex","BTCUSD",1729598144128,0.150531,67326.0,67325.0,0.43539867]
["bitfinex","BTCUSD",1729598144552,0.002,67326.0,67325.0,0.43539867]
["bitfinex","BTCUSD",1729598144959,0.150531,67326.0,67325.0,0.43539867]
["bitfinex","BTCUSD",1729598146376,0.002,67326.0,67325.0,0.43539867]
["bitfinex","BTCUSD",1729598146800,0.150531,67326.0,67325.0,0.43539867]
["bitfinex","BTCUSD",1729598147683,0.001,67326.0,67325.0,0.42139867]
["bitfinex","BTCUSD",1729598147910,0.149531,67326.0,67325.0,0.43539867]
["bitfinex","BTCUSD",1729598148324,0.148531,67326.0,67325.0,0.40739867]
["bitfinex","BTCUSD",1729598148787,0.148531,67326.0,67325.0,0.43539867]
["bitfinex","BTCUSD",1729598151236,0.148531,67326.0,67325.0,0.26289867]
["bitfinex","BTCUSD",1729598152644,0.22284098,67326.0,67325.0,0.26289867]
["bitfinex","BTCUSD",1729598153415,0.24899582,67326.0,67325.0,0.11393952]
["bitfinex","BTCUSD",1729598153643,0.33719582,67326.0,67325.0,0.11393952]
["bitfinex","BTCUSD",1729598153892,0.33219582,67326.0,67325.0,0.10372599]
["bitfinex","BTCUSD",1729598154146,0.24899582,67326.0,67325.0,0.08972599]
["bitfinex","BTCUSD",1729598154916,0.24899582,67326.0,67325.0,0.09672599]
["bitfinex","BTCUSD",1729598155149,0.24899582,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598155381,0.24899582,67326.0,67325.0,0.08872599]
["bitfinex","BTCUSD",1729598155838,0.24899582,67326.0,67325.0,0.23768514]
["bitfinex","BTCUSD",1729598156315,0.24899582,67326.0,67325.0,0.24789675]
["bitfinex","BTCUSD",1729598159797,0.36178293,67326.0,67325.0,0.24789675]
["bitfinex","BTCUSD",1729598160023,0.24899582,67326.0,67325.0,0.24789675]
["bitfinex","BTCUSD",1729598160243,0.24899582,67326.0,67325.0,0.23768514]
["bitfinex","BTCUSD",1729598161363,0.24899582,67326.0,67325.0,0.24789675]
["bitfinex","BTCUSD",1729598161599,0.24899582,67326.0,67325.0,0.23768514]
["bitfinex","BTCUSD",1729598163127,0.24899582,67326.0,67325.0,0.33178514]
["bitfinex","BTCUSD",1729598163357,0.148531,67326.0,67325.0,0.44021132]
["bitfinex","BTCUSD",1729598163599,0.148531,67326.0,67325.0,0.4504343]
["bitfinex","BTCUSD",1729598163838,0.14899582,67326.0,67325.0,0.4504343]
["bitfinex","BTCUSD",1729598164293,0.148531,67326.0,67325.0,0.4504343]
["bitfinex","BTCUSD",1729598166727,0.148531,67326.0,67325.0,0.33600812]
["bitfinex","BTCUSD",1729598167209,0.148531,67326.0,67325.0,0.34600812]
["bitfinex","BTCUSD",1729598167639,0.148531,67326.0,67325.0,0.33900812]
["bitfinex","BTCUSD",1729598167865,0.148531,67326.0,67325.0,0.32900812]
["bitfinex","BTCUSD",1729598168104,0.148531,67326.0,67325.0,0.34000812]
["bitfinex","BTCUSD",1729598168321,0.148531,67326.0,67325.0,0.34300812]
["bitfinex","BTCUSD",1729598168758,0.148531,67326.0,67325.0,0.35700812]
["bitfinex","BTCUSD",1729598169468,0.148531,67326.0,67325.0,0.34300812]
["bitfinex","BTCUSD",1729598170392,0.148531,67326.0,67325.0,0.35700812]
["bitfinex","BTCUSD",1729598179524,0.148528,67327.0,67325.0,0.35700812]
["bitfinex","BTCUSD",1729598179755,0.00613556,67334.0,67325.0,0.21027718]
["bitfinex","BTCUSD",1729598179756,0.148531,67326.0,67325.0,0.21027718]
["bitfinex","BTCUSD",1729598180419,0.00046482,67332.0,67328.0,0.0995]
["bitfinex","BTCUSD",1729598180641,0.148524,67329.0,67328.0,0.0995]
["bitfinex","BTCUSD",1729598180926,0.148524,67329.0,67328.0,0.20792618]
["bitfinex","BTCUSD",1729598181164,0.148524,67329.0,67328.0,0.35688533]
["bitfinex","BTCUSD",1729598182107,0.148524,67329.0,67328.0,0.37088533]
["bitfinex","BTCUSD",1729598182364,0.148524,67329.0,67328.0,0.35688533]
["bitfinex","BTCUSD",1729598183519,0.148524,67329.0,67328.0,0.37088533]
["bitfinex","BTCUSD",1729598184174,0.148524,67329.0,67328.0,0.38488533]
["bitfinex","BTCUSD",1729598184390,0.148524,67329.0,67328.0,0.37088533]
["bitfinex","BTCUSD",1729598184620,0.148524,67329.0,67328.0,0.39509008]
["bitfinex","BTCUSD",1729598187767,0.148524,67329.0,67328.0,0.2866639]
["bitfinex","BTCUSD",1729598195497,0.148524,67329.0,67328.0,0.28974299]
["bitfinex","BTCUSD",1729598196621,0.148524,67329.0,67328.0,0.29139499]
["bitfinex","BTCUSD",1729598202579,0.37124942,67329.0,67328.0,0.19189499]
["bitfinex","BTCUSD",1729598202816,0.148524,67329.0,67328.0,0.19189499]
["bitfinex","BTCUSD",1729598207048,0.148524,67329.0,67328.0,0.28279499]
["bitfinex","BTCUSD",1729598207493,0.00046482,67330.0,67328.0,0.19189499]
["bitfinex","BTCUSD",1729598207732,0.14898682,67330.0,67329.0,0.14895915]
["bitfinex","BTCUSD",1729598209773,0.14898682,67330.0,67329.0,0.16295915]
["bitfinex","BTCUSD",1729598210427,0.14898682,67330.0,67329.0,0.17695915]
["bitfinex","BTCUSD",1729598211792,0.14898682,67330.0,67329.0,0.19023541]
["bitfinex","BTCUSD",1729598212496,0.96993848,67330.0,67329.0,0.04127626]
["bitfinex","BTCUSD",1729598212721,0.75221306,67330.0,67329.0,0.04127626]
["bitfinex","BTCUSD",1729598212943,0.75221306,67330.0,67329.0,0.028]
["bitfinex","BTCUSD",1729598212944,0.91640677,67330.0,67329.0,0.028]
["bitfinex","BTCUSD",1729598213162,0.80798059,67330.0,67329.0,0.028]
["bitfinex","BTCUSD",1729598213389,0.71048173,67330.0,67329.0,0.028]
["bitfinex","BTCUSD",1729598213617,0.248524,67329.0,67328.0,0.001652]
["bitfinex","BTCUSD",1729598213834,0.40187986,67329.0,67328.0,0.001652]
["bitfinex","BTCUSD",1729598214064,0.24898882,67329.0,67328.0,0.15061115]
["bitfinex","BTCUSD",1729598216406,0.24898882,67329.0,67328.0,0.15861115]
["bitfinex","BTCUSD",1729598216650,0.24898882,67329.0,67328.0,0.16061115]
["bitfinex","BTCUSD",1729598216920,0.24898882,67329.0,67328.0,0.15061115]
["bitfinex","BTCUSD",1729598217170,0.24898882,67329.0,67328.0,0.15761115]
["bitfinex","BTCUSD",1729598217396,0.24898882,67329.0,67328.0,0.16461115]
["bitfinex","BTCUSD",1729598219299,0.24889482,67329.0,67328.0,0.16461115]
["bitfinex","BTCUSD",1729598220919,0.25495021,67329.0,67328.0,0.16461115]
["bitfinex","BTCUSD",1729598221156,0.14843,67329.0,67328.0,0.16461115]
["bitfinex","BTCUSD",1729598221651,0.14843,67329.0,67328.0,0.17410363]
["bitfinex","BTCUSD",1729598222388,0.14889482,67329.0,67328.0,0.17410363]
["bitfinex","BTCUSD",1729598223074,0.14843,67329.0,67328.0,0.17410363]
["bitfinex","BTCUSD",1729598223531,0.14843,67329.0,67328.0,0.16461115]
["bitfinex","BTCUSD",1729598223538,0.14889482,67329.0,67328.0,0.16461115]
["bitfinex","BTCUSD",1729598223998,0.14889482,67329.0,67328.0,0.17410197]
["bitfinex","BTCUSD",1729598233254,0.14889482,67329.0,67328.0,0.24970197]
["bitfinex","BTCUSD",1729598233981,0.14972082,67329.0,67328.0,0.24970197]
["bitfinex","BTCUSD",1729598236752,0.149256,67329.0,67328.0,0.24970197]
["bitfinex","BTCUSD",1729598236976,0.14972082,67329.0,67328.0,0.24970197]
["bitfinex","BTCUSD",1729598238565,0.14972082,67329.0,67328.0,0.17410197]
["bitfinex","BTCUSD",1729598239003,0.14972082,67329.0,67328.0,0.16461115]
["bitfinex","BTCUSD",1729598255817,0.85982526,67329.0,67328.0,0.16461115]
["bitfinex","BTCUSD",1729598256038,0.63709984,67329.0,67328.0,0.16461115]
["bitfinex","BTCUSD",1729598256279,0.70371081,67329.0,67328.0,0.16461115]
["bitfinex","BTCUSD",1729598256485,0.70372608,67329.0,67328.0,0.16461115]
["bitfinex","BTCUSD",1729598257143,0.60537324,67329.0,67328.0,0.16461115]
["bitfinex","BTCUSD",1729598258518,0.60519448,67329.0,67328.0,0.16461115]
["bitfinex","BTCUSD",1729598259632,0.60519448,67329.0,67328.0,0.015652]
["bitfinex","BTCUSD",1729598260287,0.53856824,67329.0,67328.0,0.015652]
["bitfinex","BTCUSD",1729598261156,0.81096656,67329.0,67328.0,0.015652]
["bitfinex","BTCUSD",1729598261369,0.90978119,67329.0,67328.0,0.015652]
["bitfinex","BTCUSD",1729598261589,0.71254038,67329.0,67328.0,0.015652]
["bitfinex","BTCUSD",1729598262531,0.80134969,67329.0,67328.0,0.015652]
["bitfinex","BTCUSD",1729598262965,0.80134969,67329.0,67328.0,0.01560744]
["bitfinex","BTCUSD",1729598264664,0.71254038,67329.0,67328.0,0.01560744]
["bitfinex","BTCUSD",1729598265498,0.54856824,67329.0,67328.0,0.01560744]
["bitfinex","BTCUSD",1729598265709,0.54356824,67329.0,67328.0,0.01560744]
["bitfinex","BTCUSD",1729598265921,0.54856824,67329.0,67328.0,0.01560744]
["bitfinex","BTCUSD",1729598266124,0.69752739,67329.0,67328.0,0.01560744]
["bitfinex","BTCUSD",1729598266545,0.76410553,67329.0,67328.0,0.01560744]
["bitfinex","BTCUSD",1729598266967,0.61514638,67329.0,67328.0,0.01560744]
["bitfinex","BTCUSD",1729598268089,1.04554636,67329.0,67328.0,0.01560744]
["bitfinex","BTCUSD",1729598268275,0.82281479,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598268726,0.8227876,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598269182,0.91153235,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598269465,1.0604915,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598270531,0.97174675,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598271180,0.97174675,67329.0,67328.0,0.00165244]
["bitfinex","BTCUSD",1729598272062,0.96974675,67329.0,67328.0,0.00165244]
["bitfinex","BTCUSD",1729598272490,0.80595357,67329.0,67328.0,0.00165244]
["bitfinex","BTCUSD",1729598272923,0.80795357,67329.0,67328.0,0.00165244]
["bitfinex","BTCUSD",1729598273398,0.80595357,67329.0,67328.0,0.00165244]
["bitfinex","BTCUSD",1729598274073,0.80795357,67329.0,67328.0,0.00165244]
["bitfinex","BTCUSD",1729598274556,0.87445808,67329.0,67328.0,0.00165244]
["bitfinex","BTCUSD",1729598277809,0.87245808,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598278260,0.96959044,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598278484,0.80595357,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598278701,0.96959155,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598279551,0.97559155,67329.0,67328.0,0.00100044]
["bitfinex","BTCUSD",1729598279781,1.05825043,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598279999,0.54856824,67329.0,67328.0,0.00100044]
["bitfinex","BTCUSD",1729598280240,0.5998976,67329.0,67328.0,0.00200044]
["bitfinex","BTCUSD",1729598280370,0.42429725,67329.0,67328.0,0.00100044]
["bitfinex","BTCUSD",1729598280602,0.37996824,67329.0,67328.0,0.00100044]
["bitfinex","BTCUSD",1729598280824,0.50516797,67329.0,67328.0,0.00100044]
["bitfinex","BTCUSD",1729598281234,0.51016797,67329.0,67328.0,0.00100044]
["bitfinex","BTCUSD",1729598282028,0.51016797,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598282235,0.50616797,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598282432,0.50516797,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598283046,0.50216797,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598283480,0.54649845,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598283910,0.50416797,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598285032,0.54849845,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598285718,0.50416797,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598286174,0.57066369,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598286610,0.57068263,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598289407,0.67910881,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598290131,0.61259415,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598290802,0.67910881,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598291264,0.61259415,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598291710,0.67910881,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598292645,0.86504568,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598293305,0.86704568,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598293757,0.86504568,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598294643,0.77635946,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598295757,0.61259415,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598295975,0.77642278,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598296253,0.8873755,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598296468,0.88737946,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598296718,0.88937946,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598297615,0.77842514,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598299404,0.77642514,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598305738,0.77842514,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598306409,0.77871849,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598306632,0.91210208,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598307322,0.8016759,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598307555,0.66829231,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598308509,0.8016759,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598310277,0.91010208,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598310496,0.8016759,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598311135,0.50416797,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598311345,0.66829276,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598312043,0.80167671,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598313835,0.91010289,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598314731,0.80167671,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598316070,0.80161813,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598320345,0.91004431,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598320643,0.80161813,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598321070,0.80158092,67329.0,67328.0,4.4e-07]
["bitfinex","BTCUSD",1729598321790,0.25399582,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598322017,0.56702691,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598322474,0.56709707,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598323131,0.56709707,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598323564,0.41813792,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598323805,0.41813792,67326.0,67325.0,0.07772599]
["bitfinex","BTCUSD",1729598324011,0.41813792,67326.0,67325.0,0.07672599]
["bitfinex","BTCUSD",1729598324245,0.41813792,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598324246,0.5265641,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598324475,0.5265641,67326.0,67325.0,0.07672599]
["bitfinex","BTCUSD",1729598324693,0.5265641,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598325581,0.67552325,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598326090,0.67550995,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598326308,0.56708377,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598327678,0.57708377,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598327894,0.80291397,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598328118,0.66758377,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598328598,0.80290822,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598329480,0.80290822,67326.0,67325.0,0.07672599]
["bitfinex","BTCUSD",1729598329719,0.80090822,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598329963,0.80090822,67326.0,67325.0,0.07672599]
["bitfinex","BTCUSD",1729598330660,0.50352513,67326.0,67325.0,0.07672599]
["bitfinex","BTCUSD",1729598330886,0.80089006,67326.0,67325.0,0.07672599]
["bitfinex","BTCUSD",1729598331115,0.80289006,67326.0,67325.0,0.07672599]
["bitfinex","BTCUSD",1729598331789,0.52653761,67326.0,67325.0,0.07672599]
["bitfinex","BTCUSD",1729598335485,0.36249216,67326.0,67325.0,0.07672599]
["bitfinex","BTCUSD",1729598335705,0.52656811,67326.0,67325.0,0.07672599]
["bitfinex","BTCUSD",1729598336672,0.41814193,67326.0,67325.0,0.07672599]
["bitfinex","BTCUSD",1729598336935,0.50204441,67326.0,67325.0,0.40378514]
["bitfinex","BTCUSD",1729598337184,0.24906598,67326.0,67325.0,0.41351611]
["bitfinex","BTCUSD",1729598337859,0.24906598,67326.0,67325.0,0.41251611]
["bitfinex","BTCUSD",1729598338084,0.24906598,67326.0,67325.0,0.41551611]
["bitfinex","BTCUSD",1729598338320,0.24906598,67326.0,67325.0,0.41251611]
["bitfinex","BTCUSD",1729598339201,0.24906598,67326.0,67325.0,0.41451611]
["bitfinex","BTCUSD",1729598339669,0.24906598,67326.0,67325.0,0.41651611]
["bitfinex","BTCUSD",1729598340148,0.24906598,67326.0,67325.0,0.41951611]
["bitfinex","BTCUSD",1729598343721,0.29146947,67326.0,67325.0,0.41951611]
["bitfinex","BTCUSD",1729598344202,0.29146947,67326.0,67325.0,0.40978514]
["bitfinex","BTCUSD",1729598344420,0.29146947,67326.0,67325.0,0.41950813]
["bitfinex","BTCUSD",1729598355845,0.24906598,67326.0,67325.0,0.41950813]
["bitfinex","BTCUSD",1729598356041,0.24906598,67326.0,67325.0,0.33880813]
["bitfinex","BTCUSD",1729598360878,0.24906598,67326.0,67325.0,0.24140813]
["bitfinex","BTCUSD",1729598362460,0.29345688,67326.0,67325.0,0.24140813]
["bitfinex","BTCUSD",1729598362680,0.24906598,67326.0,67325.0,0.24140813]
["bitfinex","BTCUSD",1729598362899,0.24906598,67326.0,67325.0,0.23168514]
["bitfinex","BTCUSD",1729598365294,0.24906598,67326.0,67325.0,0.24140957]
["bitfinex","BTCUSD",1729598367358,0.35749216,67326.0,67325.0,0.24140957]
["bitfinex","BTCUSD",1729598367854,0.35749216,67326.0,67325.0,0.23168514]
["bitfinex","BTCUSD",1729598368521,0.49379059,67326.0,67325.0,0.08272599]
["bitfinex","BTCUSD",1729598368990,0.53820303,67326.0,67325.0,0.08272599]
["bitfinex","BTCUSD",1729598369463,0.42977685,67326.0,67325.0,0.07972599]
["bitfinex","BTCUSD",1729598369684,0.42977685,67326.0,67325.0,0.08272599]
["bitfinex","BTCUSD",1729598369904,0.42977685,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598370109,0.42977685,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598370330,0.42977824,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598370819,0.42977824,67326.0,67325.0,0.07672599]
["bitfinex","BTCUSD",1729598371313,0.42977824,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598371536,0.38636441,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598371893,0.38536441,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598372792,0.38536441,67326.0,67325.0,0.07772599]
["bitfinex","BTCUSD",1729598373493,0.38536441,67326.0,67325.0,0.08072599]
["bitfinex","BTCUSD",1729598375410,0.42977824,67326.0,67325.0,0.08072599]
["bitfinex","BTCUSD",1729598377387,0.38536441,67326.0,67325.0,0.08072599]
["bitfinex","BTCUSD",1729598379345,0.45198516,67326.0,67325.0,0.08072599]
["bitfinex","BTCUSD",1729598380621,0.63828983,67326.0,67325.0,0.08072599]
["bitfinex","BTCUSD",1729598380828,0.54946216,67326.0,67325.0,0.08072599]
["bitfinex","BTCUSD",1729598381055,0.63828983,67326.0,67325.0,0.08072599]
["bitfinex","BTCUSD",1729598381303,0.63837807,67326.0,67325.0,0.08072599]
["bitfinex","BTCUSD",1729598382179,0.54946216,67326.0,67325.0,0.08072599]
["bitfinex","BTCUSD",1729598382617,0.66049674,67326.0,67325.0,0.08072599]
["bitfinex","BTCUSD",1729598382830,0.54946216,67326.0,67325.0,0.08072599]
["bitfinex","BTCUSD",1729598385056,0.54946216,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598385499,0.54946216,67326.0,67325.0,0.07972599]
["bitfinex","BTCUSD",1729598385922,0.54946216,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598386156,0.54946216,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598386373,0.54946216,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598386812,0.65788834,67326.0,67325.0,0.07672599]
["bitfinex","BTCUSD",1729598387023,0.65788834,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598387234,0.76900004,67326.0,67325.0,0.07772599]
["bitfinex","BTCUSD",1729598387443,0.60490229,67326.0,67325.0,0.07772599]
["bitfinex","BTCUSD",1729598387709,0.76895233,67326.0,67325.0,0.07772599]
["bitfinex","BTCUSD",1729598387938,0.65784546,67326.0,67325.0,0.07772599]
["bitfinex","BTCUSD",1729598388385,0.76898963,67326.0,67325.0,0.07772599]
["bitfinex","BTCUSD",1729598388826,0.76898963,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598392431,0.65787192,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598392685,0.76896869,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598395867,0.66287192,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598397888,0.66487192,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598398327,0.67487192,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598398562,0.67287192,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598399242,0.67487192,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598399886,0.67287192,67326.0,67325.0,0.07772599]
["bitfinex","BTCUSD",1729598400380,0.67287192,67326.0,67325.0,0.07872599]
["bitfinex","BTCUSD",1729598400622,0.67287192,67326.0,67325.0,0.07672599]
["bitfinex","BTCUSD",1729598400623,0.67487192,67326.0,67325.0,0.07672599]
["bitfinex","BTCUSD",1729598401088,0.67485203,67326.0,67325.0,0.07972599]
["bitfinex","BTCUSD",1729598401324,0.67485203,67326.0,67325.0,0.07672599]
["bitfinex","BTCUSD",1729598401539,0.56642585,67326.0,67325.0,0.07672599]
["bitfinex","BTCUSD",1729598401752,0.56642585,67326.0,67325.0,0.07772599]
["bitfinex","BTCUSD",1729598402403,0.56442585,67326.0,67325.0,0.07772599]
["bitfinex","BTCUSD",1729598402626,0.56442585,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598403719,0.56642585,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598404201,0.56642585,67326.0,67325.0,0.07672599]
["bitfinex","BTCUSD",1729598404636,0.56842585,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598405093,0.56942585,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598405328,0.5673379,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598406006,0.67376408,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598406243,0.67676408,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598406964,0.67876408,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598407185,0.67676408,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598407403,0.67876408,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598407873,0.67676408,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598408586,0.67872166,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598409060,0.67672166,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598409302,0.67872166,67326.0,67325.0,0.07572599]
["bitfinex","BTCUSD",1729598409545,0.67872166,67326.0,67325.0,0.06175017]
["bitfinex","BTCUSD",1729598410275,0.54242323,67326.0,67325.0,0.06175017]
["bitfinex","BTCUSD",1729598410519,0.14901282,67318.0,67317.0,0.22356542]
["bitfinex","BTCUSD",1729598410759,0.40183377,67318.0,67317.0,0.22356542]
["bitfinex","BTCUSD",1729598410974,0.40183377,67318.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729598411409,0.40190393,67318.0,67317.0,0.00084]
["bitfinex","BTCUSD",1729598411907,0.40290393,67318.0,67317.0,0.00784]
["bitfinex","BTCUSD",1729598412841,0.40290393,67318.0,67317.0,0.01284]
["bitfinex","BTCUSD",1729598413742,0.54935779,67318.0,67317.0,0.01284]
["bitfinex","BTCUSD",1729598416976,0.35850916,67318.0,67317.0,0.18214]
["bitfinex","BTCUSD",1729598417430,0.25008298,67318.0,67317.0,0.19189299]
["bitfinex","BTCUSD",1729598418401,0.35850916,67318.0,67317.0,0.19189299]
["bitfinex","BTCUSD",1729598419103,0.35850916,67318.0,67317.0,0.18214]
["bitfinex","BTCUSD",1729598419332,0.50093813,67318.0,67317.0,0.18214]
["bitfinex","BTCUSD",1729598419796,0.36451477,67318.0,67317.0,0.18214]
["bitfinex","BTCUSD",1729598420489,0.40889149,67318.0,67317.0,0.18214]
["bitfinex","BTCUSD",1729598420739,0.25608859,67318.0,67317.0,0.33109915]
["bitfinex","BTCUSD",1729598421202,0.25562377,67318.0,67317.0,0.33109915]
["bitfinex","BTCUSD",1729598422209,0.25608859,67318.0,67317.0,0.33109915]
["bitfinex","BTCUSD",1729598423122,0.25562377,67318.0,67317.0,0.33109915]
["bitfinex","BTCUSD",1729598423386,0.25608859,67318.0,67317.0,0.33109915]
["bitfinex","BTCUSD",1729598431252,0.25562377,67318.0,67317.0,0.33109915]
["bitfinex","BTCUSD",1729598431469,0.25608859,67318.0,67317.0,0.33109915]
["bitfinex","BTCUSD",1729598432372,0.38610304,67318.0,67317.0,0.33109915]
["bitfinex","BTCUSD",1729598434059,0.25608859,67318.0,67317.0,0.33109915]
["bitfinex","BTCUSD",1729598440786,0.25608859,67318.0,67317.0,0.16179915]
["bitfinex","BTCUSD",1729598441571,0.25608859,67318.0,67317.0,0.01284]
["bitfinex","BTCUSD",1729598452324,0.30049515,67318.0,67317.0,0.01284]
["bitfinex","BTCUSD",1729598455194,0.25608859,67318.0,67317.0,0.01284]
["bitfinex","BTCUSD",1729598455413,0.40504774,67318.0,67317.0,0.01284]
["bitfinex","BTCUSD",1729598456321,0.44947543,67318.0,67317.0,0.01284]
["bitfinex","BTCUSD",1729598456766,0.40504774,67318.0,67317.0,0.01284]
["bitfinex","BTCUSD",1729598457862,0.36451477,67318.0,67317.0,0.01284]
["bitfinex","BTCUSD",1729598458095,0.25562377,67318.0,67317.0,0.33399915]
["bitfinex","BTCUSD",1729598458544,0.25608859,67318.0,67317.0,0.33399915]
["bitfinex","BTCUSD",1729598465416,0.25608859,67318.0,67317.0,0.01284]
["bitfinex","BTCUSD",1729598465662,0.40216187,67318.0,67317.0,0.01284]
["bitfinex","BTCUSD",1729598469830,0.44660208,67318.0,67317.0,0.01284]
["bitfinex","BTCUSD",1729598470708,0.40216187,67318.0,67317.0,0.01284]
["bitfinex","BTCUSD",1729598471597,0.25608859,67318.0,67317.0,0.01284]
["bitfinex","BTCUSD",1729598471800,0.25608859,67318.0,67317.0,0.16179915]
["bitfinex","BTCUSD",1729598472031,0.25608859,67318.0,67317.0,0.33199915]
["bitfinex","BTCUSD",1729598477456,0.25608859,67318.0,67317.0,0.25319915]
["bitfinex","BTCUSD",1729598478380,0.25608859,67318.0,67317.0,0.16179915]
["bitfinex","BTCUSD",1729598479499,0.25608859,67318.0,67317.0,0.17176411]
["bitfinex","BTCUSD",1729598480733,0.40165929,67318.0,67317.0,0.17176411]
["bitfinex","BTCUSD",1729598482113,0.25608859,67318.0,67317.0,0.17176411]
["bitfinex","BTCUSD",1729598482563,0.30051954,67318.0,67317.0,0.17176411]
["bitfinex","BTCUSD",1729598484146,0.25608859,67318.0,67317.0,0.17176411]
["bitfinex","BTCUSD",1729598484381,0.30051954,67318.0,67317.0,0.02280496]
["bitfinex","BTCUSD",1729598484617,0.42014206,67318.0,67317.0,0.02280496]
["bitfinex","BTCUSD",1729598484840,0.56181433,67318.0,67317.0,0.02280496]
["bitfinex","BTCUSD",1729598485072,0.6592067,67318.0,67317.0,0.02280496]
["bitfinex","BTCUSD",1729598485294,0.49514774,67318.0,67317.0,0.02280496]
["bitfinex","BTCUSD",1729598486213,0.65923238,67318.0,67317.0,0.02280496]
["bitfinex","BTCUSD",1729598486439,0.49514774,67318.0,67317.0,0.02280496]
["bitfinex","BTCUSD",1729598486696,0.32276403,67318.0,67317.0,0.02280496]
["bitfinex","BTCUSD",1729598486935,0.25608859,67318.0,67317.0,0.02280496]
["bitfinex","BTCUSD",1729598487373,0.25608859,67318.0,67317.0,0.16179915]
["bitfinex","BTCUSD",1729598487819,0.25608859,67318.0,67317.0,0.17176674]
["bitfinex","BTCUSD",1729598488071,0.30054335,67318.0,67317.0,0.17176674]
["bitfinex","BTCUSD",1729598488298,0.25608859,67318.0,67317.0,0.17176674]
["bitfinex","BTCUSD",1729598489387,0.30054335,67318.0,67317.0,0.17176674]
["bitfinex","BTCUSD",1729598489602,0.25608859,67318.0,67317.0,0.17176674]
["bitfinex","BTCUSD",1729598490247,0.30054335,67318.0,67317.0,0.17176674]
["bitfinex","BTCUSD",1729598490480,0.25608859,67318.0,67317.0,0.17176674]
["bitfinex","BTCUSD",1729598492391,0.25608859,67318.0,67317.0,0.17176674]
["bitfinex","BTCUSD",1729598493046,0.36451477,67318.0,67317.0,0.17176674]
["bitfinex","BTCUSD",1729598493718,0.40166458,67318.0,67317.0,0.17176674]
["bitfinex","BTCUSD",1729598494570,0.25608859,67318.0,67317.0,0.17176674]
["bitfinex","BTCUSD",1729598502909,0.25562377,67318.0,67317.0,0.26776674]
["bitfinex","BTCUSD",1729598503140,0.00107016,67318.0,67317.0,0.45329292]
["bitfinex","BTCUSD",1729598504128,0.00107016,67318.0,67317.0,0.44829292]
["bitfinex","BTCUSD",1729598504571,0.00107016,67318.0,67317.0,0.44129292]
["bitfinex","BTCUSD",1729598504572,7.016e-05,67318.0,67317.0,0.44129292]
["bitfinex","BTCUSD",1729598505002,7.016e-05,67318.0,67317.0,0.45529292]
["bitfinex","BTCUSD",1729598505434,7.016e-05,67318.0,67317.0,0.46929292]
["bitfinex","BTCUSD",1729598506598,0.14861816,67318.0,67317.0,0.46929292]
["bitfinex","BTCUSD",1729598506810,0.14861816,67318.0,67317.0,0.36086674]
["bitfinex","BTCUSD",1729598507236,7.016e-05,67318.0,67317.0,0.36086674]
["bitfinex","BTCUSD",1729598507712,0.14861816,67318.0,67317.0,0.36086674]
["bitfinex","BTCUSD",1729598507921,7.016e-05,67318.0,67317.0,0.36086674]
["bitfinex","BTCUSD",1729598508392,0.14861816,67318.0,67317.0,0.36086674]
["bitfinex","BTCUSD",1729598509044,7.016e-05,67318.0,67317.0,0.36086674]
["bitfinex","BTCUSD",1729598510143,0.14861816,67318.0,67317.0,0.36086674]
["bitfinex","BTCUSD",1729598512151,7.016e-05,67318.0,67317.0,0.36086674]
["bitfinex","BTCUSD",1729598512619,0.14861816,67318.0,67317.0,0.36086674]
["bitfinex","BTCUSD",1729598513530,7.016e-05,67318.0,67317.0,0.36086674]
["bitfinex","BTCUSD",1729598519731,7.016e-05,67318.0,67317.0,0.52395192]
["bitfinex","BTCUSD",1729598520214,7.016e-05,67318.0,67317.0,0.65935901]
["bitfinex","BTCUSD",1729598520437,7.016e-05,67318.0,67317.0,0.63706244]
["bitfinex","BTCUSD",1729598520662,7.016e-05,67318.0,67317.0,0.62529072]
["bitfinex","BTCUSD",1729598520897,7.016e-05,67318.0,67317.0,0.55853231]
["bitfinex","BTCUSD",1729598521602,7.016e-05,67318.0,67317.0,0.68995849]
["bitfinex","BTCUSD",1729598521837,7.016e-05,67318.0,67317.0,0.70395849]
["bitfinex","BTCUSD",1729598522512,7.016e-05,67318.0,67317.0,0.57930403]
["bitfinex","BTCUSD",1729598522773,7.016e-05,67318.0,67317.0,0.59753208]
["bitfinex","BTCUSD",1729598523226,7.016e-05,67318.0,67317.0,0.56953208]
["bitfinex","BTCUSD",1729598523468,7.016e-05,67318.0,67317.0,0.78908253]
["bitfinex","BTCUSD",1729598523690,7.016e-05,67318.0,67317.0,1.39465635]
["bitfinex","BTCUSD",1729598523905,7.016e-05,67318.0,67317.0,1.50308253]
["bitfinex","BTCUSD",1729598524593,7.016e-05,67318.0,67317.0,1.28353208]
["bitfinex","BTCUSD",1729598524824,7.016e-05,67318.0,67317.0,1.39195826]
["bitfinex","BTCUSD",1729598525044,7.016e-05,67318.0,67317.0,0.69195826]
["bitfinex","BTCUSD",1729598525273,7.016e-05,67318.0,67317.0,0.59753208]
["bitfinex","BTCUSD",1729598525499,7.016e-05,67318.0,67317.0,0.7948027]
["bitfinex","BTCUSD",1729598525722,7.016e-05,67318.0,67317.0,0.81708253]
["bitfinex","BTCUSD",1729598526665,7.016e-05,67318.0,67317.0,0.68973021]
["bitfinex","BTCUSD",1729598526890,7.016e-05,67318.0,67317.0,0.67795826]
["bitfinex","BTCUSD",1729598527125,7.016e-05,67318.0,67317.0,0.69195826]
["bitfinex","BTCUSD",1729598527422,7.016e-05,67318.0,67317.0,0.79477274]
["bitfinex","BTCUSD",1729598527868,7.016e-05,67318.0,67317.0,0.68634656]
["bitfinex","BTCUSD",1729598528081,7.016e-05,67318.0,67317.0,0.90319892]
["bitfinex","BTCUSD",1729598529002,0.22272542,67332.0,67331.0,0.32935418]
["bitfinex","BTCUSD",1729598529249,0.22272542,67332.0,67331.0,0.58673951]
["bitfinex","BTCUSD",1729598529462,0.148498,67341.0,67332.0,0.15305018]
["bitfinex","BTCUSD",1729598529693,0.30322593,67345.0,67334.0,0.41089833]
["bitfinex","BTCUSD",1729598529924,0.148492,67344.0,67334.0,0.51918921]
["bitfinex","BTCUSD",1729598530411,0.148493,67343.0,67334.0,0.51918921]
["bitfinex","BTCUSD",1729598530638,0.148493,67343.0,67334.0,0.52141703]
["bitfinex","BTCUSD",1729598531116,0.148476,67351.0,67342.0,0.148494]
["bitfinex","BTCUSD",1729598531364,0.148476,67351.0,67345.0,0.14895915]
["bitfinex","BTCUSD",1729598531365,0.37121142,67346.0,67345.0,0.14895915]
["bitfinex","BTCUSD",1729598531634,0.148483,67348.0,67345.0,0.14895915]
["bitfinex","BTCUSD",1729598532119,0.1,67349.0,67345.0,0.14895915]
["bitfinex","BTCUSD",1729598532360,0.148483,67348.0,67345.0,0.14895915]
["bitfinex","BTCUSD",1729598532599,0.148483,67348.0,67345.0,0.16295915]
["bitfinex","BTCUSD",1729598532820,0.148483,67348.0,67345.0,0.14895915]
["bitfinex","BTCUSD",1729598533036,0.148484,67347.0,67346.0,0.00985253]
["bitfinex","BTCUSD",1729598533253,0.148484,67347.0,67346.0,0.15881168]
["bitfinex","BTCUSD",1729598533759,0.0014733,67353.0,67346.0,0.16381168]
["bitfinex","BTCUSD",1729598533997,0.0014733,67353.0,67351.0,0.14895915]
["bitfinex","BTCUSD",1729598534227,0.1014733,67353.0,67351.0,0.14895915]
["bitfinex","BTCUSD",1729598534473,0.2499453,67353.0,67351.0,0.14895915]
["bitfinex","BTCUSD",1729598534945,0.2499453,67353.0,67352.0,0.00983179]
["bitfinex","BTCUSD",1729598535148,0.2499453,67353.0,67352.0,0.15879094]
["bitfinex","BTCUSD",1729598536033,0.0014733,67353.0,67352.0,0.15879094]
["bitfinex","BTCUSD",1729598536264,0.1014733,67353.0,67352.0,0.15879094]
["bitfinex","BTCUSD",1729598536491,0.2499443,67353.0,67352.0,0.15879094]
["bitfinex","BTCUSD",1729598536728,0.2499443,67353.0,67352.0,0.17079094]
["bitfinex","BTCUSD",1729598537645,0.2499443,67353.0,67352.0,0.18479094]
["bitfinex","BTCUSD",1729598538031,0.0014733,67353.0,67352.0,0.18479094]
["bitfinex","BTCUSD",1729598538255,0.1014733,67353.0,67352.0,0.18479094]
["bitfinex","BTCUSD",1729598538486,0.2499443,67353.0,67352.0,0.18479094]
["bitfinex","BTCUSD",1729598538736,0.0014733,67353.0,67352.0,0.53295717]
["bitfinex","BTCUSD",1729598538961,0.0014733,67353.0,67352.0,0.68596535]
["bitfinex","BTCUSD",1729598539197,0.0014733,67353.0,67352.0,0.69096535]
["bitfinex","BTCUSD",1729598539433,0.0014733,67353.0,67352.0,0.54749235]
["bitfinex","BTCUSD",1729598539668,0.0014733,67353.0,67352.0,0.52149235]
["bitfinex","BTCUSD",1729598540117,0.0014733,67353.0,67352.0,0.68396535]
["bitfinex","BTCUSD",1729598540569,0.0014733,67353.0,67352.0,0.52149235]
["bitfinex","BTCUSD",1729598540799,0.0014733,67353.0,67352.0,0.68396535]
["bitfinex","BTCUSD",1729598541019,0.0014733,67353.0,67352.0,0.69796535]
["bitfinex","BTCUSD",1729598541257,0.0014733,67353.0,67352.0,0.68396535]
["bitfinex","BTCUSD",1729598542184,0.0014733,67353.0,67352.0,0.69796535]
["bitfinex","BTCUSD",1729598542415,0.0014733,67353.0,67352.0,0.68396535]
["bitfinex","BTCUSD",1729598542649,0.0014733,67353.0,67352.0,0.66996535]
["bitfinex","BTCUSD",1729598542872,0.0014733,67353.0,67352.0,0.68396535]
["bitfinex","BTCUSD",1729598543094,0.0014733,67353.0,67352.0,0.69796535]
["bitfinex","BTCUSD",1729598543318,0.0014733,67353.0,67352.0,0.69996535]
["bitfinex","BTCUSD",1729598543540,0.0014733,67353.0,67352.0,0.68596535]
["bitfinex","BTCUSD",1729598544014,0.0014733,67353.0,67352.0,0.69996535]
["bitfinex","BTCUSD",1729598544284,0.0014733,67353.0,67352.0,0.68396535]
["bitfinex","BTCUSD",1729598544487,0.0014733,67353.0,67352.0,0.69796535]
["bitfinex","BTCUSD",1729598544725,0.0014733,67353.0,67352.0,0.68396535]
["bitfinex","BTCUSD",1729598544947,0.0014733,67353.0,67352.0,0.66996535]
["bitfinex","BTCUSD",1729598545167,0.0014733,67353.0,67352.0,0.68396535]
["bitfinex","BTCUSD",1729598545398,0.0014733,67353.0,67352.0,0.68596535]
["bitfinex","BTCUSD",1729598545676,0.0014733,67353.0,67352.0,0.68396535]
["bitfinex","BTCUSD",1729598545912,0.0011253,67360.0,67359.0,0.34253906]
["bitfinex","BTCUSD",1729598546154,0.0011253,67360.0,67359.0,0.50128659]
["bitfinex","BTCUSD",1729598546398,0.0011253,67360.0,67359.0,0.65474459]
["bitfinex","BTCUSD",1729598547122,0.0011253,67360.0,67359.0,0.66874459]
["bitfinex","BTCUSD",1729598548322,0.0011253,67360.0,67359.0,0.53428659]
["bitfinex","BTCUSD",1729598549247,0.0011253,67360.0,67359.0,0.50628659]
["bitfinex","BTCUSD",1729598549650,0.0011253,67360.0,67359.0,0.52028659]
["bitfinex","BTCUSD",1729598549862,0.0011253,67360.0,67359.0,0.35084753]
["bitfinex","BTCUSD",1729598550053,0.0011253,67360.0,67359.0,0.17774753]
["bitfinex","BTCUSD",1729598550408,0.0011253,67360.0,67359.0,0.16374753]
["bitfinex","BTCUSD",1729598550632,0.0011253,67360.0,67359.0,0.17774753]
["bitfinex","BTCUSD",1729598551314,0.0011253,67360.0,67359.0,0.18674753]
["bitfinex","BTCUSD",1729598551747,0.1495813,67360.0,67359.0,0.18674753]
["bitfinex","BTCUSD",1729598551963,0.0011253,67360.0,67359.0,0.18674753]
["bitfinex","BTCUSD",1729598552224,0.0011253,67360.0,67359.0,0.17274753]
["bitfinex","BTCUSD",1729598552647,0.0011253,67360.0,67359.0,0.18674753]
["bitfinex","BTCUSD",1729598553055,0.0011253,67360.0,67359.0,0.17274753]
["bitfinex","BTCUSD",1729598553548,0.0011253,67360.0,67359.0,0.18674753]
["bitfinex","BTCUSD",1729598553805,0.0011253,67360.0,67359.0,0.17274753]
["bitfinex","BTCUSD",1729598554051,0.0011253,67360.0,67359.0,0.18674753]
["bitfinex","BTCUSD",1729598555688,0.0011253,67360.0,67359.0,0.18757253]
["bitfinex","BTCUSD",1729598568475,0.0011253,67360.0,67359.0,0.54151074]
["bitfinex","BTCUSD",1729598568929,0.0011253,67360.0,67359.0,0.53353746]
["bitfinex","BTCUSD",1729598569842,0.0011253,67360.0,67359.0,0.61203746]
["bitfinex","BTCUSD",1729598571288,0.0011253,67360.0,67359.0,0.65835511]
["bitfinex","BTCUSD",1729598571506,0.0011253,67360.0,67359.0,0.61203746]
["bitfinex","BTCUSD",1729598571730,0.0011253,67360.0,67359.0,0.65836166]
["bitfinex","BTCUSD",1729598572605,0.0011253,67360.0,67359.0,0.50990366]
["bitfinex","BTCUSD",1729598573043,0.0011253,67360.0,67359.0,0.65836166]
["bitfinex","BTCUSD",1729598574594,0.0011253,67360.0,67359.0,0.50990366]
["bitfinex","BTCUSD",1729598575549,0.0011253,67360.0,67359.0,0.65836166]
["bitfinex","BTCUSD",1729598576250,0.0011253,67360.0,67359.0,0.67289684]
["bitfinex","BTCUSD",1729598579220,0.0011253,67360.0,67359.0,0.67512399]
["bitfinex","BTCUSD",1729598579648,0.0011253,67360.0,67359.0,0.71953042]
["bitfinex","BTCUSD",1729598580083,0.0011253,67360.0,67359.0,0.67512399]
["bitfinex","BTCUSD",1729598580300,0.0011253,67360.0,67359.0,0.71953042]
["bitfinex","BTCUSD",1729598581453,0.296874,67369.0,67362.0,0.005]
["bitfinex","BTCUSD",1729598581590,0.148441,67367.0,67362.0,0.11338021]
["bitfinex","BTCUSD",1729598581811,0.148441,67367.0,67363.0,0.05774029]
["bitfinex","BTCUSD",1729598582016,0.148443,67366.0,67363.0,0.01139282]
["bitfinex","BTCUSD",1729598582232,0.296876,67368.0,67363.0,0.01139282]
["bitfinex","BTCUSD",1729598582446,0.296881,67367.0,67363.0,0.01139282]
["bitfinex","BTCUSD",1729598582648,0.148444,67366.0,67363.0,0.01139282]
["bitfinex","BTCUSD",1729598582828,0.148444,67366.0,67365.0,0.14895915]
["bitfinex","BTCUSD",1729598583128,0.148442,67366.0,67365.0,0.14895915]
["bitfinex","BTCUSD",1729598584402,0.148442,67366.0,67365.0,0.16295915]
["bitfinex","BTCUSD",1729598585076,0.148442,67366.0,67365.0,0.17695915]
["bitfinex","BTCUSD",1729598585307,0.148442,67366.0,67365.0,0.18834481]
["bitfinex","BTCUSD",1729598587030,0.148442,67366.0,67365.0,0.17434481]
["bitfinex","BTCUSD",1729598587707,0.148442,67366.0,67365.0,0.18834481]
["bitfinex","BTCUSD",1729598587921,0.148442,67366.0,67365.0,0.17434481]
["bitfinex","BTCUSD",1729598588642,0.148442,67366.0,67365.0,0.18834481]
["bitfinex","BTCUSD",1729598588854,0.148442,67366.0,67365.0,0.17434481]
["bitfinex","BTCUSD",1729598589062,0.148442,67366.0,67365.0,0.18834481]
["bitfinex","BTCUSD",1729598590854,0.14826332,67366.0,67365.0,0.18834481]
["bitfinex","BTCUSD",1729598591255,0.14991532,67366.0,67365.0,0.18834481]
["bitfinex","BTCUSD",1729598592110,0.14991532,67366.0,67365.0,0.17695915]
["bitfinex","BTCUSD",1729598595808,0.14991532,67366.0,67365.0,0.18834413]
["bitfinex","BTCUSD",1729598596444,0.001652,67366.0,67365.0,0.18834413]
["bitfinex","BTCUSD",1729598596650,0.001652,67366.0,67365.0,0.19057106]
["bitfinex","BTCUSD",1729598597092,0.001652,67366.0,67365.0,0.33901606]
["bitfinex","BTCUSD",1729598597479,0.001652,67366.0,67365.0,0.19057106]
["bitfinex","BTCUSD",1729598598120,0.001652,67366.0,67365.0,0.18834413]
["bitfinex","BTCUSD",1729598598742,0.001652,67366.0,67365.0,0.19057106]
["bitfinex","BTCUSD",1729598601794,0.001652,67366.0,67365.0,0.23283576]
["bitfinex","BTCUSD",1729598602056,0.001652,67366.0,67365.0,0.23283527]
["bitfinex","BTCUSD",1729598602475,0.001652,67366.0,67365.0,0.2400622]
["bitfinex","BTCUSD",1729598602711,0.001652,67366.0,67365.0,0.34401606]
["bitfinex","BTCUSD",1729598602939,0.001652,67366.0,67365.0,0.19557106]
["bitfinex","BTCUSD",1729598603658,0.001652,67366.0,67365.0,0.34401606]
["bitfinex","BTCUSD",1729598604565,0.001652,67366.0,67365.0,0.69087947]
["bitfinex","BTCUSD",1729598608890,0.001652,67366.0,67365.0,0.69287947]
["bitfinex","BTCUSD",1729598609117,0.001652,67366.0,67365.0,0.69087947]
["bitfinex","BTCUSD",1729598610448,0.001652,67366.0,67365.0,0.69287947]
["bitfinex","BTCUSD",1729598610893,0.001652,67366.0,67365.0,0.69087947]
["bitfinex","BTCUSD",1729598611591,0.001652,67366.0,67365.0,1.39087947]
["bitfinex","BTCUSD",1729598611808,0.001652,67366.0,67365.0,1.36287947]
["bitfinex","BTCUSD",1729598612024,0.001652,67366.0,67365.0,1.37687947]
["bitfinex","BTCUSD",1729598612252,0.001652,67366.0,67365.0,1.39087947]
["bitfinex","BTCUSD",1729598613145,0.001652,67366.0,67365.0,1.39287947]
["bitfinex","BTCUSD",1729598613659,0.001652,67366.0,67365.0,1.39087947]
["bitfinex","BTCUSD",1729598613848,0.001652,67366.0,67365.0,0.69087947]
["bitfinex","BTCUSD",1729598614054,0.001652,67366.0,67365.0,0.69287947]
["bitfinex","BTCUSD",1729598614982,0.001652,67366.0,67365.0,0.58249926]
["bitfinex","BTCUSD",1729598615475,0.001652,67366.0,67365.0,0.69087947]
["bitfinex","BTCUSD",1729598615696,0.001652,67366.0,67365.0,0.80194461]
["bitfinex","BTCUSD",1729598616140,0.001652,67366.0,67365.0,0.80359661]
["bitfinex","BTCUSD",1729598616823,0.001652,67366.0,67365.0,0.78138964]
["bitfinex","BTCUSD",1729598617076,0.001652,67366.0,67365.0,0.91197682]
["bitfinex","BTCUSD",1729598617771,0.001652,67366.0,67365.0,0.69453147]
["bitfinex","BTCUSD",1729598618009,0.001652,67366.0,67365.0,0.80291168]
["bitfinex","BTCUSD",1729598618235,0.001652,67366.0,67365.0,0.80275031]
["bitfinex","BTCUSD",1729598618910,0.001652,67366.0,67365.0,1.50275031]
["bitfinex","BTCUSD",1729598620719,0.001652,67366.0,67365.0,0.80275031]
["bitfinex","BTCUSD",1729598620940,0.001652,67366.0,67365.0,0.80075031]
["bitfinex","BTCUSD",1729598621174,0.001652,67366.0,67365.0,0.80275031]
["bitfinex","BTCUSD",1729598622270,0.001652,67366.0,67365.0,1.17275031]
["bitfinex","BTCUSD",1729598622507,0.001652,67366.0,67365.0,1.17075031]
["bitfinex","BTCUSD",1729598628600,0.001652,67366.0,67365.0,1.0623701]
["bitfinex","BTCUSD",1729598628838,0.001652,67366.0,67365.0,1.17075031]
["bitfinex","BTCUSD",1729598631163,0.001652,67366.0,67365.0,1.0623701]
["bitfinex","BTCUSD",1729598631617,0.001652,67366.0,67365.0,1.17075031]
["bitfinex","BTCUSD",1729598634566,0.001652,67366.0,67365.0,1.17275031]
["bitfinex","BTCUSD",1729598634993,0.001652,67366.0,67365.0,1.17075031]
["bitfinex","BTCUSD",1729598636168,0.001652,67366.0,67365.0,1.0623701]
["bitfinex","BTCUSD",1729598636396,0.001652,67366.0,67365.0,1.16852338]
["bitfinex","BTCUSD",1729598637762,0.001652,67366.0,67365.0,1.17052338]
["bitfinex","BTCUSD",1729598640217,0.001652,67366.0,67365.0,1.3036848]
["bitfinex","BTCUSD",1729598640434,0.001652,67366.0,67365.0,1.30375303]
["bitfinex","BTCUSD",1729598640650,0.001652,67366.0,67365.0,1.17052338]
["bitfinex","BTCUSD",1729598641552,0.001652,67366.0,67365.0,1.30375303]
["bitfinex","BTCUSD",1729598642066,0.001652,67366.0,67365.0,1.17052338]
["bitfinex","BTCUSD",1729598643412,0.001652,67366.0,67365.0,1.19352338]
["bitfinex","BTCUSD",1729598645920,0.001652,67366.0,67365.0,1.19347884]
["bitfinex","BTCUSD",1729598646407,0.001652,67366.0,67365.0,1.39020075]
["bitfinex","BTCUSD",1729598648457,0.001652,67366.0,67365.0,1.19347884]
["bitfinex","BTCUSD",1729598648675,0.001652,67366.0,67365.0,1.39026335]
["bitfinex","BTCUSD",1729598649100,0.001652,67366.0,67365.0,1.17350293]
["bitfinex","BTCUSD",1729598649325,0.001652,67366.0,67365.0,1.19347884]
["bitfinex","BTCUSD",1729598649562,0.001652,67366.0,67365.0,1.3902732]
["bitfinex","BTCUSD",1729598650246,0.001652,67366.0,67365.0,1.19347884]
["bitfinex","BTCUSD",1729598650954,0.001652,67366.0,67365.0,1.27990915]
["bitfinex","BTCUSD",1729598651389,0.001652,67366.0,67365.0,1.39028936]
["bitfinex","BTCUSD",1729598651628,0.001652,67366.0,67365.0,1.28190915]
["bitfinex","BTCUSD",1729598652072,0.001652,67366.0,67365.0,1.28190534]
["bitfinex","BTCUSD",1729598652562,0.001652,67366.0,67365.0,1.27237016]
["bitfinex","BTCUSD",1729598652773,0.001652,67366.0,67365.0,1.39028555]
["bitfinex","BTCUSD",1729598653482,0.001652,67366.0,67365.0,1.39028766]
["bitfinex","BTCUSD",1729598654144,0.001652,67366.0,67365.0,1.36228766]
["bitfinex","BTCUSD",1729598654401,0.001652,67366.0,67365.0,1.25390745]
["bitfinex","BTCUSD",1729598654627,0.001652,67366.0,67365.0,1.24290745]
["bitfinex","BTCUSD",1729598654857,0.001652,67366.0,67365.0,1.03209863]
["bitfinex","BTCUSD",1729598655291,0.001652,67366.0,67365.0,1.04609863]
["bitfinex","BTCUSD",1729598655518,0.001652,67366.0,67365.0,1.06009863]
["bitfinex","BTCUSD",1729598655968,0.001652,67366.0,67365.0,0.86349863]
["bitfinex","BTCUSD",1729598657578,0.001652,67366.0,67365.0,0.98787884]
["bitfinex","BTCUSD",1729598661406,0.001652,67366.0,67365.0,0.98587884]
["bitfinex","BTCUSD",1729598662338,0.001652,67366.0,67365.0,0.98787884]
["bitfinex","BTCUSD",1729598664357,0.001652,67366.0,67365.0,1.01087884]
["bitfinex","BTCUSD",1729598664592,0.001652,67366.0,67365.0,1.38278043]
["bitfinex","BTCUSD",1729598664872,0.001652,67366.0,67365.0,1.18587884]
["bitfinex","BTCUSD",1729598668960,0.001652,67366.0,67365.0,1.18587884]
["bitfinex","BTCUSD",1729598671520,0.001652,67366.0,67365.0,0.94411842]
["bitfinex","BTCUSD",1729598671773,0.001652,67366.0,67365.0,0.87749863]
["bitfinex","BTCUSD",1729598672790,0.001652,67366.0,67365.0,0.98587884]
["bitfinex","BTCUSD",1729598673124,0.001652,67366.0,67365.0,0.87749863]
["bitfinex","BTCUSD",1729598675681,0.001652,67366.0,67365.0,0.98587884]
["bitfinex","BTCUSD",1729598675906,0.0942,67375.0,67374.0,0.153425]
["bitfinex","BTCUSD",1729598676137,0.0942,67375.0,67374.0,0.48297512]
["bitfinex","BTCUSD",1729598676357,0.0942,67375.0,67374.0,0.49768886]
["bitfinex","BTCUSD",1729598677114,0.0942,67375.0,67374.0,0.51168886]
["bitfinex","BTCUSD",1729598677811,0.0942,67375.0,67374.0,0.52568886]
["bitfinex","BTCUSD",1729598679307,0.0942,67375.0,67374.0,0.49982612]
["bitfinex","BTCUSD",1729598680809,0.00046482,67380.0,67379.0,0.148414]
["bitfinex","BTCUSD",1729598681056,0.00046482,67380.0,67379.0,0.36958295]
["bitfinex","BTCUSD",1729598681316,0.00046482,67380.0,67379.0,0.38204886]
["bitfinex","BTCUSD",1729598682545,0.00046482,67380.0,67379.0,0.39604886]
["bitfinex","BTCUSD",1729598682795,0.17656482,67380.0,67379.0,0.31070365]
["bitfinex","BTCUSD",1729598683041,0.17656482,67380.0,67379.0,0.17542506]
["bitfinex","BTCUSD",1729598683268,0.17656482,67380.0,67379.0,0.18942506]
["bitfinex","BTCUSD",1729598684242,0.17656482,67380.0,67379.0,0.19165122]
["bitfinex","BTCUSD",1729598684479,0.17656482,67380.0,67379.0,0.18942506]
["bitfinex","BTCUSD",1729598685621,0.17739082,67380.0,67379.0,0.18942506]
["bitfinex","BTCUSD",1729598685866,0.17739082,67380.0,67379.0,0.19165122]
["bitfinex","BTCUSD",1729598686560,0.17739082,67380.0,67379.0,0.18942506]
["bitfinex","BTCUSD",1729598687033,0.176926,67380.0,67379.0,0.18942506]
["bitfinex","BTCUSD",1729598687268,0.17739082,67380.0,67379.0,0.18942506]
["bitfinex","BTCUSD",1729598696738,0.17739082,67380.0,67379.0,0.33783906]
["bitfinex","BTCUSD",1729598696958,0.17739082,67380.0,67379.0,0.18942506]
["bitfinex","BTCUSD",1729598697204,0.17739082,67380.0,67379.0,0.19107706]
["bitfinex","BTCUSD",1729598700607,0.17239082,67380.0,67379.0,0.19107706]
["bitfinex","BTCUSD",1729598701506,0.17239082,67380.0,67379.0,0.28002043]
["bitfinex","BTCUSD",1729598703298,0.00129082,67380.0,67379.0,0.28002043]
["bitfinex","BTCUSD",1729598703537,0.00129082,67380.0,67379.0,0.19107706]
["bitfinex","BTCUSD",1729598703780,0.24730182,67380.0,67379.0,0.19107706]
["bitfinex","BTCUSD",1729598704001,0.09889082,67380.0,67379.0,0.19107706]
["bitfinex","BTCUSD",1729598704440,0.09889082,67380.0,67379.0,0.28002043]
["bitfinex","BTCUSD",1729598704981,0.09889082,67380.0,67379.0,0.28006509]
["bitfinex","BTCUSD",1729598707529,0.00129082,67380.0,67379.0,0.28006509]
["bitfinex","BTCUSD",1729598709657,0.00129082,67380.0,67379.0,0.19107706]
["bitfinex","BTCUSD",1729598709886,0.00129082,67380.0,67379.0,0.28007775]
["bitfinex","BTCUSD",1729598710117,0.14970182,67380.0,67379.0,0.28007775]
["bitfinex","BTCUSD",1729598710365,0.25808203,67380.0,67379.0,0.28007775]
["bitfinex","BTCUSD",1729598710639,0.43158203,67380.0,67379.0,0.19107706]
["bitfinex","BTCUSD",1729598710866,0.43158203,67380.0,67379.0,0.19734332]
["bitfinex","BTCUSD",1729598712099,0.43158203,67380.0,67379.0,0.17861115]
["bitfinex","BTCUSD",1729598712351,0.43158203,67380.0,67379.0,0.15061115]
["bitfinex","BTCUSD",1729598712586,0.43158203,67380.0,67379.0,0.17861115]
["bitfinex","BTCUSD",1729598712821,0.43158203,67380.0,67379.0,0.16461115]
["bitfinex","BTCUSD",1729598713791,0.43158203,67380.0,67379.0,0.17861115]
["bitfinex","BTCUSD",1729598715542,0.64496224,67380.0,67379.0,0.029652]
["bitfinex","BTCUSD",1729598715779,0.64496224,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729598716018,0.64496224,67380.0,67379.0,0.015652]
["bitfinex","BTCUSD",1729598716244,0.64496224,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729598716488,0.64496224,67380.0,67379.0,0.028652]
["bitfinex","BTCUSD",1729598716919,0.64496224,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729598717362,0.65496224,67380.0,67379.0,0.003652]
["bitfinex","BTCUSD",1729598717590,0.66303313,67380.0,67379.0,0.003652]
["bitfinex","BTCUSD",1729598718079,0.66203313,67380.0,67379.0,0.003652]
["bitfinex","BTCUSD",1729598718310,0.66103313,67380.0,67379.0,0.005652]
["bitfinex","BTCUSD",1729598718541,0.66303313,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729598718762,0.66203313,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729598718987,0.81399228,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729598719715,0.81199228,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729598720152,0.81399228,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729598721568,0.81199228,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729598723931,0.94537249,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729598724159,0.9897868,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729598724422,0.83699228,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729598724652,0.88139393,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729598724887,0.83699228,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729598725141,0.83499228,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729598725375,0.87939393,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729598725606,0.83499228,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729598726779,0.83699228,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729598729868,0.46927271,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729598730101,0.68603313,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729598731931,0.46927271,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729598732185,0.68603313,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729598732891,0.68503313,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729598733122,0.68403313,67380.0,67379.0,0.003652]
["bitfinex","BTCUSD",1729598733604,0.68403313,67380.0,67379.0,0.005652]
["bitfinex","BTCUSD",1729598734085,0.26077271,67380.0,67379.0,0.005652]
["bitfinex","BTCUSD",1729598734576,0.26577271,67380.0,67379.0,0.005652]
["bitfinex","BTCUSD",1729598734838,0.26577271,67380.0,67379.0,0.15461115]
["bitfinex","BTCUSD",1729598734839,0.26077271,67380.0,67379.0,0.15461115]
["bitfinex","BTCUSD",1729598735537,0.26077271,67380.0,67379.0,0.16353875]
["bitfinex","BTCUSD",1729598736429,0.25577271,67380.0,67379.0,0.16353875]
["bitfinex","BTCUSD",1729598737349,0.25577271,67380.0,67379.0,0.16153875]
["bitfinex","BTCUSD",1729598737584,0.14970182,67380.0,67379.0,0.17053875]
["bitfinex","BTCUSD",1729598737810,0.14970182,67380.0,67379.0,0.18053875]
["bitfinex","BTCUSD",1729598738034,0.14970182,67380.0,67379.0,0.16953875]
["bitfinex","BTCUSD",1729598738264,0.14970182,67380.0,67379.0,0.17353875]
["bitfinex","BTCUSD",1729598738760,0.14970182,67380.0,67379.0,0.18753875]
["bitfinex","BTCUSD",1729598739227,0.14970182,67380.0,67379.0,0.17353875]
["bitfinex","BTCUSD",1729598739458,0.14970182,67380.0,67379.0,0.18753875]
["bitfinex","BTCUSD",1729598739459,0.25808203,67380.0,67379.0,0.18753875]
["bitfinex","BTCUSD",1729598739683,0.25808203,67380.0,67379.0,0.16461115]
["bitfinex","BTCUSD",1729598739901,0.25808203,67380.0,67379.0,0.17861115]
["bitfinex","BTCUSD",1729598740125,0.25808203,67380.0,67379.0,0.16461115]
["bitfinex","BTCUSD",1729598740354,0.14970182,67380.0,67379.0,0.16461115]
["bitfinex","BTCUSD",1729598740586,0.14970182,67380.0,67379.0,0.17861115]
["bitfinex","BTCUSD",1729598741506,0.25808203,67380.0,67379.0,0.17861115]
["bitfinex","BTCUSD",1729598743647,0.36646224,67380.0,67379.0,0.17861115]
["bitfinex","BTCUSD",1729598744157,0.25808203,67380.0,67379.0,0.17861115]
["bitfinex","BTCUSD",1729598747945,0.25808203,67380.0,67379.0,0.029652]
["bitfinex","BTCUSD",1729598750288,0.14970182,67380.0,67379.0,0.029652]
["bitfinex","BTCUSD",1729598750485,0.25808203,67380.0,67379.0,0.029652]
["bitfinex","BTCUSD",1729598751832,0.14970182,67380.0,67379.0,0.17861115]
["bitfinex","BTCUSD",1729598752524,0.25808203,67380.0,67379.0,0.18864751]
["bitfinex","BTCUSD",1729598753461,0.25808203,67380.0,67379.0,0.17861115]
["bitfinex","BTCUSD",1729598754836,0.25808203,67380.0,67379.0,0.18083741]
["bitfinex","BTCUSD",1729598755065,0.25808203,67380.0,67379.0,0.17861115]
["bitfinex","BTCUSD",1729598758498,0.14970182,67380.0,67379.0,0.27281115]
["bitfinex","BTCUSD",1729598760791,0.14970182,67380.0,67379.0,0.35451115]
["bitfinex","BTCUSD",1729598761979,0.14970182,67380.0,67379.0,0.35444924]
["bitfinex","BTCUSD",1729598763631,0.13171121,67380.0,67379.0,0.35444924]
["bitfinex","BTCUSD",1729598765752,0.13171121,67380.0,67379.0,0.35667558]
["bitfinex","BTCUSD",1729598767159,0.13171121,67380.0,67379.0,0.35444924]
["bitfinex","BTCUSD",1729598768110,0.13253721,67380.0,67379.0,0.35444924]
["bitfinex","BTCUSD",1729598768346,0.13253721,67380.0,67379.0,0.35667557]
["bitfinex","BTCUSD",1729598769087,0.13253721,67380.0,67379.0,0.35444924]
["bitfinex","BTCUSD",1729598770508,0.13263675,67380.0,67379.0,0.35444924]
["bitfinex","BTCUSD",1729598774978,0.00092554,67380.0,67379.0,0.35444924]
["bitfinex","BTCUSD",1729598776177,0.00092554,67380.0,67379.0,0.50286324]
["bitfinex","BTCUSD",1729598777080,0.00092554,67380.0,67379.0,0.54730112]
["bitfinex","BTCUSD",1729598777333,0.00092554,67380.0,67379.0,0.53330112]
["bitfinex","BTCUSD",1729598777533,0.00092554,67380.0,67379.0,0.51930112]
["bitfinex","BTCUSD",1729598777767,0.00092554,67380.0,67379.0,0.53330112]
["bitfinex","BTCUSD",1729598779203,0.00092554,67380.0,67379.0,0.48886324]
["bitfinex","BTCUSD",1729598779433,0.00092554,67380.0,67379.0,0.54730727]
["bitfinex","BTCUSD",1729598779653,0.00092554,67380.0,67379.0,1.24730727]
["bitfinex","BTCUSD",1729598781500,0.001652,67387.0,67386.0,0.25677821]
["bitfinex","BTCUSD",1729598781723,0.001652,67387.0,67386.0,0.58293736]
["bitfinex","BTCUSD",1729598782449,0.001652,67387.0,67386.0,0.64958626]
["bitfinex","BTCUSD",1729598783374,0.001652,67387.0,67386.0,0.68571646]
["bitfinex","BTCUSD",1729598783625,0.001652,67387.0,67386.0,0.59693736]
["bitfinex","BTCUSD",1729598783860,0.001652,67387.0,67386.0,0.58293736]
["bitfinex","BTCUSD",1729598784321,0.001652,67387.0,67386.0,0.59693736]
["bitfinex","BTCUSD",1729598784546,0.001652,67387.0,67386.0,0.66349926]
["bitfinex","BTCUSD",1729598785012,0.001652,67387.0,67386.0,0.67749926]
["bitfinex","BTCUSD",1729598785462,0.001652,67387.0,67386.0,0.61093736]
["bitfinex","BTCUSD",1729598785940,0.001652,67387.0,67386.0,0.61293736]
["bitfinex","BTCUSD",1729598786193,0.001652,67387.0,67386.0,0.61093736]
["bitfinex","BTCUSD",1729598786413,0.001652,67387.0,67386.0,0.65528756]
["bitfinex","BTCUSD",1729598787334,0.001652,67387.0,67386.0,0.61093736]
["bitfinex","BTCUSD",1729598788490,0.001652,67387.0,67386.0,0.61293736]
["bitfinex","BTCUSD",1729598790177,0.001652,67387.0,67386.0,0.72131757]
["bitfinex","BTCUSD",1729598790656,0.001652,67387.0,67386.0,0.72566902]
["bitfinex","BTCUSD",1729598791106,0.001652,67387.0,67386.0,0.83404923]
["bitfinex","BTCUSD",1729598791351,0.001682,67393.0,67392.0,0.54014542]
["bitfinex","BTCUSD",1729598791585,0.001682,67393.0,67392.0,0.69133023]
["bitfinex","BTCUSD",1729598792458,0.001682,67393.0,67392.0,0.70733023]
["bitfinex","BTCUSD",1729598792744,0.001682,67393.0,67392.0,0.72133023]
["bitfinex","BTCUSD",1729598793419,0.001682,67393.0,67392.0,0.71933023]
["bitfinex","BTCUSD",1729598794333,0.00061204,67400.0,67399.0,0.14837]
["bitfinex","BTCUSD",1729598794559,0.00061204,67400.0,67399.0,0.58570936]
["bitfinex","BTCUSD",1729598795750,0.00061204,67400.0,67399.0,0.60470936]
["bitfinex","BTCUSD",1729598799415,0.00061204,67400.0,67399.0,0.60670936]
["bitfinex","BTCUSD",1729598799681,0.00061204,67400.0,67399.0,0.60470936]
["bitfinex","BTCUSD",1729598802237,0.00061204,67400.0,67399.0,0.82743478]
["bitfinex","BTCUSD",1729598802462,0.00143804,67400.0,67399.0,0.60470936]
["bitfinex","BTCUSD",1729598812820,0.00143804,67400.0,67399.0,0.60670936]
["bitfinex","BTCUSD",1729598813279,0.00143804,67400.0,67399.0,0.60470936]
["bitfinex","BTCUSD",1729598815414,0.00143804,67400.0,67399.0,0.6610046]
["bitfinex","BTCUSD",1729598816327,0.00143804,67400.0,67399.0,0.66102289]
["bitfinex","BTCUSD",1729598818588,0.00143804,67400.0,67399.0,0.55264268]
["bitfinex","BTCUSD",1729598818811,0.00143804,67400.0,67399.0,0.66102289]
["bitfinex","BTCUSD",1729598820892,0.00143804,67400.0,67399.0,0.66302289]
["bitfinex","BTCUSD",1729598821411,0.00143804,67400.0,67399.0,0.64402289]
["bitfinex","BTCUSD",1729598821634,0.00143804,67400.0,67399.0,0.65802289]
["bitfinex","BTCUSD",1729598821859,0.00143804,67400.0,67399.0,0.67202289]
["bitfinex","BTCUSD",1729598822086,0.00143804,67400.0,67399.0,0.65802289]
["bitfinex","BTCUSD",1729598822323,0.00143804,67400.0,67399.0,0.70233678]
["bitfinex","BTCUSD",1729598822571,0.00143804,67400.0,67399.0,0.67202289]
["bitfinex","BTCUSD",1729598822792,0.00143804,67400.0,67399.0,0.76065068]
["bitfinex","BTCUSD",1729598823469,0.00143804,67400.0,67399.0,0.87718784]
["bitfinex","BTCUSD",1729598823708,0.00143804,67400.0,67399.0,0.75480763]
["bitfinex","BTCUSD",1729598823943,0.00143804,67400.0,67399.0,0.76880763]
["bitfinex","BTCUSD",1729598824163,0.00143804,67400.0,67399.0,0.78280763]
["bitfinex","BTCUSD",1729598824395,0.00143804,67400.0,67399.0,0.65802289]
["bitfinex","BTCUSD",1729598825321,0.00143804,67400.0,67399.0,0.67202289]
["bitfinex","BTCUSD",1729598827002,0.00143804,67400.0,67399.0,0.7804031]
["bitfinex","BTCUSD",1729598827718,0.00143804,67400.0,67399.0,0.8034031]
["bitfinex","BTCUSD",1729598830991,0.001682,67421.0,67412.0,0.0946]
["bitfinex","BTCUSD",1729598831229,0.001682,67421.0,67409.0,0.001]
["bitfinex","BTCUSD",1729598831230,0.11536427,67422.0,67421.0,0.148321]
["bitfinex","BTCUSD",1729598831471,0.001682,67428.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729598831701,0.001682,67428.0,67424.0,0.10838021]
["bitfinex","BTCUSD",1729598831934,0.149989,67428.0,67427.0,0.14895915]
["bitfinex","BTCUSD",1729598832168,0.328689,67428.0,67427.0,0.14895915]
["bitfinex","BTCUSD",1729598834323,0.328689,67428.0,67427.0,0.15895952]
["bitfinex","BTCUSD",1729598834543,0.328689,67428.0,67427.0,0.18695952]
["bitfinex","BTCUSD",1729598835248,0.43706921,67428.0,67427.0,0.17295952]
["bitfinex","BTCUSD",1729598835513,0.43706921,67428.0,67427.0,0.17695915]
["bitfinex","BTCUSD",1729598837734,0.53706921,67428.0,67427.0,0.17695915]
["bitfinex","BTCUSD",1729598838410,0.53706921,67428.0,67427.0,0.14895915]
["bitfinex","BTCUSD",1729598838873,0.53706921,67428.0,67427.0,0.16195915]
["bitfinex","BTCUSD",1729598839317,0.53706921,67428.0,67427.0,0.17595915]
["bitfinex","BTCUSD",1729598847216,0.53706921,67428.0,67427.0,0.14895915]
["bitfinex","BTCUSD",1729598847429,0.53706921,67428.0,67427.0,0.17595915]
["bitfinex","BTCUSD",1729598847854,0.53706921,67428.0,67427.0,0.16195915]
["bitfinex","BTCUSD",1729598848071,0.53706921,67428.0,67427.0,0.15695915]
["bitfinex","BTCUSD",1729598848285,0.53706921,67428.0,67427.0,0.16395915]
["bitfinex","BTCUSD",1729598850771,0.35836921,67428.0,67427.0,0.16395915]
["bitfinex","BTCUSD",1729598851214,0.149988,67428.0,67427.0,0.16395915]
["bitfinex","BTCUSD",1729598851441,0.001682,67428.0,67427.0,0.16395915]
["bitfinex","BTCUSD",1729598851659,0.001682,67428.0,67427.0,0.17395038]
["bitfinex","BTCUSD",1729598851660,0.149988,67428.0,67427.0,0.17395038]
["bitfinex","BTCUSD",1729598852079,0.001682,67428.0,67427.0,0.17395038]
["bitfinex","BTCUSD",1729598852293,0.001682,67428.0,67427.0,0.17617513]
["bitfinex","BTCUSD",1729598852511,0.001682,67428.0,67427.0,0.26937513]
["bitfinex","BTCUSD",1729598852944,0.149988,67428.0,67427.0,0.83665438]
["bitfinex","BTCUSD",1729598853200,0.001682,67428.0,67427.0,0.83665438]
["bitfinex","BTCUSD",1729598853430,0.149988,67428.0,67427.0,0.83665438]
["bitfinex","BTCUSD",1729598853654,0.149988,67428.0,67427.0,0.82665438]
["bitfinex","BTCUSD",1729598853871,0.00150349,67428.0,67427.0,0.82665438]
["bitfinex","BTCUSD",1729598854090,0.14980949,67428.0,67427.0,0.82665438]
["bitfinex","BTCUSD",1729598854314,0.00150349,67428.0,67427.0,0.82665438]
["bitfinex","BTCUSD",1729598856848,0.00150349,67428.0,67427.0,0.90295438]
["bitfinex","BTCUSD",1729598858053,0.14980949,67428.0,67427.0,0.73345438]
["bitfinex","BTCUSD",1729598858717,0.14980949,67428.0,67427.0,0.73567919]
["bitfinex","BTCUSD",1729598859205,0.00150349,67428.0,67427.0,0.73567919]
["bitfinex","BTCUSD",1729598859392,0.14980949,67428.0,67427.0,0.73345438]
["bitfinex","BTCUSD",1729598860427,0.00150349,67428.0,67427.0,0.73345438]
["bitfinex","BTCUSD",1729598860666,0.14980949,67428.0,67427.0,0.73345438]
["bitfinex","BTCUSD",1729598860916,0.00150349,67428.0,67427.0,0.73345438]
["bitfinex","BTCUSD",1729598861145,0.296603,67431.0,67427.0,0.73345438]
["bitfinex","BTCUSD",1729598861373,0.444904,67431.0,67430.0,0.14895915]
["bitfinex","BTCUSD",1729598861829,0.444904,67431.0,67430.0,0.1589393]
["bitfinex","BTCUSD",1729598863032,0.444904,67431.0,67430.0,0.1639393]
["bitfinex","BTCUSD",1729598863508,0.148298,67432.0,67430.0,0.1639393]
["bitfinex","BTCUSD",1729598863754,0.148299,67431.0,67430.0,0.1639393]
["bitfinex","BTCUSD",1729598864454,0.148299,67431.0,67430.0,0.1679393]
["bitfinex","BTCUSD",1729598864709,0.148299,67431.0,67430.0,0.8679393]
["bitfinex","BTCUSD",1729598866107,0.00168,67434.0,67430.0,0.8679393]
["bitfinex","BTCUSD",1729598866108,0.29659,67433.0,67430.0,0.8679393]
["bitfinex","BTCUSD",1729598866333,0.444894,67432.0,67431.0,0.14895915]
["bitfinex","BTCUSD",1729598866557,0.148297,67432.0,67431.0,0.22815915]
["bitfinex","BTCUSD",1729598866809,0.148297,67432.0,67431.0,0.23813652]
["bitfinex","BTCUSD",1729598867036,0.00168,67434.0,67431.0,0.23813652]
["bitfinex","BTCUSD",1729598867310,0.00168,67434.0,67433.0,0.14895915]
["bitfinex","BTCUSD",1729598867769,0.00168,67434.0,67433.0,0.1589275]
["bitfinex","BTCUSD",1729598869108,0.00168,67434.0,67433.0,0.1729275]
["bitfinex","BTCUSD",1729598869788,0.00168,67434.0,67433.0,0.3212225]
["bitfinex","BTCUSD",1729598870012,0.00168,67434.0,67433.0,0.4156225]
["bitfinex","BTCUSD",1729598870906,0.00168,67434.0,67433.0,0.4296225]
["bitfinex","BTCUSD",1729598872276,0.00168,67434.0,67433.0,0.2813275]
["bitfinex","BTCUSD",1729598880344,0.149973,67434.0,67433.0,0.2813275]
["bitfinex","BTCUSD",1729598880568,0.149973,67434.0,67433.0,0.1869275]
["bitfinex","BTCUSD",1729598880569,0.31896651,67434.0,67433.0,0.1869275]
["bitfinex","BTCUSD",1729598880804,0.31896651,67434.0,67433.0,0.17695915]
["bitfinex","BTCUSD",1729598881235,0.31896651,67434.0,67433.0,0.74641315]
["bitfinex","BTCUSD",1729598881684,0.31896651,67434.0,67433.0,0.75574144]
["bitfinex","BTCUSD",1729598881900,0.39416651,67434.0,67433.0,0.75574144]
["bitfinex","BTCUSD",1729598882362,0.39416651,67434.0,67433.0,0.74174144]
["bitfinex","BTCUSD",1729598882620,0.225173,67434.0,67433.0,0.74174144]
["bitfinex","BTCUSD",1729598882848,0.149973,67434.0,67433.0,0.74174144]
["bitfinex","BTCUSD",1729598883502,0.149973,67434.0,67433.0,0.72774144]
["bitfinex","BTCUSD",1729598883723,0.149973,67434.0,67433.0,0.75574144]
["bitfinex","BTCUSD",1729598884190,0.149973,67434.0,67433.0,0.74174144]
["bitfinex","BTCUSD",1729598884632,0.149973,67434.0,67433.0,0.75574144]
["bitfinex","BTCUSD",1729598885546,0.146973,67434.0,67433.0,0.75574144]
["bitfinex","BTCUSD",1729598890443,0.25514765,67434.0,67433.0,0.75574144]
["bitfinex","BTCUSD",1729598896133,0.148291,67435.0,67433.0,0.75574144]
["bitfinex","BTCUSD",1729598896374,0.00168,67443.0,67434.0,0.14895915]
["bitfinex","BTCUSD",1729598896586,0.00168,67443.0,67433.0,0.60678229]
["bitfinex","BTCUSD",1729598896587,0.148284,67438.0,67437.0,0.14895915]
["bitfinex","BTCUSD",1729598897061,0.148282,67439.0,67437.0,0.14895915]
["bitfinex","BTCUSD",1729598897306,0.296551,67442.0,67438.0,0.22395915]
["bitfinex","BTCUSD",1729598897525,0.148282,67439.0,67438.0,0.075]
["bitfinex","BTCUSD",1729598897744,0.148282,67439.0,67438.0,0.22395915]
["bitfinex","BTCUSD",1729598898010,0.296558,67441.0,67438.0,0.22395915]
["bitfinex","BTCUSD",1729598898232,0.298227,67443.0,67438.0,0.22395915]
["bitfinex","BTCUSD",1729598898458,0.148282,67439.0,67438.0,0.22395915]
["bitfinex","BTCUSD",1729598898684,0.444834,67441.0,67438.0,0.22395915]
["bitfinex","BTCUSD",1729598898897,0.148282,67439.0,67438.0,0.075]
["bitfinex","BTCUSD",1729598899137,0.00168,67443.0,67438.0,0.088]
["bitfinex","BTCUSD",1729598899586,0.149954,67443.0,67439.0,0.148281]
["bitfinex","BTCUSD",1729598899812,0.00168,67443.0,67438.0,0.236282]
["bitfinex","BTCUSD",1729598900033,0.00168,67443.0,67442.0,0.14895915]
["bitfinex","BTCUSD",1729598900783,0.00168,67443.0,67442.0,0.29723415]
["bitfinex","BTCUSD",1729598901684,0.00168,67443.0,67442.0,0.30623415]
["bitfinex","BTCUSD",1729598901895,0.0075,67449.0,67443.0,0.1747]
["bitfinex","BTCUSD",1729598902112,0.148262,67448.0,67443.0,0.322972]
["bitfinex","BTCUSD",1729598902335,0.0075,67449.0,67445.0,0.148267]
["bitfinex","BTCUSD",1729598902546,0.0075,67449.0,67443.0,0.471245]
["bitfinex","BTCUSD",1729598902772,0.0075,67449.0,67444.0,0.00296511]
["bitfinex","BTCUSD",1729598902986,0.0075,67449.0,67446.0,0.148265]
["bitfinex","BTCUSD",1729598903209,0.0075,67449.0,67444.0,0.15123411]
["bitfinex","BTCUSD",1729598903427,0.0075,67449.0,67444.0,0.00296511]
["bitfinex","BTCUSD",1729598903643,0.148264,67448.0,67443.0,0.1747]
["bitfinex","BTCUSD",1729598903859,0.148262,67448.0,67447.0,0.14895915]
["bitfinex","BTCUSD",1729598905244,0.0075,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729598905461,0.0075,67449.0,67448.0,0.32755915]
["bitfinex","BTCUSD",1729598905684,0.0075,67449.0,67448.0,0.47582115]
["bitfinex","BTCUSD",1729598905909,0.0075,67449.0,67448.0,0.32755915]
["bitfinex","BTCUSD",1729598907451,0.0075,67449.0,67448.0,0.33507795]
["bitfinex","BTCUSD",1729598907677,0.0075,67449.0,67448.0,0.34907795]
["bitfinex","BTCUSD",1729598908573,0.00519768,67449.0,67448.0,0.49733995]
["bitfinex","BTCUSD",1729598908792,0.00519768,67449.0,67448.0,0.51133995]
["bitfinex","BTCUSD",1729598909241,0.00602368,67449.0,67448.0,0.51133995]
["bitfinex","BTCUSD",1729598909911,0.00594368,67449.0,67448.0,0.51333995]
["bitfinex","BTCUSD",1729598910133,0.00594368,67449.0,67448.0,1.08066695]
["bitfinex","BTCUSD",1729598910596,0.00594368,67449.0,67448.0,0.93240495]
["bitfinex","BTCUSD",1729598910819,0.15420368,67449.0,67448.0,0.93240495]
["bitfinex","BTCUSD",1729598911256,0.15420368,67449.0,67448.0,0.75380495]
["bitfinex","BTCUSD",1729598912417,0.00594368,67449.0,67448.0,0.75380495]
["bitfinex","BTCUSD",1729598912654,0.00594368,67449.0,67448.0,0.99746695]
["bitfinex","BTCUSD",1729598912879,0.00594368,67449.0,67448.0,0.84920495]
["bitfinex","BTCUSD",1729598913554,0.00594368,67449.0,67448.0,0.99746695]
["bitfinex","BTCUSD",1729598913781,0.00594368,67449.0,67448.0,1.07616695]
["bitfinex","BTCUSD",1729598915662,0.00450364,67449.0,67448.0,0.92790495]
["bitfinex","BTCUSD",1729598915887,0.00450364,67449.0,67448.0,1.07616695]
["bitfinex","BTCUSD",1729598916552,0.00450364,67449.0,67448.0,0.92790495]
["bitfinex","BTCUSD",1729598917206,0.15276364,67449.0,67448.0,0.92790495]
["bitfinex","BTCUSD",1729598917418,0.00450364,67449.0,67448.0,0.92790495]
["bitfinex","BTCUSD",1729598918559,0.15276364,67449.0,67448.0,0.92790495]
["bitfinex","BTCUSD",1729598919435,0.00450364,67449.0,67448.0,0.92790495]
["bitfinex","BTCUSD",1729598919658,0.15276364,67449.0,67448.0,0.92790495]
["bitfinex","BTCUSD",1729598920790,0.00450364,67449.0,67448.0,0.92790495]
["bitfinex","BTCUSD",1729598921002,0.15276364,67449.0,67448.0,0.92790495]
["bitfinex","BTCUSD",1729598921880,4e-05,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729598922125,4e-05,67450.0,67449.0,0.29721915]
["bitfinex","BTCUSD",1729598922343,4e-05,67450.0,67449.0,0.15646881]
["bitfinex","BTCUSD",1729598922559,4e-05,67450.0,67449.0,0.32476881]
["bitfinex","BTCUSD",1729598922784,0.148297,67450.0,67449.0,0.15646881]
["bitfinex","BTCUSD",1729598923482,0.148297,67450.0,67449.0,0.17046881]
["bitfinex","BTCUSD",1729598923691,0.148297,67450.0,67449.0,0.18446881]
["bitfinex","BTCUSD",1729598930921,0.148297,67450.0,67449.0,0.18380522]
["bitfinex","BTCUSD",1729598932529,4e-05,67450.0,67449.0,0.35273839]
["bitfinex","BTCUSD",1729598932738,4e-05,67450.0,67449.0,0.18380522]
["bitfinex","BTCUSD",1729598934209,4e-05,67450.0,67449.0,0.18545722]
["bitfinex","BTCUSD",1729598934417,0.000866,67450.0,67449.0,0.18545722]
["bitfinex","BTCUSD",1729598935312,0.000866,67450.0,67449.0,0.88545722]
["bitfinex","BTCUSD",1729598942147,0.000866,67450.0,67449.0,0.18545722]
["bitfinex","BTCUSD",1729598942384,0.000866,67450.0,67449.0,0.66796032]
["bitfinex","BTCUSD",1729598942807,0.148239,67459.0,67449.0,0.51673533]
["bitfinex","BTCUSD",1729598943025,0.296474,67460.0,67458.0,0.14895915]
["bitfinex","BTCUSD",1729598943252,0.444709,67460.0,67459.0,0.14895915]
["bitfinex","BTCUSD",1729598943466,0.444709,67460.0,67459.0,0.15644456]
["bitfinex","BTCUSD",1729598943693,0.148235,67460.0,67459.0,0.15644456]
["bitfinex","BTCUSD",1729598945465,0.149073,67461.0,67459.0,0.33194456]
["bitfinex","BTCUSD",1729598945680,0.148235,67460.0,67459.0,0.18298541]
["bitfinex","BTCUSD",1729598945905,0.148235,67460.0,67459.0,0.20798541]
["bitfinex","BTCUSD",1729598946115,0.148235,67460.0,67459.0,0.01948541]
["bitfinex","BTCUSD",1729598946309,0.148235,67460.0,67459.0,0.00748541]
["bitfinex","BTCUSD",1729598946549,0.148235,67460.0,67459.0,0.02148541]
["bitfinex","BTCUSD",1729598946780,0.148235,67460.0,67459.0,0.014]
["bitfinex","BTCUSD",1729598946997,0.148235,67460.0,67459.0,0.17044456]
["bitfinex","BTCUSD",1729598948336,0.148235,67460.0,67459.0,0.18444456]
["bitfinex","BTCUSD",1729598948556,0.11449619,67460.0,67459.0,0.18444456]
["bitfinex","BTCUSD",1729598949021,0.11449619,67460.0,67459.0,0.17044456]
["bitfinex","BTCUSD",1729598949489,0.00084,67461.0,67459.0,0.17044456]
["bitfinex","BTCUSD",1729598949490,0.00084,67461.0,67459.0,0.17266805]
["bitfinex","BTCUSD",1729598949493,0.148235,67460.0,67459.0,0.17266805]
["bitfinex","BTCUSD",1729598949718,0.148235,67460.0,67459.0,0.18666805]
["bitfinex","BTCUSD",1729598950435,0.00084,67461.0,67459.0,0.59122549]
["bitfinex","BTCUSD",1729598950665,0.00084,67461.0,67460.0,0.34149968]
["bitfinex","BTCUSD",1729598951164,0.00084,67461.0,67460.0,0.34898036]
["bitfinex","BTCUSD",1729598951409,0.00084,67461.0,67460.0,1.04898036]
["bitfinex","BTCUSD",1729598951900,0.00084,67461.0,67460.0,1.06298036]
["bitfinex","BTCUSD",1729598952140,0.00084,67461.0,67460.0,1.01867483]
["bitfinex","BTCUSD",1729598953370,0.00084,67461.0,67460.0,1.07698036]
["bitfinex","BTCUSD",1729598953603,0.00084,67461.0,67460.0,1.12467483]
["bitfinex","BTCUSD",1729598953833,0.00084,67461.0,67460.0,1.20517483]
["bitfinex","BTCUSD",1729598954066,0.00084,67461.0,67460.0,1.24946471]
["bitfinex","BTCUSD",1729598955464,0.00084,67461.0,67460.0,1.20517483]
["bitfinex","BTCUSD",1729598959726,0.25715544,67461.0,67460.0,0.88443983]
["bitfinex","BTCUSD",1729598959961,0.10892244,67461.0,67460.0,0.88666343]
["bitfinex","BTCUSD",1729598960177,0.00084,67461.0,67460.0,0.88666343]
["bitfinex","BTCUSD",1729598960421,0.00084,67461.0,67460.0,0.87918275]
["bitfinex","BTCUSD",1729598960422,0.149073,67461.0,67460.0,0.87918275]
["bitfinex","BTCUSD",1729598960883,0.149073,67461.0,67460.0,0.17918275]
["bitfinex","BTCUSD",1729598961746,0.00084,67461.0,67460.0,0.17918275]
["bitfinex","BTCUSD",1729598961957,0.149073,67461.0,67460.0,0.17918275]
["bitfinex","BTCUSD",1729598962189,0.00084,67461.0,67460.0,0.17918275]
["bitfinex","BTCUSD",1729598962404,0.149073,67461.0,67460.0,0.17918275]
["bitfinex","BTCUSD",1729598962881,0.149073,67461.0,67460.0,0.18665688]
["bitfinex","BTCUSD",1729598964009,0.149073,67461.0,67460.0,0.18443328]
["bitfinex","BTCUSD",1729598968556,0.149073,67461.0,67460.0,0.75365928]
["bitfinex","BTCUSD",1729598969840,0.149073,67461.0,67460.0,0.75531128]
["bitfinex","BTCUSD",1729598970050,0.225773,67461.0,67460.0,0.75531128]
["bitfinex","BTCUSD",1729598970522,0.325473,67461.0,67460.0,0.75531128]
["bitfinex","BTCUSD",1729598970754,0.00084,67461.0,67460.0,0.75531128]
["bitfinex","BTCUSD",1729598970971,0.149073,67461.0,67460.0,0.75531128]
["bitfinex","BTCUSD",1729598971179,0.00084,67461.0,67460.0,0.75531128]
["bitfinex","BTCUSD",1729598971391,0.149073,67461.0,67460.0,0.75531128]
["bitfinex","BTCUSD",1729598972027,0.00084,67461.0,67460.0,0.75531128]
["bitfinex","BTCUSD",1729598972288,0.149073,67461.0,67460.0,0.75531128]
["bitfinex","BTCUSD",1729598972743,0.148198,67478.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729598972989,0.296384,67480.0,67473.0,0.148206]
["bitfinex","BTCUSD",1729598973217,0.22272542,67478.0,67476.0,0.14895915]
["bitfinex","BTCUSD",1729598973445,0.0812,67483.0,67476.0,0.14895915]
["bitfinex","BTCUSD",1729598973446,0.296379,67481.0,67476.0,0.14895915]
["bitfinex","BTCUSD",1729598973656,0.148192,67480.0,67477.0,0.00743755]
["bitfinex","BTCUSD",1729598973867,0.148195,67479.0,67478.0,0.14895915]
["bitfinex","BTCUSD",1729598974522,0.296379,67481.0,67478.0,0.14895915]
["bitfinex","BTCUSD",1729598974523,0.148193,67480.0,67478.0,0.14895915]
["bitfinex","BTCUSD",1729598974972,0.10808244,67479.0,67478.0,0.14895915]
["bitfinex","BTCUSD",1729598975189,0.25627644,67479.0,67478.0,0.14895915]
["bitfinex","BTCUSD",1729598975849,0.25627644,67479.0,67478.0,0.15637837]
["bitfinex","BTCUSD",1729598976311,0.148194,67479.0,67478.0,0.15637837]
["bitfinex","BTCUSD",1729598976535,0.148194,67479.0,67478.0,0.18437837]
["bitfinex","BTCUSD",1729598977019,0.148194,67479.0,67478.0,0.17695915]
["bitfinex","BTCUSD",1729598979671,0.52599163,67479.0,67478.0,0.17695915]
["bitfinex","BTCUSD",1729598980587,0.426894,67479.0,67478.0,0.17695915]
["bitfinex","BTCUSD",1729598980800,0.426894,67479.0,67478.0,0.16295915]
["bitfinex","BTCUSD",1729598981012,0.426894,67479.0,67478.0,0.14895915]
["bitfinex","BTCUSD",1729598981673,0.42772,67479.0,67478.0,0.14895915]
["bitfinex","BTCUSD",1729598982341,0.42772,67479.0,67478.0,0.15595915]
["bitfinex","BTCUSD",1729598982764,0.5095563,67479.0,67478.0,0.16995915]
["bitfinex","BTCUSD",1729598983209,0.5095563,67479.0,67478.0,0.007]
["bitfinex","BTCUSD",1729598983430,0.5095634,67479.0,67478.0,0.013]
["bitfinex","BTCUSD",1729598983647,0.46516488,67479.0,67478.0,0.013]
["bitfinex","BTCUSD",1729598984097,0.49511949,67479.0,67478.0,0.013]
["bitfinex","BTCUSD",1729598984581,0.45072,67479.0,67478.0,0.013]
["bitfinex","BTCUSD",1729598984793,0.61463524,67479.0,67478.0,0.013]
["bitfinex","BTCUSD",1729598985648,0.61463524,67479.0,67478.0,0.006]
["bitfinex","BTCUSD",1729598986084,0.61863524,67479.0,67478.0,0.006]
["bitfinex","BTCUSD",1729598986314,0.228718,67468.0,67467.0,0.22272542]
["bitfinex","BTCUSD",1729598986527,0.49755033,67468.0,67467.0,0.22272542]
["bitfinex","BTCUSD",1729598986740,0.59715033,67468.0,67467.0,0.22272542]
["bitfinex","BTCUSD",1729598986983,0.59715033,67468.0,67460.0,0.001652]
["bitfinex","BTCUSD",1729598986984,0.148233,67461.0,67460.0,0.001652]
["bitfinex","BTCUSD",1729598987190,0.31706533,67461.0,67460.0,0.15061115]
["bitfinex","BTCUSD",1729598988240,0.31706533,67461.0,67460.0,0.16161115]
["bitfinex","BTCUSD",1729598989510,0.31706533,67461.0,67460.0,0.17361115]
["bitfinex","BTCUSD",1729598989775,0.41706533,67461.0,67460.0,0.17361115]
["bitfinex","BTCUSD",1729598990012,0.49866533,67461.0,67460.0,0.17361115]
["bitfinex","BTCUSD",1729598991660,0.50478141,67461.0,67460.0,0.17361115]
["bitfinex","BTCUSD",1729598991923,0.59758141,67461.0,67460.0,0.17361115]
["bitfinex","BTCUSD",1729598993676,0.74627545,67461.0,67460.0,0.17361115]
["bitfinex","BTCUSD",1729598994345,0.91510778,67461.0,67460.0,0.024652]
["bitfinex","BTCUSD",1729598994551,0.78941374,67461.0,67460.0,0.024652]
["bitfinex","BTCUSD",1729598995386,0.78941374,67461.0,67460.0,0.012652]
["bitfinex","BTCUSD",1729598995811,0.78941374,67461.0,67460.0,0.025652]
["bitfinex","BTCUSD",1729598996021,0.78941374,67461.0,67460.0,0.012652]
["bitfinex","BTCUSD",1729598996232,0.93837289,67461.0,67460.0,0.570726]
["bitfinex","BTCUSD",1729598996437,0.93837289,67461.0,67460.0,0.584726]
["bitfinex","BTCUSD",1729598996646,0.78941374,67461.0,67460.0,0.584726]
["bitfinex","BTCUSD",1729598996868,0.78941374,67461.0,67460.0,0.573726]
["bitfinex","BTCUSD",1729598997294,0.78941374,67461.0,67460.0,0.575726]
["bitfinex","BTCUSD",1729598997731,0.78923535,67461.0,67460.0,0.573726]
["bitfinex","BTCUSD",1729598997937,0.78923535,67461.0,67460.0,0.574726]
["bitfinex","BTCUSD",1729598998351,0.78923535,67461.0,67460.0,0.571726]
["bitfinex","BTCUSD",1729598998567,0.9381945,67461.0,67460.0,0.571726]
["bitfinex","BTCUSD",1729598998806,0.9381945,67461.0,67460.0,0.05855094]
["bitfinex","BTCUSD",1729598999047,0.9381945,67461.0,67460.0,0.05655094]
["bitfinex","BTCUSD",1729598999253,0.45157069,67461.0,67460.0,0.05555094]
["bitfinex","BTCUSD",1729598999499,0.79023535,67461.0,67460.0,0.05555094]
["bitfinex","BTCUSD",1729598999739,0.79223535,67461.0,67460.0,0.05555094]
["bitfinex","BTCUSD",1729599000209,0.78923535,67461.0,67460.0,0.05555094]
["bitfinex","BTCUSD",1729599000445,0.78923535,67461.0,67460.0,0.02590394]
["bitfinex","BTCUSD",1729599000657,0.78923535,67461.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599000658,0.271255,67451.0,67450.0,0.22272542]
["bitfinex","BTCUSD",1729599000881,0.61528733,67451.0,67450.0,0.22272542]
["bitfinex","BTCUSD",1729599001096,0.271257,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599002858,0.272257,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599003105,0.271257,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599003313,0.273257,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599003536,0.274257,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599003769,0.272257,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599004215,0.272257,67450.0,67449.0,0.002652]
["bitfinex","BTCUSD",1729599004892,0.33830591,67450.0,67449.0,0.002652]
["bitfinex","BTCUSD",1729599005107,0.33730591,67450.0,67449.0,0.002652]
["bitfinex","BTCUSD",1729599005319,0.33730591,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599005736,0.33730591,67450.0,67449.0,0.005652]
["bitfinex","BTCUSD",1729599005948,0.33730591,67450.0,67449.0,0.007652]
["bitfinex","BTCUSD",1729599005949,0.34336145,67450.0,67449.0,0.007652]
["bitfinex","BTCUSD",1729599006200,0.34336145,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599006690,0.34436145,67450.0,67449.0,0.014652]
["bitfinex","BTCUSD",1729599007167,0.34436145,67450.0,67449.0,0.008652]
["bitfinex","BTCUSD",1729599007375,0.34436145,67450.0,67449.0,0.014652]
["bitfinex","BTCUSD",1729599007853,0.34336145,67450.0,67449.0,0.007652]
["bitfinex","BTCUSD",1729599008349,0.34336145,67450.0,67449.0,0.014652]
["bitfinex","BTCUSD",1729599008613,0.51219378,67450.0,67449.0,0.007652]
["bitfinex","BTCUSD",1729599008825,0.68999378,67450.0,67449.0,0.013652]
["bitfinex","BTCUSD",1729599009059,0.69199378,67450.0,67449.0,0.013652]
["bitfinex","BTCUSD",1729599009287,0.69199378,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599009510,0.69199378,67450.0,67449.0,0.012652]
["bitfinex","BTCUSD",1729599009928,0.69199378,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599010408,0.69599378,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599010628,0.69399378,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599010838,0.68999378,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599011259,0.69699378,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599011467,0.69399378,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599011905,0.63194487,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599012790,0.62394487,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599013035,0.62494487,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599013256,0.62694487,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599013681,0.27831254,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599014114,0.28031254,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599014404,0.41399589,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599014625,0.41199589,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599014847,0.46350005,67450.0,67449.0,0.003652]
["bitfinex","BTCUSD",1729599015068,0.46350005,67450.0,67449.0,0.006652]
["bitfinex","BTCUSD",1729599016132,0.46350005,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599016339,0.46350005,67450.0,67449.0,0.005652]
["bitfinex","BTCUSD",1729599018080,0.46350005,67450.0,67449.0,0.010652]
["bitfinex","BTCUSD",1729599018763,0.46350005,67450.0,67449.0,0.005652]
["bitfinex","BTCUSD",1729599019437,0.46350005,67450.0,67449.0,0.009652]
["bitfinex","BTCUSD",1729599019860,0.46350005,67450.0,67449.0,0.005652]
["bitfinex","BTCUSD",1729599020293,0.46350005,67450.0,67449.0,0.008652]
["bitfinex","BTCUSD",1729599020507,0.46350005,67450.0,67449.0,0.004652]
["bitfinex","BTCUSD",1729599020718,0.46350005,67450.0,67449.0,0.005652]
["bitfinex","BTCUSD",1729599021360,0.46350005,67450.0,67449.0,0.001652]
["bitfinex","BTCUSD",1729599021585,0.46350005,67450.0,67449.0,0.002652]
["bitfinex","BTCUSD",1729599024529,0.248275,67442.0,67441.0,0.20702942]
["bitfinex","BTCUSD",1729599024780,0.248275,67442.0,67441.0,0.35598857]
["bitfinex","BTCUSD",1729599025025,0.248275,67442.0,67441.0,0.14895915]
["bitfinex","BTCUSD",1729599026219,0.248275,67442.0,67441.0,0.15595915]
["bitfinex","BTCUSD",1729599027176,0.249275,67442.0,67441.0,0.16495915]
["bitfinex","BTCUSD",1729599027406,0.248275,67442.0,67441.0,0.15595915]
["bitfinex","BTCUSD",1729599027625,0.248275,67442.0,67441.0,0.14895915]
["bitfinex","BTCUSD",1729599027903,0.3620649,67442.0,67441.0,0.15995915]
["bitfinex","BTCUSD",1729599029306,0.248275,67442.0,67441.0,0.15995915]
["bitfinex","BTCUSD",1729599030267,0.25437503,67442.0,67441.0,0.15995915]
["bitfinex","BTCUSD",1729599030496,0.25437503,67442.0,67441.0,0.16161115]
["bitfinex","BTCUSD",1729599035595,0.25429503,67442.0,67441.0,0.16161115]
["bitfinex","BTCUSD",1729599037383,0.25429503,67442.0,67441.0,0.33651115]
["bitfinex","BTCUSD",1729599038215,0.25429503,67442.0,67441.0,0.33051115]
["bitfinex","BTCUSD",1729599038437,0.25529503,67442.0,67441.0,0.51047649]
["bitfinex","BTCUSD",1729599038679,0.25529503,67442.0,67441.0,0.50547649]
["bitfinex","BTCUSD",1729599038893,0.25529503,67442.0,67441.0,0.51447649]
["bitfinex","BTCUSD",1729599039372,0.25429503,67442.0,67441.0,0.49447649]
["bitfinex","BTCUSD",1729599039816,0.25429503,67442.0,67441.0,0.50847649]
["bitfinex","BTCUSD",1729599040465,0.148195,67442.0,67441.0,0.50847649]
["bitfinex","BTCUSD",1729599041117,0.148195,67442.0,67441.0,0.52247649]
["bitfinex","BTCUSD",1729599042839,0.149021,67442.0,67441.0,0.52247649]
["bitfinex","BTCUSD",1729599045115,0.149021,67442.0,67441.0,0.50847649]
["bitfinex","BTCUSD",1729599045349,0.149021,67442.0,67441.0,0.49447649]
["bitfinex","BTCUSD",1729599045884,0.149021,67442.0,67441.0,0.52247649]
["bitfinex","BTCUSD",1729599047733,0.149021,67442.0,67441.0,0.5322307]
["bitfinex","BTCUSD",1729599047734,0.000826,67442.0,67441.0,0.5322307]
["bitfinex","BTCUSD",1729599048219,0.000826,67442.0,67441.0,0.6805077]
["bitfinex","BTCUSD",1729599049227,0.000826,67442.0,67441.0,0.5322307]
["bitfinex","BTCUSD",1729599049465,0.000826,67442.0,67441.0,0.6805077]
["bitfinex","BTCUSD",1729599050639,0.000826,67442.0,67441.0,0.5322307]
["bitfinex","BTCUSD",1729599050878,0.149101,67442.0,67441.0,0.5322307]
["bitfinex","BTCUSD",1729599051115,0.000826,67442.0,67441.0,0.5322307]
["bitfinex","BTCUSD",1729599051859,0.000826,67442.0,67441.0,0.36326536]
["bitfinex","BTCUSD",1729599053653,0.000826,67442.0,67441.0,0.51154236]
["bitfinex","BTCUSD",1729599056530,0.000826,67442.0,67441.0,0.36326536]
["bitfinex","BTCUSD",1729599057418,0.149101,67442.0,67441.0,0.36326536]
["bitfinex","BTCUSD",1729599058096,0.000826,67442.0,67441.0,0.36326536]
["bitfinex","BTCUSD",1729599058510,0.000826,67442.0,67441.0,0.47136194]
["bitfinex","BTCUSD",1729599058736,0.000826,67442.0,67441.0,0.57945852]
["bitfinex","BTCUSD",1729599061305,0.000826,67442.0,67441.0,0.47136194]
["bitfinex","BTCUSD",1729599062681,0.000826,67442.0,67441.0,0.72773552]
["bitfinex","BTCUSD",1729599063317,0.000826,67442.0,67441.0,0.57945852]
["bitfinex","BTCUSD",1729599063525,0.000826,67442.0,67441.0,0.72773552]
["bitfinex","BTCUSD",1729599065235,0.000826,67442.0,67441.0,0.51154236]
["bitfinex","BTCUSD",1729599065441,0.000826,67442.0,67441.0,0.72773552]
["bitfinex","BTCUSD",1729599068827,0.000826,67442.0,67441.0,0.71373552]
["bitfinex","BTCUSD",1729599070350,0.000826,67442.0,67441.0,0.72773552]
["bitfinex","BTCUSD",1729599070766,0.000826,67442.0,67441.0,0.71373552]
["bitfinex","BTCUSD",1729599071182,0.000826,67442.0,67441.0,0.72773552]
["bitfinex","BTCUSD",1729599074911,0.000826,67442.0,67441.0,0.51154236]
["bitfinex","BTCUSD",1729599075117,0.000826,67442.0,67441.0,0.47136194]
["bitfinex","BTCUSD",1729599075350,0.149101,67442.0,67441.0,0.47136194]
["bitfinex","BTCUSD",1729599075573,0.000826,67442.0,67441.0,0.47136194]
["bitfinex","BTCUSD",1729599076035,0.149101,67442.0,67441.0,0.47136194]
["bitfinex","BTCUSD",1729599076281,0.149101,67442.0,67441.0,0.39076194]
["bitfinex","BTCUSD",1729599076519,0.149101,67442.0,67441.0,0.18836536]
["bitfinex","BTCUSD",1729599077648,0.149101,67442.0,67441.0,0.17861115]
["bitfinex","BTCUSD",1729599077900,0.149101,67442.0,67441.0,0.1603546]
["bitfinex","BTCUSD",1729599078135,0.3415228,67442.0,67441.0,0.1603546]
["bitfinex","BTCUSD",1729599078350,0.4360228,67442.0,67441.0,0.1883546]
["bitfinex","BTCUSD",1729599078581,0.4360228,67442.0,67441.0,0.16461115]
["bitfinex","BTCUSD",1729599079003,0.4360228,67442.0,67441.0,0.17861115]
["bitfinex","BTCUSD",1729599079215,0.4360228,67442.0,67441.0,0.16461115]
["bitfinex","BTCUSD",1729599079600,0.4360228,67442.0,67441.0,0.15461115]
["bitfinex","BTCUSD",1729599080041,0.4360228,67442.0,67441.0,0.16761115]
["bitfinex","BTCUSD",1729599080684,0.4360228,67442.0,67441.0,0.15061115]
["bitfinex","BTCUSD",1729599080892,0.447401,67442.0,67441.0,0.003652]
["bitfinex","BTCUSD",1729599081111,0.447401,67442.0,67441.0,0.006652]
["bitfinex","BTCUSD",1729599081312,0.447401,67442.0,67441.0,0.003652]
["bitfinex","BTCUSD",1729599081548,0.59636015,67442.0,67441.0,0.001652]
["bitfinex","BTCUSD",1729599082398,0.59636015,67442.0,67441.0,0.003652]
["bitfinex","BTCUSD",1729599082624,0.59636015,67442.0,67433.0,0.001652]
["bitfinex","BTCUSD",1729599082625,0.330293,67434.0,67433.0,0.001652]
["bitfinex","BTCUSD",1729599082877,0.62234298,67434.0,67433.0,0.001652]
["bitfinex","BTCUSD",1729599083107,0.83792826,67434.0,67433.0,1e-06]
["bitfinex","BTCUSD",1729599083333,0.83787929,67434.0,67433.0,1e-06]
["bitfinex","BTCUSD",1729599083612,0.77130213,67434.0,67433.0,1e-06]
["bitfinex","BTCUSD",1729599083822,0.61106198,67425.0,67424.0,0.22258691]
["bitfinex","BTCUSD",1729599084036,0.273317,67423.0,67414.0,0.22272542]
["bitfinex","BTCUSD",1729599084264,0.442017,67423.0,67414.0,0.22272542]
["bitfinex","BTCUSD",1729599084995,0.51608398,67415.0,67414.0,0.22272542]
["bitfinex","BTCUSD",1729599085215,0.61468398,67415.0,67414.0,0.22272542]
["bitfinex","BTCUSD",1729599085447,0.61268398,67415.0,67414.0,0.23439332]
["bitfinex","BTCUSD",1729599085660,0.51152783,67415.0,67404.0,0.0075]
["bitfinex","BTCUSD",1729599085873,0.14835,67408.0,67404.0,0.0075]
["bitfinex","BTCUSD",1729599086314,0.148356,67405.0,67404.0,0.0075]
["bitfinex","BTCUSD",1729599087011,0.39970598,67405.0,67404.0,0.15645915]
["bitfinex","BTCUSD",1729599087431,0.52888678,67405.0,67404.0,0.15645915]
["bitfinex","BTCUSD",1729599087634,0.55188678,67405.0,67404.0,0.0075]
["bitfinex","BTCUSD",1729599087852,0.62250598,67405.0,67404.0,0.0075]
["bitfinex","BTCUSD",1729599089129,0.62250598,67405.0,67404.0,0.0085]
["bitfinex","BTCUSD",1729599089566,0.62450598,67405.0,67404.0,0.0075]
["bitfinex","BTCUSD",1729599090021,0.62250598,67405.0,67404.0,0.0075]
["bitfinex","BTCUSD",1729599090233,0.77146513,67405.0,67404.0,0.0075]
["bitfinex","BTCUSD",1729599092156,0.77146513,67405.0,67404.0,0.00742416]
["bitfinex","BTCUSD",1729599093910,0.353656,67405.0,67404.0,0.00742416]
["bitfinex","BTCUSD",1729599094549,0.35981378,67405.0,67404.0,0.00742416]
["bitfinex","BTCUSD",1729599095008,0.35981378,67405.0,67404.0,0.00842416]
["bitfinex","BTCUSD",1729599095236,0.25451378,67405.0,67404.0,0.15738331]
["bitfinex","BTCUSD",1729599095452,0.25451378,67405.0,67404.0,0.16138331]
["bitfinex","BTCUSD",1729599096097,0.25451378,67405.0,67404.0,0.15738331]
["bitfinex","BTCUSD",1729599096562,0.25451378,67405.0,67404.0,0.16238331]
["bitfinex","BTCUSD",1729599097084,0.25451378,67405.0,67404.0,0.16138331]
["bitfinex","BTCUSD",1729599097538,0.25451378,67405.0,67404.0,0.16338331]
["bitfinex","BTCUSD",1729599097995,0.25451378,67405.0,67404.0,0.16138331]
["bitfinex","BTCUSD",1729599098466,0.25451378,67405.0,67404.0,0.16438331]
["bitfinex","BTCUSD",1729599098715,0.37726536,67405.0,67404.0,0.16438331]
["bitfinex","BTCUSD",1729599099181,0.37726536,67405.0,67404.0,0.16603531]
["bitfinex","BTCUSD",1729599099458,0.37809136,67405.0,67404.0,0.16603531]
["bitfinex","BTCUSD",1729599099713,0.49599136,67405.0,67404.0,0.01707616]
["bitfinex","BTCUSD",1729599100243,0.49599136,67405.0,67404.0,1.6e-07]
["bitfinex","BTCUSD",1729599100710,0.66504134,67405.0,67404.0,1.6e-07]
["bitfinex","BTCUSD",1729599101195,0.66504134,67405.0,67404.0,0.00300016]
["bitfinex","BTCUSD",1729599101655,0.66504134,67405.0,67404.0,1.6e-07]
["bitfinex","BTCUSD",1729599101656,0.40109136,67405.0,67404.0,1.6e-07]
["bitfinex","BTCUSD",1729599101885,0.40309136,67405.0,67404.0,1.6e-07]
["bitfinex","BTCUSD",1729599102351,0.40109136,67405.0,67404.0,1.6e-07]
["bitfinex","BTCUSD",1729599102858,0.40209136,67405.0,67404.0,1.6e-07]
["bitfinex","BTCUSD",1729599103318,0.40309136,67405.0,67404.0,1.6e-07]
["bitfinex","BTCUSD",1729599109403,0.40309136,67405.0,67404.0,0.14895931]
["bitfinex","BTCUSD",1729599109404,0.25733978,67405.0,67404.0,0.14895931]
["bitfinex","BTCUSD",1729599110537,0.250182,67405.0,67404.0,0.14895931]
["bitfinex","BTCUSD",1729599111009,0.249182,67405.0,67404.0,0.15195931]
["bitfinex","BTCUSD",1729599111500,0.249182,67405.0,67404.0,0.14895931]
["bitfinex","BTCUSD",1729599111757,0.249182,67405.0,67404.0,0.15995931]
["bitfinex","BTCUSD",1729599111975,0.249182,67405.0,67404.0,0.16395931]
["bitfinex","BTCUSD",1729599112232,0.249182,67405.0,67404.0,0.15995931]
["bitfinex","BTCUSD",1729599112697,0.250182,67405.0,67404.0,0.17195931]
["bitfinex","BTCUSD",1729599121791,0.30268616,67405.0,67404.0,0.17195931]
["bitfinex","BTCUSD",1729599141568,0.20268616,67405.0,67404.0,0.17195931]
["bitfinex","BTCUSD",1729599141795,0.20268616,67405.0,67404.0,0.45720722]
["bitfinex","BTCUSD",1729599144879,0.20268616,67405.0,67404.0,0.34895931]
["bitfinex","BTCUSD",1729599146748,0.20268616,67405.0,67404.0,0.36069058]
["bitfinex","BTCUSD",1729599151709,0.20268616,67405.0,67404.0,0.18369058]
["bitfinex","BTCUSD",1729599152869,0.28657362,67405.0,67404.0,0.18369058]
["bitfinex","BTCUSD",1729599159462,0.20268616,67405.0,67404.0,0.18369058]
["bitfinex","BTCUSD",1729599159707,0.60163407,67405.0,67404.0,0.18369058]
["bitfinex","BTCUSD",1729599159936,0.49338616,67405.0,67404.0,0.18369058]
["bitfinex","BTCUSD",1729599160190,0.65741507,67405.0,67404.0,0.17195931]
["bitfinex","BTCUSD",1729599160429,0.91743938,67405.0,67404.0,0.17195931]
["bitfinex","BTCUSD",1729599161608,0.91743938,67405.0,67404.0,0.02300016]
["bitfinex","BTCUSD",1729599163499,0.80637422,67405.0,67404.0,0.02300016]
["bitfinex","BTCUSD",1729599165431,0.89513843,67405.0,67404.0,0.02300016]
["bitfinex","BTCUSD",1729599166203,0.46671507,67405.0,67404.0,0.17195931]
["bitfinex","BTCUSD",1729599166455,0.30268616,67405.0,67404.0,0.17195931]
["bitfinex","BTCUSD",1729599166698,0.34706876,67405.0,67404.0,0.18297086]
["bitfinex","BTCUSD",1729599166931,0.30268616,67405.0,67404.0,0.18297086]
["bitfinex","BTCUSD",1729599176681,0.30268616,67405.0,67404.0,0.17195931]
["bitfinex","BTCUSD",1729599178243,0.43306104,67405.0,67404.0,0.17195931]
["bitfinex","BTCUSD",1729599178916,0.41093407,67405.0,67404.0,0.17195931]
["bitfinex","BTCUSD",1729599179897,0.45531834,67405.0,67404.0,0.17195931]
["bitfinex","BTCUSD",1729599181596,0.41093407,67405.0,67404.0,0.17195931]
["bitfinex","BTCUSD",1729599181825,0.45531834,67405.0,67404.0,0.17195931]
["bitfinex","BTCUSD",1729599182984,0.45529879,67405.0,67404.0,0.17195931]
["bitfinex","BTCUSD",1729599183921,0.34705088,67405.0,67404.0,0.17195931]
["bitfinex","BTCUSD",1729599185229,0.57422677,67405.0,67404.0,0.17195931]
["bitfinex","BTCUSD",1729599185474,0.55286205,67405.0,67404.0,0.17195931]
["bitfinex","BTCUSD",1729599185701,0.71659159,67405.0,67404.0,0.17195931]
["bitfinex","BTCUSD",1729599185942,0.80532103,67405.0,67404.0,0.17195931]
["bitfinex","BTCUSD",1729599186155,0.71659159,67405.0,67404.0,0.17195931]
["bitfinex","BTCUSD",1729599186390,0.71659159,67405.0,67404.0,1.6e-07]
["bitfinex","BTCUSD",1729599186391,1.01246894,67405.0,67404.0,1.6e-07]
["bitfinex","BTCUSD",1729599186604,0.84480996,67405.0,67404.0,1.6e-07]
["bitfinex","BTCUSD",1729599186822,0.84280996,67405.0,67404.0,1.6e-07]
["bitfinex","BTCUSD",1729599187527,1.00651233,67405.0,67404.0,1.6e-07]
["bitfinex","BTCUSD",1729599187727,1.00551233,67405.0,67404.0,0.008]
["bitfinex","BTCUSD",1729599187944,1.00813156,67405.0,67404.0,0.008]
["bitfinex","BTCUSD",1729599188163,0.171376,67396.0,67395.0,0.22272542]
["bitfinex","BTCUSD",1729599188353,0.171376,67396.0,67395.0,0.37168457]
["bitfinex","BTCUSD",1729599188652,0.171376,67396.0,67395.0,0.38272101]
["bitfinex","BTCUSD",1729599188869,0.171376,67396.0,67395.0,0.15999559]
["bitfinex","BTCUSD",1729599189323,0.171376,67396.0,67395.0,0.14895915]
["bitfinex","BTCUSD",1729599189552,0.30831673,67396.0,67395.0,0.14895915]
["bitfinex","BTCUSD",1729599190452,0.30831673,67396.0,67395.0,0.15195915]
["bitfinex","BTCUSD",1729599190879,0.30931673,67396.0,67395.0,0.15795915]
["bitfinex","BTCUSD",1729599193423,0.30931673,67396.0,67395.0,0.009]
["bitfinex","BTCUSD",1729599193653,0.40931673,67396.0,67395.0,0.009]
["bitfinex","BTCUSD",1729599193866,0.4536617,67396.0,67395.0,0.009]
["bitfinex","BTCUSD",1729599195429,0.32279541,67396.0,67395.0,0.009]
["bitfinex","BTCUSD",1729599195864,0.27845044,67396.0,67395.0,0.15795915]
["bitfinex","BTCUSD",1729599198537,0.27845044,67396.0,67395.0,0.009]
["bitfinex","BTCUSD",1729599198817,0.32276002,67396.0,67395.0,0.009]
["bitfinex","BTCUSD",1729599199041,0.47171917,67396.0,67395.0,0.009]
["bitfinex","BTCUSD",1729599201249,0.42740959,67396.0,67395.0,0.009]
["bitfinex","BTCUSD",1729599201493,0.47171917,67396.0,67395.0,0.009]
["bitfinex","BTCUSD",1729599201703,0.42740959,67396.0,67395.0,0.009]
["bitfinex","BTCUSD",1729599201950,0.47169579,67396.0,67395.0,0.009]
["bitfinex","BTCUSD",1729599202388,0.47169579,67396.0,67395.0,0.010652]
["bitfinex","BTCUSD",1729599203930,0.4716897,67396.0,67395.0,0.010652]
["bitfinex","BTCUSD",1729599206911,0.42740959,67396.0,67395.0,0.010652]
["bitfinex","BTCUSD",1729599207586,0.47169153,67396.0,67395.0,0.010652]
["bitfinex","BTCUSD",1729599208021,0.47169056,67396.0,67395.0,0.010652]
["bitfinex","BTCUSD",1729599209363,0.42740959,67396.0,67395.0,0.010652]
["bitfinex","BTCUSD",1729599211336,0.27845044,67396.0,67395.0,0.010652]
["bitfinex","BTCUSD",1729599213176,0.25545044,67396.0,67395.0,0.15961115]
["bitfinex","BTCUSD",1729599213623,0.25545044,67396.0,67395.0,0.17065533]
["bitfinex","BTCUSD",1729599221334,0.25545044,67396.0,67395.0,0.15961115]
["bitfinex","BTCUSD",1729599221555,0.39191362,67396.0,67395.0,0.15961115]
["bitfinex","BTCUSD",1729599223492,0.41491362,67396.0,67395.0,0.15961115]
["bitfinex","BTCUSD",1729599223934,0.27845044,67396.0,67395.0,0.15961115]
["bitfinex","BTCUSD",1729599224407,0.27845044,67396.0,67395.0,0.17065373]
["bitfinex","BTCUSD",1729599228222,0.32273141,67396.0,67395.0,0.17065373]
["bitfinex","BTCUSD",1729599230328,0.27845044,67396.0,67395.0,0.17065373]
["bitfinex","BTCUSD",1729599231131,0.44226276,67396.0,67395.0,0.17065373]
["bitfinex","BTCUSD",1729599231335,0.53082471,67396.0,67395.0,0.17065373]
["bitfinex","BTCUSD",1729599231548,0.27845044,67396.0,67395.0,0.17065373]
["bitfinex","BTCUSD",1729599231751,0.53105486,67396.0,67395.0,0.17065373]
["bitfinex","BTCUSD",1729599231960,0.60634847,67396.0,67395.0,0.17065373]
["bitfinex","BTCUSD",1729599232377,0.51758151,67396.0,67395.0,0.17065373]
["bitfinex","BTCUSD",1729599232608,0.60635794,67396.0,67395.0,0.17065373]
["bitfinex","BTCUSD",1729599232828,0.53106433,67396.0,67395.0,0.17065373]
["bitfinex","BTCUSD",1729599233255,0.4422879,67396.0,67395.0,0.17065373]
["bitfinex","BTCUSD",1729599233911,0.5310664,67396.0,67395.0,0.17065373]
["bitfinex","BTCUSD",1729599237517,0.4422879,67396.0,67395.0,0.17065373]
["bitfinex","BTCUSD",1729599238153,0.5532466,67396.0,67395.0,0.17065373]
["bitfinex","BTCUSD",1729599238371,0.59124705,67396.0,67395.0,0.17065373]
["bitfinex","BTCUSD",1729599238597,0.69949496,67396.0,67395.0,0.15961115]
["bitfinex","BTCUSD",1729599238809,0.81045366,67396.0,67395.0,0.15961115]
["bitfinex","BTCUSD",1729599239041,0.69949496,67396.0,67395.0,0.15961115]
["bitfinex","BTCUSD",1729599239254,0.81045366,67396.0,67395.0,0.15961115]
["bitfinex","BTCUSD",1729599239475,0.69949496,67396.0,67395.0,0.15961115]
["bitfinex","BTCUSD",1729599240819,0.69952498,67396.0,67395.0,0.15961115]
["bitfinex","BTCUSD",1729599241268,0.7883103,67396.0,67395.0,0.15961115]
["bitfinex","BTCUSD",1729599241489,0.69952498,67396.0,67395.0,0.15961115]
["bitfinex","BTCUSD",1729599241701,0.5356575,67396.0,67395.0,0.15961115]
["bitfinex","BTCUSD",1729599242123,0.60224612,67396.0,67395.0,0.15961115]
["bitfinex","BTCUSD",1729599242370,0.271381,67394.0,67392.0,0.001678]
["bitfinex","BTCUSD",1729599242582,0.31577352,67394.0,67393.0,0.15061115]
["bitfinex","BTCUSD",1729599244718,0.31677352,67394.0,67393.0,0.15861115]
["bitfinex","BTCUSD",1729599244959,0.31777352,67394.0,67393.0,0.15961115]
["bitfinex","BTCUSD",1729599246872,0.46673267,67394.0,67393.0,0.15961115]
["bitfinex","BTCUSD",1729599251043,0.31777352,67394.0,67393.0,0.15961115]
["bitfinex","BTCUSD",1729599251921,0.29477352,67394.0,67393.0,0.25071115]
["bitfinex","BTCUSD",1729599252143,0.250381,67394.0,67393.0,0.25071115]
["bitfinex","BTCUSD",1729599253792,0.250381,67394.0,67393.0,0.32731115]
["bitfinex","BTCUSD",1729599256093,0.250381,67394.0,67393.0,0.33862104]
["bitfinex","BTCUSD",1729599262501,0.150381,67394.0,67393.0,0.33862104]
["bitfinex","BTCUSD",1729599262714,0.149381,67394.0,67393.0,0.33762104]
["bitfinex","BTCUSD",1729599262954,0.148381,67394.0,67393.0,0.32962104]
["bitfinex","BTCUSD",1729599263167,0.150381,67394.0,67393.0,0.34062104]
["bitfinex","BTCUSD",1729599263390,0.149381,67394.0,67393.0,0.33962104]
["bitfinex","BTCUSD",1729599263602,0.148381,67394.0,67393.0,0.32962104]
["bitfinex","BTCUSD",1729599263814,0.149381,67394.0,67393.0,0.33062104]
["bitfinex","BTCUSD",1729599265362,0.149381,67394.0,67393.0,0.33962104]
["bitfinex","BTCUSD",1729599282125,0.149341,67394.0,67393.0,0.33962104]
["bitfinex","BTCUSD",1729599283303,0.149341,67394.0,67393.0,0.17192104]
["bitfinex","BTCUSD",1729599286029,0.149341,67394.0,67393.0,0.16061115]
["bitfinex","BTCUSD",1729599286261,0.148001,67394.0,67393.0,0.16061115]
["bitfinex","BTCUSD",1729599299446,0.148827,67394.0,67393.0,0.16061115]
["bitfinex","BTCUSD",1729599299677,0.148827,67394.0,67393.0,0.17191741]
["bitfinex","BTCUSD",1729599300853,0.148827,67394.0,67393.0,0.35334332]
["bitfinex","BTCUSD",1729599301572,0.148827,67394.0,67393.0,0.46159123]
["bitfinex","BTCUSD",1729599302273,0.148827,67394.0,67393.0,0.35334332]
["bitfinex","BTCUSD",1729599302689,0.148827,67394.0,67393.0,0.46159123]
["bitfinex","BTCUSD",1729599303249,0.000826,67395.0,67393.0,0.17414332]
["bitfinex","BTCUSD",1729599303477,0.000826,67395.0,67394.0,0.3221264]
["bitfinex","BTCUSD",1729599303701,0.000826,67395.0,67394.0,0.37499434]
["bitfinex","BTCUSD",1729599303951,0.149204,67395.0,67394.0,0.37499434]
["bitfinex","BTCUSD",1729599304189,0.000826,67395.0,67394.0,0.37499434]
["bitfinex","BTCUSD",1729599304410,0.000826,67395.0,67394.0,0.33045848]
["bitfinex","BTCUSD",1729599305112,0.000826,67395.0,67394.0,0.34445848]
["bitfinex","BTCUSD",1729599305836,0.000826,67395.0,67394.0,0.53737534]
["bitfinex","BTCUSD",1729599306059,0.000826,67395.0,67394.0,0.55137534]
["bitfinex","BTCUSD",1729599306311,0.000826,67395.0,67394.0,0.55130766]
["bitfinex","BTCUSD",1729599306764,0.000826,67395.0,67394.0,0.53730766]
["bitfinex","BTCUSD",1729599307226,0.000826,67395.0,67394.0,0.50683948]
["bitfinex","BTCUSD",1729599307227,0.001826,67395.0,67394.0,0.50683948]
["bitfinex","BTCUSD",1729599307699,0.001826,67395.0,67394.0,1.34220435]
["bitfinex","BTCUSD",1729599308390,0.001826,67395.0,67394.0,1.20683948]
["bitfinex","BTCUSD",1729599308845,0.001826,67395.0,67394.0,1.25311176]
["bitfinex","BTCUSD",1729599309316,0.001826,67395.0,67394.0,1.27346898]
["bitfinex","BTCUSD",1729599310190,0.001826,67395.0,67394.0,1.20683948]
["bitfinex","BTCUSD",1729599310453,0.001826,67395.0,67394.0,1.27346898]
["bitfinex","BTCUSD",1729599310690,0.001826,67395.0,67394.0,1.77346898]
["bitfinex","BTCUSD",1729599310911,0.001826,67395.0,67394.0,1.75307927]
["bitfinex","BTCUSD",1729599311134,0.001826,67395.0,67394.0,1.84188712]
["bitfinex","BTCUSD",1729599311387,0.001826,67395.0,67394.0,1.75307927]
["bitfinex","BTCUSD",1729599311609,0.000826,67404.0,67403.0,0.53605682]
["bitfinex","BTCUSD",1729599311832,0.000826,67404.0,67403.0,0.84501597]
["bitfinex","BTCUSD",1729599312064,0.000826,67404.0,67403.0,0.74803847]
["bitfinex","BTCUSD",1729599312282,0.000826,67404.0,67403.0,0.85628638]
["bitfinex","BTCUSD",1729599313166,0.001826,67404.0,67403.0,0.87028638]
["bitfinex","BTCUSD",1729599313384,0.002826,67404.0,67403.0,0.88428638]
["bitfinex","BTCUSD",1729599313814,0.002826,67404.0,67403.0,0.77603847]
["bitfinex","BTCUSD",1729599314985,0.002826,67404.0,67403.0,0.88428638]
["bitfinex","BTCUSD",1729599315199,0.002826,67404.0,67403.0,0.77603847]
["bitfinex","BTCUSD",1729599315417,0.002826,67404.0,67403.0,0.88428638]
["bitfinex","BTCUSD",1729599315680,0.002826,67404.0,67403.0,0.77603847]
["bitfinex","BTCUSD",1729599315892,0.002826,67404.0,67403.0,0.88428638]
["bitfinex","BTCUSD",1729599318831,0.002826,67404.0,67403.0,0.72428638]
["bitfinex","BTCUSD",1729599321129,0.002826,67404.0,67403.0,1.42428638]
["bitfinex","BTCUSD",1729599328518,0.002826,67404.0,67403.0,1.31603847]
["bitfinex","BTCUSD",1729599328746,0.002826,67404.0,67403.0,1.42428638]
["bitfinex","BTCUSD",1729599329468,0.002826,67404.0,67403.0,1.31603847]
["bitfinex","BTCUSD",1729599329693,0.002826,67404.0,67403.0,1.42428638]
["bitfinex","BTCUSD",1729599330178,0.001826,67404.0,67403.0,1.41028638]
["bitfinex","BTCUSD",1729599331599,0.001826,67404.0,67403.0,1.42628638]
["bitfinex","BTCUSD",1729599331803,0.000826,67404.0,67403.0,1.41228638]
["bitfinex","BTCUSD",1729599332339,0.000826,67404.0,67403.0,1.42428638]
["bitfinex","BTCUSD",1729599334767,0.000826,67404.0,67403.0,1.42628638]
["bitfinex","BTCUSD",1729599336098,0.000826,67404.0,67403.0,1.42428638]
["bitfinex","BTCUSD",1729599337170,0.000826,67404.0,67403.0,1.42628638]
["bitfinex","BTCUSD",1729599337430,0.000826,67404.0,67403.0,0.77055188]
["bitfinex","BTCUSD",1729599339158,0.000826,67404.0,67403.0,0.77255188]
["bitfinex","BTCUSD",1729599339599,0.000826,67404.0,67403.0,0.77055188]
["bitfinex","BTCUSD",1729599339930,0.000826,67404.0,67403.0,0.77255188]
["bitfinex","BTCUSD",1729599340021,0.000826,67404.0,67403.0,0.77055188]
["bitfinex","BTCUSD",1729599340271,0.000826,67404.0,67403.0,0.76695977]
["bitfinex","BTCUSD",1729599340487,0.000826,67404.0,67403.0,0.92895977]
["bitfinex","BTCUSD",1729599340709,0.000826,67404.0,67403.0,0.92695977]
["bitfinex","BTCUSD",1729599344127,0.000826,67404.0,67403.0,0.92895977]
["bitfinex","BTCUSD",1729599344348,0.148331,67417.0,67413.0,0.10824791]
["bitfinex","BTCUSD",1729599344583,0.148331,67417.0,67416.0,0.10824791]
["bitfinex","BTCUSD",1729599345042,0.148331,67417.0,67416.0,0.11666398]
["bitfinex","BTCUSD",1729599345934,0.148331,67417.0,67416.0,0.13066398]
["bitfinex","BTCUSD",1729599346143,0.148331,67417.0,67416.0,0.27962313]
["bitfinex","BTCUSD",1729599346629,0.149157,67417.0,67416.0,0.27962313]
["bitfinex","BTCUSD",1729599347552,0.149157,67417.0,67416.0,0.29362313]
["bitfinex","BTCUSD",1729599348955,0.000826,67417.0,67416.0,0.29362313]
["bitfinex","BTCUSD",1729599349835,0.000826,67417.0,67416.0,0.55316924]
["bitfinex","BTCUSD",1729599350057,0.000826,67417.0,67416.0,0.55020304]
["bitfinex","BTCUSD",1729599355318,0.000826,67417.0,67416.0,0.44195513]
["bitfinex","BTCUSD",1729599355771,0.000826,67417.0,67416.0,0.55020304]
["bitfinex","BTCUSD",1729599357086,0.000826,67417.0,67416.0,0.44195513]
["bitfinex","BTCUSD",1729599357299,0.000826,67417.0,67416.0,0.61615513]
["bitfinex","BTCUSD",1729599361339,0.000786,67417.0,67416.0,0.61615513]
["bitfinex","BTCUSD",1729599363923,0.000786,67417.0,67416.0,0.76878583]
["bitfinex","BTCUSD",1729599364159,0.000786,67417.0,67416.0,0.72440304]
["bitfinex","BTCUSD",1729599364393,0.000786,67417.0,67416.0,0.770712]
["bitfinex","BTCUSD",1729599364621,0.000786,67417.0,67416.0,0.85947759]
["bitfinex","BTCUSD",1729599364874,0.000786,67417.0,67416.0,0.84547759]
["bitfinex","BTCUSD",1729599365329,0.000786,67417.0,67416.0,0.756712]
["bitfinex","BTCUSD",1729599365558,0.000786,67417.0,67416.0,0.84559706]
["bitfinex","BTCUSD",1729599365794,0.000786,67417.0,67416.0,0.83159706]
["bitfinex","BTCUSD",1729599366253,0.000786,67417.0,67416.0,0.85959706]
["bitfinex","BTCUSD",1729599366483,0.000786,67417.0,67416.0,0.86159706]
["bitfinex","BTCUSD",1729599367153,0.000786,67417.0,67416.0,0.85959706]
["bitfinex","BTCUSD",1729599367385,0.000786,67417.0,67416.0,0.72440304]
["bitfinex","BTCUSD",1729599367624,0.000786,67417.0,67416.0,0.18537522]
["bitfinex","BTCUSD",1729599367881,0.231816,67417.0,67416.0,0.18537522]
["bitfinex","BTCUSD",1729599369035,0.231816,67417.0,67416.0,0.17137522]
["bitfinex","BTCUSD",1729599369811,0.000786,67417.0,67416.0,0.17137522]
["bitfinex","BTCUSD",1729599370056,0.149116,67417.0,67416.0,0.18537522]
["bitfinex","BTCUSD",1729599370290,0.149116,67417.0,67416.0,0.17302722]
["bitfinex","BTCUSD",1729599370540,0.000786,67417.0,67416.0,0.17302722]
["bitfinex","BTCUSD",1729599370784,0.000786,67417.0,67416.0,0.28127513]
["bitfinex","BTCUSD",1729599371269,0.149116,67417.0,67416.0,0.26727513]
["bitfinex","BTCUSD",1729599371496,0.000786,67417.0,67416.0,0.26727513]
["bitfinex","BTCUSD",1729599371715,0.000786,67417.0,67416.0,0.28127513]
["bitfinex","BTCUSD",1729599372442,0.149116,67417.0,67416.0,0.17302722]
["bitfinex","BTCUSD",1729599372663,0.000786,67417.0,67416.0,0.17302722]
["bitfinex","BTCUSD",1729599372888,0.000786,67417.0,67416.0,0.18702722]
["bitfinex","BTCUSD",1729599373112,0.000786,67417.0,67416.0,0.33535922]
["bitfinex","BTCUSD",1729599376792,0.000786,67417.0,67416.0,0.18702722]
["bitfinex","BTCUSD",1729599377015,0.000786,67417.0,67416.0,0.33535922]
["bitfinex","BTCUSD",1729599380224,0.000786,67417.0,67416.0,0.18702722]
["bitfinex","BTCUSD",1729599381159,0.149116,67417.0,67416.0,0.18702722]
["bitfinex","BTCUSD",1729599381402,0.000786,67417.0,67416.0,0.18702722]
["bitfinex","BTCUSD",1729599382053,0.000786,67417.0,67416.0,0.33535922]
["bitfinex","BTCUSD",1729599384794,0.000786,67417.0,67416.0,0.33522224]
["bitfinex","BTCUSD",1729599388398,0.000786,67417.0,67416.0,0.44347015]
["bitfinex","BTCUSD",1729599394100,0.000786,67417.0,67416.0,0.48794808]
["bitfinex","BTCUSD",1729599394546,0.000786,67417.0,67416.0,0.44347015]
["bitfinex","BTCUSD",1729599394805,0.000786,67417.0,67416.0,0.48794808]
["bitfinex","BTCUSD",1729599395269,0.000786,67417.0,67416.0,0.48795272]
["bitfinex","BTCUSD",1729599395531,0.000786,67417.0,67416.0,0.48795533]
["bitfinex","BTCUSD",1729599395737,0.000786,67417.0,67416.0,0.44347015]
["bitfinex","BTCUSD",1729599395954,0.000786,67417.0,67416.0,0.48795533]
["bitfinex","BTCUSD",1729599396171,0.000786,67417.0,67416.0,0.44347015]
["bitfinex","BTCUSD",1729599403158,0.000786,67417.0,67416.0,0.29513815]
["bitfinex","BTCUSD",1729599403599,0.000786,67417.0,67416.0,0.18689024]
["bitfinex","BTCUSD",1729599403600,0.149116,67417.0,67416.0,0.18689024]
["bitfinex","BTCUSD",1729599403841,0.25736391,67417.0,67416.0,0.18689024]
["bitfinex","BTCUSD",1729599404138,0.33396391,67417.0,67416.0,0.18689024]
["bitfinex","BTCUSD",1729599404353,0.33396391,67417.0,67416.0,0.17861115]
["bitfinex","BTCUSD",1729599404568,0.33396391,67417.0,67416.0,0.16461115]
["bitfinex","BTCUSD",1729599404793,0.33396391,67417.0,67416.0,0.17861115]
["bitfinex","BTCUSD",1729599405011,0.35696391,67417.0,67416.0,0.17861115]
["bitfinex","BTCUSD",1729599405230,0.35696391,67417.0,67416.0,0.16461115]
["bitfinex","BTCUSD",1729599405446,0.35696391,67417.0,67416.0,0.16161115]
["bitfinex","BTCUSD",1729599405671,0.35696391,67417.0,67416.0,0.17261115]
["bitfinex","BTCUSD",1729599406340,0.248716,67417.0,67416.0,0.17261115]
["bitfinex","BTCUSD",1729599416415,0.225716,67417.0,67416.0,0.17261115]
["bitfinex","BTCUSD",1729599417345,0.225716,67417.0,67416.0,0.18101827]
["bitfinex","BTCUSD",1729599419932,0.149116,67417.0,67416.0,0.18101827]
["bitfinex","BTCUSD",1729599426939,0.149116,67417.0,67416.0,0.17983843]
["bitfinex","BTCUSD",1729599428753,0.24130455,67417.0,67416.0,0.17983843]
["bitfinex","BTCUSD",1729599428985,0.54110455,67417.0,67416.0,0.03205912]
["bitfinex","BTCUSD",1729599429204,0.54110455,67417.0,67416.0,0.023652]
["bitfinex","BTCUSD",1729599429414,0.60755008,67417.0,67416.0,0.023652]
["bitfinex","BTCUSD",1729599429852,0.79319574,67417.0,67416.0,0.012652]
["bitfinex","BTCUSD",1729599430086,0.79319574,67417.0,67416.0,0.003652]
["bitfinex","BTCUSD",1729599430341,0.79318141,67417.0,67416.0,0.003652]
["bitfinex","BTCUSD",1729599430560,0.70659984,67417.0,67416.0,0.003652]
["bitfinex","BTCUSD",1729599430796,0.70459984,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729599431027,0.70759984,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729599431477,0.70659984,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729599431694,0.70759984,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729599431913,0.70659984,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729599432128,0.70459984,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729599432339,0.70859984,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729599433225,0.81919987,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729599433445,0.81719987,67417.0,67416.0,0.002652]
["bitfinex","BTCUSD",1729599433920,0.82119987,67417.0,67416.0,0.002652]
["bitfinex","BTCUSD",1729599435278,0.71059984,67417.0,67416.0,0.002652]
["bitfinex","BTCUSD",1729599437092,0.82119987,67417.0,67416.0,0.002652]
["bitfinex","BTCUSD",1729599437307,0.71059984,67417.0,67416.0,0.002652]
["bitfinex","BTCUSD",1729599437522,0.82119987,67417.0,67416.0,0.002652]
["bitfinex","BTCUSD",1729599438228,0.71059984,67417.0,67416.0,0.002652]
["bitfinex","BTCUSD",1729599438652,0.82119987,67417.0,67416.0,0.002652]
["bitfinex","BTCUSD",1729599439320,0.71036708,67417.0,67416.0,0.002652]
["bitfinex","BTCUSD",1729599439549,0.82093641,67417.0,67416.0,0.002652]
["bitfinex","BTCUSD",1729599441124,0.71036708,67417.0,67416.0,0.002652]
["bitfinex","BTCUSD",1729599441784,0.82093641,67417.0,67416.0,0.002652]
["bitfinex","BTCUSD",1729599442007,0.82293641,67417.0,67416.0,0.002652]
["bitfinex","BTCUSD",1729599442227,0.82093641,67417.0,67416.0,0.002652]
["bitfinex","BTCUSD",1729599443349,0.61817853,67417.0,67416.0,0.002652]
["bitfinex","BTCUSD",1729599443585,0.81491292,67417.0,67416.0,0.002652]
["bitfinex","BTCUSD",1729599444284,0.81491292,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729599444285,0.80891292,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729599444711,0.81391292,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729599448868,0.56216391,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729599449110,0.94111735,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729599449780,0.94113261,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729599449986,0.85264526,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729599454096,0.023,67415.0,67410.0,0.02322379]
["bitfinex","BTCUSD",1729599454329,0.023,67415.0,67410.0,7.9e-07]
["bitfinex","BTCUSD",1729599454330,0.66790894,67411.0,67410.0,7.9e-07]
["bitfinex","BTCUSD",1729599454559,0.66790894,67411.0,67396.0,0.22437742]
["bitfinex","BTCUSD",1729599454560,0.0916,67405.0,67396.0,0.22437742]
["bitfinex","BTCUSD",1729599454789,0.271374,67397.0,67396.0,0.22437742]
["bitfinex","BTCUSD",1729599455011,0.346374,67397.0,67396.0,0.22437742]
["bitfinex","BTCUSD",1729599455225,0.69778973,67397.0,67396.0,0.001652]
["bitfinex","BTCUSD",1729599456793,0.58954182,67397.0,67396.0,0.001652]
["bitfinex","BTCUSD",1729599457452,0.59254182,67397.0,67396.0,0.001652]
["bitfinex","BTCUSD",1729599457684,0.59554182,67397.0,67396.0,0.001652]
["bitfinex","BTCUSD",1729599460362,0.60161962,67397.0,67396.0,0.001652]
["bitfinex","BTCUSD",1729599460807,0.70986753,67397.0,67396.0,0.001652]
["bitfinex","BTCUSD",1729599462497,0.85339701,67397.0,67396.0,0.001652]
["bitfinex","BTCUSD",1729599462718,0.273378,67395.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729599463621,0.271378,67395.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729599463846,0.31560695,67395.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729599464244,0.31860695,67395.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729599464911,0.53510277,67395.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729599465123,0.68406192,67395.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729599466321,0.63983297,67395.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729599470309,0.64183297,67395.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729599470529,0.42533715,67395.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729599470740,0.64183297,67395.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729599472361,0.64183297,67395.0,67394.0,0.501652]
["bitfinex","BTCUSD",1729599472569,0.64183297,67395.0,67394.0,0.51060151]
["bitfinex","BTCUSD",1729599473522,0.73095297,67395.0,67394.0,0.51060151]
["bitfinex","BTCUSD",1729599473749,0.64183297,67395.0,67394.0,0.51060151]
["bitfinex","BTCUSD",1729599474501,0.64093297,67395.0,67394.0,0.51060151]
["bitfinex","BTCUSD",1729599474715,0.64083297,67395.0,67394.0,0.51060151]
["bitfinex","BTCUSD",1729599474972,0.80435253,67395.0,67394.0,0.51060151]
["bitfinex","BTCUSD",1729599475186,0.91509594,67395.0,67394.0,0.51060151]
["bitfinex","BTCUSD",1729599475401,0.91449594,67395.0,67394.0,0.51060151]
["bitfinex","BTCUSD",1729599475619,1.00020063,67395.0,67394.0,0.30286951]
["bitfinex","BTCUSD",1729599475839,0.89195272,67395.0,67394.0,0.30286951]
["bitfinex","BTCUSD",1729599476052,0.89195272,67395.0,67394.0,0.29392]
["bitfinex","BTCUSD",1729599476360,0.80335253,67395.0,67394.0,0.204892]
["bitfinex","BTCUSD",1729599476589,0.80335253,67395.0,67387.0,0.001652]
["bitfinex","BTCUSD",1729599476590,0.272794,67388.0,67387.0,0.001652]
["bitfinex","BTCUSD",1729599476807,0.6423602,67388.0,67387.0,0.001652]
["bitfinex","BTCUSD",1729599477029,0.6423602,67388.0,67387.0,0.01696971]
["bitfinex","BTCUSD",1729599477030,0.74922342,67388.0,67387.0,0.01696971]
["bitfinex","BTCUSD",1729599477273,0.74922342,67388.0,67381.0,0.001678]
["bitfinex","BTCUSD",1729599477274,0.0009,67385.0,67381.0,0.001678]
["bitfinex","BTCUSD",1729599477492,0.0008,67386.0,67381.0,0.001678]
["bitfinex","BTCUSD",1729599477493,0.48730282,67382.0,67381.0,0.001678]
["bitfinex","BTCUSD",1729599477723,0.65155022,67382.0,67381.0,0.001678]
["bitfinex","BTCUSD",1729599477943,0.80030937,67382.0,67381.0,0.001678]
["bitfinex","BTCUSD",1729599478381,0.80030937,67382.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729599478382,0.271009,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729599478616,0.54506542,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729599478854,0.54486542,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729599479072,0.54476542,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729599479292,0.58311555,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729599479509,0.67156656,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729599479962,0.67157134,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729599480224,0.84856836,67381.0,67380.0,1e-06]
["bitfinex","BTCUSD",1729599480931,0.38115891,67380.0,67379.0,9e-08]
["bitfinex","BTCUSD",1729599481140,0.69592657,67380.0,67379.0,9e-08]
["bitfinex","BTCUSD",1729599481646,0.67373303,67380.0,67379.0,9e-08]
["bitfinex","BTCUSD",1729599482136,0.67373303,67380.0,67358.0,0.1721]
["bitfinex","BTCUSD",1729599482137,0.271442,67366.0,67358.0,0.1721]
["bitfinex","BTCUSD",1729599482372,0.34992208,67366.0,67358.0,0.1721]
["bitfinex","BTCUSD",1729599482624,0.34992208,67366.0,67365.0,0.03241607]
["bitfinex","BTCUSD",1729599482834,0.34992208,67366.0,67365.0,0.009152]
["bitfinex","BTCUSD",1729599483764,0.37970091,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729599484050,0.45528891,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729599484497,0.56353682,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729599485440,0.57003682,67361.0,67360.0,1e-06]
["bitfinex","BTCUSD",1729599485895,0.57003682,67361.0,67348.0,0.00168]
["bitfinex","BTCUSD",1729599485896,0.25672791,67349.0,67348.0,0.00168]
["bitfinex","BTCUSD",1729599486145,0.37972791,67349.0,67348.0,0.00168]
["bitfinex","BTCUSD",1729599486404,0.54923382,67349.0,67348.0,0.00168]
["bitfinex","BTCUSD",1729599487311,0.54923382,67349.0,67348.0,0.00268]
["bitfinex","BTCUSD",1729599487551,0.58549159,67349.0,67348.0,0.00268]
["bitfinex","BTCUSD",1729599487764,0.58549159,67349.0,67348.0,0.00168]
["bitfinex","BTCUSD",1729599488017,0.58849159,67349.0,67348.0,0.00168]
["bitfinex","BTCUSD",1729599488245,0.58549159,67349.0,67348.0,0.00168]
["bitfinex","BTCUSD",1729599488694,0.56023382,67349.0,67348.0,0.00268]
["bitfinex","BTCUSD",1729599488944,0.58549159,67349.0,67348.0,0.00168]
["bitfinex","BTCUSD",1729599489396,0.58549159,67349.0,67348.0,1e-06]
["bitfinex","BTCUSD",1729599489397,0.71880016,67349.0,67348.0,1e-06]
["bitfinex","BTCUSD",1729599489620,0.89390493,67349.0,67348.0,1e-06]
["bitfinex","BTCUSD",1729599490291,1.04736408,67349.0,67348.0,1e-06]
["bitfinex","BTCUSD",1729599490508,0.7202314,67349.0,67348.0,1e-06]
["bitfinex","BTCUSD",1729599490743,0.123,67340.0,67337.0,0.00168]
["bitfinex","BTCUSD",1729599490954,0.271504,67338.0,67337.0,0.00168]
["bitfinex","BTCUSD",1729599491178,0.44107034,67338.0,67337.0,0.00168]
["bitfinex","BTCUSD",1729599493684,0.44507034,67338.0,67337.0,0.00168]
["bitfinex","BTCUSD",1729599494160,0.44107034,67338.0,67337.0,0.00168]
["bitfinex","BTCUSD",1729599494601,0.44707034,67338.0,67337.0,0.00168]
["bitfinex","BTCUSD",1729599494814,0.46965369,67338.0,67337.0,0.00168]
["bitfinex","BTCUSD",1729599495024,0.47165369,67338.0,67337.0,0.00168]
["bitfinex","BTCUSD",1729599498224,0.47781722,67338.0,67337.0,0.00168]
["bitfinex","BTCUSD",1729599499566,0.47781722,67338.0,67325.0,0.31732542]
["bitfinex","BTCUSD",1729599499567,0.271524,67329.0,67325.0,0.22272542]
["bitfinex","BTCUSD",1729599499772,0.3580839,67329.0,67325.0,0.22272542]
["bitfinex","BTCUSD",1729599500459,0.3580839,67329.0,67326.0,0.00918]
["bitfinex","BTCUSD",1729599500654,0.3590839,67329.0,67328.0,0.00868]
["bitfinex","BTCUSD",1729599500858,0.35890526,67329.0,67328.0,0.00868]
["bitfinex","BTCUSD",1729599501335,0.35990526,67329.0,67328.0,0.01568]
["bitfinex","BTCUSD",1729599503130,0.27334536,67329.0,67328.0,0.01498]
["bitfinex","BTCUSD",1729599503369,0.27334536,67329.0,67328.0,0.01478]
["bitfinex","BTCUSD",1729599503828,0.27334536,67329.0,67328.0,0.01468]
["bitfinex","BTCUSD",1729599504056,0.27334536,67329.0,67328.0,0.01448]
["bitfinex","BTCUSD",1729599504277,0.27334536,67329.0,67328.0,0.01388]
["bitfinex","BTCUSD",1729599504513,0.40674803,67329.0,67328.0,0.01388]
["bitfinex","BTCUSD",1729599504734,0.40674803,67329.0,67328.0,0.01378]
["bitfinex","BTCUSD",1729599505169,0.40674803,67329.0,67328.0,0.01308]
["bitfinex","BTCUSD",1729599505384,0.40674803,67329.0,67328.0,0.01298]
["bitfinex","BTCUSD",1729599505601,0.40674803,67329.0,67328.0,0.01278]
["bitfinex","BTCUSD",1729599506065,0.40674803,67329.0,67328.0,0.01228]
["bitfinex","BTCUSD",1729599506290,0.40674803,67329.0,67328.0,0.01198]
["bitfinex","BTCUSD",1729599506741,0.40674803,67329.0,67328.0,0.01188]
["bitfinex","BTCUSD",1729599507036,0.40674803,67329.0,67328.0,0.01148]
["bitfinex","BTCUSD",1729599507267,0.40674803,67329.0,67328.0,0.01098]
["bitfinex","BTCUSD",1729599507479,0.40674803,67329.0,67328.0,0.01088]
["bitfinex","BTCUSD",1729599507921,0.40674803,67329.0,67328.0,0.012432]
["bitfinex","BTCUSD",1729599508146,0.41293799,67329.0,67328.0,0.012332]
["bitfinex","BTCUSD",1729599508613,0.49393799,67329.0,67328.0,0.012332]
["bitfinex","BTCUSD",1729599509068,0.41193799,67329.0,67328.0,0.005332]
["bitfinex","BTCUSD",1729599509535,0.41193799,67329.0,67328.0,0.001652]
["bitfinex","BTCUSD",1729599509757,0.41243799,67329.0,67328.0,0.002652]
["bitfinex","BTCUSD",1729599509993,0.41093799,67329.0,67328.0,0.002652]
["bitfinex","BTCUSD",1729599510434,0.41093799,67329.0,67328.0,0.001652]
["bitfinex","BTCUSD",1729599510652,0.41093799,67329.0,67328.0,0.002652]
["bitfinex","BTCUSD",1729599510894,0.41693799,67329.0,67328.0,0.002652]
["bitfinex","BTCUSD",1729599511114,0.42193799,67329.0,67328.0,0.002652]
["bitfinex","BTCUSD",1729599511576,0.41693799,67329.0,67328.0,0.002652]
["bitfinex","BTCUSD",1729599511803,0.42293799,67329.0,67328.0,0.003652]
["bitfinex","BTCUSD",1729599512289,0.42443799,67329.0,67328.0,0.003652]
["bitfinex","BTCUSD",1729599512706,0.44189434,67327.0,67326.0,1e-06]
["bitfinex","BTCUSD",1729599513630,0.44109434,67327.0,67326.0,1e-06]
["bitfinex","BTCUSD",1729599514114,0.44509434,67327.0,67326.0,1e-06]
["bitfinex","BTCUSD",1729599514599,0.44909434,67327.0,67326.0,1e-06]
["bitfinex","BTCUSD",1729599519127,0.44509434,67327.0,67326.0,1e-06]
["bitfinex","BTCUSD",1729599519390,0.40977073,67327.0,67326.0,0.001653]
["bitfinex","BTCUSD",1729599519654,0.255528,67327.0,67326.0,0.001653]
["bitfinex","BTCUSD",1729599519919,0.255528,67327.0,67326.0,0.175653]
["bitfinex","BTCUSD",1729599520148,0.255528,67327.0,67326.0,0.1823564]
["bitfinex","BTCUSD",1729599520149,0.252528,67327.0,67326.0,0.1823564]
["bitfinex","BTCUSD",1729599520633,0.248528,67327.0,67326.0,0.1823564]
["bitfinex","BTCUSD",1729599520868,0.274528,67327.0,67326.0,0.33131555]
["bitfinex","BTCUSD",1729599521117,0.271528,67327.0,67326.0,0.33131555]
["bitfinex","BTCUSD",1729599521324,0.271528,67327.0,67326.0,0.3414755]
["bitfinex","BTCUSD",1729599521555,0.3894141,67327.0,67326.0,0.3484755]
["bitfinex","BTCUSD",1729599521789,0.272528,67327.0,67326.0,0.3484755]
["bitfinex","BTCUSD",1729599522294,0.44109434,67327.0,67326.0,0.02151635]
["bitfinex","BTCUSD",1729599522745,0.44109434,67327.0,67326.0,0.0083564]
["bitfinex","BTCUSD",1729599523199,0.44209434,67327.0,67326.0,0.0183564]
["bitfinex","BTCUSD",1729599523423,0.57593707,67327.0,67326.0,0.0183564]
["bitfinex","BTCUSD",1729599523649,0.57493707,67327.0,67326.0,0.0083564]
["bitfinex","BTCUSD",1729599524319,0.57493707,67327.0,67326.0,0.0183564]
["bitfinex","BTCUSD",1729599524320,0.57593707,67327.0,67326.0,0.0183564]
["bitfinex","BTCUSD",1729599524541,0.57593707,67327.0,67326.0,0.0113564]
["bitfinex","BTCUSD",1729599524542,0.57493707,67327.0,67326.0,0.0113564]
["bitfinex","BTCUSD",1729599525013,0.57493707,67327.0,67326.0,0.0143564]
["bitfinex","BTCUSD",1729599525466,0.57493707,67327.0,67326.0,0.0113564]
["bitfinex","BTCUSD",1729599525697,0.58043707,67327.0,67326.0,0.0113564]
["bitfinex","BTCUSD",1729599525945,0.57643707,67327.0,67326.0,0.0113564]
["bitfinex","BTCUSD",1729599526221,0.57643707,67327.0,67326.0,0.0083564]
["bitfinex","BTCUSD",1729599526443,0.57643707,67327.0,67326.0,4e-07]
["bitfinex","BTCUSD",1729599526700,0.81628694,67327.0,67326.0,4e-07]
["bitfinex","BTCUSD",1729599526924,0.44111934,67316.0,67315.0,0.727245]
["bitfinex","BTCUSD",1729599527176,0.56175551,67316.0,67315.0,0.727245]
["bitfinex","BTCUSD",1729599527469,0.56325551,67316.0,67315.0,0.66175968]
["bitfinex","BTCUSD",1729599527696,0.79441466,67316.0,67315.0,0.05689449]
["bitfinex","BTCUSD",1729599527948,0.271559,67313.0,67312.0,4.8e-07]
["bitfinex","BTCUSD",1729599528197,0.44112534,67313.0,67312.0,4.8e-07]
["bitfinex","BTCUSD",1729599528434,0.59008449,67313.0,67312.0,4.8e-07]
["bitfinex","BTCUSD",1729599528933,0.59008449,67313.0,67312.0,0.01020633]
["bitfinex","BTCUSD",1729599529156,0.59008449,67313.0,67312.0,4.8e-07]
["bitfinex","BTCUSD",1729599529393,0.27157,67308.0,67307.0,1.00009]
["bitfinex","BTCUSD",1729599529634,0.24857,67308.0,67307.0,1.07579]
["bitfinex","BTCUSD",1729599529867,0.41813634,67308.0,67307.0,1.07579]
["bitfinex","BTCUSD",1729599530147,0.24857,67308.0,67307.0,1.07579]
["bitfinex","BTCUSD",1729599530883,0.25157,67308.0,67307.0,1.07579]
["bitfinex","BTCUSD",1729599531331,0.24857,67308.0,67307.0,1.07579]
["bitfinex","BTCUSD",1729599531556,0.27357,67308.0,67307.0,1.07579]
["bitfinex","BTCUSD",1729599532538,0.25057,67308.0,67307.0,1.22474915]
["bitfinex","BTCUSD",1729599532993,0.3667655,67308.0,67307.0,1.22474915]
["bitfinex","BTCUSD",1729599533214,0.3667655,67308.0,67307.0,1.22524915]
["bitfinex","BTCUSD",1729599533215,0.3647655,67308.0,67307.0,1.22524915]
["bitfinex","BTCUSD",1729599533435,0.3627655,67308.0,67307.0,1.22824915]
["bitfinex","BTCUSD",1729599533668,0.3627655,67308.0,67307.0,1.23224915]
["bitfinex","BTCUSD",1729599533923,0.3627655,67308.0,67307.0,1.22774915]
["bitfinex","BTCUSD",1729599534157,0.3627655,67308.0,67307.0,1.22474915]
["bitfinex","BTCUSD",1729599534390,0.3627655,67308.0,67307.0,1.00409]
["bitfinex","BTCUSD",1729599534391,0.55533184,67308.0,67307.0,1.00409]
["bitfinex","BTCUSD",1729599535562,0.55533184,67308.0,67307.0,1.00809]
["bitfinex","BTCUSD",1729599535821,0.55533184,67308.0,67307.0,1.00009]
["bitfinex","BTCUSD",1729599536057,0.55533184,67308.0,67307.0,1.00109]
["bitfinex","BTCUSD",1729599536311,0.55533184,67308.0,67307.0,1.00409]
["bitfinex","BTCUSD",1729599536766,0.5615037,67308.0,67307.0,1.00009]
["bitfinex","BTCUSD",1729599538221,0.83581473,67308.0,67307.0,1.00009]
["bitfinex","BTCUSD",1729599538474,0.7250665,67308.0,67307.0,0.94066]
["bitfinex","BTCUSD",1729599538696,0.7250665,67308.0,67307.0,0.732655]
["bitfinex","BTCUSD",1729599538697,0.5615037,67308.0,67307.0,0.732655]
["bitfinex","BTCUSD",1729599538957,0.72801854,67308.0,67307.0,0.70294]
["bitfinex","BTCUSD",1729599539188,0.72501854,67308.0,67307.0,0.70294]
["bitfinex","BTCUSD",1729599539439,0.73151854,67308.0,67307.0,0.70394]
["bitfinex","BTCUSD",1729599539668,0.73148518,67308.0,67307.0,0.64451]
["bitfinex","BTCUSD",1729599539892,0.5665037,67308.0,67307.0,0.555365]
["bitfinex","BTCUSD",1729599540142,0.5680037,67308.0,67307.0,0.555365]
["bitfinex","BTCUSD",1729599540609,0.72999591,67308.0,67307.0,0.555365]
["bitfinex","BTCUSD",1729599540840,0.72999591,67308.0,67307.0,0.52565]
["bitfinex","BTCUSD",1729599541087,0.5715037,67308.0,67307.0,0.495935]
["bitfinex","BTCUSD",1729599541334,0.6536037,67308.0,67307.0,0.495935]
["bitfinex","BTCUSD",1729599541614,0.81711072,67308.0,67307.0,0.495935]
["bitfinex","BTCUSD",1729599541864,0.6536037,67308.0,67307.0,0.495935]
["bitfinex","BTCUSD",1729599542093,0.6536037,67308.0,67307.0,0.32145869]
["bitfinex","BTCUSD",1729599542094,0.7200308,67308.0,67307.0,0.32145869]
["bitfinex","BTCUSD",1729599542800,0.7200308,67308.0,67307.0,0.32311269]
["bitfinex","BTCUSD",1729599543277,0.271579,67304.0,67303.0,0.05936695]
["bitfinex","BTCUSD",1729599543514,0.271579,67304.0,67303.0,0.05501918]
["bitfinex","BTCUSD",1729599543515,0.61071168,67304.0,67303.0,0.05501918]
["bitfinex","BTCUSD",1729599543759,0.44114534,67304.0,67303.0,0.05501918]
["bitfinex","BTCUSD",1729599544253,0.123,67303.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599544505,0.44115834,67298.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599544751,0.59011749,67298.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599544992,0.42055115,67298.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599545300,0.42135115,67298.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599545551,0.42055115,67298.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599545802,0.44115834,67298.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599546056,0.248592,67298.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599547006,0.248592,67298.0,67297.0,0.00268]
["bitfinex","BTCUSD",1729599547007,0.255592,67298.0,67297.0,0.00268]
["bitfinex","BTCUSD",1729599547235,0.40767957,67298.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599549002,0.41367957,67298.0,67297.0,0.00268]
["bitfinex","BTCUSD",1729599549476,0.40967957,67298.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599549903,0.41167957,67298.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599550128,0.40967957,67298.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599550386,0.40767957,67298.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599550612,0.277592,67298.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599550833,0.282592,67298.0,67297.0,0.00268]
["bitfinex","BTCUSD",1729599551056,0.2886367,67298.0,67297.0,0.00268]
["bitfinex","BTCUSD",1729599551964,0.2836367,67298.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599552199,0.39515197,67298.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599552412,0.40015197,67298.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599552653,0.39715197,67298.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599552899,0.39515197,67298.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599553861,0.39715197,67298.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599555255,0.39915197,67298.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599556844,0.44331749,67298.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599557058,0.41415197,67298.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599557286,0.45831749,67298.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599557501,0.41415197,67298.0,67297.0,0.00168]
["bitfinex","BTCUSD",1729599557728,0.005,67293.0,67292.0,0.05999999]
["bitfinex","BTCUSD",1729599557953,0.44616934,67293.0,67292.0,0.05999999]
["bitfinex","BTCUSD",1729599558700,0.45616934,67293.0,67292.0,0.05999999]
["bitfinex","BTCUSD",1729599559139,0.45616934,67293.0,67292.0,0.06299999]
["bitfinex","BTCUSD",1729599559389,0.45616934,67293.0,67292.0,0.06599999]
["bitfinex","BTCUSD",1729599559644,0.60512849,67293.0,67292.0,0.06599999]
["bitfinex","BTCUSD",1729599560078,0.286603,67293.0,67292.0,0.06299999]
["bitfinex","BTCUSD",1729599560513,0.291603,67293.0,67292.0,0.06399999]
["bitfinex","BTCUSD",1729599561626,0.46116934,67293.0,67292.0,0.06099999]
["bitfinex","BTCUSD",1729599561845,0.58009341,67293.0,67292.0,0.06099999]
["bitfinex","BTCUSD",1729599562081,0.58509341,67293.0,67292.0,0.06099999]
["bitfinex","BTCUSD",1729599564891,0.58509341,67293.0,67285.0,0.0175898]
["bitfinex","BTCUSD",1729599564892,0.286619,67286.0,67285.0,0.0175898]
["bitfinex","BTCUSD",1729599565122,0.57416584,67286.0,67285.0,0.0175898]
["bitfinex","BTCUSD",1729599566065,0.57416584,67286.0,67285.0,0.0195898]
["bitfinex","BTCUSD",1729599566287,0.56416584,67286.0,67285.0,0.0215898]
["bitfinex","BTCUSD",1729599566512,0.57416584,67286.0,67285.0,0.0215898]
["bitfinex","BTCUSD",1729599567466,0.57566584,67286.0,67285.0,0.0215898]
["bitfinex","BTCUSD",1729599567740,0.57566584,67286.0,67282.0,0.05999999]
["bitfinex","BTCUSD",1729599567741,0.015,67281.0,67265.0,0.02326924]
["bitfinex","BTCUSD",1729599567981,0.45619634,67281.0,67264.0,0.0825]
["bitfinex","BTCUSD",1729599568232,0.62576268,67281.0,67264.0,0.0825]
["bitfinex","BTCUSD",1729599568506,0.62576268,67281.0,67280.0,1.942226]
["bitfinex","BTCUSD",1729599568731,0.45619634,67281.0,67280.0,1.853045]
["bitfinex","BTCUSD",1729599568946,0.60515549,67281.0,67280.0,1.830164]
["bitfinex","BTCUSD",1729599569168,0.61215549,67281.0,67280.0,1.830164]
["bitfinex","BTCUSD",1729599569392,0.65631903,67281.0,67280.0,1.828164]
["bitfinex","BTCUSD",1729599569608,0.61215549,67281.0,67280.0,1.828164]
["bitfinex","BTCUSD",1729599569826,0.61615549,67281.0,67280.0,1.829164]
["bitfinex","BTCUSD",1729599570278,0.67232155,67281.0,67280.0,1.829164]
["bitfinex","BTCUSD",1729599570492,0.67232155,67281.0,67280.0,1.734687]
["bitfinex","BTCUSD",1729599570493,0.67233406,67281.0,67280.0,1.734687]
["bitfinex","BTCUSD",1729599570708,0.62815549,67281.0,67280.0,1.734687]
["bitfinex","BTCUSD",1729599571199,0.30963,67281.0,67280.0,1.734687]
["bitfinex","BTCUSD",1729599571446,0.19963,67281.0,67280.0,1.734687]
["bitfinex","BTCUSD",1729599572140,0.19463,67281.0,67280.0,1.734687]
["bitfinex","BTCUSD",1729599572354,0.19463,67281.0,67280.0,1.831287]
["bitfinex","BTCUSD",1729599572571,0.19463,67281.0,67280.0,1.912587]
["bitfinex","BTCUSD",1729599572812,0.29463,67281.0,67280.0,1.912587]
["bitfinex","BTCUSD",1729599573249,0.29963,67281.0,67280.0,1.912587]
["bitfinex","BTCUSD",1729599574407,0.27163,67281.0,67280.0,1.912587]
["bitfinex","BTCUSD",1729599575765,0.27163,67281.0,67280.0,1.912087]
["bitfinex","BTCUSD",1729599575975,0.27163,67281.0,67280.0,1.912587]
["bitfinex","BTCUSD",1729599577054,0.27163,67281.0,67280.0,1.912087]
["bitfinex","BTCUSD",1729599578407,0.27163,67281.0,67280.0,1.912587]
["bitfinex","BTCUSD",1729599579378,0.262284,67281.0,67280.0,2.06004615]
["bitfinex","BTCUSD",1729599579611,0.250284,67281.0,67280.0,2.06054615]
["bitfinex","BTCUSD",1729599579850,0.254284,67281.0,67280.0,2.06004615]
["bitfinex","BTCUSD",1729599580547,0.30139521,67281.0,67280.0,2.06004615]
["bitfinex","BTCUSD",1729599580781,0.254284,67281.0,67280.0,2.06054615]
["bitfinex","BTCUSD",1729599581012,0.252284,67281.0,67280.0,2.06054615]
["bitfinex","BTCUSD",1729599581255,0.250284,67281.0,67280.0,2.06154615]
["bitfinex","BTCUSD",1729599581481,0.250284,67281.0,67280.0,2.06254615]
["bitfinex","BTCUSD",1729599584423,0.250284,67281.0,67280.0,2.06204615]
["bitfinex","BTCUSD",1729599584884,0.250284,67281.0,67280.0,2.06254615]
["bitfinex","BTCUSD",1729599585797,0.250284,67281.0,67280.0,2.06204615]
["bitfinex","BTCUSD",1729599586015,0.250284,67281.0,67280.0,2.06254615]
["bitfinex","BTCUSD",1729599588214,0.250284,67281.0,67280.0,1.33053915]
["bitfinex","BTCUSD",1729599589637,0.250284,67281.0,67280.0,1.345042]
["bitfinex","BTCUSD",1729599590342,0.250284,67281.0,67280.0,1.344542]
["bitfinex","BTCUSD",1729599590558,0.38503866,67281.0,67280.0,1.344542]
["bitfinex","BTCUSD",1729599590814,0.250284,67281.0,67280.0,1.344542]
["bitfinex","BTCUSD",1729599591228,0.29458405,67281.0,67280.0,1.344542]
["bitfinex","BTCUSD",1729599591655,0.29458405,67281.0,67280.0,1.33003915]
["bitfinex","BTCUSD",1729599591867,0.29458405,67281.0,67280.0,1.33053915]
["bitfinex","BTCUSD",1729599592313,0.250284,67281.0,67280.0,1.33053915]
["bitfinex","BTCUSD",1729599595159,0.29459385,67281.0,67280.0,1.33053915]
["bitfinex","BTCUSD",1729599595371,0.250284,67281.0,67280.0,1.33053915]
["bitfinex","BTCUSD",1729599595612,0.250284,67281.0,67280.0,1.18108]
["bitfinex","BTCUSD",1729599595613,0.39168955,67281.0,67280.0,1.18108]
["bitfinex","BTCUSD",1729599595835,0.43600517,67281.0,67280.0,1.08448]
["bitfinex","BTCUSD",1729599596051,0.39168955,67281.0,67280.0,1.08498]
["bitfinex","BTCUSD",1729599596481,0.43600691,67281.0,67280.0,1.00368]
["bitfinex","BTCUSD",1729599596691,0.436006,67281.0,67280.0,1.00368]
["bitfinex","BTCUSD",1729599596932,0.45815433,67281.0,67280.0,1.00368]
["bitfinex","BTCUSD",1729599598440,0.45815433,67281.0,67280.0,1.00418]
["bitfinex","BTCUSD",1729599598685,0.21674878,67281.0,67280.0,1.24543915]
["bitfinex","BTCUSD",1729599598902,0.150284,67281.0,67280.0,1.24543915]
["bitfinex","BTCUSD",1729599599110,0.19460922,67281.0,67280.0,1.24543915]
["bitfinex","BTCUSD",1729599599328,0.150284,67281.0,67280.0,1.24543915]
["bitfinex","BTCUSD",1729599599542,0.19460922,67281.0,67280.0,1.24543915]
["bitfinex","BTCUSD",1729599601264,0.19463234,67281.0,67280.0,1.24543915]
["bitfinex","BTCUSD",1729599602406,0.28051502,67281.0,67280.0,1.24543915]
["bitfinex","BTCUSD",1729599602623,0.40573302,67281.0,67280.0,1.00368]
["bitfinex","BTCUSD",1729599603050,0.40573302,67281.0,67280.0,1.00418]
["bitfinex","BTCUSD",1729599603330,0.150284,67281.0,67280.0,1.00418]
["bitfinex","BTCUSD",1729599604844,0.150284,67281.0,67280.0,1.00368]
["bitfinex","BTCUSD",1729599606000,0.19464176,67281.0,67280.0,1.00368]
["bitfinex","BTCUSD",1729599606247,0.178284,67281.0,67280.0,1.00368]
["bitfinex","BTCUSD",1729599606516,0.34202758,67281.0,67280.0,1.00368]
["bitfinex","BTCUSD",1729599606730,0.84920351,67281.0,67280.0,1.00368]
["bitfinex","BTCUSD",1729599606968,0.76055307,67281.0,67280.0,1.00368]
["bitfinex","BTCUSD",1729599607182,0.84225307,67281.0,67280.0,1.00368]
["bitfinex","BTCUSD",1729599607650,0.85225307,67281.0,67280.0,1.00368]
["bitfinex","BTCUSD",1729599607872,0.85225307,67281.0,67280.0,1.00268]
["bitfinex","BTCUSD",1729599608091,1.02331941,67281.0,67280.0,1.00268]
["bitfinex","BTCUSD",1729599608312,1.02331941,67281.0,67280.0,0.98251262]
["bitfinex","BTCUSD",1729599608313,1.27107856,67281.0,67280.0,0.98251262]
["bitfinex","BTCUSD",1729599608530,1.26957856,67281.0,67280.0,0.98251262]
["bitfinex","BTCUSD",1729599608735,1.27157856,67281.0,67280.0,0.9516549]
["bitfinex","BTCUSD",1729599608951,1.27307856,67281.0,67280.0,0.53721216]
["bitfinex","BTCUSD",1729599609173,1.27107856,67281.0,67280.0,0.53721216]
["bitfinex","BTCUSD",1729599609384,1.27107856,67281.0,67280.0,0.51721216]
["bitfinex","BTCUSD",1729599609655,1.29407856,67281.0,67280.0,0.42750216]
["bitfinex","BTCUSD",1729599609895,1.29407856,67281.0,67280.0,0.15839816]
["bitfinex","BTCUSD",1729599610094,1.29407856,67281.0,67280.0,0.12767116]
["bitfinex","BTCUSD",1729599610095,1.52344356,67281.0,67280.0,0.12767116]
["bitfinex","BTCUSD",1729599610306,1.52344356,67281.0,67280.0,0.11699752]
["bitfinex","BTCUSD",1729599610527,1.53544356,67281.0,67280.0,0.11799752]
["bitfinex","BTCUSD",1729599610743,1.53544356,67281.0,67280.0,0.11149757]
["bitfinex","BTCUSD",1729599610961,1.53394356,67281.0,67280.0,0.11149757]
["bitfinex","BTCUSD",1729599611190,0.82509392,67281.0,67280.0,0.11149757]
["bitfinex","BTCUSD",1729599611629,0.81309392,67281.0,67280.0,0.11049757]
["bitfinex","BTCUSD",1729599611854,0.82509392,67281.0,67280.0,0.11049757]
["bitfinex","BTCUSD",1729599612082,0.0165,67272.0,67269.0,0.00084]
["bitfinex","BTCUSD",1729599612302,0.55000561,67272.0,67269.0,0.00084]
["bitfinex","BTCUSD",1729599612536,0.76747459,67272.0,67269.0,0.00084]
["bitfinex","BTCUSD",1729599612767,0.93704093,67272.0,67269.0,0.00084]
["bitfinex","BTCUSD",1729599613008,1.02566913,67272.0,67269.0,0.00084]
["bitfinex","BTCUSD",1729599613252,0.28665,67272.0,67269.0,0.00084]
["bitfinex","BTCUSD",1729599613692,0.45021736,67272.0,67269.0,0.00084]
["bitfinex","BTCUSD",1729599613938,0.45021783,67272.0,67269.0,0.00084]
["bitfinex","BTCUSD",1729599614157,0.45022111,67272.0,67269.0,0.00084]
["bitfinex","BTCUSD",1729599614397,0.45019843,67272.0,67269.0,0.00084]
["bitfinex","BTCUSD",1729599614636,0.60715774,67272.0,67269.0,0.00084]
["bitfinex","BTCUSD",1729599615326,0.75611689,67272.0,67269.0,0.00084]
["bitfinex","BTCUSD",1729599615548,1.0466364,67272.0,67269.0,0.00084]
["bitfinex","BTCUSD",1729599615768,1.0546364,67272.0,67269.0,0.00084]
["bitfinex","BTCUSD",1729599616009,0.94381689,67272.0,67269.0,0.00084]
["bitfinex","BTCUSD",1729599616218,0.93581689,67272.0,67269.0,0.00084]
["bitfinex","BTCUSD",1729599616433,1.04802449,67272.0,67271.0,9.9e-07]
["bitfinex","BTCUSD",1729599616639,1.04652449,67272.0,67271.0,9.9e-07]
["bitfinex","BTCUSD",1729599616856,0.94281689,67272.0,67271.0,9.9e-07]
["bitfinex","BTCUSD",1729599617290,1.05349915,67272.0,67271.0,9.9e-07]
["bitfinex","BTCUSD",1729599618387,0.94882433,67272.0,67271.0,9.9e-07]
["bitfinex","BTCUSD",1729599619218,0.028,67261.0,67260.0,0.06083999]
["bitfinex","BTCUSD",1729599619438,0.276674,67261.0,67260.0,0.06083999]
["bitfinex","BTCUSD",1729599620479,0.276674,67261.0,67260.0,0.06383999]
["bitfinex","BTCUSD",1729599621320,0.276674,67261.0,67260.0,0.06683999]
["bitfinex","BTCUSD",1729599621950,0.276674,67261.0,67260.0,0.06383999]
["bitfinex","BTCUSD",1729599622164,0.276674,67261.0,67260.0,0.06083999]
["bitfinex","BTCUSD",1729599622360,0.276674,67261.0,67260.0,0.06183999]
["bitfinex","BTCUSD",1729599622577,0.276674,67261.0,67260.0,0.06283999]
["bitfinex","BTCUSD",1729599623012,0.276674,67261.0,67260.0,0.06183999]
["bitfinex","BTCUSD",1729599623230,0.3965431,67261.0,67260.0,0.06183999]
["bitfinex","BTCUSD",1729599623458,0.3965431,67261.0,67260.0,0.05568999]
["bitfinex","BTCUSD",1729599624146,0.3965431,67261.0,67260.0,0.05468999]
["bitfinex","BTCUSD",1729599625043,0.3985431,67261.0,67260.0,0.05468999]
["bitfinex","BTCUSD",1729599625888,0.3985431,67261.0,67260.0,0.06068999]
["bitfinex","BTCUSD",1729599628101,0.40451593,67261.0,67260.0,0.06068999]
["bitfinex","BTCUSD",1729599633495,0.40451593,67261.0,67260.0,0.00684]
["bitfinex","BTCUSD",1729599635527,0.40451593,67261.0,67260.0,1e-06]
["bitfinex","BTCUSD",1729599635528,0.72454142,67261.0,67260.0,1e-06]
["bitfinex","BTCUSD",1729599635754,0.015,67251.0,67250.0,0.05999999]
["bitfinex","BTCUSD",1729599635987,0.45626234,67251.0,67250.0,0.05999999]
["bitfinex","BTCUSD",1729599636499,0.52253314,67251.0,67250.0,0.05999999]
["bitfinex","BTCUSD",1729599636748,0.55626234,67251.0,67250.0,0.05999999]
["bitfinex","BTCUSD",1729599637651,0.55626234,67251.0,67250.0,0.06082699]
["bitfinex","BTCUSD",1729599637888,0.70522149,67251.0,67250.0,0.06082699]
["bitfinex","BTCUSD",1729599638330,0.74939314,67251.0,67250.0,0.06082699]
["bitfinex","BTCUSD",1729599638566,0.82857314,67251.0,67250.0,0.06082699]
["bitfinex","BTCUSD",1729599638949,0.248696,67251.0,67250.0,0.23992699]
["bitfinex","BTCUSD",1729599639194,0.1,67251.0,67250.0,0.38938614]
["bitfinex","BTCUSD",1729599639423,0.109,67251.0,67250.0,0.38938614]
["bitfinex","BTCUSD",1729599639892,0.00962683,67261.0,67250.0,0.38938614]
["bitfinex","BTCUSD",1729599640121,0.00962683,67261.0,67260.0,0.0005]
["bitfinex","BTCUSD",1729599640122,0.15830083,67261.0,67260.0,0.0005]
["bitfinex","BTCUSD",1729599640356,0.15830083,67261.0,67260.0,0.0808]
["bitfinex","BTCUSD",1729599640651,0.25830083,67261.0,67260.0,0.0808]
["bitfinex","BTCUSD",1729599640888,0.00962683,67261.0,67260.0,0.1724]
["bitfinex","BTCUSD",1729599641132,0.15830083,67261.0,67260.0,0.1724]
["bitfinex","BTCUSD",1729599642079,0.15830083,67261.0,67260.0,0.1774]
["bitfinex","BTCUSD",1729599642080,0.15930083,67261.0,67260.0,0.1774]
["bitfinex","BTCUSD",1729599642530,0.15930083,67261.0,67260.0,0.15395915]
["bitfinex","BTCUSD",1729599642531,0.23469881,67261.0,67260.0,0.15395915]
["bitfinex","BTCUSD",1729599642806,0.33469881,67261.0,67260.0,0.15395915]
["bitfinex","BTCUSD",1729599644020,0.33469881,67261.0,67260.0,0.005]
["bitfinex","BTCUSD",1729599644021,0.35769881,67261.0,67260.0,0.005]
["bitfinex","BTCUSD",1729599645188,0.148685,67256.0,67255.0,0.0005]
["bitfinex","BTCUSD",1729599645420,0.148687,67255.0,67254.0,0.0803]
["bitfinex","BTCUSD",1729599648237,0.148687,67255.0,67254.0,0.0808]
["bitfinex","BTCUSD",1729599648493,0.148687,67255.0,67254.0,0.0838]
["bitfinex","BTCUSD",1729599650411,0.148687,67255.0,67254.0,0.0833]
["bitfinex","BTCUSD",1729599650627,0.148687,67255.0,67254.0,0.084126]
["bitfinex","BTCUSD",1729599650838,0.2726674,67255.0,67254.0,0.084126]
["bitfinex","BTCUSD",1729599651283,0.2726674,67255.0,67254.0,0.084626]
["bitfinex","BTCUSD",1729599653682,0.148687,67255.0,67254.0,0.084626]
["bitfinex","BTCUSD",1729599654366,0.148687,67255.0,67254.0,0.23358515]
["bitfinex","BTCUSD",1729599654676,0.001652,67258.0,67257.0,0.0005]
["bitfinex","BTCUSD",1729599654677,0.150333,67258.0,67257.0,0.0005]
["bitfinex","BTCUSD",1729599654889,0.150333,67258.0,67257.0,0.14945915]
["bitfinex","BTCUSD",1729599656211,0.150333,67258.0,67257.0,0.14812915]
["bitfinex","BTCUSD",1729599656874,0.150333,67258.0,67257.0,0.14912915]
["bitfinex","BTCUSD",1729599657316,0.150333,67258.0,67257.0,0.23952915]
["bitfinex","BTCUSD",1729599657540,0.150333,67258.0,67257.0,0.49019549]
["bitfinex","BTCUSD",1729599657757,0.150333,67258.0,67257.0,0.48919549]
["bitfinex","BTCUSD",1729599658012,0.150333,67258.0,67257.0,0.32162915]
["bitfinex","BTCUSD",1729599658499,0.150333,67258.0,67257.0,0.31962915]
["bitfinex","BTCUSD",1729599659895,0.150333,67258.0,67257.0,0.32262915]
["bitfinex","BTCUSD",1729599660611,0.150333,67258.0,67257.0,0.33314035]
["bitfinex","BTCUSD",1729599660848,0.150333,67258.0,67257.0,0.33714035]
["bitfinex","BTCUSD",1729599661981,0.41989934,67258.0,67257.0,0.0175112]
["bitfinex","BTCUSD",1729599662280,0.48642543,67258.0,67257.0,0.0175112]
["bitfinex","BTCUSD",1729599662511,0.70028408,67258.0,67257.0,0.004]
["bitfinex","BTCUSD",1729599662757,0.7531324,67258.0,67257.0,0.004]
["bitfinex","BTCUSD",1729599663210,0.248687,67255.0,67254.0,0.000826]
["bitfinex","BTCUSD",1729599663428,0.52320306,67255.0,67254.0,0.000826]
["bitfinex","BTCUSD",1729599663663,0.41237029,67255.0,67254.0,0.000826]
["bitfinex","BTCUSD",1729599663899,0.52320306,67255.0,67254.0,0.000826]
["bitfinex","BTCUSD",1729599664131,0.67216221,67255.0,67254.0,0.000826]
["bitfinex","BTCUSD",1729599665736,0.56132944,67255.0,67254.0,0.000826]
["bitfinex","BTCUSD",1729599666389,0.56732944,67255.0,67254.0,0.000826]
["bitfinex","BTCUSD",1729599666609,0.6559687,67255.0,67254.0,0.000826]
["bitfinex","BTCUSD",1729599666826,0.56732944,67255.0,67254.0,0.000826]
["bitfinex","BTCUSD",1729599667064,0.40364615,67255.0,67254.0,0.000826]
["bitfinex","BTCUSD",1729599667308,0.47012907,67255.0,67254.0,0.000826]
["bitfinex","BTCUSD",1729599667520,0.254687,67255.0,67254.0,0.081726]
["bitfinex","BTCUSD",1729599669112,0.248687,67255.0,67254.0,0.081726]
["bitfinex","BTCUSD",1729599669354,0.41825334,67255.0,67254.0,0.000826]
["bitfinex","BTCUSD",1729599669633,0.55438574,67255.0,67254.0,0.000826]
["bitfinex","BTCUSD",1729599669846,0.59870836,67255.0,67254.0,0.000826]
["bitfinex","BTCUSD",1729599670306,0.55438574,67255.0,67254.0,0.002826]
["bitfinex","BTCUSD",1729599671841,0.5987093,67255.0,67254.0,0.002826]
["bitfinex","BTCUSD",1729599672055,0.55438574,67255.0,67254.0,0.002826]
["bitfinex","BTCUSD",1729599672269,0.59870936,67255.0,67254.0,0.002826]
["bitfinex","BTCUSD",1729599672503,0.248687,67255.0,67254.0,0.002826]
["bitfinex","BTCUSD",1729599672944,0.248687,67255.0,67254.0,0.004826]
["bitfinex","BTCUSD",1729599673415,0.248687,67255.0,67254.0,0.15378515]
["bitfinex","BTCUSD",1729599674089,0.41825334,67255.0,67254.0,0.15378515]
["bitfinex","BTCUSD",1729599674948,0.56721249,67255.0,67254.0,0.15378515]
["bitfinex","BTCUSD",1729599675859,0.41825334,67255.0,67254.0,0.15378515]
["bitfinex","BTCUSD",1729599681203,0.41825334,67255.0,67254.0,0.15538515]
["bitfinex","BTCUSD",1729599681914,0.4625513,67255.0,67254.0,0.15538515]
["bitfinex","BTCUSD",1729599683516,0.41825334,67255.0,67254.0,0.15538515]
["bitfinex","BTCUSD",1729599684213,0.46257502,67255.0,67254.0,0.15538515]
["bitfinex","BTCUSD",1729599684442,0.61155046,67255.0,67254.0,0.15538515]
["bitfinex","BTCUSD",1729599684667,0.81947213,67255.0,67254.0,0.15538515]
["bitfinex","BTCUSD",1729599685141,0.81947213,67255.0,67254.0,0.006426]
["bitfinex","BTCUSD",1729599685366,0.73087621,67255.0,67254.0,0.006426]
["bitfinex","BTCUSD",1729599685804,0.73087621,67255.0,67254.0,0.004426]
["bitfinex","BTCUSD",1729599686245,0.84271863,67255.0,67254.0,0.002426]
["bitfinex","BTCUSD",1729599686461,0.73287621,67255.0,67254.0,0.002426]
["bitfinex","BTCUSD",1729599687103,6.08330921,67255.0,67254.0,0.002426]
["bitfinex","BTCUSD",1729599687328,6.08230921,67255.0,67254.0,0.002426]
["bitfinex","BTCUSD",1729599687546,6.06420621,67255.0,67254.0,0.002426]
["bitfinex","BTCUSD",1729599687765,6.06820621,67255.0,67254.0,0.002426]
["bitfinex","BTCUSD",1729599687994,6.06720621,67255.0,67254.0,0.002426]
["bitfinex","BTCUSD",1729599688422,6.07120621,67255.0,67254.0,0.002426]
["bitfinex","BTCUSD",1729599688897,5.92701821,67255.0,67254.0,0.002426]
["bitfinex","BTCUSD",1729599689126,5.26274521,67255.0,67254.0,0.002426]
["bitfinex","BTCUSD",1729599689367,3.01888421,67255.0,67254.0,0.002426]
["bitfinex","BTCUSD",1729599689816,3.01888632,67255.0,67254.0,0.002426]
["bitfinex","BTCUSD",1729599691874,3.12970805,67255.0,67254.0,0.002426]
["bitfinex","BTCUSD",1729599692502,3.17773297,67255.0,67254.0,0.002426]
["bitfinex","BTCUSD",1729599692753,0.89772497,67255.0,67254.0,0.002426]
["bitfinex","BTCUSD",1729599692955,0.89772497,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599694528,0.89764452,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599694971,0.78684291,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599698188,5.83684291,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599699404,5.83673601,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599702187,5.57898123,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599702411,5.68967371,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599702839,5.57898123,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599703493,5.68777686,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599704579,5.57898123,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599705011,5.68969317,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599705448,5.57898123,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599705915,5.78962043,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599706252,5.6828248,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599706960,5.78762043,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599707381,0.74162043,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599707597,5.79162043,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599707816,5.78962043,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599708264,5.79362043,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599708506,5.79527243,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599711160,5.68942886,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599712048,5.69137946,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599712329,5.4718376,67255.0,67254.0,0.07750855]
["bitfinex","BTCUSD",1729599712570,5.66926034,67255.0,67254.0,0.07750855]
["bitfinex","BTCUSD",1729599712791,5.41713463,67255.0,67254.0,0.07750855]
["bitfinex","BTCUSD",1729599713012,5.48358719,67255.0,67254.0,0.07750855]
["bitfinex","BTCUSD",1729599713229,5.48359821,67255.0,67254.0,0.07750855]
["bitfinex","BTCUSD",1729599713445,5.58070226,67255.0,67254.0,0.07750855]
["bitfinex","BTCUSD",1729599713686,5.48360235,67255.0,67254.0,0.07750855]
["bitfinex","BTCUSD",1729599713895,5.37480672,67255.0,67254.0,0.2264677]
["bitfinex","BTCUSD",1729599714112,3.162339,67255.0,67254.0,0.2264677]
["bitfinex","BTCUSD",1729599714335,3.27113463,67255.0,67254.0,0.2264677]
["bitfinex","BTCUSD",1729599714790,3.20113463,67255.0,67254.0,0.2264677]
["bitfinex","BTCUSD",1729599715020,0.154339,67255.0,67254.0,0.2264677]
["bitfinex","BTCUSD",1729599715254,0.154339,67255.0,67254.0,0.32697574]
["bitfinex","BTCUSD",1729599715472,0.150339,67255.0,67254.0,0.32697574]
["bitfinex","BTCUSD",1729599715692,0.151339,67255.0,67254.0,0.32997574]
["bitfinex","BTCUSD",1729599716867,0.152339,67255.0,67254.0,0.33497574]
["bitfinex","BTCUSD",1729599727144,5.42678809,67255.0,67254.0,0.01841659]
["bitfinex","BTCUSD",1729599727588,5.42678809,67255.0,67254.0,0.01030855]
["bitfinex","BTCUSD",1729599727589,5.47106075,67255.0,67254.0,0.01030855]
["bitfinex","BTCUSD",1729599727899,5.66258372,67255.0,67254.0,0.00530855]
["bitfinex","BTCUSD",1729599728099,5.66258372,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599728100,5.7162227,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599728307,5.82790436,67255.0,67254.0,0.00530855]
["bitfinex","BTCUSD",1729599728521,5.7162227,67255.0,67254.0,0.00230855]
["bitfinex","BTCUSD",1729599728958,0.005,67249.0,67244.0,0.000841]
["bitfinex","BTCUSD",1729599729182,0.5905741,67245.0,67244.0,0.000841]
["bitfinex","BTCUSD",1729599729410,0.54630026,67245.0,67244.0,0.000841]
["bitfinex","BTCUSD",1729599729634,5.6405674,67245.0,67244.0,0.000841]
["bitfinex","BTCUSD",1729599730279,5.62430026,67245.0,67244.0,0.000841]
["bitfinex","BTCUSD",1729599730936,5.62430026,67245.0,67244.0,0.001841]
["bitfinex","BTCUSD",1729599731150,5.77325941,67245.0,67244.0,0.004841]
["bitfinex","BTCUSD",1729599731580,5.77325941,67245.0,67244.0,0.001841]
["bitfinex","BTCUSD",1729599731832,5.77425941,67245.0,67244.0,0.001841]
["bitfinex","BTCUSD",1729599732300,0.128,67240.0,67229.0,0.000841]
["bitfinex","BTCUSD",1729599732512,0.60293693,67236.0,67235.0,1.60653741]
["bitfinex","BTCUSD",1729599732732,0.64720514,67236.0,67235.0,1.60653741]
["bitfinex","BTCUSD",1729599733202,5.82096776,67236.0,67235.0,1.45780741]
["bitfinex","BTCUSD",1729599733437,6.23655835,67236.0,67235.0,0.57186845]
["bitfinex","BTCUSD",1729599733667,6.23655835,67236.0,67235.0,0.37363216]
["bitfinex","BTCUSD",1729599733902,6.34176284,67236.0,67235.0,0.25377728]
["bitfinex","BTCUSD",1729599734132,6.34176284,67236.0,67219.0,0.0175898]
["bitfinex","BTCUSD",1729599734133,0.005,67225.0,67219.0,0.0175898]
["bitfinex","BTCUSD",1729599734363,0.61728564,67220.0,67219.0,0.0175898]
["bitfinex","BTCUSD",1729599734841,0.61228564,67220.0,67219.0,0.0175898]
["bitfinex","BTCUSD",1729599735295,5.66228564,67220.0,67219.0,0.0175898]
["bitfinex","BTCUSD",1729599735519,5.81124479,67220.0,67219.0,0.0175898]
["bitfinex","BTCUSD",1729599735791,4.95702532,67220.0,67219.0,0.0175898]
["bitfinex","BTCUSD",1729599736236,5.12728564,67220.0,67219.0,0.0175898]
["bitfinex","BTCUSD",1729599736473,5.13328564,67220.0,67219.0,0.0175898]
["bitfinex","BTCUSD",1729599736696,4.96302532,67220.0,67219.0,0.0175898]
["bitfinex","BTCUSD",1729599736956,0.42502532,67220.0,67219.0,0.16654895]
["bitfinex","BTCUSD",1729599737404,0.50025324,67220.0,67219.0,0.1794816]
["bitfinex","BTCUSD",1729599737617,0.50025324,67220.0,67219.0,0.16754895]
["bitfinex","BTCUSD",1729599737618,5.55025324,67220.0,67219.0,0.16754895]
["bitfinex","BTCUSD",1729599737863,5.74351356,67220.0,67219.0,0.0185898]
["bitfinex","BTCUSD",1729599738108,0.25378,67213.0,67207.0,0.05999999]
["bitfinex","BTCUSD",1729599738377,0.41905132,67208.0,67207.0,0.05999999]
["bitfinex","BTCUSD",1729599738613,0.248791,67208.0,67207.0,0.05999999]
["bitfinex","BTCUSD",1729599738862,5.298791,67208.0,67207.0,0.05999999]
["bitfinex","BTCUSD",1729599739121,5.44775015,67208.0,67207.0,0.05999999]
["bitfinex","BTCUSD",1729599739377,5.64601047,67208.0,67207.0,0.05999999]
["bitfinex","BTCUSD",1729599739888,5.65001047,67208.0,67207.0,0.05999999]
["bitfinex","BTCUSD",1729599740152,0.2538,67204.0,67203.0,0.000841]
["bitfinex","BTCUSD",1729599740382,5.81627979,67204.0,67203.0,0.000841]
["bitfinex","BTCUSD",1729599740612,5.81627979,67204.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729599740613,0.248816,67197.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729599740854,5.46907632,67197.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729599741616,5.49207632,67197.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729599742097,5.49607632,67197.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729599742326,5.63843547,67197.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729599743540,5.47707632,67197.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729599743561,4.87607632,67197.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729599743805,4.27007632,67197.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729599744275,4.26607632,67197.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729599744524,4.26207632,67197.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729599744746,4.41303547,67197.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729599744973,4.41103547,67197.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729599745431,4.41203547,67197.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729599745661,4.43703547,67197.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729599746155,4.43503547,67197.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729599746393,4.43603547,67197.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729599746890,0.123,67196.0,67190.0,0.0001069]
["bitfinex","BTCUSD",1729599747164,0.123,67196.0,67176.0,0.02414039]
["bitfinex","BTCUSD",1729599747165,0.41909832,67187.0,67177.0,0.22272542]
["bitfinex","BTCUSD",1729599747403,5.46909832,67187.0,67177.0,0.22272542]
["bitfinex","BTCUSD",1729599747647,5.46909832,67187.0,67176.0,0.02414039]
["bitfinex","BTCUSD",1729599748131,5.46909832,67187.0,67176.0,0.000842]
["bitfinex","BTCUSD",1729599748355,5.46909832,67187.0,67186.0,0.002842]
["bitfinex","BTCUSD",1729599748587,5.61805747,67187.0,67186.0,0.002842]
["bitfinex","BTCUSD",1729599750046,5.46909832,67187.0,67186.0,0.002842]
["bitfinex","BTCUSD",1729599750293,1.62209832,67187.0,67186.0,0.15180115]
["bitfinex","BTCUSD",1729599751936,1.451838,67187.0,67186.0,0.15180115]
["bitfinex","BTCUSD",1729599752176,1.62209832,67187.0,67186.0,0.15180115]
["bitfinex","BTCUSD",1729599753157,1.77105747,67187.0,67186.0,0.002842]
["bitfinex","BTCUSD",1729599754368,1.77105747,67187.0,67186.0,0.000842]
["bitfinex","BTCUSD",1729599754369,1.79905747,67187.0,67186.0,0.000842]
["bitfinex","BTCUSD",1729599754624,1.451838,67187.0,67186.0,0.14980115]
["bitfinex","BTCUSD",1729599754852,0.686838,67187.0,67186.0,0.14980115]
["bitfinex","BTCUSD",1729599755112,0.687838,67187.0,67186.0,0.14980115]
["bitfinex","BTCUSD",1729599755572,0.69200964,67187.0,67186.0,0.14980115]
["bitfinex","BTCUSD",1729599755797,0.69200964,67187.0,67186.0,0.15080115]
["bitfinex","BTCUSD",1729599756033,0.59200964,67187.0,67186.0,0.14980115]
["bitfinex","BTCUSD",1729599756262,0.15500964,67187.0,67186.0,0.32500115]
["bitfinex","BTCUSD",1729599756734,0.15500964,67187.0,67186.0,0.33813651]
["bitfinex","BTCUSD",1729599758630,0.15700964,67187.0,67186.0,0.33913651]
["bitfinex","BTCUSD",1729599758878,0.15600964,67187.0,67186.0,0.33913651]
["bitfinex","BTCUSD",1729599759363,0.15700964,67187.0,67186.0,0.33913651]
["bitfinex","BTCUSD",1729599760284,0.150838,67187.0,67186.0,0.50939683]
["bitfinex","BTCUSD",1729599760539,0.150838,67187.0,67186.0,0.33913651]
["bitfinex","BTCUSD",1729599762020,0.148838,67187.0,67186.0,0.33813651]
["bitfinex","BTCUSD",1729599762268,0.149838,67187.0,67186.0,0.33913651]
["bitfinex","BTCUSD",1729599762509,0.150838,67187.0,67186.0,0.33913651]
["bitfinex","BTCUSD",1729599764425,0.32109832,67187.0,67186.0,0.33913651]
["bitfinex","BTCUSD",1729599766737,0.44327685,67187.0,67186.0,0.24143651]
["bitfinex","BTCUSD",1729599766960,0.44327685,67187.0,67186.0,0.16393651]
["bitfinex","BTCUSD",1729599767199,5.76353717,67187.0,67186.0,0.01497736]
["bitfinex","BTCUSD",1729599767671,5.79153717,67187.0,67186.0,0.001842]
["bitfinex","BTCUSD",1729599768350,5.79053717,67187.0,67186.0,0.001842]
["bitfinex","BTCUSD",1729599768801,5.78953717,67187.0,67186.0,0.000842]
["bitfinex","BTCUSD",1729599769056,5.79053717,67187.0,67186.0,0.012842]
["bitfinex","BTCUSD",1729599769270,5.79153717,67187.0,67186.0,0.012842]
["bitfinex","BTCUSD",1729599769953,5.62127685,67187.0,67186.0,0.012842]
["bitfinex","BTCUSD",1729599770225,5.79053717,67187.0,67186.0,0.006842]
["bitfinex","BTCUSD",1729599770703,5.79453717,67187.0,67186.0,0.000842]
["bitfinex","BTCUSD",1729599770925,5.79953717,67187.0,67186.0,0.000842]
["bitfinex","BTCUSD",1729599771158,5.62927685,67187.0,67186.0,0.000842]
["bitfinex","BTCUSD",1729599771645,5.50209832,67187.0,67186.0,0.000842]
["bitfinex","BTCUSD",1729599771893,5.50209832,67187.0,67186.0,0.176442]
["bitfinex","BTCUSD",1729599771894,0.42909832,67187.0,67186.0,0.176442]
["bitfinex","BTCUSD",1729599772641,0.42909832,67187.0,67186.0,0.082442]
["bitfinex","BTCUSD",1729599773383,0.42409832,67187.0,67186.0,0.000842]
["bitfinex","BTCUSD",1729599773624,0.41909832,67187.0,67186.0,0.000842]
["bitfinex","BTCUSD",1729599773861,0.41909832,67187.0,67186.0,0.005842]
["bitfinex","BTCUSD",1729599774142,0.148838,67187.0,67186.0,0.15880115]
["bitfinex","BTCUSD",1729599774380,0.31909832,67187.0,67186.0,0.15880115]
["bitfinex","BTCUSD",1729599774623,0.31909832,67187.0,67186.0,0.16793777]
["bitfinex","BTCUSD",1729599774842,0.44107685,67187.0,67186.0,0.17193777]
["bitfinex","BTCUSD",1729599775067,0.31909832,67187.0,67186.0,0.17193777]
["bitfinex","BTCUSD",1729599776429,0.31909832,67187.0,67186.0,0.02297862]
["bitfinex","BTCUSD",1729599776901,5.36909832,67187.0,67186.0,0.009842]
["bitfinex","BTCUSD",1729599777593,5.36909832,67187.0,67186.0,0.000842]
["bitfinex","BTCUSD",1729599777833,5.37209832,67187.0,67186.0,0.000842]
["bitfinex","BTCUSD",1729599778085,5.37509832,67187.0,67186.0,0.000842]
["bitfinex","BTCUSD",1729599778777,5.52405747,67187.0,67186.0,0.000842]
["bitfinex","BTCUSD",1729599779241,5.62405747,67187.0,67186.0,0.000842]
["bitfinex","BTCUSD",1729599781272,5.79431779,67187.0,67186.0,0.000842]
["bitfinex","BTCUSD",1729599781762,5.62405747,67187.0,67186.0,0.000842]
["bitfinex","BTCUSD",1729599781996,5.79431779,67187.0,67186.0,0.000842]
["bitfinex","BTCUSD",1729599782219,5.62405747,67187.0,67186.0,0.000842]
["bitfinex","BTCUSD",1729599782463,5.79431779,67187.0,67186.0,0.000842]
["bitfinex","BTCUSD",1729599782686,5.81731779,67187.0,67186.0,0.000842]
["bitfinex","BTCUSD",1729599783196,5.81731779,67187.0,67176.0,0.000842]
["bitfinex","BTCUSD",1729599783197,0.123,67186.0,67176.0,0.000842]
["bitfinex","BTCUSD",1729599783460,0.123,67186.0,67160.0,0.005]
["bitfinex","BTCUSD",1729599783461,0.148882,67167.0,67163.0,0.10320362]
["bitfinex","BTCUSD",1729599783711,5.66740264,67167.0,67166.0,0.4727702]
["bitfinex","BTCUSD",1729599783961,5.66740264,67167.0,67166.0,0.45620511]
["bitfinex","BTCUSD",1729599783962,5.298882,67167.0,67166.0,0.45620511]
["bitfinex","BTCUSD",1729599784229,0.248882,67167.0,67166.0,0.4429932]
["bitfinex","BTCUSD",1729599784461,5.46914232,67167.0,67166.0,0.4429932]
["bitfinex","BTCUSD",1729599784697,5.46914232,67167.0,67166.0,0.45620938]
["bitfinex","BTCUSD",1729599784917,5.46914232,67167.0,67166.0,0.4429932]
["bitfinex","BTCUSD",1729599785147,5.47114232,67167.0,67166.0,0.4429932]
["bitfinex","BTCUSD",1729599785369,5.66940264,67167.0,67166.0,0.4429932]
["bitfinex","BTCUSD",1729599785605,5.81836179,67167.0,67166.0,0.4429932]
["bitfinex","BTCUSD",1729599785840,5.81836179,67167.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599785841,0.253887,67165.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599786070,5.326887,67165.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599786287,0.41917132,67154.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599786514,5.57115035,67154.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599786748,5.57115035,67154.0,67153.0,0.07328832]
["bitfinex","BTCUSD",1729599786970,5.57115035,67154.0,67153.0,0.05999999]
["bitfinex","BTCUSD",1729599787418,5.46917132,67154.0,67153.0,0.05999999]
["bitfinex","BTCUSD",1729599787876,5.49317132,67154.0,67153.0,0.05999999]
["bitfinex","BTCUSD",1729599788103,5.49417132,67154.0,67153.0,0.05999999]
["bitfinex","BTCUSD",1729599788341,5.49817132,67154.0,67153.0,0.05999999]
["bitfinex","BTCUSD",1729599788561,5.49717132,67154.0,67153.0,0.05999999]
["bitfinex","BTCUSD",1729599788808,5.64713047,67154.0,67153.0,0.05999999]
["bitfinex","BTCUSD",1729599789255,5.47017132,67154.0,67153.0,0.05999999]
["bitfinex","BTCUSD",1729599789509,5.49317132,67154.0,67153.0,0.05999999]
["bitfinex","BTCUSD",1729599790000,5.47017132,67154.0,67153.0,0.05999999]
["bitfinex","BTCUSD",1729599790215,5.47017132,67154.0,67153.0,0.05399999]
["bitfinex","BTCUSD",1729599790439,5.301911,67154.0,67153.0,0.05399999]
["bitfinex","BTCUSD",1729599790663,5.62213047,67154.0,67153.0,0.05399999]
["bitfinex","BTCUSD",1729599791118,5.49617132,67154.0,67153.0,0.05399999]
["bitfinex","BTCUSD",1729599791346,5.302911,67154.0,67153.0,0.05399999]
["bitfinex","BTCUSD",1729599791570,5.16013771,67154.0,67153.0,0.05399999]
["bitfinex","BTCUSD",1729599791793,5.30904871,67154.0,67153.0,0.05399999]
["bitfinex","BTCUSD",1729599792018,5.48430903,67154.0,67153.0,0.05399999]
["bitfinex","BTCUSD",1729599792244,5.63326818,67154.0,67153.0,0.05399999]
["bitfinex","BTCUSD",1729599792665,5.65426818,67154.0,67153.0,0.05399999]
["bitfinex","BTCUSD",1729599792912,5.65426818,67154.0,67153.0,0.05499999]
["bitfinex","BTCUSD",1729599793127,5.65226818,67154.0,67153.0,0.05399999]
["bitfinex","BTCUSD",1729599794013,5.65326818,67154.0,67153.0,0.05399999]
["bitfinex","BTCUSD",1729599794495,5.65526818,67154.0,67153.0,0.05399999]
["bitfinex","BTCUSD",1729599797939,5.65026818,67154.0,67153.0,0.05399999]
["bitfinex","BTCUSD",1729599798859,5.65026818,67154.0,67153.0,0.04564137]
["bitfinex","BTCUSD",1729599801146,5.65026818,67154.0,67153.0,0.04646737]
["bitfinex","BTCUSD",1729599801374,5.65192018,67154.0,67153.0,0.04646737]
["bitfinex","BTCUSD",1729599801815,5.50296103,67154.0,67153.0,0.04646737]
["bitfinex","BTCUSD",1729599803166,5.47996103,67154.0,67153.0,0.04646737]
["bitfinex","BTCUSD",1729599809795,2.93370071,67154.0,67153.0,0.19542652]
["bitfinex","BTCUSD",1729599809986,2.90370071,67154.0,67153.0,0.19542652]
["bitfinex","BTCUSD",1729599810905,2.90170071,67154.0,67153.0,0.19542652]
["bitfinex","BTCUSD",1729599811132,0.44170071,67154.0,67153.0,0.19642652]
["bitfinex","BTCUSD",1729599811353,0.44070071,67154.0,67153.0,0.37412652]
["bitfinex","BTCUSD",1729599811581,0.44070071,67154.0,67153.0,0.38743873]
["bitfinex","BTCUSD",1729599811804,0.47551416,67154.0,67153.0,0.38843873]
["bitfinex","BTCUSD",1729599812027,0.44070071,67154.0,67153.0,0.38743873]
["bitfinex","BTCUSD",1729599812262,0.42970071,67154.0,67153.0,0.39343873]
["bitfinex","BTCUSD",1729599812605,0.25770071,67154.0,67153.0,0.39243873]
["bitfinex","BTCUSD",1729599812866,0.002652,67154.0,67153.0,0.40043873]
["bitfinex","BTCUSD",1729599813116,0.002652,67154.0,67153.0,0.41043873]
["bitfinex","BTCUSD",1729599813375,0.002652,67154.0,67153.0,0.40743873]
["bitfinex","BTCUSD",1729599813625,0.003652,67154.0,67153.0,0.41043873]
["bitfinex","BTCUSD",1729599813846,0.003652,67154.0,67153.0,0.42158618]
["bitfinex","BTCUSD",1729599814288,0.003652,67154.0,67153.0,0.41043873]
["bitfinex","BTCUSD",1729599814514,0.003652,67154.0,67153.0,0.4215861]
["bitfinex","BTCUSD",1729599814751,0.003652,67154.0,67153.0,0.37594473]
["bitfinex","BTCUSD",1729599815513,0.152563,67154.0,67153.0,0.36479736]
["bitfinex","BTCUSD",1729599815755,0.152563,67154.0,67153.0,0.37594304]
["bitfinex","BTCUSD",1729599815980,0.152563,67154.0,67153.0,0.36479736]
["bitfinex","BTCUSD",1729599816686,0.003652,67154.0,67153.0,0.36479736]
["bitfinex","BTCUSD",1729599817121,0.152563,67154.0,67153.0,0.36479736]
["bitfinex","BTCUSD",1729599818281,0.003652,67154.0,67153.0,0.36479736]
["bitfinex","BTCUSD",1729599818760,0.152563,67154.0,67153.0,0.36479736]
["bitfinex","BTCUSD",1729599819643,0.152563,67154.0,67153.0,0.35979736]
["bitfinex","BTCUSD",1729599820130,0.152563,67154.0,67153.0,0.35479736]
["bitfinex","BTCUSD",1729599820403,5.202563,67154.0,67153.0,0.17209736]
["bitfinex","BTCUSD",1729599820647,5.202563,67154.0,67153.0,0.15878515]
["bitfinex","BTCUSD",1729599822920,5.37282332,67154.0,67153.0,0.15878515]
["bitfinex","BTCUSD",1729599823135,5.202563,67154.0,67153.0,0.15878515]
["bitfinex","BTCUSD",1729599823370,5.52178247,67154.0,67153.0,0.15878515]
["bitfinex","BTCUSD",1729599824306,5.51978247,67154.0,67153.0,0.14978515]
["bitfinex","BTCUSD",1729599824542,5.52078247,67154.0,67153.0,0.15578515]
["bitfinex","BTCUSD",1729599824757,5.62078247,67154.0,67153.0,0.006826]
["bitfinex","BTCUSD",1729599824974,5.62078247,67154.0,67153.0,0.000826]
["bitfinex","BTCUSD",1729599825191,5.62078247,67154.0,67153.0,0.005826]
["bitfinex","BTCUSD",1729599825192,5.62178247,67154.0,67153.0,0.005826]
["bitfinex","BTCUSD",1729599825834,5.62278247,67154.0,67153.0,0.008826]
["bitfinex","BTCUSD",1729599826048,5.62078247,67154.0,67153.0,0.003826]
["bitfinex","BTCUSD",1729599826493,5.62078247,67154.0,67153.0,0.000826]
["bitfinex","BTCUSD",1729599826494,5.61978247,67154.0,67153.0,0.000826]
["bitfinex","BTCUSD",1729599826714,5.62178247,67154.0,67153.0,0.000826]
["bitfinex","BTCUSD",1729599827193,5.61978247,67154.0,67153.0,0.000826]
["bitfinex","BTCUSD",1729599827631,5.62278247,67154.0,67153.0,0.001826]
["bitfinex","BTCUSD",1729599827966,5.62278247,67154.0,67153.0,0.000826]
["bitfinex","BTCUSD",1729599828068,5.62578247,67154.0,67153.0,0.000826]
["bitfinex","BTCUSD",1729599828314,5.63193057,67154.0,67153.0,0.000826]
["bitfinex","BTCUSD",1729599828996,5.65493057,67154.0,67153.0,0.000826]
["bitfinex","BTCUSD",1729599829214,5.70822887,67154.0,67153.0,0.000826]
["bitfinex","BTCUSD",1729599829433,5.774379,67154.0,67153.0,0.000826]
["bitfinex","BTCUSD",1729599831935,5.7260807,67154.0,67153.0,0.000826]
["bitfinex","BTCUSD",1729599832404,5.65493057,67154.0,67153.0,0.000826]
["bitfinex","BTCUSD",1729599832641,5.7210807,67154.0,67153.0,0.000826]
["bitfinex","BTCUSD",1729599832864,5.63193057,67154.0,67153.0,0.000826]
["bitfinex","BTCUSD",1729599833102,5.67611777,67154.0,67153.0,0.000826]
["bitfinex","BTCUSD",1729599833549,5.63193057,67154.0,67153.0,0.000826]
["bitfinex","BTCUSD",1729599833781,5.65993057,67154.0,67153.0,0.000826]
["bitfinex","BTCUSD",1729599834008,5.70822887,67154.0,67153.0,0.000826]
["bitfinex","BTCUSD",1729599834227,6.04393159,67154.0,67153.0,0.000826]
["bitfinex","BTCUSD",1729599834515,6.04093159,67154.0,67153.0,0.000826]
["bitfinex","BTCUSD",1729599834749,6.04093159,67154.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599834750,0.007,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599834985,5.68727317,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599835450,5.79773915,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599835692,5.68727317,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599835921,5.69427317,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599836370,5.73432544,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599836619,5.65593689,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599836842,5.76637227,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599837075,5.64893689,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599837542,5.66093689,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599837764,5.74728035,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599837989,5.65893689,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599839171,5.49587215,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599839605,5.65890921,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599840053,5.6589108,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599840282,5.65890527,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599841899,5.74722428,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599842393,5.65889738,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599843090,5.74722428,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599843563,5.65889738,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599843805,5.769306,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599844028,5.65889738,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599845373,5.769306,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599846512,5.65884853,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599847252,5.76922407,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599847465,5.65884853,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599847688,5.76922407,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599847931,5.65884853,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599848148,5.76922407,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599848369,5.65884853,67153.0,67152.0,0.0175898]
["bitfinex","BTCUSD",1729599849280,5.7471343,67153.0,67152.0,8e-07]
["bitfinex","BTCUSD",1729599849505,5.7471343,67153.0,67152.0,0.0008268]
["bitfinex","BTCUSD",1729599849506,0.60884853,67153.0,67152.0,0.0008268]
["bitfinex","BTCUSD",1729599849790,0.44752415,67153.0,67152.0,0.0008268]
["bitfinex","BTCUSD",1729599850023,5.7487579,67153.0,67152.0,0.0008268]
["bitfinex","BTCUSD",1729599850459,5.66047213,67153.0,67152.0,0.0008268]
["bitfinex","BTCUSD",1729599850897,5.7487579,67153.0,67152.0,0.0008268]
["bitfinex","BTCUSD",1729599851601,0.148915,67152.0,67151.0,8e-07]
["bitfinex","BTCUSD",1729599851839,0.148915,67152.0,67146.0,8e-07]
["bitfinex","BTCUSD",1729599851840,0.276926,67147.0,67146.0,8e-07]
["bitfinex","BTCUSD",1729599852073,0.61744664,67147.0,67146.0,8e-07]
["bitfinex","BTCUSD",1729599852321,0.1,67143.0,67139.0,0.000842]
["bitfinex","BTCUSD",1729599852572,0.128,67144.0,67139.0,0.000842]
["bitfinex","BTCUSD",1729599852573,0.58946264,67140.0,67139.0,0.000842]
["bitfinex","BTCUSD",1729599852787,5.63946264,67140.0,67139.0,0.000842]
["bitfinex","BTCUSD",1729599853017,5.63946264,67140.0,67132.0,0.05999999]
["bitfinex","BTCUSD",1729599853018,0.271958,67133.0,67132.0,0.05999999]
["bitfinex","BTCUSD",1729599853252,0.271958,67133.0,67132.0,0.03020799]
["bitfinex","BTCUSD",1729599853253,0.44721832,67133.0,67132.0,0.03020799]
["bitfinex","BTCUSD",1729599853473,5.49221832,67133.0,67132.0,0.00041599]
["bitfinex","BTCUSD",1729599853733,5.57388546,67133.0,67132.0,0.00041599]
["bitfinex","BTCUSD",1729599853958,5.57888546,67133.0,67132.0,0.00041599]
["bitfinex","BTCUSD",1729599854236,5.57888546,67133.0,67132.0,9.9e-07]
["bitfinex","BTCUSD",1729599854457,0.52888546,67133.0,67132.0,9.9e-07]
["bitfinex","BTCUSD",1729599855126,0.53488546,67133.0,67132.0,9.9e-07]
["bitfinex","BTCUSD",1729599855354,0.52888546,67133.0,67132.0,9.9e-07]
["bitfinex","BTCUSD",1729599855807,0.44721832,67133.0,67132.0,9.9e-07]
["bitfinex","BTCUSD",1729599856029,0.44221832,67133.0,67132.0,9.9e-07]
["bitfinex","BTCUSD",1729599856304,0.45121832,67133.0,67132.0,9.9e-07]
["bitfinex","BTCUSD",1729599856524,0.41922632,67129.0,67128.0,0.100742]
["bitfinex","BTCUSD",1729599856755,5.46922632,67129.0,67128.0,0.100742]
["bitfinex","BTCUSD",1729599856974,5.5597704,67129.0,67128.0,0.100742]
["bitfinex","BTCUSD",1729599857433,5.5597704,67129.0,67128.0,0.000842]
["bitfinex","BTCUSD",1729599857881,5.5647704,67129.0,67128.0,0.000842]
["bitfinex","BTCUSD",1729599858135,5.5927704,67129.0,67128.0,0.000842]
["bitfinex","BTCUSD",1729599858811,5.5977704,67129.0,67128.0,0.000842]
["bitfinex","BTCUSD",1729599859159,0.005,67127.0,67121.0,0.05999999]
["bitfinex","BTCUSD",1729599859385,5.63949364,67126.0,67121.0,0.05999999]
["bitfinex","BTCUSD",1729599859585,5.66249364,67126.0,67121.0,0.05999999]
["bitfinex","BTCUSD",1729599860440,5.49223332,67126.0,67121.0,0.05999999]
["bitfinex","BTCUSD",1729599860865,5.49223332,67126.0,67124.0,0.0808]
["bitfinex","BTCUSD",1729599861074,5.49423332,67126.0,67124.0,0.0808]
["bitfinex","BTCUSD",1729599861283,5.47123332,67126.0,67124.0,0.0808]
["bitfinex","BTCUSD",1729599861502,5.46923332,67126.0,67124.0,0.0808]
["bitfinex","BTCUSD",1729599861712,5.47323332,67126.0,67124.0,0.0808]
["bitfinex","BTCUSD",1729599861951,5.47523332,67126.0,67124.0,0.0808]
["bitfinex","BTCUSD",1729599862179,0.42523332,67126.0,67124.0,0.0808]
["bitfinex","BTCUSD",1729599862391,5.47523332,67126.0,67124.0,0.0808]
["bitfinex","BTCUSD",1729599862606,5.62419247,67126.0,67124.0,0.0808]
["bitfinex","BTCUSD",1729599863035,5.62219247,67126.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729599863467,5.62619247,67126.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729599864166,5.47723332,67126.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729599865079,5.48345867,67126.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729599866863,5.65371899,67126.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729599867074,5.67671899,67126.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729599868361,5.83956231,67126.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729599868581,5.98852146,67126.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729599868787,5.82567814,67126.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729599869428,5.98852256,67126.0,67125.0,0.000916]
["bitfinex","BTCUSD",1729599869661,0.248982,67122.0,67121.0,0.05999999]
["bitfinex","BTCUSD",1729599869888,5.63950264,67122.0,67121.0,0.05999999]
["bitfinex","BTCUSD",1729599870117,5.78846179,67122.0,67121.0,0.05999999]
["bitfinex","BTCUSD",1729599872345,5.79246179,67122.0,67121.0,0.05999999]
["bitfinex","BTCUSD",1729599873495,5.81546179,67122.0,67121.0,0.05999999]
["bitfinex","BTCUSD",1729599873720,5.81946179,67122.0,67121.0,0.05999999]
["bitfinex","BTCUSD",1729599874142,0.76946179,67122.0,67121.0,0.05999999]
["bitfinex","BTCUSD",1729599874357,0.248989,67119.0,67118.0,0.000842]
["bitfinex","BTCUSD",1729599874573,5.61820847,67119.0,67118.0,0.000842]
["bitfinex","BTCUSD",1729599875242,5.64120847,67119.0,67118.0,0.000842]
["bitfinex","BTCUSD",1729599875464,5.64720847,67119.0,67118.0,0.000842]
["bitfinex","BTCUSD",1729599876953,5.65320847,67119.0,67118.0,0.000842]
["bitfinex","BTCUSD",1729599878541,5.48124932,67119.0,67118.0,0.000842]
["bitfinex","BTCUSD",1729599879843,5.48729983,67119.0,67118.0,0.000842]
["bitfinex","BTCUSD",1729599881447,0.249011,67109.0,67108.0,0.0902]
["bitfinex","BTCUSD",1729599881667,0.149026,67102.0,67101.0,0.22272542]
["bitfinex","BTCUSD",1729599881884,5.63954664,67102.0,67101.0,0.22272542]
["bitfinex","BTCUSD",1729599882116,0.249029,67101.0,67100.0,0.05999999]
["bitfinex","BTCUSD",1729599882322,5.299029,67101.0,67100.0,0.05999999]
["bitfinex","BTCUSD",1729599882542,5.44798815,67101.0,67100.0,0.05999999]
["bitfinex","BTCUSD",1729599883832,5.44798815,67101.0,67100.0,0.06199999]
["bitfinex","BTCUSD",1729599884714,5.47098815,67101.0,67100.0,0.06199999]
["bitfinex","BTCUSD",1729599886975,5.47098815,67101.0,67100.0,0.05999999]
["bitfinex","BTCUSD",1729599887399,5.47198815,67101.0,67100.0,0.05999999]
["bitfinex","BTCUSD",1729599888289,0.249033,67099.0,67090.0,0.0778]
["bitfinex","BTCUSD",1729599888514,0.41931132,67091.0,67090.0,0.0778]
["bitfinex","BTCUSD",1729599888752,5.46931132,67091.0,67090.0,0.22675915]
["bitfinex","BTCUSD",1729599889458,3.89431132,67091.0,67090.0,0.22675915]
["bitfinex","BTCUSD",1729599889899,0.562051,67091.0,67090.0,0.22675915]
["bitfinex","BTCUSD",1729599890139,0.54,67091.0,67090.0,0.32635915]
["bitfinex","BTCUSD",1729599890379,0.522,67091.0,67090.0,0.32635915]
["bitfinex","BTCUSD",1729599890614,0.671051,67091.0,67090.0,0.32635915]
["bitfinex","BTCUSD",1729599891073,0.671051,67091.0,67090.0,0.32135915]
["bitfinex","BTCUSD",1729599891763,5.201051,67091.0,67090.0,0.32135915]
["bitfinex","BTCUSD",1729599901675,5.201051,67091.0,67090.0,0.32218615]
["bitfinex","BTCUSD",1729599904640,1.526051,67091.0,67090.0,0.32218615]
["bitfinex","BTCUSD",1729599906404,1.526051,67091.0,67090.0,0.32718615]
["bitfinex","BTCUSD",1729599906405,0.285051,67091.0,67090.0,0.32718615]
["bitfinex","BTCUSD",1729599906625,0.285051,67091.0,67090.0,0.33765883]
["bitfinex","BTCUSD",1729599907762,0.151051,67091.0,67090.0,0.33765883]
["bitfinex","BTCUSD",1729599908216,0.002,67091.0,67090.0,0.34765883]
["bitfinex","BTCUSD",1729599908663,0.151051,67091.0,67090.0,0.34765883]
["bitfinex","BTCUSD",1729599909100,0.001,67091.0,67090.0,0.33718615]
["bitfinex","BTCUSD",1729599909322,0.149037,67097.0,67096.0,0.0937]
["bitfinex","BTCUSD",1729599909549,0.149037,67097.0,67096.0,0.33285915]
["bitfinex","BTCUSD",1729599909818,0.149037,67097.0,67096.0,0.34330859]
["bitfinex","BTCUSD",1729599911392,0.298067,67099.0,67098.0,0.015]
["bitfinex","BTCUSD",1729599911614,0.4471,67099.0,67098.0,0.16395915]
["bitfinex","BTCUSD",1729599911869,0.149024,67103.0,67102.0,0.1956]
["bitfinex","BTCUSD",1729599912093,0.149022,67104.0,67103.0,0.005]
["bitfinex","BTCUSD",1729599912340,0.149022,67104.0,67103.0,0.15395915]
["bitfinex","BTCUSD",1729599912554,0.149022,67104.0,67103.0,0.16395915]
["bitfinex","BTCUSD",1729599913231,0.150022,67104.0,67103.0,0.17495915]
["bitfinex","BTCUSD",1729599913446,0.149022,67104.0,67103.0,0.16395915]
["bitfinex","BTCUSD",1729599913891,0.002,67106.0,67105.0,0.33992]
["bitfinex","BTCUSD",1729599914123,0.002,67106.0,67105.0,0.48887915]
["bitfinex","BTCUSD",1729599915239,0.001654,67107.0,67106.0,0.166017]
["bitfinex","BTCUSD",1729599915469,0.001654,67107.0,67106.0,0.66253647]
["bitfinex","BTCUSD",1729599915713,0.001654,67107.0,67106.0,0.68333986]
["bitfinex","BTCUSD",1729599916593,0.002654,67107.0,67106.0,0.71533986]
["bitfinex","BTCUSD",1729599917556,0.003654,67107.0,67106.0,0.72433986]
["bitfinex","BTCUSD",1729599918012,0.002654,67107.0,67106.0,0.71533986]
["bitfinex","BTCUSD",1729599918231,0.003654,67107.0,67106.0,0.72933986]
["bitfinex","BTCUSD",1729599918450,0.002,67113.0,67112.0,0.336804]
["bitfinex","BTCUSD",1729599918692,0.002,67113.0,67112.0,0.48776315]
["bitfinex","BTCUSD",1729599920863,0.001652,67126.0,67125.0,0.50883415]
["bitfinex","BTCUSD",1729599922409,0.001652,67126.0,67125.0,0.52283415]
["bitfinex","BTCUSD",1729599922828,0.001652,67126.0,67125.0,0.53683415]
["bitfinex","BTCUSD",1729599923050,0.001652,67126.0,67125.0,0.55742574]
["bitfinex","BTCUSD",1729599923788,0.00178101,67132.0,67131.0,0.53122232]
["bitfinex","BTCUSD",1729599924008,0.00178101,67132.0,67131.0,0.68018147]
["bitfinex","BTCUSD",1729599925121,0.00178101,67132.0,67131.0,0.69418147]
["bitfinex","BTCUSD",1729599926259,0.00178101,67132.0,67131.0,0.79418147]
["bitfinex","BTCUSD",1729599926699,0.00178101,67132.0,67131.0,0.80070857]
["bitfinex","BTCUSD",1729599926914,0.00178101,67132.0,67131.0,0.81470857]
["bitfinex","BTCUSD",1729599927148,0.00178101,67132.0,67131.0,0.82576887]
["bitfinex","BTCUSD",1729599927363,0.00178101,67132.0,67131.0,0.81176887]
["bitfinex","BTCUSD",1729599927602,0.00178101,67132.0,67131.0,0.82576887]
["bitfinex","BTCUSD",1729599928257,0.00178101,67132.0,67131.0,0.81176887]
["bitfinex","BTCUSD",1729599928478,0.00178101,67132.0,67131.0,0.82576887]
["bitfinex","BTCUSD",1729599928705,0.00178101,67132.0,67131.0,0.83976887]
["bitfinex","BTCUSD",1729599929154,0.001652,67153.0,67152.0,0.243015]
["bitfinex","BTCUSD",1729599929386,0.001652,67153.0,67152.0,0.39197415]
["bitfinex","BTCUSD",1729599929610,0.001652,67153.0,67152.0,0.41232846]
["bitfinex","BTCUSD",1729599930581,0.001652,67153.0,67152.0,0.42032846]
["bitfinex","BTCUSD",1729599931246,0.001652,67153.0,67152.0,0.42932846]
["bitfinex","BTCUSD",1729599931506,0.001652,67153.0,67152.0,0.28041346]
["bitfinex","BTCUSD",1729599932374,0.001652,67153.0,67152.0,0.42932846]
["bitfinex","BTCUSD",1729599932831,0.001652,67153.0,67152.0,0.28041346]
["bitfinex","BTCUSD",1729599933518,0.001652,67153.0,67152.0,0.42932846]
["bitfinex","BTCUSD",1729599933759,0.001652,67153.0,67152.0,0.4237831]
["bitfinex","BTCUSD",1729599933989,0.001652,67153.0,67152.0,0.4467831]
["bitfinex","BTCUSD",1729599934648,0.001652,67153.0,67152.0,0.4377831]
["bitfinex","BTCUSD",1729599934882,0.001652,67153.0,67152.0,0.4127831]
["bitfinex","BTCUSD",1729599935562,0.001652,67153.0,67152.0,0.4267831]
["bitfinex","BTCUSD",1729599935788,0.001652,67153.0,67152.0,0.4067831]
["bitfinex","BTCUSD",1729599936018,0.001652,67153.0,67152.0,0.4207831]
["bitfinex","BTCUSD",1729599936274,0.001652,67153.0,67152.0,0.4347831]
["bitfinex","BTCUSD",1729599936516,0.001652,67153.0,67152.0,0.4207831]
["bitfinex","BTCUSD",1729599936756,0.001652,67153.0,67152.0,0.4347831]
["bitfinex","BTCUSD",1729599937503,0.001652,67153.0,67152.0,0.4207831]
["bitfinex","BTCUSD",1729599937989,0.001652,67153.0,67152.0,0.4347831]
["bitfinex","BTCUSD",1729599941995,0.001652,67153.0,67152.0,0.4577831]
["bitfinex","BTCUSD",1729599942440,0.001652,67153.0,67152.0,0.4688617]
["bitfinex","BTCUSD",1729599943102,0.001652,67153.0,67152.0,0.4577831]
["bitfinex","BTCUSD",1729599944291,0.001652,67153.0,67152.0,0.4557831]
["bitfinex","BTCUSD",1729599948987,0.001652,67153.0,67152.0,0.4577831]
["bitfinex","BTCUSD",1729599949682,0.001652,67154.0,67153.0,0.017]
["bitfinex","BTCUSD",1729599949898,0.001652,67154.0,67153.0,0.33787215]
["bitfinex","BTCUSD",1729599950325,0.001652,67154.0,67153.0,0.35066349]
["bitfinex","BTCUSD",1729599951420,0.001652,67154.0,67153.0,0.36466349]
["bitfinex","BTCUSD",1729599952092,0.001652,67154.0,67153.0,0.98653838]
["bitfinex","BTCUSD",1729599952329,0.001652,67154.0,67153.0,0.76381296]
["bitfinex","BTCUSD",1729599952779,0.001652,67154.0,67153.0,0.86381296]
["bitfinex","BTCUSD",1729599953003,0.001652,67154.0,67153.0,0.69355264]
["bitfinex","BTCUSD",1729599953507,0.001688,67166.0,67165.0,0.163887]
["bitfinex","BTCUSD",1729599953743,0.001688,67166.0,67165.0,0.31284615]
["bitfinex","BTCUSD",1729599953960,0.001688,67166.0,67165.0,0.49524615]
["bitfinex","BTCUSD",1729599954185,0.001688,67166.0,67165.0,0.50798196]
["bitfinex","BTCUSD",1729599954405,0.001688,67166.0,67165.0,0.50998196]
["bitfinex","BTCUSD",1729599954644,0.001688,67166.0,67165.0,0.55634785]
["bitfinex","BTCUSD",1729599955112,0.001688,67166.0,67165.0,0.56934785]
["bitfinex","BTCUSD",1729599955333,0.001688,67166.0,67165.0,0.56234785]
["bitfinex","BTCUSD",1729599955590,0.001688,67166.0,67165.0,0.55634785]
["bitfinex","BTCUSD",1729599955832,0.001688,67166.0,67165.0,0.58334785]
["bitfinex","BTCUSD",1729599957172,0.17194832,67166.0,67165.0,0.25006085]
["bitfinex","BTCUSD",1729599957409,0.32083232,67166.0,67165.0,0.25006085]
["bitfinex","BTCUSD",1729599957622,0.32083232,67166.0,67165.0,0.20004426]
["bitfinex","BTCUSD",1729599957848,0.32083232,67166.0,67165.0,0.19095915]
["bitfinex","BTCUSD",1729599958506,0.17194832,67166.0,67165.0,0.19095915]
["bitfinex","BTCUSD",1729599958739,0.001688,67166.0,67165.0,0.19095915]
["bitfinex","BTCUSD",1729599959179,0.150572,67166.0,67165.0,0.19095915]
["bitfinex","BTCUSD",1729599959659,0.001688,67166.0,67165.0,0.19095915]
["bitfinex","BTCUSD",1729599961674,0.001688,67166.0,67165.0,0.20004426]
["bitfinex","BTCUSD",1729599964165,0.001688,67166.0,67165.0,0.34893126]
["bitfinex","BTCUSD",1729599964383,0.001688,67166.0,67165.0,0.39538712]
["bitfinex","BTCUSD",1729599965512,0.001688,67166.0,67165.0,0.20004426]
["bitfinex","BTCUSD",1729599966584,0.001688,67166.0,67165.0,0.34893126]
["bitfinex","BTCUSD",1729599967243,0.001688,67166.0,67165.0,0.39539679]
["bitfinex","BTCUSD",1729599967465,0.001688,67166.0,67165.0,0.34893126]
["bitfinex","BTCUSD",1729599967677,0.001688,67166.0,67165.0,0.20004426]
["bitfinex","BTCUSD",1729599968587,0.001688,67166.0,67165.0,0.34893126]
["bitfinex","BTCUSD",1729599969230,0.001688,67166.0,67165.0,0.20004426]
["bitfinex","BTCUSD",1729599969856,0.001688,67166.0,67165.0,0.34893126]
["bitfinex","BTCUSD",1729599973868,0.001688,67166.0,67165.0,0.20004426]
["bitfinex","BTCUSD",1729599974083,0.001688,67166.0,67165.0,0.34893126]
["bitfinex","BTCUSD",1729599974524,0.1107241,67166.0,67165.0,0.34893126]
["bitfinex","BTCUSD",1729599974779,0.1107241,67166.0,67165.0,0.20004426]
["bitfinex","BTCUSD",1729599974908,0.1107241,67166.0,67165.0,0.34893126]
["bitfinex","BTCUSD",1729599975702,0.1107241,67166.0,67165.0,0.20004426]
["bitfinex","BTCUSD",1729599976630,0.1107241,67166.0,67165.0,0.34893126]
["bitfinex","BTCUSD",1729599976865,0.1107241,67166.0,67165.0,0.20004426]
["bitfinex","BTCUSD",1729599979741,0.1107241,67166.0,67165.0,0.19004426]
["bitfinex","BTCUSD",1729599979995,0.1107241,67166.0,67165.0,0.20004426]
["bitfinex","BTCUSD",1729599982191,0.1107241,67166.0,67165.0,0.57004426]
["bitfinex","BTCUSD",1729599983107,0.3686442,67166.0,67165.0,0.56004426]
["bitfinex","BTCUSD",1729599983323,0.3686442,67166.0,67165.0,0.18504426]
["bitfinex","BTCUSD",1729599983789,0.3686442,67166.0,67165.0,0.17595915]
["bitfinex","BTCUSD",1729599984017,0.150572,67166.0,67165.0,0.17595915]
["bitfinex","BTCUSD",1729599984245,0.2596081,67166.0,67165.0,0.16295915]
["bitfinex","BTCUSD",1729599984691,0.2596081,67166.0,67165.0,0.15395915]
["bitfinex","BTCUSD",1729599985604,0.150572,67166.0,67165.0,0.15395915]
["bitfinex","BTCUSD",1729599985861,0.2596081,67166.0,67165.0,0.15395915]
["bitfinex","BTCUSD",1729599986076,0.2596081,67166.0,67165.0,0.15995915]
["bitfinex","BTCUSD",1729599986540,0.2596081,67166.0,67165.0,0.51995915]
["bitfinex","BTCUSD",1729599986783,0.2596081,67166.0,67165.0,0.52841374]
["bitfinex","BTCUSD",1729599987781,0.150572,67166.0,67165.0,0.52841374]
["bitfinex","BTCUSD",1729599988014,0.2596081,67166.0,67165.0,0.52841374]
["bitfinex","BTCUSD",1729599988816,0.2596081,67166.0,67165.0,0.53341374]
["bitfinex","BTCUSD",1729599989045,0.001688,67166.0,67165.0,0.53341374]
["bitfinex","BTCUSD",1729599989280,0.2596081,67166.0,67165.0,0.53341374]
["bitfinex","BTCUSD",1729599989513,0.1107241,67166.0,67165.0,0.53341374]
["bitfinex","BTCUSD",1729599990196,0.2596081,67166.0,67165.0,0.53341374]
["bitfinex","BTCUSD",1729599990437,0.1107241,67166.0,67165.0,0.53341374]
["bitfinex","BTCUSD",1729599990669,0.2596081,67166.0,67165.0,0.53341374]
["bitfinex","BTCUSD",1729599992559,0.1107241,67166.0,67165.0,0.53341374]
["bitfinex","BTCUSD",1729599993060,0.1107241,67166.0,67165.0,0.17341374]
["bitfinex","BTCUSD",1729599994051,0.2596081,67166.0,67165.0,0.17341374]
["bitfinex","BTCUSD",1729599994794,0.001688,67166.0,67165.0,0.17341374]
["bitfinex","BTCUSD",1729599995044,0.1107241,67166.0,67165.0,0.17341374]
["bitfinex","BTCUSD",1729599996424,0.2596081,67166.0,67165.0,0.17341374]
["bitfinex","BTCUSD",1729599996648,0.1107241,67166.0,67165.0,0.17341374]
["bitfinex","BTCUSD",1729599996888,0.001688,67166.0,67165.0,0.17341374]
["bitfinex","BTCUSD",1729599997122,0.001688,67166.0,67165.0,0.17639112]
["bitfinex","BTCUSD",1729599997344,0.001688,67166.0,67165.0,0.17341374]
["bitfinex","BTCUSD",1729599997843,0.1107241,67166.0,67165.0,0.17341374]
["bitfinex","BTCUSD",1729599998324,0.001688,67166.0,67165.0,0.17341374]
["bitfinex","BTCUSD",1729599998844,0.001688,67166.0,67165.0,0.43917801]
["bitfinex","BTCUSD",1729599999115,0.001688,67166.0,67165.0,0.43620074]
["bitfinex","BTCUSD",1729599999357,0.001688,67166.0,67165.0,0.54523684]
["bitfinex","BTCUSD",1729599999573,0.001688,67166.0,67165.0,0.57388081]
["bitfinex","BTCUSD",1729599999796,0.001688,67166.0,67165.0,0.60751217]
["bitfinex","BTCUSD",1729600000017,0.001688,67166.0,67165.0,0.57488081]
["bitfinex","BTCUSD",1729600000302,0.001688,67166.0,67165.0,0.63251217]
["bitfinex","BTCUSD",1729600000543,0.001688,67166.0,67165.0,1.42854827]
["bitfinex","BTCUSD",1729600000721,0.001688,67166.0,67165.0,1.39791691]
["bitfinex","BTCUSD",1729600001370,0.001688,67166.0,67165.0,1.32149752]
["bitfinex","BTCUSD",1729600001592,0.001688,67166.0,67165.0,1.33549752]
["bitfinex","BTCUSD",1729600001807,0.001688,67166.0,67165.0,0.99151052]
["bitfinex","BTCUSD",1729600002029,0.001688,67166.0,67165.0,0.90041374]
["bitfinex","BTCUSD",1729600002280,0.001688,67166.0,67165.0,0.20041374]
["bitfinex","BTCUSD",1729600005404,0.001688,67166.0,67165.0,0.34930074]
["bitfinex","BTCUSD",1729600005821,0.001688,67166.0,67165.0,0.20041374]
["bitfinex","BTCUSD",1729600006266,0.001688,67166.0,67165.0,0.34930074]
["bitfinex","BTCUSD",1729600006466,0.17208161,67166.0,67165.0,0.20041374]
["bitfinex","BTCUSD",1729600007359,0.17208161,67166.0,67165.0,0.34930074]
["bitfinex","BTCUSD",1729600009153,0.17208161,67166.0,67165.0,0.20041374]
["bitfinex","BTCUSD",1729600009371,0.17208161,67166.0,67165.0,0.34930074]
["bitfinex","BTCUSD",1729600009584,0.17208161,67166.0,67165.0,0.20041374]
["bitfinex","BTCUSD",1729600010008,0.17208161,67166.0,67165.0,0.34930074]
["bitfinex","BTCUSD",1729600011983,0.001688,67166.0,67165.0,0.34930074]
["bitfinex","BTCUSD",1729600018681,0.001688,67166.0,67165.0,0.34430074]
["bitfinex","BTCUSD",1729600018897,0.001688,67166.0,67165.0,0.34930074]
["bitfinex","BTCUSD",1729600019408,0.001688,67166.0,67165.0,0.45240074]
["bitfinex","BTCUSD",1729600019844,0.001688,67166.0,67165.0,0.63998044]
["bitfinex","BTCUSD",1729600020062,0.001688,67166.0,67165.0,0.59536406]
["bitfinex","BTCUSD",1729600020276,0.001688,67166.0,67165.0,0.63997352]
["bitfinex","BTCUSD",1729600020502,0.001688,67166.0,67165.0,1.29536406]
["bitfinex","BTCUSD",1729600020702,0.001688,67166.0,67165.0,1.36228864]
["bitfinex","BTCUSD",1729600023286,0.001688,67166.0,67165.0,1.68501406]
["bitfinex","BTCUSD",1729600023503,0.001688,67166.0,67165.0,1.39536406]
["bitfinex","BTCUSD",1729600023730,0.001688,67174.0,67173.0,0.265869]
["bitfinex","BTCUSD",1729600023949,0.001688,67174.0,67173.0,0.70227088]
["bitfinex","BTCUSD",1729600024163,0.001688,67174.0,67173.0,0.71068103]
["bitfinex","BTCUSD",1729600024398,0.001688,67174.0,67173.0,0.66610162]
["bitfinex","BTCUSD",1729600026168,0.001688,67174.0,67173.0,0.71066451]
["bitfinex","BTCUSD",1729600026375,0.001688,67174.0,67173.0,0.85034987]
["bitfinex","BTCUSD",1729600026603,0.001688,67174.0,67173.0,0.89491276]
["bitfinex","BTCUSD",1729600026810,0.001688,67174.0,67173.0,0.90891276]
["bitfinex","BTCUSD",1729600027240,0.001688,67174.0,67173.0,0.86434987]
["bitfinex","BTCUSD",1729600028751,0.001688,67174.0,67173.0,0.90891276]
["bitfinex","BTCUSD",1729600028962,0.001688,67174.0,67173.0,0.86434987]
["bitfinex","BTCUSD",1729600029175,0.001688,67174.0,67173.0,0.95347566]
["bitfinex","BTCUSD",1729600029378,0.001688,67174.0,67173.0,0.86434987]
["bitfinex","BTCUSD",1729600029777,0.001688,67174.0,67173.0,0.95347566]
["bitfinex","BTCUSD",1729600030008,0.001688,67174.0,67173.0,0.93947566]
["bitfinex","BTCUSD",1729600030246,0.001688,67174.0,67173.0,0.9393358]
["bitfinex","BTCUSD",1729600030490,0.001688,67174.0,67173.0,0.86434987]
["bitfinex","BTCUSD",1729600030734,0.001688,67174.0,67173.0,0.83634987]
["bitfinex","BTCUSD",1729600030972,0.001688,67174.0,67173.0,0.91707375]
["bitfinex","BTCUSD",1729600031206,0.001688,67174.0,67173.0,0.9310734]
["bitfinex","BTCUSD",1729600031460,0.001688,67174.0,67173.0,0.86434987]
["bitfinex","BTCUSD",1729600032217,0.001688,67174.0,67173.0,0.9310734]
["bitfinex","BTCUSD",1729600032444,0.001688,67174.0,67173.0,0.9030734]
["bitfinex","BTCUSD",1729600032673,0.001688,67174.0,67173.0,0.9310734]
["bitfinex","BTCUSD",1729600032922,0.001688,67174.0,67173.0,0.86434987]
["bitfinex","BTCUSD",1729600033181,0.001688,67174.0,67173.0,0.73856902]
["bitfinex","BTCUSD",1729600033436,0.001688,67174.0,67173.0,0.69210162]
["bitfinex","BTCUSD",1729600033667,0.001688,67174.0,67173.0,0.6456383]
["bitfinex","BTCUSD",1729600034124,0.001688,67174.0,67173.0,0.6476383]
["bitfinex","BTCUSD",1729600036470,0.001688,67174.0,67173.0,0.6535923]
["bitfinex","BTCUSD",1729600040825,0.001688,67174.0,67173.0,0.87631772]
["bitfinex","BTCUSD",1729600041101,0.001688,67174.0,67173.0,0.69991236]
["bitfinex","BTCUSD",1729600041330,0.001688,67174.0,67173.0,0.74437531]
["bitfinex","BTCUSD",1729600041553,0.001688,67174.0,67173.0,0.69991236]
["bitfinex","BTCUSD",1729600054436,0.001688,67174.0,67173.0,0.80886087]
["bitfinex","BTCUSD",1729600057594,0.001688,67174.0,67173.0,0.8533362]
["bitfinex","BTCUSD",1729600058511,0.001688,67174.0,67173.0,0.85337118]
["bitfinex","BTCUSD",1729600059379,0.001688,67174.0,67173.0,0.80886087]
["bitfinex","BTCUSD",1729600060522,0.001688,67174.0,67173.0,0.87562633]
["bitfinex","BTCUSD",1729600061369,0.001688,67174.0,67173.0,0.80886087]
["bitfinex","BTCUSD",1729600062590,0.001688,67174.0,67173.0,0.89788149]
["bitfinex","BTCUSD",1729600062832,0.36845202,67174.0,67173.0,0.28124478]
["bitfinex","BTCUSD",1729600063045,0.36845202,67174.0,67173.0,0.1903693]
["bitfinex","BTCUSD",1729600063046,0.54055202,67174.0,67173.0,0.1903693]
["bitfinex","BTCUSD",1729600063500,0.54055202,67174.0,67173.0,0.18195915]
["bitfinex","BTCUSD",1729600063501,0.65884227,67174.0,67173.0,0.18195915]
["bitfinex","BTCUSD",1729600063720,0.54055202,67174.0,67173.0,0.18195915]
["bitfinex","BTCUSD",1729600064717,0.322655,67174.0,67173.0,0.15395915]
["bitfinex","BTCUSD",1729600064919,0.173788,67174.0,67173.0,0.15895915]
["bitfinex","BTCUSD",1729600065317,0.173788,67174.0,67173.0,0.32337375]
["bitfinex","BTCUSD",1729600065318,0.001688,67174.0,67173.0,0.32337375]
["bitfinex","BTCUSD",1729600065949,0.150555,67174.0,67173.0,0.18450475]
["bitfinex","BTCUSD",1729600066424,0.32095079,67174.0,67173.0,0.16395915]
["bitfinex","BTCUSD",1729600066636,0.32095079,67174.0,67173.0,0.17495915]
["bitfinex","BTCUSD",1729600067529,0.49095079,67174.0,67173.0,0.19050051]
["bitfinex","BTCUSD",1729600067742,0.49095079,67174.0,67173.0,0.17495915]
["bitfinex","BTCUSD",1729600067950,0.49095079,67174.0,67173.0,0.19050169]
["bitfinex","BTCUSD",1729600068392,5.54095079,67174.0,67173.0,0.19050169]
["bitfinex","BTCUSD",1729600068603,5.54095079,67174.0,67173.0,0.17495915]
["bitfinex","BTCUSD",1729600069231,0.47608379,67174.0,67173.0,0.17495915]
["bitfinex","BTCUSD",1729600069455,0.171688,67174.0,67173.0,0.1905031]
["bitfinex","BTCUSD",1729600069901,0.320555,67174.0,67173.0,0.1905031]
["bitfinex","BTCUSD",1729600070108,0.49095079,67174.0,67173.0,0.1905031]
["bitfinex","BTCUSD",1729600070331,0.34208379,67174.0,67173.0,0.1905031]
["bitfinex","BTCUSD",1729600070550,0.320555,67174.0,67173.0,0.1905031]
["bitfinex","BTCUSD",1729600070762,0.171688,67174.0,67173.0,0.1905031]
["bitfinex","BTCUSD",1729600071474,0.320555,67174.0,67173.0,0.1905031]
["bitfinex","BTCUSD",1729600071699,0.171688,67174.0,67173.0,0.1905031]
["bitfinex","BTCUSD",1729600072660,0.49095079,67174.0,67173.0,0.1905031]
["bitfinex","BTCUSD",1729600075298,0.320555,67174.0,67173.0,0.1905031]
["bitfinex","BTCUSD",1729600076686,0.171688,67174.0,67173.0,0.1905031]
["bitfinex","BTCUSD",1729600080038,0.001688,67174.0,67173.0,0.1905031]
["bitfinex","BTCUSD",1729600083566,0.150555,67174.0,67173.0,0.1905031]
["bitfinex","BTCUSD",1729600084303,0.150555,67174.0,67173.0,0.17495915]
["bitfinex","BTCUSD",1729600084553,0.150555,67174.0,67173.0,0.19052562]
["bitfinex","BTCUSD",1729600085053,0.001688,67174.0,67173.0,0.19040987]
["bitfinex","BTCUSD",1729600085287,0.001688,67174.0,67173.0,0.34127887]
["bitfinex","BTCUSD",1729600086251,0.001688,67174.0,67173.0,0.54267466]
["bitfinex","BTCUSD",1729600086495,0.001688,67174.0,67173.0,0.48123242]
["bitfinex","BTCUSD",1729600086737,0.001688,67174.0,67173.0,0.47023242]
["bitfinex","BTCUSD",1729600087210,0.001688,67174.0,67173.0,0.35127887]
["bitfinex","BTCUSD",1729600087426,0.001688,67174.0,67173.0,0.37927887]
["bitfinex","BTCUSD",1729600087936,0.001688,67174.0,67173.0,0.35127887]
["bitfinex","BTCUSD",1729600088441,0.001688,67174.0,67173.0,0.36527887]
["bitfinex","BTCUSD",1729600088668,0.001788,67174.0,67173.0,0.36527887]
["bitfinex","BTCUSD",1729600089110,0.001788,67174.0,67173.0,0.37927887]
["bitfinex","BTCUSD",1729600090425,0.001788,67174.0,67173.0,0.38127887]
["bitfinex","BTCUSD",1729600090427,0.001788,67174.0,67173.0,0.37927887]
["bitfinex","BTCUSD",1729600092268,0.00187432,67174.0,67173.0,0.37927887]
["bitfinex","BTCUSD",1729600092487,0.00187432,67174.0,67173.0,0.55787887]
["bitfinex","BTCUSD",1729600093559,0.00187432,67174.0,67173.0,1.25787887]
["bitfinex","BTCUSD",1729600093981,0.00169513,67174.0,67173.0,1.25787887]
["bitfinex","BTCUSD",1729600096560,0.00169513,67174.0,67173.0,1.25587887]
["bitfinex","BTCUSD",1729600097316,0.00169513,67174.0,67173.0,1.26183287]
["bitfinex","BTCUSD",1729600097579,0.00169513,67174.0,67173.0,1.30826164]
["bitfinex","BTCUSD",1729600098067,0.00169513,67174.0,67173.0,1.31026164]
["bitfinex","BTCUSD",1729600099495,0.00169513,67174.0,67173.0,1.31108764]
["bitfinex","BTCUSD",1729600100204,0.00169513,67174.0,67173.0,1.30908764]
["bitfinex","BTCUSD",1729600100900,0.00169513,67174.0,67173.0,1.31108764]
["bitfinex","BTCUSD",1729600101274,0.00169513,67174.0,67173.0,1.30908764]
["bitfinex","BTCUSD",1729600101476,0.00169513,67174.0,67173.0,0.60908764]
["bitfinex","BTCUSD",1729600101895,0.00169513,67174.0,67173.0,0.56465887]
["bitfinex","BTCUSD",1729600102368,0.00169513,67174.0,67173.0,0.55065887]
["bitfinex","BTCUSD",1729600102696,0.00169513,67174.0,67173.0,0.56465887]
["bitfinex","BTCUSD",1729600102930,0.00169513,67174.0,67173.0,0.82665887]
["bitfinex","BTCUSD",1729600103167,0.00169513,67174.0,67173.0,0.84065887]
["bitfinex","BTCUSD",1729600103842,0.00169513,67174.0,67173.0,0.85465887]
["bitfinex","BTCUSD",1729600104062,0.00169513,67174.0,67173.0,0.90108242]
["bitfinex","BTCUSD",1729600104297,0.00169513,67174.0,67173.0,0.88708242]
["bitfinex","BTCUSD",1729600104759,0.00169513,67174.0,67173.0,0.90108242]
["bitfinex","BTCUSD",1729600104997,0.00169513,67174.0,67173.0,0.72248242]
["bitfinex","BTCUSD",1729600105226,0.00169513,67174.0,67173.0,0.67605887]
["bitfinex","BTCUSD",1729600105447,0.00169513,67174.0,67173.0,0.67010487]
["bitfinex","BTCUSD",1729600105940,0.17200728,67174.0,67173.0,0.49823587]
["bitfinex","BTCUSD",1729600106153,0.17200728,67174.0,67173.0,0.20823587]
["bitfinex","BTCUSD",1729600106378,0.17200728,67174.0,67173.0,0.35710487]
["bitfinex","BTCUSD",1729600106597,0.17200728,67174.0,67173.0,0.34310487]
["bitfinex","BTCUSD",1729600106862,0.00169513,67174.0,67173.0,0.19423587]
["bitfinex","BTCUSD",1729600107073,0.00169513,67174.0,67173.0,0.19823587]
["bitfinex","BTCUSD",1729600107544,0.00169513,67174.0,67173.0,0.18423587]
["bitfinex","BTCUSD",1729600107768,0.00169513,67174.0,67173.0,0.19823587]
["bitfinex","BTCUSD",1729600107995,0.00169513,67174.0,67173.0,0.18423587]
["bitfinex","BTCUSD",1729600108230,0.00169513,67174.0,67173.0,0.19823587]
["bitfinex","BTCUSD",1729600108424,0.00169513,67174.0,67173.0,0.34710487]
["bitfinex","BTCUSD",1729600108651,0.15056213,67174.0,67173.0,0.19823587]
["bitfinex","BTCUSD",1729600109125,0.22786213,67174.0,67173.0,0.19823587]
["bitfinex","BTCUSD",1729600109405,0.39817428,67174.0,67173.0,0.19823587]
["bitfinex","BTCUSD",1729600110323,0.24930728,67174.0,67173.0,0.19823587]
["bitfinex","BTCUSD",1729600110789,0.39817428,67174.0,67173.0,0.19823587]
["bitfinex","BTCUSD",1729600111746,0.24930728,67174.0,67173.0,0.19823587]
["bitfinex","BTCUSD",1729600112938,0.24930728,67174.0,67173.0,0.34710487]
["bitfinex","BTCUSD",1729600113167,0.24930728,67174.0,67173.0,0.19823587]
["bitfinex","BTCUSD",1729600113868,0.39817428,67174.0,67173.0,0.19823587]
["bitfinex","BTCUSD",1729600114361,0.33687209,67174.0,67173.0,0.1826694]
["bitfinex","BTCUSD",1729600114863,0.33687209,67174.0,67173.0,0.19353549]
["bitfinex","BTCUSD",1729600115082,0.33687209,67174.0,67173.0,0.1826694]
["bitfinex","BTCUSD",1729600115307,0.33687209,67174.0,67173.0,0.1776694]
["bitfinex","BTCUSD",1729600115538,0.33687209,67174.0,67173.0,0.19853549]
["bitfinex","BTCUSD",1729600115775,0.33687209,67174.0,67173.0,0.1826694]
["bitfinex","BTCUSD",1729600116036,0.33687209,67174.0,67173.0,0.19853549]
["bitfinex","BTCUSD",1729600116264,0.33687209,67174.0,67173.0,0.1826694]
["bitfinex","BTCUSD",1729600117211,0.33687209,67174.0,67173.0,0.1776694]
["bitfinex","BTCUSD",1729600117689,0.33687209,67174.0,67173.0,0.1826694]
["bitfinex","BTCUSD",1729600118359,0.33687209,67174.0,67173.0,0.19853549]
["bitfinex","BTCUSD",1729600118973,0.33687209,67174.0,67173.0,0.1826694]
["bitfinex","BTCUSD",1729600119558,0.33687209,67174.0,67173.0,0.19853549]
["bitfinex","BTCUSD",1729600119753,0.33687209,67174.0,67173.0,0.1826694]
["bitfinex","BTCUSD",1729600120823,0.22786213,67174.0,67173.0,0.1826694]
["bitfinex","BTCUSD",1729600121073,0.33687209,67174.0,67173.0,0.1826694]
["bitfinex","BTCUSD",1729600121280,0.25957209,67174.0,67173.0,0.1826694]
["bitfinex","BTCUSD",1729600122562,0.00169513,67174.0,67173.0,0.3315384]
["bitfinex","BTCUSD",1729600128477,0.00169513,67174.0,67173.0,0.34740215]
["bitfinex","BTCUSD",1729600129087,0.00169513,67174.0,67173.0,0.32049415]
["bitfinex","BTCUSD",1729600130892,0.00169513,67174.0,67173.0,0.17162515]
["bitfinex","BTCUSD",1729600131121,0.00169513,67174.0,67173.0,0.32049415]
["bitfinex","BTCUSD",1729600136805,0.00169513,67174.0,67173.0,0.17162515]
["bitfinex","BTCUSD",1729600137022,0.11070509,67174.0,67173.0,0.17162515]
["bitfinex","BTCUSD",1729600137435,0.25957209,67174.0,67173.0,0.17162515]
["bitfinex","BTCUSD",1729600137646,0.11070509,67174.0,67173.0,0.17162515]
["bitfinex","BTCUSD",1729600138303,0.25957209,67174.0,67173.0,0.17162515]
["bitfinex","BTCUSD",1729600138509,0.11070509,67174.0,67173.0,0.17162515]
["bitfinex","BTCUSD",1729600138723,0.11070509,67174.0,67173.0,0.17162515]
["bitfinex","BTCUSD",1729600141227,0.25957209,67174.0,67173.0,0.17162515]
["bitfinex","BTCUSD",1729600141669,0.11070509,67174.0,67173.0,0.17162515]
["bitfinex","BTCUSD",1729600142866,0.11070509,67174.0,67173.0,0.32049415]
["bitfinex","BTCUSD",1729600143286,0.11070509,67174.0,67173.0,0.17162515]
["bitfinex","BTCUSD",1729600146218,0.11070509,67174.0,67173.0,0.32049415]
["bitfinex","BTCUSD",1729600147004,0.11070509,67174.0,67173.0,0.17162515]
["bitfinex","BTCUSD",1729600147966,0.00169513,67174.0,67173.0,0.17162515]
["bitfinex","BTCUSD",1729600148169,0.11070509,67174.0,67173.0,0.17162515]
["bitfinex","BTCUSD",1729600148362,0.11070509,67174.0,67173.0,0.32049415]
["bitfinex","BTCUSD",1729600149841,0.00169513,67174.0,67173.0,0.32049415]
["bitfinex","BTCUSD",1729600151516,0.00160881,67174.0,67173.0,0.32049415]
["bitfinex","BTCUSD",1729600152433,0.00169513,67174.0,67173.0,0.17162515]
["bitfinex","BTCUSD",1729600153699,0.15056213,67174.0,67173.0,0.17162515]
["bitfinex","BTCUSD",1729600154432,0.00169513,67174.0,67173.0,0.17162515]
["bitfinex","BTCUSD",1729600154636,0.15056213,67174.0,67173.0,0.17162515]
["bitfinex","BTCUSD",1729600155142,0.31393254,67174.0,67173.0,0.16662515]
["bitfinex","BTCUSD",1729600155657,0.31393254,67174.0,67173.0,0.1507614]
["bitfinex","BTCUSD",1729600155889,0.22826213,67174.0,67173.0,0.1507614]
["bitfinex","BTCUSD",1729600156129,0.22826213,67174.0,67173.0,0.1367614]
["bitfinex","BTCUSD",1729600156608,0.22826213,67174.0,67173.0,0.1467614]
["bitfinex","BTCUSD",1729600157084,0.15056213,67174.0,67173.0,0.1467614]
["bitfinex","BTCUSD",1729600157775,0.15056213,67174.0,67173.0,0.1327614]
["bitfinex","BTCUSD",1729600158291,0.15056213,67174.0,67173.0,0.1417614]
["bitfinex","BTCUSD",1729600160112,0.25957209,67174.0,67173.0,0.1417614]
["bitfinex","BTCUSD",1729600160561,0.25957209,67174.0,67173.0,0.15431235]
["bitfinex","BTCUSD",1729600161057,0.00169513,67174.0,67173.0,0.15431235]
["bitfinex","BTCUSD",1729600161275,0.00169513,67174.0,67173.0,0.481665]
["bitfinex","BTCUSD",1729600164004,0.00169513,67174.0,67173.0,0.312365]
["bitfinex","BTCUSD",1729600165244,0.00169513,67174.0,67173.0,0.163496]
["bitfinex","BTCUSD",1729600165449,0.00169513,67174.0,67173.0,0.312365]
["bitfinex","BTCUSD",1729600167874,0.25957209,67174.0,67173.0,0.16349891]
["bitfinex","BTCUSD",1729600168287,0.25957209,67174.0,67173.0,0.15931453]
["bitfinex","BTCUSD",1729600173525,0.25957209,67174.0,67173.0,0.1467614]
["bitfinex","BTCUSD",1729600173990,0.25957209,67174.0,67173.0,0.15931227]
["bitfinex","BTCUSD",1729600174205,0.25957209,67174.0,67173.0,0.16349589]
["bitfinex","BTCUSD",1729600175323,0.25957209,67174.0,67173.0,0.1467614]
["bitfinex","BTCUSD",1729600175532,0.25957209,67174.0,67173.0,0.15931227]
["bitfinex","BTCUSD",1729600175742,0.25957209,67174.0,67173.0,0.1467614]
["bitfinex","BTCUSD",1729600175955,0.25957209,67174.0,67173.0,0.15931227]
["bitfinex","BTCUSD",1729600176852,0.25957209,67174.0,67173.0,0.1467614]
["bitfinex","BTCUSD",1729600177065,0.25957209,67174.0,67173.0,0.15931227]
["bitfinex","BTCUSD",1729600177495,0.25957209,67174.0,67173.0,0.1467614]
["bitfinex","BTCUSD",1729600177720,0.25957209,67174.0,67173.0,0.15931227]
["bitfinex","BTCUSD",1729600180238,0.00169513,67174.0,67173.0,0.15931227]
["bitfinex","BTCUSD",1729600180459,0.00169513,67174.0,67173.0,0.25909589]
["bitfinex","BTCUSD",1729600180673,0.00169513,67174.0,67173.0,0.40796489]
["bitfinex","BTCUSD",1729600180885,0.00169513,67174.0,67173.0,0.40378127]
["bitfinex","BTCUSD",1729600184470,0.00169513,67174.0,67173.0,0.48298127]
["bitfinex","BTCUSD",1729600185552,0.00169513,67174.0,67173.0,0.48715862]
["bitfinex","BTCUSD",1729600185763,0.00169513,67174.0,67173.0,0.48297534]
["bitfinex","BTCUSD",1729600190434,0.00169513,67174.0,67173.0,0.46397534]
["bitfinex","BTCUSD",1729600190647,0.00169513,67174.0,67173.0,0.47797534]
["bitfinex","BTCUSD",1729600191525,0.00169513,67174.0,67173.0,0.49197534]
["bitfinex","BTCUSD",1729600192646,0.00169513,67174.0,67173.0,0.49397534]
["bitfinex","BTCUSD",1729600193761,0.00169513,67174.0,67173.0,0.49197534]
["bitfinex","BTCUSD",1729600194256,0.00169513,67174.0,67173.0,1.19197534]
["bitfinex","BTCUSD",1729600194490,0.00169513,67174.0,67173.0,1.19397534]
["bitfinex","BTCUSD",1729600195149,0.00169513,67174.0,67173.0,1.19197534]
["bitfinex","BTCUSD",1729600196969,0.00169513,67174.0,67173.0,0.49197534]
["bitfinex","BTCUSD",1729600204296,0.00169513,67174.0,67173.0,0.16830634]
["bitfinex","BTCUSD",1729600204506,0.11070509,67174.0,67173.0,0.16830634]
["bitfinex","BTCUSD",1729600205180,0.11070509,67174.0,67173.0,0.15430634]
["bitfinex","BTCUSD",1729600205412,0.25957209,67174.0,67173.0,0.13530634]
["bitfinex","BTCUSD",1729600205619,0.25957209,67174.0,67173.0,0.14930634]
["bitfinex","BTCUSD",1729600205903,0.35097209,67174.0,67173.0,0.16330634]
["bitfinex","BTCUSD",1729600206342,0.35097209,67174.0,67173.0,0.14930634]
["bitfinex","BTCUSD",1729600206550,0.35097209,67174.0,67173.0,0.15930634]
["bitfinex","BTCUSD",1729600206756,0.35097209,67174.0,67173.0,0.14530634]
["bitfinex","BTCUSD",1729600207181,0.35097209,67174.0,67173.0,0.14630634]
["bitfinex","BTCUSD",1729600207388,0.35097209,67174.0,67173.0,0.14330634]
["bitfinex","BTCUSD",1729600207815,0.24196213,67174.0,67173.0,0.15230634]
["bitfinex","BTCUSD",1729600208016,0.35097209,67174.0,67173.0,0.15230634]
["bitfinex","BTCUSD",1729600208217,0.35097209,67174.0,67173.0,0.14330634]
["bitfinex","BTCUSD",1729600208655,0.35097209,67174.0,67173.0,0.14130634]
["bitfinex","BTCUSD",1729600209068,0.35097209,67174.0,67173.0,0.14630634]
["bitfinex","BTCUSD",1729600212180,0.00369513,67174.0,67173.0,0.14630634]
["bitfinex","BTCUSD",1729600212413,0.00369513,67174.0,67173.0,0.14130634]
["bitfinex","BTCUSD",1729600212832,0.00369513,67174.0,67173.0,0.14530634]
["bitfinex","BTCUSD",1729600213244,0.00169513,67174.0,67173.0,0.14530634]
["bitfinex","BTCUSD",1729600213477,0.00169513,67174.0,67173.0,0.14130634]
["bitfinex","BTCUSD",1729600213895,0.00169513,67174.0,67173.0,0.14630634]
["bitfinex","BTCUSD",1729600214116,0.00169513,67174.0,67173.0,0.14030634]
["bitfinex","BTCUSD",1729600214558,0.15056213,67174.0,67173.0,0.14530634]
["bitfinex","BTCUSD",1729600215002,0.15047581,67174.0,67173.0,0.14030634]
["bitfinex","BTCUSD",1729600215209,0.15047581,67174.0,67173.0,0.14630634]
["bitfinex","BTCUSD",1729600219946,0.15047581,67174.0,67173.0,0.1337614]
["bitfinex","BTCUSD",1729600220303,0.15047581,67174.0,67173.0,0.14841555]
["bitfinex","BTCUSD",1729600222189,0.15047581,67174.0,67173.0,0.1337614]
["bitfinex","BTCUSD",1729600222340,0.15047581,67174.0,67173.0,0.14842164]
["bitfinex","BTCUSD",1729600227498,0.15047581,67174.0,67173.0,0.1337614]
["bitfinex","BTCUSD",1729600228713,0.15645465,67174.0,67173.0,0.1337614]
["bitfinex","BTCUSD",1729600228914,0.15047581,67174.0,67173.0,0.1337614]
["bitfinex","BTCUSD",1729600231067,0.15047581,67174.0,67173.0,0.14842164]
["bitfinex","BTCUSD",1729600231313,0.15047581,67174.0,67173.0,0.1337614]
["bitfinex","BTCUSD",1729600232803,0.15047581,67174.0,67173.0,0.14842164]
["bitfinex","BTCUSD",1729600234109,0.15047581,67174.0,67173.0,0.1337614]
["bitfinex","BTCUSD",1729600234582,0.15047581,67174.0,67173.0,0.14842164]
["bitfinex","BTCUSD",1729600234788,0.15047581,67174.0,67173.0,0.1337614]
["bitfinex","BTCUSD",1729600235250,0.00160881,67174.0,67173.0,0.2876304]
["bitfinex","BTCUSD",1729600235465,0.00160881,67174.0,67173.0,0.30229064]
["bitfinex","BTCUSD",1729600236117,0.00160881,67174.0,67173.0,0.29129064]
["bitfinex","BTCUSD",1729600236579,0.00160881,67174.0,67173.0,0.5213006]
["bitfinex","BTCUSD",1729600236796,0.00160881,67174.0,67173.0,0.41229064]
["bitfinex","BTCUSD",1729600240352,0.25948577,67174.0,67173.0,0.16542164]
["bitfinex","BTCUSD",1729600240583,0.15047581,67174.0,67173.0,0.16542164]
["bitfinex","BTCUSD",1729600241013,0.15047581,67174.0,67173.0,0.1507614]
["bitfinex","BTCUSD",1729600242308,0.15047581,67174.0,67173.0,0.1367614]
["bitfinex","BTCUSD",1729600242534,0.15047581,67174.0,67173.0,0.1227614]
["bitfinex","BTCUSD",1729600242774,0.15047581,67174.0,67173.0,0.1437614]
["bitfinex","BTCUSD",1729600242980,0.15047581,67174.0,67173.0,0.1327614]
["bitfinex","BTCUSD",1729600243380,0.15047581,67174.0,67173.0,0.1317614]
["bitfinex","BTCUSD",1729600243847,0.15047581,67174.0,67173.0,0.1397614]
["bitfinex","BTCUSD",1729600244804,0.15657777,67174.0,67173.0,0.1397614]
["bitfinex","BTCUSD",1729600245049,0.255882,67167.0,67166.0,0.000825]
["bitfinex","BTCUSD",1729600245296,5.69660192,67167.0,67166.0,0.14978415]
["bitfinex","BTCUSD",1729600245511,5.69660192,67167.0,67155.0,0.22272542]
["bitfinex","BTCUSD",1729600245513,0.148907,67156.0,67155.0,0.22272542]
["bitfinex","BTCUSD",1729600245764,0.224907,67156.0,67155.0,0.37168457]
["bitfinex","BTCUSD",1729600245980,0.33391696,67156.0,67155.0,0.38411437]
["bitfinex","BTCUSD",1729600246198,0.33391696,67156.0,67155.0,0.14895915]
["bitfinex","BTCUSD",1729600246199,5.38391696,67156.0,67155.0,0.14895915]
["bitfinex","BTCUSD",1729600246430,5.54106233,67156.0,67155.0,0.14895915]
["bitfinex","BTCUSD",1729600247086,5.54106233,67156.0,67154.0,0.000825]
["bitfinex","BTCUSD",1729600247087,0.155909,67155.0,67154.0,0.000825]
["bitfinex","BTCUSD",1729600247312,5.399709,67155.0,67154.0,0.000825]
["bitfinex","BTCUSD",1729600247533,5.399709,67155.0,67136.0,0.005]
["bitfinex","BTCUSD",1729600247534,0.14894,67141.0,67136.0,0.005]
["bitfinex","BTCUSD",1729600247754,0.56780092,67141.0,67140.0,0.37168457]
["bitfinex","BTCUSD",1729600247994,5.61780092,67141.0,67140.0,0.14895915]
["bitfinex","BTCUSD",1729600248419,5.61780092,67141.0,67132.0,0.000826]
["bitfinex","BTCUSD",1729600248420,0.148955,67134.0,67132.0,0.000826]
["bitfinex","BTCUSD",1729600248637,5.36948546,67134.0,67133.0,0.37168457]
["bitfinex","BTCUSD",1729600248858,5.36948546,67134.0,67133.0,0.38428411]
["bitfinex","BTCUSD",1729600249091,5.36948546,67134.0,67133.0,0.14895915]
["bitfinex","BTCUSD",1729600249744,5.36948546,67134.0,67133.0,0.15195915]
["bitfinex","BTCUSD",1729600249955,5.36948546,67134.0,67133.0,0.14895915]
["bitfinex","BTCUSD",1729600250460,5.36948546,67134.0,67133.0,0.15095915]
["bitfinex","BTCUSD",1729600251098,1.28748546,67134.0,67133.0,0.15095915]
["bitfinex","BTCUSD",1729600251312,0.31948546,67134.0,67133.0,0.15095915]
["bitfinex","BTCUSD",1729600251526,2.10148546,67134.0,67133.0,0.15095915]
["bitfinex","BTCUSD",1729600252385,0.77048546,67134.0,67133.0,0.15095915]
["bitfinex","BTCUSD",1729600252821,0.297893,67139.0,67133.0,0.15295915]
["bitfinex","BTCUSD",1729600253041,0.17053046,67139.0,67134.0,0.14895915]
["bitfinex","BTCUSD",1729600253258,0.31948346,67135.0,67134.0,0.14895915]
["bitfinex","BTCUSD",1729600254381,0.31948346,67135.0,67134.0,0.14987283]
["bitfinex","BTCUSD",1729600257265,0.31948346,67135.0,67134.0,0.15087283]
["bitfinex","BTCUSD",1729600257476,5.36948346,67135.0,67134.0,0.15087283]
["bitfinex","BTCUSD",1729600258997,5.36948346,67135.0,67134.0,0.15169883]
["bitfinex","BTCUSD",1729600262756,0.855953,67135.0,67134.0,0.15169883]
["bitfinex","BTCUSD",1729600263394,0.832953,67135.0,67134.0,0.15169883]
["bitfinex","BTCUSD",1729600263616,0.148953,67135.0,67134.0,0.15169883]
["bitfinex","BTCUSD",1729600263847,0.002,67137.0,67136.0,0.302902]
["bitfinex","BTCUSD",1729600264050,0.005,67143.0,67138.0,0.153945]
["bitfinex","BTCUSD",1729600264258,0.1,67142.0,67139.0,0.14895915]
["bitfinex","BTCUSD",1729600264475,0.005,67147.0,67143.0,0.148934]
["bitfinex","BTCUSD",1729600264693,0.297849,67149.0,67136.0,0.297902]
["bitfinex","BTCUSD",1729600264694,0.1,67148.0,67145.0,0.148929]
["bitfinex","BTCUSD",1729600264894,0.148923,67149.0,67146.0,0.14895915]
["bitfinex","BTCUSD",1729600265114,0.148923,67149.0,67146.0,0.15740511]
["bitfinex","BTCUSD",1729600265529,0.153922,67150.0,67146.0,0.30633311]
["bitfinex","BTCUSD",1729600265799,0.29781,67157.0,67150.0,0.005]
["bitfinex","BTCUSD",1729600265983,0.29781,67157.0,67151.0,0.14895915]
["bitfinex","BTCUSD",1729600265984,1.193,67156.0,67151.0,0.14895915]
["bitfinex","BTCUSD",1729600266186,0.148908,67156.0,67151.0,0.30627773]
["bitfinex","BTCUSD",1729600266404,0.148908,67156.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729600266612,0.005,67157.0,67153.0,0.14895915]
["bitfinex","BTCUSD",1729600266826,0.297805,67158.0,67153.0,0.14895915]
["bitfinex","BTCUSD",1729600267048,0.148893,67162.0,67156.0,0.148905]
["bitfinex","BTCUSD",1729600267272,0.005,67164.0,67153.0,0.14895915]
["bitfinex","BTCUSD",1729600267273,0.001,67156.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729600267482,0.001,67156.0,67152.0,0.302831]
["bitfinex","BTCUSD",1729600267689,0.001,67156.0,67155.0,0.148909]
["bitfinex","BTCUSD",1729600267890,0.001,67156.0,67155.0,0.1572725]
["bitfinex","BTCUSD",1729600268367,0.297787,67162.0,67155.0,0.1572725]
["bitfinex","BTCUSD",1729600268368,0.005,67161.0,67155.0,0.1572725]
["bitfinex","BTCUSD",1729600268581,0.148904,67158.0,67156.0,0.14895915]
["bitfinex","BTCUSD",1729600268781,0.001,67158.0,67156.0,0.14895915]
["bitfinex","BTCUSD",1729600268992,0.001,67158.0,67157.0,0.00834808]
["bitfinex","BTCUSD",1729600269201,0.006652,67167.0,67157.0,0.15730723]
["bitfinex","BTCUSD",1729600269414,0.002,67159.0,67158.0,0.15395915]
["bitfinex","BTCUSD",1729600269649,0.001,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729600269857,0.001,67161.0,67160.0,0.29785715]
["bitfinex","BTCUSD",1729600270067,0.148885,67166.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729600270283,0.148888,67165.0,67163.0,0.14895915]
["bitfinex","BTCUSD",1729600270692,0.148889,67164.0,67163.0,0.14895915]
["bitfinex","BTCUSD",1729600270913,0.002,67164.0,67163.0,0.14895915]
["bitfinex","BTCUSD",1729600271150,0.102652,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729600271151,0.002652,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729600271351,0.002652,67167.0,67166.0,0.29784315]
["bitfinex","BTCUSD",1729600271560,0.002652,67167.0,67166.0,0.15720142]
["bitfinex","BTCUSD",1729600271756,0.001652,67167.0,67166.0,0.15720142]
["bitfinex","BTCUSD",1729600272206,0.001652,67167.0,67166.0,0.31108542]
["bitfinex","BTCUSD",1729600273039,0.002652,67167.0,67166.0,0.18620142]
["bitfinex","BTCUSD",1729600274993,0.002652,67167.0,67166.0,0.33508542]
["bitfinex","BTCUSD",1729600276333,0.002652,67167.0,67166.0,0.50561588]
["bitfinex","BTCUSD",1729600276549,0.002652,67167.0,67166.0,0.59611588]
["bitfinex","BTCUSD",1729600277193,0.002652,67167.0,67166.0,0.67871588]
["bitfinex","BTCUSD",1729600277440,0.002652,67167.0,67166.0,0.68971588]
["bitfinex","BTCUSD",1729600277664,0.001652,67167.0,67166.0,0.67771588]
["bitfinex","BTCUSD",1729600277869,0.001652,67167.0,67166.0,1.39171588]
["bitfinex","BTCUSD",1729600278312,0.001652,67167.0,67166.0,0.69171588]
["bitfinex","BTCUSD",1729600278525,0.001652,67167.0,67166.0,0.67771588]
["bitfinex","BTCUSD",1729600278959,0.001652,67167.0,67166.0,0.69171588]
["bitfinex","BTCUSD",1729600279588,0.001652,67167.0,67166.0,0.70571588]
["bitfinex","BTCUSD",1729600280065,0.001652,67167.0,67166.0,0.70771588]
["bitfinex","BTCUSD",1729600280292,0.001652,67167.0,67166.0,0.70571588]
["bitfinex","BTCUSD",1729600280729,0.001652,67167.0,67166.0,0.69371588]
["bitfinex","BTCUSD",1729600280934,0.001652,67167.0,67166.0,0.67771588]
["bitfinex","BTCUSD",1729600281136,0.001652,67167.0,67166.0,0.69171588]
["bitfinex","BTCUSD",1729600281369,0.001652,67167.0,67166.0,1.40571588]
["bitfinex","BTCUSD",1729600281581,0.001652,67167.0,67166.0,1.39171588]
["bitfinex","BTCUSD",1729600282020,0.001652,67167.0,67166.0,1.40571588]
["bitfinex","BTCUSD",1729600282227,0.001652,67167.0,67166.0,1.40771588]
["bitfinex","BTCUSD",1729600282655,0.001652,67167.0,67166.0,1.39371588]
["bitfinex","BTCUSD",1729600283075,0.001652,67167.0,67166.0,1.40571588]
["bitfinex","BTCUSD",1729600283751,0.001652,67167.0,67166.0,1.21218542]
["bitfinex","BTCUSD",1729600284219,0.001652,67167.0,67166.0,1.03908542]
["bitfinex","BTCUSD",1729600284651,0.001652,67167.0,67166.0,0.89020142]
["bitfinex","BTCUSD",1729600284873,0.001652,67167.0,67166.0,0.87620142]
["bitfinex","BTCUSD",1729600285334,0.001652,67167.0,67166.0,0.32508542]
["bitfinex","BTCUSD",1729600285552,0.001652,67167.0,67166.0,0.33908542]
["bitfinex","BTCUSD",1729600285759,0.001652,67167.0,67166.0,0.32508542]
["bitfinex","BTCUSD",1729600285978,0.001652,67167.0,67166.0,0.52281084]
["bitfinex","BTCUSD",1729600286187,0.001652,67167.0,67166.0,0.31408542]
["bitfinex","BTCUSD",1729600286388,0.001652,67167.0,67166.0,0.30008542]
["bitfinex","BTCUSD",1729600287681,0.001652,67167.0,67166.0,0.28608542]
["bitfinex","BTCUSD",1729600287893,0.001652,67167.0,67166.0,0.29808542]
["bitfinex","BTCUSD",1729600288302,0.001652,67167.0,67166.0,0.50608542]
["bitfinex","BTCUSD",1729600288732,0.001652,67167.0,67166.0,0.52008542]
["bitfinex","BTCUSD",1729600289901,0.001652,67167.0,67166.0,0.50808542]
["bitfinex","BTCUSD",1729600290110,0.001652,67167.0,67166.0,0.52208542]
["bitfinex","BTCUSD",1729600290864,0.001652,67167.0,67166.0,0.53608542]
["bitfinex","BTCUSD",1729600291256,0.001652,67167.0,67166.0,0.65528542]
["bitfinex","BTCUSD",1729600291506,0.001652,67167.0,67166.0,0.73178542]
["bitfinex","BTCUSD",1729600292685,0.001652,67167.0,67166.0,0.72978542]
["bitfinex","BTCUSD",1729600293136,0.001652,67167.0,67166.0,0.73178542]
["bitfinex","BTCUSD",1729600295193,0.001652,67167.0,67166.0,0.72978542]
["bitfinex","BTCUSD",1729600299480,0.001652,67167.0,67166.0,0.77609755]
["bitfinex","BTCUSD",1729600302856,0.001652,67167.0,67166.0,0.77809755]
["bitfinex","BTCUSD",1729600303545,0.001652,67167.0,67166.0,0.77609755]
["bitfinex","BTCUSD",1729600304899,0.001652,67167.0,67166.0,0.58039755]
["bitfinex","BTCUSD",1729600306241,0.001652,67167.0,67166.0,0.58122355]
["bitfinex","BTCUSD",1729600306947,0.001652,67167.0,67166.0,0.58339672]
["bitfinex","BTCUSD",1729600309807,0.001652,67167.0,67166.0,0.75392718]
["bitfinex","BTCUSD",1729600310029,0.001652,67167.0,67166.0,0.77892718]
["bitfinex","BTCUSD",1729600310256,0.001652,67167.0,67166.0,0.95102718]
["bitfinex","BTCUSD",1729600310482,0.001652,67167.0,67166.0,0.88529797]
["bitfinex","BTCUSD",1729600310702,0.001652,67167.0,67166.0,1.26529797]
["bitfinex","BTCUSD",1729600312054,0.001652,67167.0,67166.0,1.26329797]
["bitfinex","BTCUSD",1729600312940,0.001652,67167.0,67166.0,1.06976751]
["bitfinex","BTCUSD",1729600313151,0.001652,67167.0,67166.0,0.97666751]
["bitfinex","BTCUSD",1729600314502,0.001652,67167.0,67166.0,1.14919797]
["bitfinex","BTCUSD",1729600315407,0.001652,67167.0,67166.0,1.14719797]
["bitfinex","BTCUSD",1729600316045,0.001652,67167.0,67166.0,1.17019797]
["bitfinex","BTCUSD",1729600317673,0.001652,67167.0,67166.0,1.17219797]
["bitfinex","BTCUSD",1729600319213,0.001652,67167.0,67166.0,1.21650757]
["bitfinex","BTCUSD",1729600320472,0.001652,67167.0,67166.0,1.17219797]
["bitfinex","BTCUSD",1729600320717,0.001652,67167.0,67166.0,1.23866237]
["bitfinex","BTCUSD",1729600321633,0.001652,67167.0,67166.0,1.17219797]
["bitfinex","BTCUSD",1729600322359,0.001652,67167.0,67166.0,0.99966751]
["bitfinex","BTCUSD",1729600324204,0.001652,67167.0,67166.0,1.06661056]
["bitfinex","BTCUSD",1729600326486,0.001652,67167.0,67166.0,0.98761056]
["bitfinex","BTCUSD",1729600326711,0.001652,67167.0,67166.0,0.89766751]
["bitfinex","BTCUSD",1729600326918,0.27302675,67167.0,67166.0,0.74378351]
["bitfinex","BTCUSD",1729600327130,0.226034,67167.0,67166.0,0.69747138]
["bitfinex","BTCUSD",1729600327347,0.319534,67167.0,67166.0,0.69747138]
["bitfinex","BTCUSD",1729600327786,0.170652,67167.0,67166.0,0.68347138]
["bitfinex","BTCUSD",1729600328017,0.001652,67167.0,67166.0,0.81835538]
["bitfinex","BTCUSD",1729600328658,0.001652,67167.0,67166.0,0.82935538]
["bitfinex","BTCUSD",1729600328900,0.001652,67167.0,67166.0,0.68047138]
["bitfinex","BTCUSD",1729600329328,0.001652,67167.0,67166.0,0.82935538]
["bitfinex","BTCUSD",1729600329542,0.001652,67167.0,67166.0,0.83935538]
["bitfinex","BTCUSD",1729600329999,0.001652,67167.0,67166.0,0.84435538]
["bitfinex","BTCUSD",1729600332620,0.001652,67167.0,67166.0,0.86735538]
["bitfinex","BTCUSD",1729600333055,0.001652,67167.0,67166.0,0.91382343]
["bitfinex","BTCUSD",1729600333482,0.001652,67167.0,67166.0,0.89282343]
["bitfinex","BTCUSD",1729600333978,0.001652,67167.0,67166.0,0.92082343]
["bitfinex","BTCUSD",1729600334398,0.001652,67167.0,67166.0,0.86035538]
["bitfinex","BTCUSD",1729600335026,0.001652,67167.0,67166.0,0.87435538]
["bitfinex","BTCUSD",1729600336086,0.001652,67167.0,67166.0,1.01562327]
["bitfinex","BTCUSD",1729600336300,0.001652,67167.0,67166.0,1.09962327]
["bitfinex","BTCUSD",1729600337165,0.001652,67167.0,67166.0,1.16654052]
["bitfinex","BTCUSD",1729600338249,0.001652,67167.0,67166.0,1.16653648]
["bitfinex","BTCUSD",1729600340447,0.001652,67167.0,67166.0,1.09962327]
["bitfinex","BTCUSD",1729600341306,0.001652,67167.0,67166.0,1.1868398]
["bitfinex","BTCUSD",1729600341521,0.001652,67167.0,67166.0,0.9654331]
["bitfinex","BTCUSD",1729600341796,0.001652,67167.0,67166.0,0.92082327]
["bitfinex","BTCUSD",1729600342015,0.001652,67167.0,67166.0,0.87435538]
["bitfinex","BTCUSD",1729600343119,0.001652,67167.0,67166.0,0.85135538]
["bitfinex","BTCUSD",1729600345046,0.001652,67167.0,67166.0,0.25135538]
["bitfinex","BTCUSD",1729600345285,0.240634,67167.0,67166.0,0.09747138]
["bitfinex","BTCUSD",1729600345526,0.168852,67167.0,67166.0,0.08705594]
["bitfinex","BTCUSD",1729600345795,0.317734,67167.0,67166.0,0.08705594]
["bitfinex","BTCUSD",1729600346034,0.317734,67167.0,67166.0,0.09748006]
["bitfinex","BTCUSD",1729600346548,0.168852,67167.0,67166.0,0.08348006]
["bitfinex","BTCUSD",1729600346799,0.168852,67167.0,67166.0,0.06948006]
["bitfinex","BTCUSD",1729600347069,0.168852,67167.0,67166.0,0.09548006]
["bitfinex","BTCUSD",1729600347527,0.42611045,67167.0,67166.0,0.08148006]
["bitfinex","BTCUSD",1729600347758,0.42611045,67167.0,67166.0,0.09248006]
["bitfinex","BTCUSD",1729600347993,0.42611045,67167.0,67166.0,0.08205594]
["bitfinex","BTCUSD",1729600349248,0.317734,67167.0,67166.0,0.08205594]
["bitfinex","BTCUSD",1729600351039,0.168852,67167.0,67166.0,0.08205594]
["bitfinex","BTCUSD",1729600351281,0.001652,67167.0,67166.0,0.23093994]
["bitfinex","BTCUSD",1729600351780,0.001652,67167.0,67166.0,0.24139209]
["bitfinex","BTCUSD",1729600352006,0.001652,67167.0,67166.0,0.24639209]
["bitfinex","BTCUSD",1729600358297,0.18723496,67167.0,67166.0,0.09250809]
["bitfinex","BTCUSD",1729600358549,0.40046446,67167.0,67166.0,0.09250809]
["bitfinex","BTCUSD",1729600360150,0.40046446,67167.0,67166.0,0.08205594]
["bitfinex","BTCUSD",1729600361905,0.40246446,67167.0,67166.0,0.08205594]
["bitfinex","BTCUSD",1729600362787,0.40246446,67167.0,67166.0,0.07105594]
["bitfinex","BTCUSD",1729600363002,0.5170232,67167.0,67166.0,0.07105594]
["bitfinex","BTCUSD",1729600363215,0.5170232,67167.0,67166.0,0.07405594]
["bitfinex","BTCUSD",1729600363446,0.5220232,67167.0,67166.0,0.06205594]
["bitfinex","BTCUSD",1729600363700,0.5220232,67167.0,67166.0,0.05905594]
["bitfinex","BTCUSD",1729600363939,0.5220232,67167.0,67166.0,0.06305594]
["bitfinex","BTCUSD",1729600364178,0.5220232,67167.0,67166.0,0.05905594]
["bitfinex","BTCUSD",1729600364418,0.5220232,67167.0,67166.0,0.06005594]
["bitfinex","BTCUSD",1729600365664,0.5220232,67167.0,67166.0,0.001826]
["bitfinex","BTCUSD",1729600366133,5.6720232,67167.0,67166.0,0.001826]
["bitfinex","BTCUSD",1729600366349,5.7704232,67167.0,67166.0,0.001826]
["bitfinex","BTCUSD",1729600367221,5.94295366,67167.0,67166.0,0.000826]
["bitfinex","BTCUSD",1729600367654,5.94395366,67167.0,67166.0,0.000826]
["bitfinex","BTCUSD",1729600368540,5.94195366,67167.0,67166.0,0.000826]
["bitfinex","BTCUSD",1729600368769,5.94295366,67167.0,67166.0,0.000826]
["bitfinex","BTCUSD",1729600369203,5.81876562,67167.0,67166.0,0.000826]
["bitfinex","BTCUSD",1729600369638,5.94495366,67167.0,67166.0,0.000826]
["bitfinex","BTCUSD",1729600370138,0.150918,67151.0,67150.0,0.22272542]
["bitfinex","BTCUSD",1729600370354,5.37144846,67151.0,67150.0,0.22272542]
["bitfinex","BTCUSD",1729600370576,5.37144846,67151.0,67150.0,0.23036986]
["bitfinex","BTCUSD",1729600370786,0.148935,67143.0,67142.0,0.02330693]
["bitfinex","BTCUSD",1729600371023,0.31946546,67143.0,67142.0,0.17226608]
["bitfinex","BTCUSD",1729600371241,0.31946546,67143.0,67142.0,0.17997224]
["bitfinex","BTCUSD",1729600371947,0.31946546,67143.0,67142.0,0.19297224]
["bitfinex","BTCUSD",1729600372389,0.31946546,67143.0,67142.0,0.17997224]
["bitfinex","BTCUSD",1729600373096,0.31946546,67143.0,67142.0,0.18797224]
["bitfinex","BTCUSD",1729600373841,0.31946546,67143.0,67142.0,0.19697224]
["bitfinex","BTCUSD",1729600374069,0.41892511,67143.0,67142.0,0.19697224]
["bitfinex","BTCUSD",1729600374774,0.42092511,67143.0,67142.0,0.18926608]
["bitfinex","BTCUSD",1729600375222,0.42092511,67143.0,67142.0,0.04030693]
["bitfinex","BTCUSD",1729600375432,0.42092511,67143.0,67142.0,0.017]
["bitfinex","BTCUSD",1729600375657,0.42092511,67143.0,67142.0,0.017826]
["bitfinex","BTCUSD",1729600375870,0.69645557,67143.0,67142.0,0.017826]
["bitfinex","BTCUSD",1729600376088,5.74645557,67143.0,67142.0,0.017826]
["bitfinex","BTCUSD",1729600376760,5.75266236,67143.0,67142.0,0.017826]
["bitfinex","BTCUSD",1729600377655,5.75466236,67143.0,67142.0,0.017826]
["bitfinex","BTCUSD",1729600377916,5.75266236,67143.0,67142.0,0.017826]
["bitfinex","BTCUSD",1729600378612,5.65266236,67143.0,67142.0,0.009826]
["bitfinex","BTCUSD",1729600378842,5.5821319,67143.0,67142.0,0.000826]
["bitfinex","BTCUSD",1729600379079,5.75566236,67143.0,67142.0,0.008826]
["bitfinex","BTCUSD",1729600379581,5.5851319,67143.0,67142.0,0.000826]
["bitfinex","BTCUSD",1729600379816,5.5881319,67143.0,67142.0,0.000826]
["bitfinex","BTCUSD",1729600380062,5.75866236,67143.0,67142.0,0.000826]
["bitfinex","BTCUSD",1729600380571,5.5881319,67143.0,67142.0,0.000826]
["bitfinex","BTCUSD",1729600381510,5.92766236,67143.0,67142.0,0.000826]
["bitfinex","BTCUSD",1729600382284,5.92766236,67143.0,67134.0,0.000826]
["bitfinex","BTCUSD",1729600382285,0.428553,67135.0,67134.0,0.000826]
["bitfinex","BTCUSD",1729600382517,5.64908346,67135.0,67134.0,0.000826]
["bitfinex","BTCUSD",1729600383007,5.65908346,67135.0,67134.0,0.000826]
["bitfinex","BTCUSD",1729600383268,5.65908346,67135.0,67132.0,0.000826]
["bitfinex","BTCUSD",1729600383269,0.438558,67133.0,67132.0,0.000826]
["bitfinex","BTCUSD",1729600383521,0.438558,67133.0,67125.0,0.02331775]
["bitfinex","BTCUSD",1729600383522,0.76963392,67126.0,67125.0,0.02331775]
["bitfinex","BTCUSD",1729600383783,0.25598,67123.0,67115.0,0.22272542]
["bitfinex","BTCUSD",1729600384026,0.255982,67122.0,67115.0,0.22272542]
["bitfinex","BTCUSD",1729600384255,5.305982,67122.0,67115.0,0.22272542]
["bitfinex","BTCUSD",1729600384957,5.305982,67122.0,67121.0,0.03832268]
["bitfinex","BTCUSD",1729600385181,5.47651246,67122.0,67121.0,0.03832268]
["bitfinex","BTCUSD",1729600385413,5.62175402,67122.0,67121.0,0.03832268]
["bitfinex","BTCUSD",1729600385703,5.62675402,67122.0,67121.0,0.03832268]
["bitfinex","BTCUSD",1729600385936,5.63175402,67122.0,67121.0,0.03832268]
["bitfinex","BTCUSD",1729600386168,5.80228448,67122.0,67121.0,0.03832268]
["bitfinex","BTCUSD",1729600386390,5.63175402,67122.0,67121.0,0.03832268]
["bitfinex","BTCUSD",1729600386616,5.80228448,67122.0,67121.0,0.03832268]
["bitfinex","BTCUSD",1729600386836,5.63175402,67122.0,67121.0,0.03832268]
["bitfinex","BTCUSD",1729600387751,5.63175402,67122.0,67121.0,0.03082268]
["bitfinex","BTCUSD",1729600388430,5.80228448,67122.0,67121.0,0.03082268]
["bitfinex","BTCUSD",1729600388653,5.46122356,67122.0,67121.0,0.03082268]
["bitfinex","BTCUSD",1729600388861,5.63175402,67122.0,67121.0,0.03082268]
["bitfinex","BTCUSD",1729600389976,5.80228448,67122.0,67121.0,0.03082268]
["bitfinex","BTCUSD",1729600390194,5.80928448,67122.0,67121.0,0.03082268]
["bitfinex","BTCUSD",1729600390413,5.80728448,67122.0,67121.0,0.03082268]
["bitfinex","BTCUSD",1729600390628,5.81333386,67122.0,67121.0,0.03082268]
["bitfinex","BTCUSD",1729600391091,5.81533386,67122.0,67121.0,0.03082268]
["bitfinex","BTCUSD",1729600391305,5.89083386,67122.0,67121.0,0.03082268]
["bitfinex","BTCUSD",1729600391517,5.89383386,67122.0,67121.0,0.03082268]
["bitfinex","BTCUSD",1729600391968,5.89583386,67122.0,67121.0,0.03082268]
["bitfinex","BTCUSD",1729600392240,5.89383386,67122.0,67121.0,0.03082268]
["bitfinex","BTCUSD",1729600394106,5.89583386,67122.0,67121.0,0.03082268]
["bitfinex","BTCUSD",1729600394321,5.89383386,67122.0,67121.0,0.03082268]
["bitfinex","BTCUSD",1729600394743,5.98453386,67122.0,67121.0,0.03082268]
["bitfinex","BTCUSD",1729600395173,5.98653386,67122.0,67121.0,0.03082268]
["bitfinex","BTCUSD",1729600395392,0.002,67109.0,67101.0,0.0789]
["bitfinex","BTCUSD",1729600395603,0.002,67109.0,67108.0,0.23081525]
["bitfinex","BTCUSD",1729600395604,0.52254146,67109.0,67108.0,0.23081525]
["bitfinex","BTCUSD",1729600395821,0.156017,67106.0,67099.0,0.05]
["bitfinex","BTCUSD",1729600396031,5.64707792,67106.0,67099.0,0.05]
["bitfinex","BTCUSD",1729600396251,5.87543707,67106.0,67099.0,0.05]
["bitfinex","BTCUSD",1729600396460,5.91682704,67106.0,67099.0,0.05]
["bitfinex","BTCUSD",1729600396718,5.92682704,67106.0,67098.0,0.000843]
["bitfinex","BTCUSD",1729600396951,5.92882704,67106.0,67098.0,0.000843]
["bitfinex","BTCUSD",1729600397337,5.92682704,67106.0,67098.0,0.000843]
["bitfinex","BTCUSD",1729600398077,5.93782704,67106.0,67105.0,0.001827]
["bitfinex","BTCUSD",1729600398285,5.93582704,67106.0,67105.0,0.001827]
["bitfinex","BTCUSD",1729600398497,5.94482704,67106.0,67105.0,0.002827]
["bitfinex","BTCUSD",1729600398976,5.6283454,67106.0,67105.0,0.002827]
["bitfinex","BTCUSD",1729600399178,5.50454746,67106.0,67105.0,0.002827]
["bitfinex","BTCUSD",1729600399611,1.871017,67106.0,67105.0,0.002827]
["bitfinex","BTCUSD",1729600399826,2.03654746,67106.0,67105.0,0.002827]
["bitfinex","BTCUSD",1729600400248,2.03254746,67106.0,67105.0,0.001827]
["bitfinex","BTCUSD",1729600400456,1.178017,67106.0,67105.0,0.15078615]
["bitfinex","BTCUSD",1729600400669,1.1841048,67106.0,67105.0,0.15078615]
["bitfinex","BTCUSD",1729600400870,0.8611048,67106.0,67105.0,0.15078615]
["bitfinex","BTCUSD",1729600401081,0.158017,67106.0,67105.0,0.15078615]
["bitfinex","BTCUSD",1729600401311,0.158017,67106.0,67105.0,0.15478615]
["bitfinex","BTCUSD",1729600401753,0.149017,67106.0,67105.0,0.14978615]
["bitfinex","BTCUSD",1729600401989,0.249017,67106.0,67105.0,0.15786014]
["bitfinex","BTCUSD",1729600402213,0.249017,67106.0,67105.0,0.15686014]
["bitfinex","BTCUSD",1729600402460,0.149008,67111.0,67105.0,0.33116014]
["bitfinex","BTCUSD",1729600402695,0.298013,67111.0,67106.0,0.14895915]
["bitfinex","BTCUSD",1729600402924,0.31954546,67107.0,67106.0,0.14895915]
["bitfinex","BTCUSD",1729600403174,0.32154546,67107.0,67106.0,0.14895915]
["bitfinex","BTCUSD",1729600403386,5.37154546,67107.0,67106.0,0.14895915]
["bitfinex","BTCUSD",1729600404001,5.37154546,67107.0,67106.0,0.15395915]
["bitfinex","BTCUSD",1729600404193,5.52050461,67107.0,67106.0,0.15395915]
["bitfinex","BTCUSD",1729600404402,0.541015,67107.0,67106.0,0.14895915]
["bitfinex","BTCUSD",1729600404621,0.002,67111.0,67106.0,0.14895915]
["bitfinex","BTCUSD",1729600404834,0.002,67111.0,67107.0,0.326015]
["bitfinex","BTCUSD",1729600405077,0.003,67111.0,67108.0,0.14895915]
["bitfinex","BTCUSD",1729600405291,0.001,67111.0,67108.0,0.14895915]
["bitfinex","BTCUSD",1729600405503,0.1,67115.0,67108.0,0.14895915]
["bitfinex","BTCUSD",1729600405504,0.298,67114.0,67108.0,0.14895915]
["bitfinex","BTCUSD",1729600405711,0.149002,67114.0,67108.0,0.29797115]
["bitfinex","BTCUSD",1729600405922,0.1,67115.0,67108.0,0.29797115]
["bitfinex","BTCUSD",1729600406135,0.149006,67112.0,67108.0,0.14895915]
["bitfinex","BTCUSD",1729600406369,0.001,67111.0,67108.0,0.15695915]
["bitfinex","BTCUSD",1729600406577,0.001,67111.0,67108.0,0.30597215]
["bitfinex","BTCUSD",1729600406787,0.001,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1729600406995,0.001,67111.0,67110.0,0.14895915]
["bitfinex","BTCUSD",1729600407445,0.001,67111.0,67110.0,0.29796815]
["bitfinex","BTCUSD",1729600408065,0.001,67111.0,67110.0,0.14895915]
["bitfinex","BTCUSD",1729600409137,0.1,67115.0,67110.0,0.14895915]
["bitfinex","BTCUSD",1729600409363,0.1,67115.0,67114.0,0.29795915]
["bitfinex","BTCUSD",1729600409568,0.1,67115.0,67114.0,0.38375915]
["bitfinex","BTCUSD",1729600409780,0.1,67115.0,67114.0,0.48075915]
["bitfinex","BTCUSD",1729600410671,0.101,67115.0,67114.0,0.48075915]
["bitfinex","BTCUSD",1729600410923,0.101,67115.0,67114.0,0.70348457]
["bitfinex","BTCUSD",1729600410924,0.07682796,67115.0,67114.0,0.70348457]
["bitfinex","BTCUSD",1729600411133,0.002,67137.0,67131.0,0.005]
["bitfinex","BTCUSD",1729600411375,0.001652,67143.0,67131.0,0.005]
["bitfinex","BTCUSD",1729600411376,0.22272542,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1729600411589,0.003652,67143.0,67133.0,0.148957]
["bitfinex","BTCUSD",1729600411590,0.148947,67138.0,67133.0,0.148957]
["bitfinex","BTCUSD",1729600411811,0.148948,67138.0,67133.0,0.148957]
["bitfinex","BTCUSD",1729600412239,0.148948,67138.0,67134.0,0.14895915]
["bitfinex","BTCUSD",1729600412696,0.148953,67135.0,67134.0,0.14895915]
["bitfinex","BTCUSD",1729600413622,0.148953,67135.0,67134.0,0.17095915]
["bitfinex","BTCUSD",1729600414064,0.148953,67135.0,67134.0,0.14895915]
["bitfinex","BTCUSD",1729600414509,0.299938,67128.0,67121.0,0.0976]
["bitfinex","BTCUSD",1729600414741,0.299938,67128.0,67120.0,0.02331704]
["bitfinex","BTCUSD",1729600414742,0.14898,67123.0,67120.0,0.02331704]
["bitfinex","BTCUSD",1729600414956,0.297956,67124.0,67120.0,0.02331704]
["bitfinex","BTCUSD",1729600414957,0.150984,67121.0,67120.0,0.02331704]
["bitfinex","BTCUSD",1729600415230,0.32151446,67121.0,67120.0,0.02331704]
["bitfinex","BTCUSD",1729600416287,0.150984,67121.0,67120.0,0.02331704]
["bitfinex","BTCUSD",1729600416504,0.150984,67121.0,67120.0,0.17227619]
["bitfinex","BTCUSD",1729600416505,0.148984,67121.0,67120.0,0.17227619]
["bitfinex","BTCUSD",1729600416718,0.148984,67121.0,67120.0,0.17727619]
["bitfinex","BTCUSD",1729600416924,0.148984,67121.0,67120.0,0.18127619]
["bitfinex","BTCUSD",1729600417354,0.148984,67121.0,67120.0,0.17727619]
["bitfinex","BTCUSD",1729600417569,0.148984,67121.0,67120.0,0.18627619]
["bitfinex","BTCUSD",1729600418270,0.14880467,67121.0,67120.0,0.18127619]
["bitfinex","BTCUSD",1729600418688,0.14980467,67121.0,67120.0,0.19227619]
["bitfinex","BTCUSD",1729600421253,0.15180467,67121.0,67120.0,0.19227619]
["bitfinex","BTCUSD",1729600421473,0.15180467,67121.0,67120.0,0.04331704]
["bitfinex","BTCUSD",1729600421474,5.54329873,67121.0,67120.0,0.04331704]
["bitfinex","BTCUSD",1729600422393,5.54229873,67121.0,67120.0,0.03231704]
["bitfinex","BTCUSD",1729600422607,5.37176827,67121.0,67120.0,0.02331704]
["bitfinex","BTCUSD",1729600422813,5.37176827,67121.0,67120.0,0.04331704]
["bitfinex","BTCUSD",1729600422814,3.46980467,67121.0,67120.0,0.04331704]
["bitfinex","BTCUSD",1729600423035,2.06880467,67121.0,67120.0,0.03231704]
["bitfinex","BTCUSD",1729600423464,2.07380467,67121.0,67120.0,0.02331704]
["bitfinex","BTCUSD",1729600423667,0.26380467,67121.0,67120.0,0.02331704]
["bitfinex","BTCUSD",1729600424088,0.26380467,67121.0,67120.0,0.17227619]
["bitfinex","BTCUSD",1729600424329,0.26880467,67121.0,67120.0,0.17227619]
["bitfinex","BTCUSD",1729600424536,0.27045667,67121.0,67120.0,0.17227619]
["bitfinex","BTCUSD",1729600424736,0.26545667,67121.0,67120.0,0.17227619]
["bitfinex","BTCUSD",1729600424951,0.26045667,67121.0,67120.0,0.17227619]
["bitfinex","BTCUSD",1729600425392,0.26245667,67121.0,67120.0,0.17227619]
["bitfinex","BTCUSD",1729600425654,5.33032422,67121.0,67120.0,0.02331704]
["bitfinex","BTCUSD",1729600426094,5.33032422,67121.0,67120.0,0.02631704]
["bitfinex","BTCUSD",1729600426095,5.33132422,67121.0,67120.0,0.02631704]
["bitfinex","BTCUSD",1729600426313,5.33132422,67121.0,67120.0,0.02331704]
["bitfinex","BTCUSD",1729600426733,0.28132422,67121.0,67120.0,0.02331704]
["bitfinex","BTCUSD",1729600426946,5.33132422,67121.0,67120.0,0.02331704]
["bitfinex","BTCUSD",1729600431710,5.30845667,67121.0,67120.0,0.02331704]
["bitfinex","BTCUSD",1729600437631,5.30845667,67121.0,67120.0,0.02414304]
["bitfinex","BTCUSD",1729600438749,5.47898713,67121.0,67120.0,0.02414304]
["bitfinex","BTCUSD",1729600439191,5.30845667,67121.0,67120.0,0.02414304]
["bitfinex","BTCUSD",1729600440311,5.47898713,67121.0,67120.0,0.02414304]
["bitfinex","BTCUSD",1729600440535,5.45741582,67121.0,67120.0,0.02414304]
["bitfinex","BTCUSD",1729600441006,5.63794628,67121.0,67120.0,0.02414304]
["bitfinex","BTCUSD",1729600441220,5.71434628,67121.0,67120.0,0.02414304]
["bitfinex","BTCUSD",1729600441674,5.71634628,67121.0,67120.0,0.02414304]
["bitfinex","BTCUSD",1729600441882,5.71434628,67121.0,67120.0,0.02414304]
["bitfinex","BTCUSD",1729600442112,5.71334628,67121.0,67120.0,0.02414304]
["bitfinex","BTCUSD",1729600442562,5.39685667,67121.0,67120.0,0.02514304]
["bitfinex","BTCUSD",1729600442753,5.40785667,67121.0,67120.0,0.02614304]
["bitfinex","BTCUSD",1729600443450,5.39385667,67121.0,67120.0,0.02414304]
["bitfinex","BTCUSD",1729600443713,5.50260273,67121.0,67120.0,0.02414304]
["bitfinex","BTCUSD",1729600443928,5.50260273,67121.0,67120.0,0.02514304]
["bitfinex","BTCUSD",1729600443929,5.40185667,67121.0,67120.0,0.02514304]
["bitfinex","BTCUSD",1729600444384,5.32545667,67121.0,67120.0,0.02514304]
["bitfinex","BTCUSD",1729600444968,5.33045667,67121.0,67120.0,0.02614304]
["bitfinex","BTCUSD",1729600445187,5.44128502,67121.0,67120.0,0.02614304]
["bitfinex","BTCUSD",1729600445388,5.61181548,67121.0,67120.0,0.02614304]
["bitfinex","BTCUSD",1729600445669,5.60681548,67121.0,67120.0,0.02514304]
["bitfinex","BTCUSD",1729600445905,5.60381548,67121.0,67120.0,0.02414304]
["bitfinex","BTCUSD",1729600446123,5.60381548,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600446341,5.60781548,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600446544,5.43728502,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600448724,5.60781548,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600450998,5.43728502,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600452000,5.60781548,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600453345,5.73187196,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600453582,5.68761548,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600453829,5.73187196,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600454258,5.68761548,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600454474,5.73187196,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600454698,5.68761548,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600455127,5.68961548,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600455567,5.68761548,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600456593,5.73187196,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600457516,5.68761548,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600458420,5.51708502,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600458880,5.32645667,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600459373,5.31645667,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600461199,5.48698713,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600461438,5.49698713,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600463621,5.58918713,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600463831,5.73814628,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600464931,6.13097724,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600465136,6.13297724,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729600466249,0.019,67115.0,67114.0,0.02415174]
["bitfinex","BTCUSD",1729600466470,5.60392746,67115.0,67114.0,7.4e-07]
["bitfinex","BTCUSD",1729600466697,5.60392746,67115.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729600466698,0.266011,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729600466914,5.65022103,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729600467343,5.65021617,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729600467604,5.79917532,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729600468031,5.90999367,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729600468460,5.79917532,67109.0,67108.0,0.000826]
["bitfinex","BTCUSD",1729600468730,5.79917532,67109.0,67095.0,0.1737]
["bitfinex","BTCUSD",1729600468731,0.42156346,67099.0,67095.0,0.1737]
["bitfinex","BTCUSD",1729600468946,5.47156346,67099.0,67095.0,0.1737]
["bitfinex","BTCUSD",1729600469178,5.47156346,67099.0,67098.0,0.000843]
["bitfinex","BTCUSD",1729600469397,5.62052261,67099.0,67098.0,0.000843]
["bitfinex","BTCUSD",1729600469658,5.44999215,67099.0,67098.0,0.000843]
["bitfinex","BTCUSD",1729600470386,5.45099215,67099.0,67098.0,0.009843]
["bitfinex","BTCUSD",1729600470599,5.44999215,67099.0,67098.0,0.000843]
["bitfinex","BTCUSD",1729600470806,5.44999215,67099.0,67098.0,0.02417409]
["bitfinex","BTCUSD",1729600471038,5.45099215,67099.0,67098.0,0.03317409]
["bitfinex","BTCUSD",1729600471251,5.45099215,67099.0,67098.0,0.009843]
["bitfinex","BTCUSD",1729600471717,5.45199215,67099.0,67098.0,0.022843]
["bitfinex","BTCUSD",1729600472151,5.45099215,67099.0,67098.0,0.009843]
["bitfinex","BTCUSD",1729600472400,5.44999215,67099.0,67098.0,0.000843]
["bitfinex","BTCUSD",1729600472621,5.45099215,67099.0,67098.0,0.000843]
["bitfinex","BTCUSD",1729600473724,5.4572159,67099.0,67098.0,0.000843]
["bitfinex","BTCUSD",1729600475846,5.30825675,67099.0,67098.0,0.000843]
["bitfinex","BTCUSD",1729600476092,4.99925675,67099.0,67098.0,0.000843]
["bitfinex","BTCUSD",1729600480902,1.26525675,67099.0,67098.0,0.000843]
["bitfinex","BTCUSD",1729600481136,0.44125675,67099.0,67098.0,0.095443]
["bitfinex","BTCUSD",1729600482044,0.44025675,67099.0,67098.0,0.095443]
["bitfinex","BTCUSD",1729600482491,0.44025675,67099.0,67098.0,0.100443]
["bitfinex","BTCUSD",1729600482705,0.25825675,67099.0,67098.0,0.25540215]
["bitfinex","BTCUSD",1729600482923,2.06425675,67099.0,67098.0,0.25540215]
["bitfinex","BTCUSD",1729600483186,2.058033,67099.0,67098.0,0.25540215]
["bitfinex","BTCUSD",1729600483425,0.629033,67099.0,67098.0,0.25540215]
["bitfinex","BTCUSD",1729600484046,0.252033,67099.0,67098.0,0.25540215]
["bitfinex","BTCUSD",1729600485152,0.3671533,67099.0,67098.0,0.25540215]
["bitfinex","BTCUSD",1729600485366,0.3671533,67099.0,67098.0,0.16080215]
["bitfinex","BTCUSD",1729600485595,5.4171533,67099.0,67098.0,0.16080215]
["bitfinex","BTCUSD",1729600487635,5.302033,67099.0,67098.0,0.16080215]
["bitfinex","BTCUSD",1729600487840,3.766033,67099.0,67098.0,0.16080215]
["bitfinex","BTCUSD",1729600488665,3.731033,67099.0,67098.0,0.16080215]
["bitfinex","BTCUSD",1729600489516,3.731033,67099.0,67098.0,0.25180215]
["bitfinex","BTCUSD",1729600489517,0.001,67099.0,67098.0,0.25180215]
["bitfinex","BTCUSD",1729600489729,0.001,67099.0,67098.0,0.32850215]
["bitfinex","BTCUSD",1729600489932,0.001,67099.0,67098.0,0.49903261]
["bitfinex","BTCUSD",1729600490349,0.001,67099.0,67098.0,0.64806761]
["bitfinex","BTCUSD",1729600490566,0.001,67099.0,67098.0,0.64793388]
["bitfinex","BTCUSD",1729600491641,0.001,67099.0,67098.0,0.81846434]
["bitfinex","BTCUSD",1729600491844,0.001,67099.0,67098.0,0.64793388]
["bitfinex","BTCUSD",1729600492044,0.002,67099.0,67098.0,0.70844026]
["bitfinex","BTCUSD",1729600492455,0.001,67099.0,67098.0,0.54653041]
["bitfinex","BTCUSD",1729600492686,0.001652,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1729600492876,0.001652,67108.0,67107.0,0.47350461]
["bitfinex","BTCUSD",1729600494133,0.001652,67108.0,67107.0,0.48750461]
["bitfinex","BTCUSD",1729600494416,0.001652,67108.0,67107.0,0.29797415]
["bitfinex","BTCUSD",1729600494575,0.001652,67108.0,67107.0,0.14895915]
["bitfinex","BTCUSD",1729600495855,0.002652,67108.0,67107.0,0.17595915]
["bitfinex","BTCUSD",1729600496061,0.001652,67108.0,67107.0,0.31097415]
["bitfinex","BTCUSD",1729600496290,0.001652,67108.0,67107.0,0.29797415]
["bitfinex","BTCUSD",1729600496491,0.001652,67108.0,67107.0,0.31197415]
["bitfinex","BTCUSD",1729600496492,0.002652,67108.0,67107.0,0.31197415]
["bitfinex","BTCUSD",1729600496696,0.002652,67108.0,67107.0,0.32597415]
["bitfinex","BTCUSD",1729600497114,0.002652,67108.0,67107.0,0.17695915]
["bitfinex","BTCUSD",1729600497543,0.0476197,67108.0,67107.0,0.32597415]
["bitfinex","BTCUSD",1729600497724,0.002652,67108.0,67107.0,0.32597415]
["bitfinex","BTCUSD",1729600500639,0.002652,67108.0,67107.0,0.17695915]
["bitfinex","BTCUSD",1729600500853,0.002652,67108.0,67107.0,0.32597415]
["bitfinex","BTCUSD",1729600502793,0.002652,67108.0,67107.0,0.50150461]
["bitfinex","BTCUSD",1729600503008,0.002652,67108.0,67107.0,0.60000461]
["bitfinex","BTCUSD",1729600503224,0.002652,67108.0,67107.0,0.67990461]
["bitfinex","BTCUSD",1729600503443,0.002652,67108.0,67107.0,0.50937415]
["bitfinex","BTCUSD",1729600506753,0.002652,67108.0,67107.0,0.17695915]
["bitfinex","BTCUSD",1729600506966,0.36931531,67108.0,67107.0,0.17695915]
["bitfinex","BTCUSD",1729600507201,5.50061531,67108.0,67107.0,0.17695915]
["bitfinex","BTCUSD",1729600507421,5.50261531,67108.0,67107.0,0.17695915]
["bitfinex","BTCUSD",1729600507632,5.50261531,67108.0,67107.0,0.028]
["bitfinex","BTCUSD",1729600507850,0.45261531,67108.0,67107.0,0.028]
["bitfinex","BTCUSD",1729600508063,0.45261531,67108.0,67107.0,0.014]
["bitfinex","BTCUSD",1729600508291,5.45549546,67108.0,67107.0,0.02]
["bitfinex","BTCUSD",1729600508520,5.55549546,67108.0,67107.0,0.02]
["bitfinex","BTCUSD",1729600508751,5.55449546,67108.0,67107.0,0.006]
["bitfinex","BTCUSD",1729600508964,0.151026,67102.0,67097.0,0.22272542]
["bitfinex","BTCUSD",1729600509191,0.151026,67102.0,67101.0,0.17228224]
["bitfinex","BTCUSD",1729600509837,0.002,67102.0,67101.0,0.17228224]
["bitfinex","BTCUSD",1729600510301,0.149025,67103.0,67101.0,0.17228224]
["bitfinex","BTCUSD",1729600510514,0.149025,67103.0,67102.0,0.14895915]
["bitfinex","BTCUSD",1729600510730,0.298038,67106.0,67102.0,0.14895915]
["bitfinex","BTCUSD",1729600510964,0.149024,67103.0,67102.0,0.14895915]
["bitfinex","BTCUSD",1729600511874,0.2420299,67103.0,67102.0,0.15495915]
["bitfinex","BTCUSD",1729600512536,0.2430299,67103.0,67102.0,0.16195915]
["bitfinex","BTCUSD",1729600513241,0.150024,67103.0,67102.0,0.16195915]
["bitfinex","BTCUSD",1729600513548,0.152024,67103.0,67102.0,0.16195915]
["bitfinex","BTCUSD",1729600516302,0.003,67103.0,67102.0,0.16195915]
["bitfinex","BTCUSD",1729600516549,0.001,67103.0,67102.0,0.16195915]
["bitfinex","BTCUSD",1729600517913,0.150024,67103.0,67102.0,0.16195915]
["bitfinex","BTCUSD",1729600526548,0.150024,67103.0,67090.0,0.000827]
["bitfinex","BTCUSD",1729600526549,0.002,67093.0,67090.0,0.000827]
["bitfinex","BTCUSD",1729600526858,0.34106092,67100.0,67090.0,0.000827]
["bitfinex","BTCUSD",1729600526859,0.334051,67091.0,67090.0,0.000827]
["bitfinex","BTCUSD",1729600527101,5.384051,67091.0,67090.0,0.000827]
["bitfinex","BTCUSD",1729600527893,5.384051,67091.0,67090.0,0.014827]
["bitfinex","BTCUSD",1729600528377,5.384051,67091.0,67090.0,0.000827]
["bitfinex","BTCUSD",1729600528620,5.384051,67091.0,67090.0,0.005827]
["bitfinex","BTCUSD",1729600528839,5.53301015,67091.0,67090.0,0.005827]
["bitfinex","BTCUSD",1729600529538,5.53401015,67091.0,67090.0,0.010827]
["bitfinex","BTCUSD",1729600529767,3.87301015,67091.0,67090.0,0.010827]
["bitfinex","BTCUSD",1729600530284,1.229051,67091.0,67090.0,0.010827]
["bitfinex","BTCUSD",1729600530764,0.521051,67091.0,67090.0,0.010827]
["bitfinex","BTCUSD",1729600531215,0.252051,67091.0,67090.0,0.010827]
["bitfinex","BTCUSD",1729600531705,0.252051,67091.0,67090.0,0.15978615]
["bitfinex","BTCUSD",1729600533886,0.250051,67091.0,67090.0,0.15978615]
["bitfinex","BTCUSD",1729600534373,0.150051,67091.0,67090.0,0.15978615]
["bitfinex","BTCUSD",1729600534841,0.21966943,67091.0,67090.0,0.15978615]
["bitfinex","BTCUSD",1729600535543,0.150051,67091.0,67090.0,0.15978615]
["bitfinex","BTCUSD",1729600536707,0.32258146,67091.0,67090.0,0.15978615]
["bitfinex","BTCUSD",1729600536924,0.152051,67091.0,67090.0,0.15978615]
["bitfinex","BTCUSD",1729600538504,0.32258146,67091.0,67090.0,0.15978615]
["bitfinex","BTCUSD",1729600539390,0.40368146,67091.0,67090.0,0.15978615]
["bitfinex","BTCUSD",1729600539618,0.50366701,67091.0,67090.0,0.15978615]
["bitfinex","BTCUSD",1729600539847,0.33313655,67091.0,67090.0,0.15978615]
["bitfinex","BTCUSD",1729600540772,0.150051,67091.0,67090.0,0.15978615]
["bitfinex","BTCUSD",1729600541414,0.152051,67091.0,67090.0,0.15978615]
["bitfinex","BTCUSD",1729600543301,0.152051,67091.0,67090.0,0.17213788]
["bitfinex","BTCUSD",1729600546269,0.152051,67091.0,67090.0,0.02317873]
["bitfinex","BTCUSD",1729600546699,0.152051,67091.0,67090.0,0.010827]
["bitfinex","BTCUSD",1729600546924,0.24392655,67091.0,67090.0,0.010827]
["bitfinex","BTCUSD",1729600549042,5.29392655,67091.0,67090.0,0.010827]
["bitfinex","BTCUSD",1729600551820,4.858051,67091.0,67090.0,0.010827]
["bitfinex","BTCUSD",1729600556403,5.21590807,67091.0,67090.0,0.010827]
["bitfinex","BTCUSD",1729600558271,5.48790807,67091.0,67090.0,0.010827]
["bitfinex","BTCUSD",1729600558490,5.5971971,67091.0,67090.0,0.010827]
["bitfinex","BTCUSD",1729600559612,5.48790807,67091.0,67090.0,0.010827]
["bitfinex","BTCUSD",1729600559837,5.63686722,67091.0,67090.0,0.010827]
["bitfinex","BTCUSD",1729600560945,5.62301015,67091.0,67090.0,0.010827]
["bitfinex","BTCUSD",1729600561196,5.63687086,67091.0,67090.0,0.010827]
["bitfinex","BTCUSD",1729600562130,5.54207086,67091.0,67090.0,0.010827]
["bitfinex","BTCUSD",1729600563804,1.77491171,67091.0,67090.0,0.010827]
["bitfinex","BTCUSD",1729600564483,0.589,67091.0,67090.0,0.15978615]
["bitfinex","BTCUSD",1729600564710,0.001,67091.0,67090.0,0.15978615]
["bitfinex","BTCUSD",1729600565165,0.001,67091.0,67090.0,0.30883915]
["bitfinex","BTCUSD",1729600565875,0.001,67091.0,67090.0,0.31755672]
["bitfinex","BTCUSD",1729600566552,0.001,67091.0,67090.0,0.16850372]
["bitfinex","BTCUSD",1729600566761,0.149041,67096.0,67090.0,0.15850372]
["bitfinex","BTCUSD",1729600567009,0.149041,67096.0,67091.0,0.14895915]
["bitfinex","BTCUSD",1729600567010,0.149044,67095.0,67091.0,0.14895915]
["bitfinex","BTCUSD",1729600567223,0.149044,67094.0,67091.0,0.14895915]
["bitfinex","BTCUSD",1729600567919,0.29808,67096.0,67091.0,0.14895915]
["bitfinex","BTCUSD",1729600567920,0.149047,67093.0,67091.0,0.14895915]
["bitfinex","BTCUSD",1729600568411,0.002,67096.0,67091.0,0.14895915]
["bitfinex","BTCUSD",1729600568636,0.149043,67095.0,67091.0,0.29800915]
["bitfinex","BTCUSD",1729600568877,0.29808,67096.0,67091.0,0.14895915]
["bitfinex","BTCUSD",1729600569090,0.002,67097.0,67091.0,0.14895915]
["bitfinex","BTCUSD",1729600569091,0.149047,67093.0,67091.0,0.14895915]
["bitfinex","BTCUSD",1729600569540,0.149047,67093.0,67092.0,0.0087074]
["bitfinex","BTCUSD",1729600569760,0.149047,67093.0,67092.0,0.15766655]
["bitfinex","BTCUSD",1729600570649,0.149047,67093.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729600570650,0.1568,67092.0,67052.0,0.000843]
["bitfinex","BTCUSD",1729600570925,0.1568,67092.0,67042.0,0.04466575]
["bitfinex","BTCUSD",1729600570926,0.289149,67047.0,67042.0,0.04466575]
["bitfinex","BTCUSD",1729600571103,0.1059,67049.0,67040.0,0.000843]
["bitfinex","BTCUSD",1729600571104,0.266153,67045.0,67040.0,0.000843]
["bitfinex","BTCUSD",1729600571339,5.25615301,67045.0,67040.0,0.000843]
["bitfinex","BTCUSD",1729600571786,5.24615301,67045.0,67040.0,0.000843]
["bitfinex","BTCUSD",1729600572009,5.41929242,67045.0,67040.0,0.000843]
["bitfinex","BTCUSD",1729600572699,5.60753863,67045.0,67040.0,0.000843]
["bitfinex","BTCUSD",1729600572916,5.51929242,67045.0,67040.0,0.000843]
["bitfinex","BTCUSD",1729600573137,5.52229242,67045.0,67040.0,0.000843]
["bitfinex","BTCUSD",1729600573610,0.266162,67041.0,67040.0,0.000843]
["bitfinex","BTCUSD",1729600573847,0.266171,67037.0,67036.0,0.05994784]
["bitfinex","BTCUSD",1729600574072,5.25527545,67037.0,67036.0,0.05994784]
["bitfinex","BTCUSD",1729600574564,5.29928419,67037.0,67036.0,0.05994784]
["bitfinex","BTCUSD",1729600574793,5.25527545,67037.0,67036.0,0.05994784]
["bitfinex","BTCUSD",1729600575016,5.29928418,67037.0,67036.0,0.05994784]
["bitfinex","BTCUSD",1729600575235,5.25527545,67037.0,67036.0,0.05994784]
["bitfinex","BTCUSD",1729600575892,5.24527545,67037.0,67036.0,0.05994784]
["bitfinex","BTCUSD",1729600576782,2.31927545,67037.0,67036.0,0.05994784]
["bitfinex","BTCUSD",1729600577009,2.33327545,67037.0,67036.0,0.06094784]
["bitfinex","BTCUSD",1729600577234,2.32827545,67037.0,67036.0,0.06094784]
["bitfinex","BTCUSD",1729600577449,2.31927545,67037.0,67036.0,0.05994784]
["bitfinex","BTCUSD",1729600577882,2.33727545,67037.0,67036.0,0.06194784]
["bitfinex","BTCUSD",1729600578099,2.33727545,67037.0,67036.0,0.06277284]
["bitfinex","BTCUSD",1729600578322,2.32827545,67037.0,67036.0,0.06177284]
["bitfinex","BTCUSD",1729600578790,2.32827545,67037.0,67036.0,0.06277284]
["bitfinex","BTCUSD",1729600578791,2.33727545,67037.0,67036.0,0.06277284]
["bitfinex","BTCUSD",1729600579241,2.32327545,67037.0,67036.0,0.06177284]
["bitfinex","BTCUSD",1729600579422,2.33027545,67037.0,67036.0,0.06277284]
["bitfinex","BTCUSD",1729600579914,2.4842346,67037.0,67036.0,0.06277284]
["bitfinex","BTCUSD",1729600580806,0.254175,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729600581029,5.24527945,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729600582163,3.72327945,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729600582615,3.72827945,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729600582862,1.07027945,67035.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729600583303,1.07727945,67035.0,67034.0,0.00109]
["bitfinex","BTCUSD",1729600583734,0.67227945,67035.0,67034.0,0.00109]
["bitfinex","BTCUSD",1729600585346,0.67227945,67035.0,67034.0,0.02444202]
["bitfinex","BTCUSD",1729600586488,0.67227945,67035.0,67034.0,0.00109]
["bitfinex","BTCUSD",1729600587410,0.68727945,67035.0,67034.0,0.00109]
["bitfinex","BTCUSD",1729600587624,0.68727945,67035.0,67025.0,0.05999999]
["bitfinex","BTCUSD",1729600587625,0.42690668,67031.0,67028.0,0.2237587]
["bitfinex","BTCUSD",1729600587855,5.41601113,67031.0,67028.0,0.2237587]
["bitfinex","BTCUSD",1729600588296,5.41601113,67031.0,67025.0,0.05999999]
["bitfinex","BTCUSD",1729600588816,5.24528845,67031.0,67025.0,0.05999999]
["bitfinex","BTCUSD",1729600589033,3.12828845,67031.0,67025.0,0.05999999]
["bitfinex","BTCUSD",1729600589696,3.12628845,67031.0,67025.0,0.05999999]
["bitfinex","BTCUSD",1729600589931,0.66428845,67031.0,67025.0,0.05999999]
["bitfinex","BTCUSD",1729600590171,0.66028845,67031.0,67025.0,0.05999999]
["bitfinex","BTCUSD",1729600590623,0.66928845,67031.0,67025.0,0.05999999]
["bitfinex","BTCUSD",1729600591849,0.66828845,67031.0,67025.0,0.05999999]
["bitfinex","BTCUSD",1729600592084,0.8172476,67031.0,67025.0,0.05999999]
["bitfinex","BTCUSD",1729600592339,0.8242476,67031.0,67025.0,0.05999999]
["bitfinex","BTCUSD",1729600593313,0.151195,67026.0,67025.0,0.05999999]
["bitfinex","BTCUSD",1729600593553,0.56029945,67026.0,67025.0,0.05999999]
["bitfinex","BTCUSD",1729600594549,0.39706676,67026.0,67025.0,0.54241633]
["bitfinex","BTCUSD",1729600594788,0.109,67031.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729600594789,0.39706676,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729600595027,0.107,67031.0,67029.0,0.37018107]
["bitfinex","BTCUSD",1729600595261,0.002,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729600595530,0.002,67031.0,67029.0,0.37018107]
["bitfinex","BTCUSD",1729600595778,0.002,67031.0,67030.0,0.29814515]
["bitfinex","BTCUSD",1729600596272,0.002,67034.0,67030.0,0.44733215]
["bitfinex","BTCUSD",1729600596558,0.002,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729600596805,0.002,67033.0,67031.0,0.150184]
["bitfinex","BTCUSD",1729600597056,0.002,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1729600597294,0.102,67034.0,67030.0,0.14895915]
["bitfinex","BTCUSD",1729600597513,0.151184,67031.0,67030.0,0.15095915]
["bitfinex","BTCUSD",1729600597777,0.002,67031.0,67030.0,0.15095915]
["bitfinex","BTCUSD",1729600598006,0.39936,67034.0,67030.0,0.16473435]
["bitfinex","BTCUSD",1729600598007,0.101,67034.0,67030.0,0.16473435]
["bitfinex","BTCUSD",1729600598245,0.001,67034.0,67033.0,0.31990268]
["bitfinex","BTCUSD",1729600598488,0.001,67034.0,67033.0,0.31968183]
["bitfinex","BTCUSD",1729600598745,0.001,67034.0,67033.0,0.46886183]
["bitfinex","BTCUSD",1729600599028,0.002,67035.0,67033.0,0.46886183]
["bitfinex","BTCUSD",1729600599266,0.002,67035.0,67034.0,0.14895915]
["bitfinex","BTCUSD",1729600600226,0.102,67035.0,67034.0,0.14895915]
["bitfinex","BTCUSD",1729600600472,0.001652,67037.0,67034.0,0.14895915]
["bitfinex","BTCUSD",1729600600473,0.001652,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729600600752,0.001652,67037.0,67036.0,0.29813215]
["bitfinex","BTCUSD",1729600601245,0.001652,67037.0,67036.0,0.46885483]
["bitfinex","BTCUSD",1729600601481,0.001652,67037.0,67036.0,0.78901353]
["bitfinex","BTCUSD",1729600601747,0.001652,67037.0,67036.0,0.58397955]
["bitfinex","BTCUSD",1729600601968,0.001652,67037.0,67036.0,0.80773825]
["bitfinex","BTCUSD",1729600602194,0.001652,67037.0,67036.0,0.58397955]
["bitfinex","BTCUSD",1729600602411,0.001652,67037.0,67036.0,0.73288471]
["bitfinex","BTCUSD",1729600602677,0.001652,67037.0,67036.0,0.58997955]
["bitfinex","BTCUSD",1729600602678,0.002652,67037.0,67036.0,0.58997955]
["bitfinex","BTCUSD",1729600602927,0.002652,67037.0,67036.0,1.06366093]
["bitfinex","BTCUSD",1729600602928,0.001652,67037.0,67036.0,1.06366093]
["bitfinex","BTCUSD",1729600603171,0.001652,67037.0,67036.0,0.83990223]
["bitfinex","BTCUSD",1729600603385,0.002652,67037.0,67036.0,1.00486138]
["bitfinex","BTCUSD",1729600603854,0.001652,67037.0,67036.0,0.84190223]
["bitfinex","BTCUSD",1729600604139,0.002652,67037.0,67036.0,0.69317955]
["bitfinex","BTCUSD",1729600604367,0.001652,67037.0,67036.0,0.68317955]
["bitfinex","BTCUSD",1729600605044,0.001652,67037.0,67036.0,0.7295335]
["bitfinex","BTCUSD",1729600605289,0.001652,67037.0,67036.0,0.7155335]
["bitfinex","BTCUSD",1729600605780,0.003652,67037.0,67036.0,0.7365335]
["bitfinex","BTCUSD",1729600606008,0.002652,67037.0,67036.0,0.7225335]
["bitfinex","BTCUSD",1729600606219,0.001652,67037.0,67036.0,0.7175335]
["bitfinex","BTCUSD",1729600606437,0.002652,67037.0,67036.0,0.7315335]
["bitfinex","BTCUSD",1729600606660,0.003652,67037.0,67036.0,0.90925618]
["bitfinex","BTCUSD",1729600606920,0.003652,67037.0,67036.0,1.05821533]
["bitfinex","BTCUSD",1729600607564,0.003652,67037.0,67036.0,0.90925618]
["bitfinex","BTCUSD",1729600610212,0.003652,67037.0,67036.0,0.93225618]
["bitfinex","BTCUSD",1729600612624,0.003652,67037.0,67036.0,0.7615335]
["bitfinex","BTCUSD",1729600613078,0.003652,67037.0,67036.0,0.93225618]
["bitfinex","BTCUSD",1729600613759,0.003652,67037.0,67036.0,0.7615335]
["bitfinex","BTCUSD",1729600613972,0.003652,67037.0,67036.0,1.08121533]
["bitfinex","BTCUSD",1729600616393,0.003652,67037.0,67036.0,0.93225618]
["bitfinex","BTCUSD",1729600621612,0.003652,67037.0,67036.0,0.7615335]
["bitfinex","BTCUSD",1729600623162,0.00175526,67037.0,67036.0,0.7615335]
["bitfinex","BTCUSD",1729600624772,0.00175526,67037.0,67036.0,0.6351335]
["bitfinex","BTCUSD",1729600624986,0.00175526,67037.0,67036.0,0.58377955]
["bitfinex","BTCUSD",1729600625654,0.00175526,67037.0,67036.0,0.58577955]
["bitfinex","BTCUSD",1729600626112,0.00175526,67037.0,67036.0,0.6321746]
["bitfinex","BTCUSD",1729600626318,0.00175526,67037.0,67036.0,0.58577955]
["bitfinex","BTCUSD",1729600626579,0.15092626,67037.0,67036.0,0.03472472]
["bitfinex","BTCUSD",1729600626838,0.16801889,67037.0,67036.0,0.03472472]
["bitfinex","BTCUSD",1729600627084,0.16801889,67037.0,67036.0,0.03555072]
["bitfinex","BTCUSD",1729600627307,0.16801889,67037.0,67032.0,0.0233446]
["bitfinex","BTCUSD",1729600627308,0.14918,67033.0,67032.0,0.0233446]
["bitfinex","BTCUSD",1729600627787,0.447528,67035.0,67032.0,0.03323995]
["bitfinex","BTCUSD",1729600628037,0.00540726,67037.0,67033.0,0.31968183]
["bitfinex","BTCUSD",1729600628270,0.00540726,67037.0,67034.0,0.149177]
["bitfinex","BTCUSD",1729600628484,0.00540726,67037.0,67034.0,0.149176]
["bitfinex","BTCUSD",1729600628705,0.004652,67037.0,67034.0,0.149177]
["bitfinex","BTCUSD",1729600628912,0.003652,67037.0,67033.0,0.61803783]
["bitfinex","BTCUSD",1729600629125,0.005652,67037.0,67036.0,0.012]
["bitfinex","BTCUSD",1729600629340,0.004652,67037.0,67036.0,0.006]
["bitfinex","BTCUSD",1729600629552,0.004652,67037.0,67033.0,0.31968183]
["bitfinex","BTCUSD",1729600629553,0.003652,67037.0,67033.0,0.31968183]
["bitfinex","BTCUSD",1729600629771,0.003652,67037.0,67036.0,0.00986897]
["bitfinex","BTCUSD",1729600629995,0.003652,67037.0,67033.0,0.31968183]
["bitfinex","BTCUSD",1729600629996,0.003652,67037.0,67033.0,0.46885983]
["bitfinex","BTCUSD",1729600630209,0.003652,67037.0,67036.0,0.15904197]
["bitfinex","BTCUSD",1729600630425,0.003652,67037.0,67034.0,0.298353]
["bitfinex","BTCUSD",1729600630426,0.005652,67037.0,67034.0,0.149177]
["bitfinex","BTCUSD",1729600630625,0.003652,67037.0,67036.0,0.00986897]
["bitfinex","BTCUSD",1729600630842,0.004652,67037.0,67036.0,0.29813215]
["bitfinex","BTCUSD",1729600631065,0.002652,67037.0,67036.0,0.30800112]
["bitfinex","BTCUSD",1729600631731,0.002652,67037.0,67036.0,0.4787238]
["bitfinex","BTCUSD",1729600632187,0.002652,67037.0,67036.0,0.4847238]
["bitfinex","BTCUSD",1729600632680,0.003652,67037.0,67036.0,0.4847238]
["bitfinex","BTCUSD",1729600632890,0.002652,67037.0,67036.0,0.4787238]
["bitfinex","BTCUSD",1729600633108,0.001652,67037.0,67036.0,0.65444648]
["bitfinex","BTCUSD",1729600633319,0.002652,67037.0,67036.0,0.4837238]
["bitfinex","BTCUSD",1729600633531,0.003652,67037.0,67036.0,0.4837238]
["bitfinex","BTCUSD",1729600635574,0.003652,67037.0,67036.0,0.4857238]
["bitfinex","BTCUSD",1729600636292,0.003652,67037.0,67036.0,0.4837238]
["bitfinex","BTCUSD",1729600636498,0.003652,67037.0,67036.0,0.4857238]
["bitfinex","BTCUSD",1729600636926,0.003652,67037.0,67036.0,0.60366573]
["bitfinex","BTCUSD",1729600637369,0.003652,67037.0,67036.0,0.66216969]
["bitfinex","BTCUSD",1729600637581,0.003652,67037.0,67036.0,0.83289237]
["bitfinex","BTCUSD",1729600637792,0.003652,67037.0,67036.0,0.54022776]
["bitfinex","BTCUSD",1729600638470,0.003652,67037.0,67036.0,0.54222776]
["bitfinex","BTCUSD",1729600639572,0.003652,67037.0,67036.0,0.54305376]
["bitfinex","BTCUSD",1729600639792,0.003652,67037.0,67036.0,0.54105376]
["bitfinex","BTCUSD",1729600640507,0.003652,67037.0,67036.0,0.54305376]
["bitfinex","BTCUSD",1729600640913,0.003652,67037.0,67036.0,0.54105376]
["bitfinex","BTCUSD",1729600644487,0.003652,67037.0,67036.0,0.54305376]
["bitfinex","BTCUSD",1729600644634,0.003652,67037.0,67036.0,0.54105376]
["bitfinex","BTCUSD",1729600645069,0.003652,67037.0,67036.0,0.36033108]
["bitfinex","BTCUSD",1729600645668,0.003652,67037.0,67036.0,0.35533108]
["bitfinex","BTCUSD",1729600645923,0.003652,67037.0,67036.0,0.4845498]
["bitfinex","BTCUSD",1729600646398,0.003652,67037.0,67036.0,0.4795498]
["bitfinex","BTCUSD",1729600646624,0.003652,67037.0,67036.0,0.4845498]
["bitfinex","BTCUSD",1729600647072,0.002652,67037.0,67036.0,0.4845498]
["bitfinex","BTCUSD",1729600647312,0.002652,67037.0,67036.0,0.4905498]
["bitfinex","BTCUSD",1729600647538,0.003652,67037.0,67036.0,0.4905498]
["bitfinex","BTCUSD",1729600647772,0.002652,67037.0,67036.0,0.4905498]
["bitfinex","BTCUSD",1729600648329,0.003652,67037.0,67036.0,0.4985498]
["bitfinex","BTCUSD",1729600650696,0.003652,67037.0,67036.0,0.32782712]
["bitfinex","BTCUSD",1729600650930,0.152823,67037.0,67036.0,0.02469497]
["bitfinex","BTCUSD",1729600651155,0.0567379,67037.0,67036.0,0.02469497]
["bitfinex","BTCUSD",1729600651393,0.003652,67037.0,67036.0,0.02536917]
["bitfinex","BTCUSD",1729600651854,0.151823,67037.0,67036.0,0.006826]
["bitfinex","BTCUSD",1729600652083,0.152823,67037.0,67036.0,0.02336917]
["bitfinex","BTCUSD",1729600652318,0.252323,67037.0,67036.0,0.012826]
["bitfinex","BTCUSD",1729600652557,5.04756357,67037.0,67036.0,0.012826]
["bitfinex","BTCUSD",1729600652804,5.04556357,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729600653247,5.04656357,67037.0,67036.0,0.005826]
["bitfinex","BTCUSD",1729600653464,5.04556357,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729600653894,5.04756357,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729600654568,5.04556357,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729600655938,5.31911377,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729600656150,0.151184,67031.0,67030.0,0.000826]
["bitfinex","BTCUSD",1729600656583,0.002,67031.0,67030.0,0.00977135]
["bitfinex","BTCUSD",1729600656814,0.149184,67031.0,67030.0,0.00977135]
["bitfinex","BTCUSD",1729600657264,0.149184,67031.0,67030.0,0.004826]
["bitfinex","BTCUSD",1729600657506,4.729184,67031.0,67030.0,0.004826]
["bitfinex","BTCUSD",1729600658713,1.755,67031.0,67030.0,0.157012]
["bitfinex","BTCUSD",1729600658927,0.002,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729600660399,0.002,67032.0,67031.0,0.16114744]
["bitfinex","BTCUSD",1729600661054,0.001652,67037.0,67031.0,0.33164527]
["bitfinex","BTCUSD",1729600661274,0.001652,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729600661967,0.001652,67037.0,67036.0,0.52189085]
["bitfinex","BTCUSD",1729600662414,0.001652,67037.0,67036.0,0.29813215]
["bitfinex","BTCUSD",1729600662640,0.006652,67037.0,67036.0,0.29813215]
["bitfinex","BTCUSD",1729600662861,0.004652,67037.0,67036.0,0.29813215]
["bitfinex","BTCUSD",1729600663090,0.001652,67037.0,67036.0,0.29813215]
["bitfinex","BTCUSD",1729600663364,0.003652,67037.0,67036.0,0.31013215]
["bitfinex","BTCUSD",1729600663591,0.002652,67037.0,67036.0,0.30513215]
["bitfinex","BTCUSD",1729600663821,0.002652,67037.0,67036.0,0.007]
["bitfinex","BTCUSD",1729600664058,0.152823,67037.0,67036.0,0.02136532]
["bitfinex","BTCUSD",1729600664292,0.152823,67037.0,67036.0,0.012]
["bitfinex","BTCUSD",1729600664293,0.2079285,67037.0,67036.0,0.012]
["bitfinex","BTCUSD",1729600665345,0.152823,67037.0,67036.0,0.012]
["bitfinex","BTCUSD",1729600665968,0.003652,67037.0,67036.0,0.012]
["bitfinex","BTCUSD",1729600666176,0.152823,67037.0,67036.0,0.012]
["bitfinex","BTCUSD",1729600666588,0.003652,67037.0,67036.0,0.012]
["bitfinex","BTCUSD",1729600666796,0.003652,67037.0,67036.0,0.48085483]
["bitfinex","BTCUSD",1729600667231,0.003652,67037.0,67036.0,0.31013215]
["bitfinex","BTCUSD",1729600672506,0.003652,67037.0,67036.0,0.16095915]
["bitfinex","BTCUSD",1729600672708,0.003652,67037.0,67036.0,0.31013215]
["bitfinex","BTCUSD",1729600673168,0.003652,67037.0,67036.0,0.16095915]
["bitfinex","BTCUSD",1729600673757,0.003652,67037.0,67036.0,0.31013215]
["bitfinex","BTCUSD",1729600674147,0.003652,67037.0,67036.0,0.16095915]
["bitfinex","BTCUSD",1729600674349,0.22410054,67037.0,67036.0,0.012]
["bitfinex","BTCUSD",1729600674583,4.80410054,67037.0,67036.0,0.012]
["bitfinex","BTCUSD",1729600674817,5.07618278,67037.0,67036.0,0.012]
["bitfinex","BTCUSD",1729600674953,0.151182,67032.0,67031.0,0.0331365]
["bitfinex","BTCUSD",1729600675157,4.79748932,67032.0,67031.0,0.0331365]
["bitfinex","BTCUSD",1729600675366,4.94644847,67032.0,67031.0,0.00978944]
["bitfinex","BTCUSD",1729600676217,4.88014115,67032.0,67031.0,0.00978944]
["bitfinex","BTCUSD",1729600676824,4.88414115,67032.0,67031.0,0.00978944]
["bitfinex","BTCUSD",1729600677203,4.735182,67032.0,67031.0,0.00978944]
["bitfinex","BTCUSD",1729600678548,4.741182,67032.0,67031.0,0.00978944]
["bitfinex","BTCUSD",1729600681583,2.07637096,67032.0,67031.0,0.00978944]
["bitfinex","BTCUSD",1729600681797,1.883,67032.0,67031.0,0.00978944]
["bitfinex","BTCUSD",1729600682014,0.012,67032.0,67031.0,0.15897344]
["bitfinex","BTCUSD",1729600682441,0.01,67032.0,67031.0,0.15897344]
["bitfinex","BTCUSD",1729600682660,0.012,67032.0,67031.0,0.15897344]
["bitfinex","BTCUSD",1729600684028,0.012,67032.0,67031.0,0.00978944]
["bitfinex","BTCUSD",1729600684247,0.012,67032.0,67031.0,0.15897344]
["bitfinex","BTCUSD",1729600684443,0.012,67032.0,67031.0,0.00978944]
["bitfinex","BTCUSD",1729600685509,0.012,67032.0,67031.0,0.00969522]
["bitfinex","BTCUSD",1729600686092,0.161182,67032.0,67031.0,0.00969522]
["bitfinex","BTCUSD",1729600686616,0.012,67032.0,67031.0,0.00969522]
["bitfinex","BTCUSD",1729600686834,0.161182,67032.0,67031.0,0.00969522]
["bitfinex","BTCUSD",1729600688036,0.33330413,67032.0,67031.0,0.00969522]
["bitfinex","BTCUSD",1729600688224,0.33330413,67032.0,67031.0,0.000826]
["bitfinex","BTCUSD",1729600688384,5.09678164,67032.0,67031.0,0.000826]
["bitfinex","BTCUSD",1729600688591,5.12077027,67032.0,67031.0,0.000826]
["bitfinex","BTCUSD",1729600691516,5.12093804,67032.0,67031.0,0.000826]
["bitfinex","BTCUSD",1729600692651,0.26379357,67032.0,67031.0,0.15001]
["bitfinex","BTCUSD",1729600692871,0.05624432,67032.0,67031.0,0.15001]
["bitfinex","BTCUSD",1729600693093,0.05424432,67032.0,67031.0,0.15857264]
["bitfinex","BTCUSD",1729600693561,0.001652,67037.0,67034.0,0.298354]
["bitfinex","BTCUSD",1729600693837,0.001652,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729600694286,0.001652,67037.0,67036.0,0.29813215]
["bitfinex","BTCUSD",1729600694510,0.001652,67037.0,67036.0,0.46885483]
["bitfinex","BTCUSD",1729600694969,0.001652,67037.0,67036.0,0.55155483]
["bitfinex","BTCUSD",1729600695218,0.002652,67037.0,67036.0,0.15095915]
["bitfinex","BTCUSD",1729600695449,0.002652,67037.0,67036.0,0.002]
["bitfinex","BTCUSD",1729600695450,0.151823,67037.0,67036.0,0.002]
["bitfinex","BTCUSD",1729600695702,0.152823,67037.0,67036.0,0.005]
["bitfinex","BTCUSD",1729600696176,0.21818685,67037.0,67036.0,0.002]
["bitfinex","BTCUSD",1729600696614,0.31518251,67037.0,67036.0,0.002]
["bitfinex","BTCUSD",1729600696853,0.149182,67032.0,67031.0,0.000826]
["bitfinex","BTCUSD",1729600697751,0.06638029,67034.0,67031.0,0.000826]
["bitfinex","BTCUSD",1729600697983,0.298356,67034.0,67031.0,0.000826]
["bitfinex","BTCUSD",1729600698208,0.149182,67032.0,67031.0,0.000826]
["bitfinex","BTCUSD",1729600698424,0.149182,67032.0,67031.0,0.003826]
["bitfinex","BTCUSD",1729600698642,0.001,67032.0,67031.0,0.009826]
["bitfinex","BTCUSD",1729600698884,0.150182,67032.0,67031.0,0.006826]
["bitfinex","BTCUSD",1729600699327,0.150182,67032.0,67031.0,0.010826]
["bitfinex","BTCUSD",1729600700000,0.149182,67032.0,67031.0,0.004826]
["bitfinex","BTCUSD",1729600700688,0.36573629,67034.0,67031.0,0.005826]
["bitfinex","BTCUSD",1729600700909,0.14918,67033.0,67031.0,0.005826]
["bitfinex","BTCUSD",1729600701134,0.06738029,67034.0,67031.0,0.008826]
["bitfinex","BTCUSD",1729600701346,0.149181,67033.0,67031.0,0.003826]
["bitfinex","BTCUSD",1729600701595,0.06638029,67034.0,67031.0,0.003826]
["bitfinex","BTCUSD",1729600701596,0.21555829,67034.0,67031.0,0.000826]
["bitfinex","BTCUSD",1729600701809,0.001,67032.0,67031.0,0.15801]
["bitfinex","BTCUSD",1729600702026,0.00165,67036.0,67032.0,0.149181]
["bitfinex","BTCUSD",1729600702243,0.150825,67036.0,67032.0,0.149181]
["bitfinex","BTCUSD",1729600702708,0.00165,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729600702941,0.00165,67036.0,67035.0,0.29813415]
["bitfinex","BTCUSD",1729600704740,0.04590439,67036.0,67035.0,0.29913415]
["bitfinex","BTCUSD",1729600704986,0.04690439,67036.0,67035.0,0.29913415]
["bitfinex","BTCUSD",1729600705658,0.04690387,67036.0,67035.0,0.29913415]
["bitfinex","BTCUSD",1729600709216,0.04690625,67036.0,67035.0,0.29913415]
["bitfinex","BTCUSD",1729600709472,0.00265,67036.0,67035.0,0.29913415]
["bitfinex","BTCUSD",1729600710714,0.04426453,67039.0,67035.0,0.42097737]
["bitfinex","BTCUSD",1729600710949,0.08852541,67043.0,67035.0,0.42097737]
["bitfinex","BTCUSD",1729600710950,0.06639406,67043.0,67042.0,0.14916]
["bitfinex","BTCUSD",1729600711200,0.06639406,67046.0,67043.0,0.149158]
["bitfinex","BTCUSD",1729600711443,0.06639406,67046.0,67044.0,0.14895915]
["bitfinex","BTCUSD",1729600711931,0.21536651,67046.0,67044.0,0.14895915]
["bitfinex","BTCUSD",1729600712155,0.06621451,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729600712395,0.08852541,67050.0,67045.0,0.52906415]
["bitfinex","BTCUSD",1729600712619,0.08852541,67052.0,67047.0,0.298298]
["bitfinex","BTCUSD",1729600712836,0.14914,67051.0,67048.0,0.29810515]
["bitfinex","BTCUSD",1729600713693,0.14914,67051.0,67048.0,0.39575627]
["bitfinex","BTCUSD",1729600713907,0.149141,67051.0,67048.0,0.29810415]
["bitfinex","BTCUSD",1729600714126,0.23765741,67055.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729600714347,0.19052541,67058.0,67052.0,0.14895915]
["bitfinex","BTCUSD",1729600714574,0.19052541,67058.0,67045.0,0.0818]
["bitfinex","BTCUSD",1729600714575,0.23964641,67060.0,67053.0,0.16385507]
["bitfinex","BTCUSD",1729600714796,0.23964641,67060.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729600714797,0.002,67060.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729600715012,0.002,67060.0,67054.0,0.298267]
["bitfinex","BTCUSD",1729600715013,0.149121,67060.0,67054.0,0.298267]
["bitfinex","BTCUSD",1729600715224,0.149123,67059.0,67055.0,0.14895915]
["bitfinex","BTCUSD",1729600715432,0.002,67060.0,67055.0,0.14895915]
["bitfinex","BTCUSD",1729600715433,0.002,67060.0,67058.0,0.149122]
["bitfinex","BTCUSD",1729600715650,0.151119,67061.0,67058.0,0.29808115]
["bitfinex","BTCUSD",1729600715870,0.002,67060.0,67058.0,0.14895915]
["bitfinex","BTCUSD",1729600716097,0.002,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729600716346,0.1,67064.0,67060.0,0.31968183]
["bitfinex","BTCUSD",1729600716347,0.002,67063.0,67060.0,0.31968183]
["bitfinex","BTCUSD",1729600716567,0.002,67061.0,67060.0,0.46879983]
["bitfinex","BTCUSD",1729600716813,0.102,67064.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729600717055,0.002,67064.0,67061.0,0.298235]
["bitfinex","BTCUSD",1729600717329,0.151109,67065.0,67060.0,0.31968183]
["bitfinex","BTCUSD",1729600717545,0.303179,67074.0,67068.0,0.149101]
["bitfinex","BTCUSD",1729600717546,0.002,67070.0,67068.0,0.149101]
["bitfinex","BTCUSD",1729600717759,0.002,67070.0,67068.0,0.14895915]
["bitfinex","BTCUSD",1729600717974,0.002,67069.0,67068.0,0.14895915]
["bitfinex","BTCUSD",1729600718242,0.002,67069.0,67068.0,0.29806115]
["bitfinex","BTCUSD",1729600718449,0.298181,67074.0,67069.0,0.2982]
["bitfinex","BTCUSD",1729600718450,0.002,67074.0,67069.0,0.2982]
["bitfinex","BTCUSD",1729600718681,0.002,67075.0,67071.0,0.298191]
["bitfinex","BTCUSD",1729600718916,0.002,67075.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729600719130,0.002,67074.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729600719346,0.298178,67074.0,67072.0,0.17072268]
["bitfinex","BTCUSD",1729600719584,0.151091,67073.0,67070.0,0.37375615]
["bitfinex","BTCUSD",1729600719824,0.002,67073.0,67070.0,0.22465915]
["bitfinex","BTCUSD",1729600720040,0.002,67073.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729600720470,0.002,67073.0,67070.0,0.22465915]
["bitfinex","BTCUSD",1729600720677,0.151091,67073.0,67072.0,0.001]
["bitfinex","BTCUSD",1729600720944,0.002,67073.0,67072.0,0.14995915]
["bitfinex","BTCUSD",1729600721168,0.002,67073.0,67072.0,0.29805215]
["bitfinex","BTCUSD",1729600721424,0.002,67074.0,67072.0,0.29805215]
["bitfinex","BTCUSD",1729600721647,0.15109,67074.0,67072.0,0.14895915]
["bitfinex","BTCUSD",1729600721873,0.149091,67073.0,67072.0,0.14895915]
["bitfinex","BTCUSD",1729600722317,0.00165,67073.0,67072.0,0.14895915]
["bitfinex","BTCUSD",1729600722541,0.00165,67073.0,67072.0,0.15095915]
["bitfinex","BTCUSD",1729600722967,0.150741,67073.0,67072.0,0.15195915]
["bitfinex","BTCUSD",1729600723186,0.00165,67073.0,67072.0,0.15195915]
["bitfinex","BTCUSD",1729600723415,0.150741,67073.0,67072.0,0.15195915]
["bitfinex","BTCUSD",1729600723625,0.150741,67073.0,67072.0,0.15095915]
["bitfinex","BTCUSD",1729600723844,0.150741,67073.0,67072.0,0.15195915]
["bitfinex","BTCUSD",1729600724283,0.150741,67073.0,67072.0,0.14995915]
["bitfinex","BTCUSD",1729600724898,0.150741,67073.0,67072.0,0.15195915]
["bitfinex","BTCUSD",1729600726764,0.00165,67073.0,67072.0,0.15195915]
["bitfinex","BTCUSD",1729600727376,0.150741,67073.0,67072.0,0.15195915]
["bitfinex","BTCUSD",1729600727808,0.00165,67073.0,67072.0,0.15195915]
["bitfinex","BTCUSD",1729600728012,0.150741,67073.0,67072.0,0.15195915]
["bitfinex","BTCUSD",1729600728267,0.00165,67073.0,67072.0,0.003]
["bitfinex","BTCUSD",1729600728541,0.150741,67073.0,67072.0,0.003]
["bitfinex","BTCUSD",1729600728800,0.002,67071.0,67055.0,0.3048587]
["bitfinex","BTCUSD",1729600729042,0.149118,67061.0,67056.0,0.14895915]
["bitfinex","BTCUSD",1729600729294,0.298225,67064.0,67059.0,0.00223677]
["bitfinex","BTCUSD",1729600729548,0.300208,67068.0,67059.0,0.00223677]
["bitfinex","BTCUSD",1729600729549,0.14912,67060.0,67059.0,0.00223677]
["bitfinex","BTCUSD",1729600729799,0.298224,67064.0,67059.0,0.00223677]
["bitfinex","BTCUSD",1729600730025,0.149119,67061.0,67059.0,0.00223677]
["bitfinex","BTCUSD",1729600730516,0.29821,67067.0,67059.0,0.00223677]
["bitfinex","BTCUSD",1729600730737,0.002,67068.0,67059.0,0.00223677]
["bitfinex","BTCUSD",1729600730738,0.149116,67062.0,67059.0,0.00223677]
["bitfinex","BTCUSD",1729600731000,0.149116,67062.0,67059.0,0.16235877]
["bitfinex","BTCUSD",1729600731490,0.299226,67064.0,67059.0,0.15635877]
["bitfinex","BTCUSD",1729600731715,0.299226,67064.0,67059.0,0.01323677]
["bitfinex","BTCUSD",1729600731945,0.299226,67064.0,67059.0,0.00723677]
["bitfinex","BTCUSD",1729600732385,0.001,67064.0,67059.0,0.30548077]
["bitfinex","BTCUSD",1729600732597,0.001,67062.0,67059.0,0.45360077]
["bitfinex","BTCUSD",1729600732820,0.001,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729600733028,0.001,67062.0,67059.0,0.45860177]
["bitfinex","BTCUSD",1729600733238,0.001,67062.0,67059.0,0.16035777]
["bitfinex","BTCUSD",1729600733443,0.001,67062.0,67059.0,0.15535777]
["bitfinex","BTCUSD",1729600733658,0.001,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729600733866,0.150112,67064.0,67060.0,0.149119]
["bitfinex","BTCUSD",1729600734308,0.001,67064.0,67059.0,0.00823677]
["bitfinex","BTCUSD",1729600734526,0.001,67062.0,67060.0,0.149119]
["bitfinex","BTCUSD",1729600734750,0.001,67062.0,67060.0,0.298239]
["bitfinex","BTCUSD",1729600734968,0.002,67062.0,67060.0,0.149119]
["bitfinex","BTCUSD",1729600735176,0.001,67062.0,67060.0,0.149119]
["bitfinex","BTCUSD",1729600735383,0.001,67062.0,67059.0,0.00723677]
["bitfinex","BTCUSD",1729600735596,0.001,67062.0,67059.0,0.01323677]
["bitfinex","BTCUSD",1729600735815,0.001,67064.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729600736036,0.001,67064.0,67059.0,0.00223677]
["bitfinex","BTCUSD",1729600736312,0.150111,67064.0,67060.0,0.15312]
["bitfinex","BTCUSD",1729600736726,0.150111,67064.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729600736936,0.001,67064.0,67062.0,0.002]
["bitfinex","BTCUSD",1729600737354,0.150112,67064.0,67062.0,0.002]
["bitfinex","BTCUSD",1729600737663,0.298216,67066.0,67059.0,0.00223677]
["bitfinex","BTCUSD",1729600737874,0.149115,67063.0,67060.0,0.159118]
["bitfinex","BTCUSD",1729600738089,0.149115,67063.0,67060.0,0.004]
["bitfinex","BTCUSD",1729600738090,0.149114,67063.0,67060.0,0.004]
["bitfinex","BTCUSD",1729600738306,0.149114,67063.0,67060.0,0.153119]
["bitfinex","BTCUSD",1729600738516,0.149114,67063.0,67062.0,0.004]
["bitfinex","BTCUSD",1729600738718,0.14911,67065.0,67061.0,0.149116]
["bitfinex","BTCUSD",1729600739140,0.001,67063.0,67061.0,0.149116]
["bitfinex","BTCUSD",1729600739821,0.001,67063.0,67062.0,0.002]
["bitfinex","BTCUSD",1729600740316,0.150113,67063.0,67062.0,0.002]
["bitfinex","BTCUSD",1729600740522,0.4983663,67063.0,67062.0,0.002]
["bitfinex","BTCUSD",1729600740939,0.4983663,67063.0,67056.0,0.02333959]
["bitfinex","BTCUSD",1729600740940,4.9292533,67063.0,67056.0,0.02333959]
["bitfinex","BTCUSD",1729600741151,0.149129,67056.0,67055.0,0.2237587]
["bitfinex","BTCUSD",1729600741780,0.002,67059.0,67047.0,0.005]
["bitfinex","BTCUSD",1729600741982,0.33758183,67058.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729600742113,0.149128,67057.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729600742324,0.298253,67057.0,67050.0,0.149141]
["bitfinex","BTCUSD",1729600742532,0.03933283,67058.0,67052.0,0.02334465]
["bitfinex","BTCUSD",1729600742743,0.149132,67055.0,67052.0,0.17248165]
["bitfinex","BTCUSD",1729600743005,0.149131,67055.0,67051.0,0.29809715]
["bitfinex","BTCUSD",1729600743216,0.149131,67055.0,67054.0,0.003]
["bitfinex","BTCUSD",1729600743762,0.447387,67056.0,67055.0,0.004]
["bitfinex","BTCUSD",1729600743995,0.299263,67055.0,67052.0,0.00723723]
["bitfinex","BTCUSD",1729600744286,0.001,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729600744501,0.002,67055.0,67052.0,0.00723723]
["bitfinex","BTCUSD",1729600744724,0.001,67055.0,67052.0,0.00723723]
["bitfinex","BTCUSD",1729600745166,0.149134,67054.0,67052.0,0.00723723]
["bitfinex","BTCUSD",1729600745391,0.149134,67054.0,67048.0,0.298291]
["bitfinex","BTCUSD",1729600745392,0.30028,67051.0,67046.0,0.02416767]
["bitfinex","BTCUSD",1729600745647,0.32187168,67047.0,67046.0,0.02416767]
["bitfinex","BTCUSD",1729600746114,0.42187168,67047.0,67046.0,0.000825]
["bitfinex","BTCUSD",1729600746338,4.87522541,67047.0,67046.0,0.000825]
["bitfinex","BTCUSD",1729600746583,5.02418456,67047.0,67046.0,0.000825]
["bitfinex","BTCUSD",1729600746815,5.02418456,67047.0,67046.0,0.008825]
["bitfinex","BTCUSD",1729600747039,4.87522541,67047.0,67046.0,0.008825]
["bitfinex","BTCUSD",1729600747267,4.89726361,67047.0,67046.0,0.000825]
["bitfinex","BTCUSD",1729600747480,4.833149,67047.0,67046.0,0.000825]
["bitfinex","BTCUSD",1729600747704,4.89932985,67047.0,67046.0,0.000825]
["bitfinex","BTCUSD",1729600748213,4.833149,67047.0,67046.0,0.000825]
["bitfinex","BTCUSD",1729600748430,5.048289,67047.0,67046.0,0.000825]
["bitfinex","BTCUSD",1729600748645,0.149164,67040.0,67039.0,0.2237587]
["bitfinex","BTCUSD",1729600748861,0.298321,67042.0,67035.0,0.000825]
["bitfinex","BTCUSD",1729600749076,0.149173,67036.0,67035.0,0.000825]
["bitfinex","BTCUSD",1729600749515,0.298338,67038.0,67035.0,0.000825]
["bitfinex","BTCUSD",1729600749732,0.149172,67037.0,67035.0,0.000825]
["bitfinex","BTCUSD",1729600750160,0.149172,67037.0,67035.0,0.002825]
["bitfinex","BTCUSD",1729600750377,0.002,67042.0,67036.0,0.298347]
["bitfinex","BTCUSD",1729600750649,0.002,67042.0,67039.0,0.17072268]
["bitfinex","BTCUSD",1729600750862,0.002,67042.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729600751285,0.002,67042.0,67039.0,0.17072268]
["bitfinex","BTCUSD",1729600751286,0.002,67042.0,67039.0,0.24782268]
["bitfinex","BTCUSD",1729600751494,0.102,67046.0,67040.0,0.298329]
["bitfinex","BTCUSD",1729600751705,0.002,67043.0,67042.0,0.149158]
["bitfinex","BTCUSD",1729600751955,0.002,67043.0,67039.0,0.24782268]
["bitfinex","BTCUSD",1729600751956,0.002,67043.0,67039.0,0.0771]
["bitfinex","BTCUSD",1729600752176,0.149169,67038.0,67035.0,0.30695915]
["bitfinex","BTCUSD",1729600752388,0.002,67042.0,67037.0,0.02334691]
["bitfinex","BTCUSD",1729600752601,0.151164,67041.0,67037.0,0.32147506]
["bitfinex","BTCUSD",1729600752820,0.002,67041.0,67040.0,0.003]
["bitfinex","BTCUSD",1729600753030,0.151162,67041.0,67040.0,0.003]
["bitfinex","BTCUSD",1729600753261,0.002,67041.0,67039.0,0.151166]
["bitfinex","BTCUSD",1729600753480,0.151163,67041.0,67037.0,0.32147606]
["bitfinex","BTCUSD",1729600753698,0.151163,67041.0,67037.0,0.18030606]
["bitfinex","BTCUSD",1729600753919,0.151163,67041.0,67038.0,0.149168]
["bitfinex","BTCUSD",1729600754133,0.151163,67041.0,67038.0,0.15761864]
["bitfinex","BTCUSD",1729600754353,0.152163,67041.0,67040.0,0.001]
["bitfinex","BTCUSD",1729600754582,0.150163,67041.0,67040.0,0.001]
["bitfinex","BTCUSD",1729600754825,0.151163,67041.0,67038.0,0.149168]
["bitfinex","BTCUSD",1729600755055,0.152162,67041.0,67040.0,0.00843474]
["bitfinex","BTCUSD",1729600755269,0.149164,67040.0,67039.0,0.00844269]
["bitfinex","BTCUSD",1729600755489,0.152162,67041.0,67040.0,0.01143474]
["bitfinex","BTCUSD",1729600755700,0.152162,67041.0,67040.0,0.003]
["bitfinex","BTCUSD",1729600755947,0.152162,67041.0,67040.0,0.00844654]
["bitfinex","BTCUSD",1729600756172,0.153162,67041.0,67040.0,0.00844654]
["bitfinex","BTCUSD",1729600756407,0.003,67041.0,67040.0,0.00844654]
["bitfinex","BTCUSD",1729600756639,0.149164,67040.0,67038.0,0.005]
["bitfinex","BTCUSD",1729600756865,0.301328,67041.0,67037.0,0.32147606]
["bitfinex","BTCUSD",1729600756866,0.003,67041.0,67037.0,0.32147606]
["bitfinex","BTCUSD",1729600757160,0.149166,67039.0,67037.0,0.17230606]
["bitfinex","BTCUSD",1729600757392,0.149168,67039.0,67037.0,0.17230606]
["bitfinex","BTCUSD",1729600757587,0.149169,67038.0,67037.0,0.17230606]
["bitfinex","BTCUSD",1729600757809,0.29833,67040.0,67037.0,0.17230606]
["bitfinex","BTCUSD",1729600758038,0.003,67041.0,67037.0,0.17230606]
["bitfinex","BTCUSD",1729600758261,0.003,67041.0,67038.0,0.00846243]
["bitfinex","BTCUSD",1729600758508,0.149166,67039.0,67038.0,0.01046243]
["bitfinex","BTCUSD",1729600758737,0.150165,67040.0,67038.0,0.01046243]
["bitfinex","BTCUSD",1729600759193,0.001,67040.0,67038.0,0.01046243]
["bitfinex","BTCUSD",1729600759443,0.001,67040.0,67038.0,0.15963043]
["bitfinex","BTCUSD",1729600759706,0.001,67040.0,67038.0,0.01046243]
["bitfinex","BTCUSD",1729600759955,0.149166,67039.0,67038.0,0.00846243]
["bitfinex","BTCUSD",1729600760195,0.150165,67040.0,67038.0,0.00846243]
["bitfinex","BTCUSD",1729600760439,0.149166,67039.0,67038.0,0.00846243]
["bitfinex","BTCUSD",1729600760934,0.150164,67040.0,67038.0,0.01046243]
["bitfinex","BTCUSD",1729600761164,0.001,67040.0,67038.0,0.01046243]
["bitfinex","BTCUSD",1729600761374,0.150165,67040.0,67038.0,0.01046243]
["bitfinex","BTCUSD",1729600761585,0.001,67040.0,67038.0,0.01046243]
["bitfinex","BTCUSD",1729600761794,0.150165,67040.0,67038.0,0.01346243]
["bitfinex","BTCUSD",1729600762221,0.149166,67039.0,67038.0,0.01346243]
["bitfinex","BTCUSD",1729600763061,0.002,67041.0,67035.0,0.000825]
["bitfinex","BTCUSD",1729600763271,0.149166,67040.0,67038.0,0.00846243]
["bitfinex","BTCUSD",1729600763531,0.151168,67039.0,67038.0,0.007]
["bitfinex","BTCUSD",1729600764162,0.002,67039.0,67038.0,0.007]
["bitfinex","BTCUSD",1729600764365,0.150166,67039.0,67038.0,0.005]
["bitfinex","BTCUSD",1729600764824,0.149166,67039.0,67038.0,0.002]
["bitfinex","BTCUSD",1729600765029,0.149166,67039.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729600765252,0.002,67041.0,67038.0,0.149168]
["bitfinex","BTCUSD",1729600765466,0.150166,67039.0,67038.0,0.002]
["bitfinex","BTCUSD",1729600765679,0.001,67039.0,67038.0,0.002]
["bitfinex","BTCUSD",1729600766521,0.150166,67039.0,67038.0,0.002]
["bitfinex","BTCUSD",1729600766738,0.149166,67039.0,67038.0,0.00846127]
["bitfinex","BTCUSD",1729600766986,0.299334,67039.0,67038.0,0.002]
["bitfinex","BTCUSD",1729600767216,0.4485,67039.0,67038.0,0.002]
["bitfinex","BTCUSD",1729600767479,0.14917,67038.0,67036.0,0.007]
["bitfinex","BTCUSD",1729600768156,0.14917,67038.0,67035.0,0.15]
["bitfinex","BTCUSD",1729600768362,0.149172,67037.0,67035.0,0.000825]
["bitfinex","BTCUSD",1729600768827,0.299335,67039.0,67035.0,0.000825]
["bitfinex","BTCUSD",1729600769033,0.149171,67037.0,67035.0,0.000825]
["bitfinex","BTCUSD",1729600769239,0.298335,67039.0,67035.0,0.000825]
["bitfinex","BTCUSD",1729600769445,0.149171,67037.0,67035.0,0.008825]
["bitfinex","BTCUSD",1729600770083,0.149171,67037.0,67036.0,0.002]
["bitfinex","BTCUSD",1729600770316,0.447493,67040.0,67035.0,0.000825]
["bitfinex","BTCUSD",1729600770517,0.149173,67037.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729600770727,0.150173,67037.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729600770944,0.149173,67037.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729600771388,0.151173,67037.0,67036.0,0.002825]
["bitfinex","BTCUSD",1729600771828,0.002,67037.0,67036.0,0.002825]
["bitfinex","BTCUSD",1729600771973,0.001,67037.0,67036.0,0.002825]
["bitfinex","BTCUSD",1729600772186,0.002,67037.0,67036.0,0.009825]
["bitfinex","BTCUSD",1729600772395,0.002,67037.0,67036.0,0.158998]
["bitfinex","BTCUSD",1729600774082,0.002,67037.0,67036.0,0.30795715]
["bitfinex","BTCUSD",1729600774294,0.002,67037.0,67036.0,0.48125715]
["bitfinex","BTCUSD",1729600776278,0.002,67037.0,67036.0,0.30795715]
["bitfinex","BTCUSD",1729600778566,0.002,67037.0,67036.0,0.15878415]
["bitfinex","BTCUSD",1729600778842,0.002,67037.0,67036.0,0.30795715]
["bitfinex","BTCUSD",1729600785275,0.04622017,67037.0,67036.0,0.30795715]
["bitfinex","BTCUSD",1729600785941,0.04629401,67037.0,67036.0,0.30795715]
["bitfinex","BTCUSD",1729600787142,0.002,67037.0,67036.0,0.30795715]
["bitfinex","BTCUSD",1729600788240,0.06844101,67037.0,67036.0,0.30795715]
["bitfinex","BTCUSD",1729600789286,0.002,67037.0,67036.0,0.30795715]
["bitfinex","BTCUSD",1729600790359,0.002,67037.0,67036.0,0.63575723]
["bitfinex","BTCUSD",1729600792373,0.002,67037.0,67036.0,0.69733477]
["bitfinex","BTCUSD",1729600792844,0.002,67037.0,67036.0,0.70233477]
["bitfinex","BTCUSD",1729600794059,0.002,67037.0,67036.0,0.70433477]
["bitfinex","BTCUSD",1729600794516,0.002,67037.0,67036.0,0.70233477]
["bitfinex","BTCUSD",1729600795234,0.002,67037.0,67036.0,0.70433477]
["bitfinex","BTCUSD",1729600795693,0.002,67037.0,67036.0,0.71281343]
["bitfinex","BTCUSD",1729600796652,0.002,67037.0,67036.0,0.85493147]
["bitfinex","BTCUSD",1729600796893,0.00165,67046.0,67045.0,0.325753]
["bitfinex","BTCUSD",1729600797134,0.06652248,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729600797382,0.06652248,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729600797617,0.09069664,67061.0,67057.0,0.29808415]
["bitfinex","BTCUSD",1729600797618,0.06652248,67059.0,67057.0,0.29808415]
["bitfinex","BTCUSD",1729600797869,0.08869664,67059.0,67058.0,0.14895915]
["bitfinex","BTCUSD",1729600798168,0.06650856,67059.0,67058.0,0.3826449]
["bitfinex","BTCUSD",1729600798389,0.1108708,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729600798390,0.06650856,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729600798644,0.09069664,67065.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729600798645,0.06650856,67065.0,67063.0,0.0774]
["bitfinex","BTCUSD",1729600798891,0.06650856,67065.0,67064.0,0.29807015]
["bitfinex","BTCUSD",1729600799176,0.06650856,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729600799455,0.00165,67073.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729600799911,0.00165,67073.0,67071.0,0.15727827]
["bitfinex","BTCUSD",1729600800367,0.00165,67073.0,67071.0,0.00818327]
["bitfinex","BTCUSD",1729600800599,0.00165,67073.0,67071.0,0.15727827]
["bitfinex","BTCUSD",1729600800834,0.00165,67073.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729600801756,0.00265,67072.0,67071.0,0.157095]
["bitfinex","BTCUSD",1729600802531,0.00365,67072.0,67071.0,0.164095]
["bitfinex","BTCUSD",1729600802956,0.00365,67072.0,67071.0,0.17226647]
["bitfinex","BTCUSD",1729600808828,4.7801982,67072.0,67071.0,0.02317147]
["bitfinex","BTCUSD",1729600809268,4.7801982,67072.0,67071.0,0.015]
["bitfinex","BTCUSD",1729600809517,4.8081982,67072.0,67061.0,0.2237587]
["bitfinex","BTCUSD",1729600809824,0.151115,67062.0,67061.0,0.2237587]
["bitfinex","BTCUSD",1729600810071,4.731115,67062.0,67061.0,0.2237587]
["bitfinex","BTCUSD",1729600810517,0.151117,67061.0,67060.0,0.02333976]
["bitfinex","BTCUSD",1729600811468,0.14912,67060.0,67053.0,0.5220267]
["bitfinex","BTCUSD",1729600811691,0.002,67061.0,67053.0,0.5220267]
["bitfinex","BTCUSD",1729600811945,0.0300232,67060.0,67056.0,0.149126]
["bitfinex","BTCUSD",1729600812220,0.0300232,67060.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729600812221,0.29832,67042.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729600812453,4.58,67041.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729600812946,0.149171,67037.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729600813161,0.002,67041.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729600813384,4.582,67040.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729600813627,0.149171,67037.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729600813851,4.731171,67037.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729600814854,4.854171,67037.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729600815089,4.859171,67037.0,67036.0,0.000825]
["bitfinex","BTCUSD",1729600815531,0.45014335,67036.0,67035.0,3.567e-05]
["bitfinex","BTCUSD",1729600815740,5.35536274,67036.0,67035.0,3.567e-05]
["bitfinex","BTCUSD",1729600815950,5.26715059,67036.0,67035.0,3.567e-05]
["bitfinex","BTCUSD",1729600816195,5.35536098,67036.0,67035.0,3.567e-05]
["bitfinex","BTCUSD",1729600816432,5.35533619,67036.0,67035.0,3.567e-05]
["bitfinex","BTCUSD",1729600817538,5.36533619,67036.0,67035.0,3.567e-05]
["bitfinex","BTCUSD",1729600817761,5.36733619,67036.0,67035.0,0.00103567]
["bitfinex","BTCUSD",1729600817973,5.38033619,67036.0,67035.0,0.00103567]
["bitfinex","BTCUSD",1729600818190,5.39133619,67036.0,67035.0,0.00103567]
["bitfinex","BTCUSD",1729600818377,5.39333619,67036.0,67035.0,0.00103567]
["bitfinex","BTCUSD",1729600818606,5.39317263,67036.0,67035.0,0.00103567]
["bitfinex","BTCUSD",1729600818819,5.39117263,67036.0,67035.0,0.00103567]
["bitfinex","BTCUSD",1729600819463,5.30302447,67036.0,67035.0,0.00103567]
["bitfinex","BTCUSD",1729600819676,5.39117263,67036.0,67035.0,0.00103567]
["bitfinex","BTCUSD",1729600820344,5.30302447,67036.0,67035.0,0.00103567]
["bitfinex","BTCUSD",1729600820559,0.72302447,67036.0,67035.0,0.00103567]
["bitfinex","BTCUSD",1729600820806,5.30302447,67036.0,67035.0,0.00103567]
["bitfinex","BTCUSD",1729600821266,5.28928829,67036.0,67035.0,0.00103567]
["bitfinex","BTCUSD",1729600822135,5.35533764,67036.0,67035.0,0.00103567]
["bitfinex","BTCUSD",1729600822348,5.06614335,67036.0,67035.0,0.00103567]
["bitfinex","BTCUSD",1729600823208,5.06614335,67036.0,67030.0,0.000826]
["bitfinex","BTCUSD",1729600823209,0.1979,67032.0,67030.0,0.000826]
["bitfinex","BTCUSD",1729600823438,0.017,67023.0,67022.0,0.02419702]
["bitfinex","BTCUSD",1729600823662,0.017,67023.0,67022.0,0.000844]
["bitfinex","BTCUSD",1729600823663,5.39042185,67023.0,67022.0,0.000844]
["bitfinex","BTCUSD",1729600823917,5.64280733,67023.0,67022.0,0.000844]
["bitfinex","BTCUSD",1729600824163,0.166206,67021.0,67020.0,0.0001069]
["bitfinex","BTCUSD",1729600824384,5.18202068,67021.0,67020.0,0.0001069]
["bitfinex","BTCUSD",1729600825335,0.279231,67010.0,67008.0,0.0075]
["bitfinex","BTCUSD",1729600825550,4.869231,67010.0,67008.0,0.0075]
["bitfinex","BTCUSD",1729600826638,4.871231,67010.0,67008.0,0.0075]
["bitfinex","BTCUSD",1729600826848,4.869231,67010.0,67009.0,0.99529732]
["bitfinex","BTCUSD",1729600827058,5.06205594,67010.0,67009.0,0.99529732]
["bitfinex","BTCUSD",1729600827738,5.08405594,67010.0,67009.0,0.99529732]
["bitfinex","BTCUSD",1729600827953,5.08451196,67010.0,67009.0,0.99529732]
["bitfinex","BTCUSD",1729600828162,5.04064617,67010.0,67009.0,0.99529732]
["bitfinex","BTCUSD",1729600828383,4.78168702,67010.0,67009.0,0.99529732]
["bitfinex","BTCUSD",1729600828634,4.77668702,67010.0,67009.0,0.99529732]
["bitfinex","BTCUSD",1729600828853,2.55468702,67010.0,67009.0,0.99529732]
["bitfinex","BTCUSD",1729600829303,0.23345602,67010.0,67009.0,0.99529732]
["bitfinex","BTCUSD",1729600829510,0.38468702,67010.0,67009.0,0.99529732]
["bitfinex","BTCUSD",1729600829722,0.23545602,67010.0,67009.0,0.99529732]
["bitfinex","BTCUSD",1729600830163,0.23545602,67010.0,67009.0,0.99612332]
["bitfinex","BTCUSD",1729600830381,0.38468702,67010.0,67009.0,0.99612332]
["bitfinex","BTCUSD",1729600830838,0.48284632,67010.0,67009.0,0.99612332]
["bitfinex","BTCUSD",1729600831892,0.48284632,67010.0,67009.0,1.00453261]
["bitfinex","BTCUSD",1729600832333,0.38468702,67010.0,67009.0,1.00453261]
["bitfinex","BTCUSD",1729600833060,0.83261652,67010.0,67009.0,1.00453261]
["bitfinex","BTCUSD",1729600833269,0.83261652,67010.0,67009.0,1.00879614]
["bitfinex","BTCUSD",1729600833270,0.84261652,67010.0,67009.0,1.00879614]
["bitfinex","BTCUSD",1729600833933,0.83161652,67010.0,67009.0,1.00879614]
["bitfinex","BTCUSD",1729600835022,0.82061652,67010.0,67009.0,1.00879614]
["bitfinex","BTCUSD",1729600835250,1.01920994,67010.0,67009.0,1.00879614]
["bitfinex","BTCUSD",1729600835466,1.15454602,67010.0,67009.0,1.00879614]
["bitfinex","BTCUSD",1729600835683,0.96957567,67010.0,67009.0,1.00879614]
["bitfinex","BTCUSD",1729600835907,1.01341035,67010.0,67009.0,1.00879614]
["bitfinex","BTCUSD",1729600836126,1.03320994,67010.0,67009.0,1.00879614]
["bitfinex","BTCUSD",1729600836368,5.56118029,67010.0,67009.0,0.84549614]
["bitfinex","BTCUSD",1729600836598,5.39020994,67010.0,67009.0,0.84549614]
["bitfinex","BTCUSD",1729600836817,5.40420994,67010.0,67009.0,0.83282332]
["bitfinex","BTCUSD",1729600837032,5.57518029,67010.0,67009.0,0.83282332]
["bitfinex","BTCUSD",1729600837251,5.56118029,67010.0,67009.0,0.83282332]
["bitfinex","BTCUSD",1729600837461,5.57518029,67010.0,67009.0,0.16841326]
["bitfinex","BTCUSD",1729600837670,5.58918029,67010.0,67009.0,0.16841326]
["bitfinex","BTCUSD",1729600837891,5.63293131,67010.0,67009.0,0.16841326]
["bitfinex","BTCUSD",1729600838132,5.60493131,67010.0,67009.0,0.16841326]
["bitfinex","BTCUSD",1729600838356,0.289244,67004.0,66998.0,0.2237587]
["bitfinex","BTCUSD",1729600838580,0.6041735,67004.0,66998.0,0.2237587]
["bitfinex","BTCUSD",1729600838798,5.1891735,67004.0,66998.0,0.2237587]
["bitfinex","BTCUSD",1729600839013,5.18962952,67004.0,66998.0,0.2237587]
["bitfinex","BTCUSD",1729600839660,5.20362952,67004.0,66998.0,0.2237587]
["bitfinex","BTCUSD",1729600839865,5.23394952,67004.0,66998.0,0.2237587]
["bitfinex","BTCUSD",1729600840996,0.002,66999.0,66998.0,0.14888691]
["bitfinex","BTCUSD",1729600841211,0.002,66999.0,66993.0,0.05999999]
["bitfinex","BTCUSD",1729600841212,0.151264,66995.0,66994.0,0.17097035]
["bitfinex","BTCUSD",1729600841436,0.274267,66994.0,66993.0,0.05999999]
["bitfinex","BTCUSD",1729600841651,4.854267,66994.0,66993.0,0.05999999]
["bitfinex","BTCUSD",1729600841886,5.00822615,66994.0,66993.0,0.05999999]
["bitfinex","BTCUSD",1729600842111,4.854267,66994.0,66993.0,0.05999999]
["bitfinex","BTCUSD",1729600842351,4.85472302,66994.0,66993.0,0.05999999]
["bitfinex","BTCUSD",1729600842569,4.88504302,66994.0,66993.0,0.05999999]
["bitfinex","BTCUSD",1729600843010,4.89404302,66994.0,66993.0,0.05999999]
["bitfinex","BTCUSD",1729600843263,4.86372302,66994.0,66993.0,0.05999999]
["bitfinex","BTCUSD",1729600844159,4.87272302,66994.0,66993.0,0.05999999]
["bitfinex","BTCUSD",1729600846152,4.84972302,66994.0,66993.0,0.05999999]
["bitfinex","BTCUSD",1729600848425,4.84972302,66994.0,66993.0,0.29036899]
["bitfinex","BTCUSD",1729600848426,4.60045602,66994.0,66993.0,0.29036899]
["bitfinex","BTCUSD",1729600848645,4.59845602,66994.0,66993.0,0.14109999]
["bitfinex","BTCUSD",1729600849274,4.74972302,66994.0,66993.0,0.14109999]
["bitfinex","BTCUSD",1729600849488,4.60045602,66994.0,66993.0,0.14109999]
["bitfinex","BTCUSD",1729600849918,4.74972302,66994.0,66993.0,0.14109999]
["bitfinex","BTCUSD",1729600850381,4.59845602,66994.0,66993.0,0.14109999]
["bitfinex","BTCUSD",1729600850593,4.74972302,66994.0,66993.0,0.14109999]
["bitfinex","BTCUSD",1729600851863,4.60045602,66994.0,66993.0,0.14109999]
["bitfinex","BTCUSD",1729600852321,4.74972302,66994.0,66993.0,0.14109999]
["bitfinex","BTCUSD",1729600852764,4.59845602,66994.0,66993.0,0.14109999]
["bitfinex","BTCUSD",1729600853004,4.15072302,66994.0,66993.0,0.14109999]
["bitfinex","BTCUSD",1729600853230,4.15272302,66994.0,66993.0,0.14109999]
["bitfinex","BTCUSD",1729600853450,4.15072302,66994.0,66993.0,0.14109999]
["bitfinex","BTCUSD",1729600853930,0.29245602,66994.0,66993.0,0.11643088]
["bitfinex","BTCUSD",1729600854184,0.29245602,66994.0,66993.0,0.21379199]
["bitfinex","BTCUSD",1729600854185,0.44172302,66994.0,66993.0,0.21379199]
["bitfinex","BTCUSD",1729600854430,0.44172302,66994.0,66993.0,0.22540895]
["bitfinex","BTCUSD",1729600855410,3.67872302,66994.0,66993.0,0.22540895]
["bitfinex","BTCUSD",1729600855695,3.34672302,66994.0,66993.0,0.22540895]
["bitfinex","BTCUSD",1729600855944,3.34672302,66994.0,66993.0,0.21461699]
["bitfinex","BTCUSD",1729600856212,3.49568217,66994.0,66993.0,0.21461699]
["bitfinex","BTCUSD",1729600856427,3.49568217,66994.0,66993.0,0.11501699]
["bitfinex","BTCUSD",1729600856428,3.34672302,66994.0,66993.0,0.11501699]
["bitfinex","BTCUSD",1729600856648,0.149278,66989.0,66988.0,0.02336617]
["bitfinex","BTCUSD",1729600856894,0.149278,66989.0,66978.0,0.000844]
["bitfinex","BTCUSD",1729600856895,0.00045602,66988.0,66978.0,0.000844]
["bitfinex","BTCUSD",1729600857113,0.00045602,66988.0,66972.0,0.000844]
["bitfinex","BTCUSD",1729600857114,0.266313,66973.0,66972.0,0.000844]
["bitfinex","BTCUSD",1729600857343,0.53061017,66973.0,66972.0,0.000844]
["bitfinex","BTCUSD",1729600857572,5.08677655,66973.0,66972.0,0.01180118]
["bitfinex","BTCUSD",1729600857794,5.16022672,66973.0,66972.0,0.01134516]
["bitfinex","BTCUSD",1729600858021,5.16022672,66973.0,66972.0,0.00038798]
["bitfinex","BTCUSD",1729600858022,5.22575241,66973.0,66972.0,0.00038798]
["bitfinex","BTCUSD",1729600858245,5.31118555,66973.0,66972.0,0.00038798]
["bitfinex","BTCUSD",1729600858462,5.31118555,66973.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729600858463,0.189318,66971.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729600858673,5.48944512,66971.0,66970.0,0.000844]
["bitfinex","BTCUSD",1729600858888,5.48944512,66971.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600858889,0.166322,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600859109,5.41521697,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600859381,5.41721697,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600859611,5.41521697,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600859837,5.53578935,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600860071,5.42575101,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600860287,5.37611674,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600860503,5.35576712,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600860729,5.18380797,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600860955,5.16980797,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600861175,5.2888892,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600861410,5.50151191,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600861622,5.24244224,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600862049,5.23344224,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600862285,5.19280797,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600862495,5.28083242,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600862934,5.02183762,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600863196,4.759322,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600864108,4.731322,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600864547,4.705,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600864764,0.013,66969.0,66968.0,0.24829904]
["bitfinex","BTCUSD",1729600865201,0.025,66969.0,66968.0,0.25932687]
["bitfinex","BTCUSD",1729600865423,0.025,66969.0,66968.0,0.41052607]
["bitfinex","BTCUSD",1729600865647,0.025,66969.0,66968.0,0.41552607]
["bitfinex","BTCUSD",1729600865874,0.298566,66987.0,66968.0,0.41552607]
["bitfinex","BTCUSD",1729600865875,0.151281,66988.0,66981.0,0.243096]
["bitfinex","BTCUSD",1729600866100,0.002,66988.0,66981.0,0.5630255]
["bitfinex","BTCUSD",1729600866323,0.002,66988.0,66981.0,0.57397832]
["bitfinex","BTCUSD",1729600866569,0.149283,66987.0,66983.0,0.149289]
["bitfinex","BTCUSD",1729600866795,0.2237587,66986.0,66982.0,0.298585]
["bitfinex","BTCUSD",1729600867020,0.002,66990.0,66984.0,0.0109186]
["bitfinex","BTCUSD",1729600867231,0.04401382,66994.0,66981.0,0.24275915]
["bitfinex","BTCUSD",1729600867232,0.002,66988.0,66981.0,0.24275915]
["bitfinex","BTCUSD",1729600867446,0.149284,66986.0,66985.0,0.01091052]
["bitfinex","BTCUSD",1729600867692,4.878571,66986.0,66981.0,0.24275915]
["bitfinex","BTCUSD",1729600867906,0.305566,66987.0,66981.0,0.39205415]
["bitfinex","BTCUSD",1729600868121,0.149289,66984.0,66981.0,0.24275915]
["bitfinex","BTCUSD",1729600868324,4.584,66987.0,66981.0,0.24275915]
["bitfinex","BTCUSD",1729600868325,0.149289,66985.0,66982.0,0.01093475]
["bitfinex","BTCUSD",1729600868544,0.298569,66986.0,66981.0,0.24275915]
["bitfinex","BTCUSD",1729600868766,0.149289,66984.0,66983.0,0.01092668]
["bitfinex","BTCUSD",1729600868982,0.149289,66984.0,66982.0,0.01093475]
["bitfinex","BTCUSD",1729600869192,0.149285,66986.0,66981.0,0.39205415]
["bitfinex","BTCUSD",1729600869406,4.735285,66986.0,66983.0,0.01092668]
["bitfinex","BTCUSD",1729600869626,0.006,66986.0,66982.0,0.01093475]
["bitfinex","BTCUSD",1729600869841,0.006,66986.0,66982.0,0.149292]
["bitfinex","BTCUSD",1729600869842,0.155286,66986.0,66982.0,0.149292]
["bitfinex","BTCUSD",1729600870054,0.299565,66987.0,66983.0,0.01092668]
["bitfinex","BTCUSD",1729600870269,4.729285,66986.0,66983.0,0.01092668]
["bitfinex","BTCUSD",1729600870507,0.149288,66985.0,66981.0,0.24275915]
["bitfinex","BTCUSD",1729600870752,0.141788,66985.0,66981.0,0.39205415]
["bitfinex","BTCUSD",1729600871042,4.58,66984.0,66981.0,0.39205415]
["bitfinex","BTCUSD",1729600871267,4.58,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729600871488,4.58,66986.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729600871704,0.149287,66985.0,66981.0,0.39205315]
["bitfinex","BTCUSD",1729600871931,4.58,66984.0,66981.0,0.39205315]
["bitfinex","BTCUSD",1729600872166,4.58,66984.0,66981.0,0.24275915]
["bitfinex","BTCUSD",1729600872385,4.58,66984.0,66981.0,0.54134715]
["bitfinex","BTCUSD",1729600872605,0.002,66985.0,66982.0,0.149292]
["bitfinex","BTCUSD",1729600872850,4.58,66984.0,66982.0,0.149292]
["bitfinex","BTCUSD",1729600873318,4.729288,66985.0,66981.0,0.24275915]
["bitfinex","BTCUSD",1729600873530,0.149293,66982.0,66981.0,0.0938]
["bitfinex","BTCUSD",1729600873747,4.729293,66982.0,66981.0,0.0938]
["bitfinex","BTCUSD",1729600874184,4.58,66982.0,66981.0,0.0938]
["bitfinex","BTCUSD",1729600874399,0.195,66982.0,66981.0,0.243096]
["bitfinex","BTCUSD",1729600874626,0.124,66982.0,66981.0,0.243096]
["bitfinex","BTCUSD",1729600874842,0.003,66984.0,66981.0,0.243096]
["bitfinex","BTCUSD",1729600874843,0.003,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729600875273,0.003,66984.0,66983.0,0.16019106]
["bitfinex","BTCUSD",1729600875485,0.002,66987.0,66983.0,0.01090006]
["bitfinex","BTCUSD",1729600875701,0.28753141,66988.0,66983.0,0.01090006]
["bitfinex","BTCUSD",1729600875927,0.149288,66985.0,66984.0,0.01089198]
["bitfinex","BTCUSD",1729600876357,0.28753141,66988.0,66981.0,0.40305415]
["bitfinex","BTCUSD",1729600876561,0.150289,66984.0,66983.0,0.002]
["bitfinex","BTCUSD",1729600876751,4.730289,66984.0,66983.0,0.002]
["bitfinex","BTCUSD",1729600876984,4.729289,66984.0,66981.0,0.24275915]
["bitfinex","BTCUSD",1729600877212,0.150289,66984.0,66983.0,0.008]
["bitfinex","BTCUSD",1729600877438,0.001,66984.0,66983.0,0.008]
["bitfinex","BTCUSD",1729600877648,0.150289,66984.0,66983.0,0.008]
["bitfinex","BTCUSD",1729600877857,0.149289,66984.0,66981.0,0.24275915]
["bitfinex","BTCUSD",1729600878067,4.58,66983.0,66981.0,0.24275915]
["bitfinex","BTCUSD",1729600878284,4.58,66983.0,66981.0,0.25275915]
["bitfinex","BTCUSD",1729600878566,4.58,66983.0,66981.0,0.24275915]
["bitfinex","BTCUSD",1729600878998,4.58,66983.0,66981.0,0.39405515]
["bitfinex","BTCUSD",1729600879212,4.58,66983.0,66981.0,0.24475915]
["bitfinex","BTCUSD",1729600879863,4.58,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729600880076,4.148,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729600880291,0.409,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729600880539,0.001,66983.0,66982.0,0.38105215]
["bitfinex","BTCUSD",1729600880940,0.002,66983.0,66982.0,0.38805215]
["bitfinex","BTCUSD",1729600881302,0.002,66983.0,66982.0,0.48375215]
["bitfinex","BTCUSD",1729600881515,0.002,66983.0,66982.0,0.49275215]
["bitfinex","BTCUSD",1729600881919,0.003,66983.0,66982.0,0.49475215]
["bitfinex","BTCUSD",1729600882323,0.1179,67001.0,66995.0,0.0959]
["bitfinex","BTCUSD",1729600882533,0.0179,67001.0,66996.0,0.14895915]
["bitfinex","BTCUSD",1729600882762,0.0179,67001.0,66997.0,0.22656]
["bitfinex","BTCUSD",1729600883523,0.0179,67001.0,66997.0,0.23654495]
["bitfinex","BTCUSD",1729600883741,0.00765,66998.0,66997.0,0.23454495]
["bitfinex","BTCUSD",1729600883947,0.00765,66998.0,66997.0,0.44769023]
["bitfinex","BTCUSD",1729600884170,0.00765,66998.0,66997.0,0.44470528]
["bitfinex","BTCUSD",1729600884775,0.00765,66998.0,66997.0,0.38275817]
["bitfinex","BTCUSD",1729600885245,0.01265,66998.0,66997.0,0.38275817]
["bitfinex","BTCUSD",1729600885475,0.00165,66998.0,66997.0,0.38275817]
["bitfinex","BTCUSD",1729600885892,0.00265,66998.0,66997.0,0.39775817]
["bitfinex","BTCUSD",1729600886367,0.00165,66998.0,66997.0,0.38675817]
["bitfinex","BTCUSD",1729600886783,0.00265,66998.0,66997.0,0.39875817]
["bitfinex","BTCUSD",1729600887437,0.00265,66998.0,66997.0,0.39375817]
["bitfinex","BTCUSD",1729600887830,0.00265,66998.0,66997.0,0.39875817]
["bitfinex","BTCUSD",1729600890615,0.30464177,67016.0,66997.0,0.39875817]
["bitfinex","BTCUSD",1729600890616,0.30464177,67016.0,66998.0,0.0971]
["bitfinex","BTCUSD",1729600890827,0.0769,67034.0,67014.0,0.241322]
["bitfinex","BTCUSD",1729600890828,0.2237587,67015.0,67014.0,0.241322]
["bitfinex","BTCUSD",1729600891038,0.2237587,67015.0,67014.0,0.46528115]
["bitfinex","BTCUSD",1729600891313,0.0122,67032.0,67014.0,0.61450015]
["bitfinex","BTCUSD",1729600891530,0.2237587,67030.0,67015.0,0.21090917]
["bitfinex","BTCUSD",1729600891741,4.58,67029.0,67015.0,0.21090917]
["bitfinex","BTCUSD",1729600892154,0.001,67016.0,67015.0,0.36012917]
["bitfinex","BTCUSD",1729600892369,0.001,67016.0,67015.0,0.14895915]
["bitfinex","BTCUSD",1729600892589,0.149205,67022.0,67016.0,0.149217]
["bitfinex","BTCUSD",1729600892802,0.298373,67030.0,67015.0,0.14895915]
["bitfinex","BTCUSD",1729600892803,4.58,67021.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729600893014,4.58,67021.0,67015.0,0.14895915]
["bitfinex","BTCUSD",1729600893015,4.58,67023.0,67015.0,0.15495915]
["bitfinex","BTCUSD",1729600893220,0.298378,67029.0,67015.0,0.16395915]
["bitfinex","BTCUSD",1729600893421,0.149202,67023.0,67016.0,0.149217]
["bitfinex","BTCUSD",1729600893629,4.58,67022.0,67015.0,0.15795915]
["bitfinex","BTCUSD",1729600893877,0.2984,67025.0,67015.0,0.15795915]
["bitfinex","BTCUSD",1729600893878,0.149203,67023.0,67015.0,0.15795915]
["bitfinex","BTCUSD",1729600894106,4.58,67022.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729600894319,4.58,67022.0,67015.0,0.009]
["bitfinex","BTCUSD",1729600894320,0.149218,67016.0,67015.0,0.009]
["bitfinex","BTCUSD",1729600894732,4.58,67016.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729600894937,4.58,67016.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729600894938,0.149219,67016.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729600895142,4.58,67015.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729600895368,4.58,67015.0,67010.0,0.02335586]
["bitfinex","BTCUSD",1729600895582,0.149229,67011.0,67010.0,0.02335586]
["bitfinex","BTCUSD",1729600895798,4.729229,67011.0,67010.0,0.02335586]
["bitfinex","BTCUSD",1729600896444,4.98930195,67011.0,67010.0,0.02335586]
["bitfinex","BTCUSD",1729600897815,4.98930195,67011.0,66999.0,0.2237587]
["bitfinex","BTCUSD",1729600897816,0.149253,67000.0,66999.0,0.2237587]
["bitfinex","BTCUSD",1729600898047,0.14925,67002.0,66999.0,0.2237587]
["bitfinex","BTCUSD",1729600898266,4.58,67001.0,66999.0,0.3730137]
["bitfinex","BTCUSD",1729600898465,0.1,67008.0,66996.0,0.298521]
["bitfinex","BTCUSD",1729600898674,0.26007295,67009.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729600898675,0.149244,67004.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729600898883,4.58,67003.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729600899118,0.149251,67002.0,66999.0,0.008]
["bitfinex","BTCUSD",1729600899318,0.149251,67001.0,66999.0,0.005]
["bitfinex","BTCUSD",1729600899527,4.878494,67003.0,66995.0,0.298528]
["bitfinex","BTCUSD",1729600899737,4.58,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729600899944,4.58,67002.0,66998.0,0.298516]
["bitfinex","BTCUSD",1729600899945,4.729249,67002.0,66998.0,0.298516]
["bitfinex","BTCUSD",1729600900154,4.58,67001.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729600900386,0.149247,67003.0,66998.0,0.298516]
["bitfinex","BTCUSD",1729600900387,4.58,67002.0,66998.0,0.298516]
["bitfinex","BTCUSD",1729600900593,0.149247,67003.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729600900793,4.58,67002.0,67000.0,0.149252]
["bitfinex","BTCUSD",1729600901003,4.58,67003.0,67000.0,0.149252]
["bitfinex","BTCUSD",1729600901214,4.58,67003.0,66999.0,0.2237587]
["bitfinex","BTCUSD",1729600901486,1.326,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729600901725,3.055,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729600901942,0.149247,67003.0,67000.0,0.002]
["bitfinex","BTCUSD",1729600902164,4.58,67002.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729600903032,4.58,67002.0,66998.0,0.298513]
["bitfinex","BTCUSD",1729600903033,0.001,67002.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729600903243,4.58,67001.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729600904413,4.58,67001.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729600904630,4.58,67001.0,67000.0,0.006]
["bitfinex","BTCUSD",1729600904873,4.58,67001.0,67000.0,0.008]
["bitfinex","BTCUSD",1729600905079,4.58,67001.0,67000.0,0.002]
["bitfinex","BTCUSD",1729600905512,4.730251,67001.0,67000.0,0.002]
["bitfinex","BTCUSD",1729600905729,4.581,67001.0,66999.0,0.007]
["bitfinex","BTCUSD",1729600905937,4.729253,67000.0,66999.0,0.007]
["bitfinex","BTCUSD",1729600906154,0.149258,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729600906377,4.58,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729600906612,4.729256,66999.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729600906828,4.58,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729600907046,4.87821715,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729600907468,4.729258,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729600908143,4.729258,66998.0,66997.0,0.011825]
["bitfinex","BTCUSD",1729600908358,4.581,66998.0,66997.0,0.020825]
["bitfinex","BTCUSD",1729600908598,4.581,66998.0,66997.0,0.009825]
["bitfinex","BTCUSD",1729600908821,4.581,66998.0,66997.0,0.002825]
["bitfinex","BTCUSD",1729600908822,4.58,66998.0,66997.0,0.002825]
["bitfinex","BTCUSD",1729600909037,4.729253,67000.0,66997.0,0.002825]
["bitfinex","BTCUSD",1729600909287,4.58,66999.0,66997.0,0.002825]
["bitfinex","BTCUSD",1729600909719,4.729254,67000.0,66997.0,0.002825]
["bitfinex","BTCUSD",1729600909960,4.729255,66999.0,66997.0,0.002825]
["bitfinex","BTCUSD",1729600910163,4.58,66998.0,66997.0,0.002825]
["bitfinex","BTCUSD",1729600910385,4.58,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729600910812,4.58,66998.0,66997.0,0.006825]
["bitfinex","BTCUSD",1729600911046,4.58,66998.0,66997.0,0.004825]
["bitfinex","BTCUSD",1729600911270,4.729258,66998.0,66997.0,0.010825]
["bitfinex","BTCUSD",1729600911496,4.58,66998.0,66997.0,0.004825]
["bitfinex","BTCUSD",1729600911744,4.729256,66999.0,66997.0,0.004825]
["bitfinex","BTCUSD",1729600911989,4.58,66998.0,66997.0,0.006825]
["bitfinex","BTCUSD",1729600912219,4.58,66998.0,66997.0,0.010825]
["bitfinex","BTCUSD",1729600912458,4.58,66998.0,66997.0,0.160085]
["bitfinex","BTCUSD",1729600912678,4.58,66999.0,66997.0,0.010825]
["bitfinex","BTCUSD",1729600913158,4.58,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729600913399,4.58,66999.0,66997.0,0.004825]
["bitfinex","BTCUSD",1729600913400,0.149257,66999.0,66997.0,0.004825]
["bitfinex","BTCUSD",1729600913634,4.58,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729600913866,4.58,66998.0,66997.0,0.006825]
["bitfinex","BTCUSD",1729600914091,4.58,66998.0,66997.0,0.004825]
["bitfinex","BTCUSD",1729600914560,4.58,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729600914784,4.58,66998.0,66997.0,0.004825]
["bitfinex","BTCUSD",1729600915010,4.58,66998.0,66997.0,0.010825]
["bitfinex","BTCUSD",1729600915481,0.149257,66999.0,66997.0,0.010825]
["bitfinex","BTCUSD",1729600915709,4.58,66998.0,66997.0,0.010825]
["bitfinex","BTCUSD",1729600915965,4.58,66998.0,66997.0,0.160085]
["bitfinex","BTCUSD",1729600916190,4.729257,66999.0,66997.0,0.010825]
["bitfinex","BTCUSD",1729600916413,4.58,66998.0,66997.0,0.010825]
["bitfinex","BTCUSD",1729600916958,4.729258,66998.0,66997.0,0.006825]
["bitfinex","BTCUSD",1729600917212,4.729258,66998.0,66997.0,0.004825]
["bitfinex","BTCUSD",1729600917670,4.58,66998.0,66997.0,0.006825]
["bitfinex","BTCUSD",1729600917893,0.149256,66999.0,66997.0,0.010825]
["bitfinex","BTCUSD",1729600918124,4.58,66998.0,66997.0,0.010825]
["bitfinex","BTCUSD",1729600918380,4.729255,67000.0,66997.0,0.010825]
["bitfinex","BTCUSD",1729600918610,0.00609705,67001.0,66997.0,0.010825]
["bitfinex","BTCUSD",1729600918611,4.58,66999.0,66997.0,0.004825]
["bitfinex","BTCUSD",1729600918837,4.58,67000.0,66997.0,0.004825]
["bitfinex","BTCUSD",1729600919062,0.298509,67000.0,66997.0,0.004825]
["bitfinex","BTCUSD",1729600919317,4.58,66999.0,66997.0,0.004825]
["bitfinex","BTCUSD",1729600919550,0.149258,66998.0,66997.0,0.004825]
["bitfinex","BTCUSD",1729600919815,0.149258,66998.0,66997.0,0.006825]
["bitfinex","BTCUSD",1729600920051,4.729258,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729600920289,4.58,66999.0,66997.0,0.004825]
["bitfinex","BTCUSD",1729600920506,4.58,66998.0,66997.0,0.010825]
["bitfinex","BTCUSD",1729600920750,0.149258,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729600920982,4.729258,66998.0,66997.0,0.010825]
["bitfinex","BTCUSD",1729600921694,4.729258,66998.0,66997.0,0.016825]
["bitfinex","BTCUSD",1729600922951,4.729258,66998.0,66997.0,0.004825]
["bitfinex","BTCUSD",1729600923417,4.729258,66998.0,66997.0,0.010825]
["bitfinex","BTCUSD",1729600927019,4.58,66998.0,66997.0,0.010825]
["bitfinex","BTCUSD",1729600927239,4.729258,66998.0,66997.0,0.010825]
["bitfinex","BTCUSD",1729600927485,0.149258,66998.0,66997.0,0.010825]
["bitfinex","BTCUSD",1729600927932,4.729258,66998.0,66997.0,0.010825]
["bitfinex","BTCUSD",1729600932084,4.58,66998.0,66997.0,0.010825]
["bitfinex","BTCUSD",1729600932309,4.729258,66998.0,66997.0,0.010825]
["bitfinex","BTCUSD",1729600933586,5.14946404,66998.0,66997.0,0.010825]
["bitfinex","BTCUSD",1729600933812,0.44851789,66992.0,66991.0,0.02336247]
["bitfinex","BTCUSD",1729600934034,5.35450182,66992.0,66991.0,0.02336247]
["bitfinex","BTCUSD",1729600934247,5.57789784,66992.0,66991.0,0.02336247]
["bitfinex","BTCUSD",1729600934465,5.88703576,66992.0,66991.0,0.02336247]
["bitfinex","BTCUSD",1729600934686,5.75443974,66992.0,66991.0,0.02336247]
["bitfinex","BTCUSD",1729600934906,0.249289,66984.0,66983.0,0.2237587]
["bitfinex","BTCUSD",1729600935123,5.28799998,66984.0,66983.0,0.2237587]
["bitfinex","BTCUSD",1729600935341,0.249293,66982.0,66975.0,0.2237587]
["bitfinex","BTCUSD",1729600935563,4.89552693,66982.0,66979.0,0.02336958]
["bitfinex","BTCUSD",1729600935791,5.04448608,66982.0,66979.0,0.02336958]
["bitfinex","BTCUSD",1729600936256,4.97825215,66982.0,66979.0,0.02336958]
["bitfinex","BTCUSD",1729600936692,5.03239286,66982.0,66981.0,0.001825]
["bitfinex","BTCUSD",1729600937136,4.99725215,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729600937347,5.0413773,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729600937799,4.99725215,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729600938014,5.17398075,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729600938222,5.24848884,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729600938440,5.04137457,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729600938656,5.06343326,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729600939111,5.04138577,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729600939329,5.4116393,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729600939547,5.1742113,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729600939809,5.43922632,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729600940034,5.46135853,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729600940262,5.46135377,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729600940766,5.47135377,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729600941218,5.62881289,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729600941440,5.64862805,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729600941648,5.64864985,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729600942058,5.62486756,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729600942275,5.63486756,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729600942538,5.52456921,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729600942765,5.63486756,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729600943425,5.52456921,66982.0,66981.0,0.002825]
["bitfinex","BTCUSD",1729600943895,0.149313,66973.0,66972.0,0.02337179]
["bitfinex","BTCUSD",1729600944142,5.00055989,66973.0,66972.0,0.02337179]
["bitfinex","BTCUSD",1729600944346,5.08140271,66973.0,66972.0,0.01158819]
["bitfinex","BTCUSD",1729600944558,0.14932,66970.0,66969.0,0.2237587]
["bitfinex","BTCUSD",1729600944766,4.72932,66970.0,66969.0,0.2237587]
["bitfinex","BTCUSD",1729600944978,4.72932,66970.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600944979,0.149322,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600945202,4.729322,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600945444,4.729322,66969.0,66968.0,0.07847404]
["bitfinex","BTCUSD",1729600945445,2.668,66969.0,66968.0,0.07847404]
["bitfinex","BTCUSD",1729600945689,1.924,66969.0,66968.0,0.10184672]
["bitfinex","BTCUSD",1729600945928,4.535,66971.0,66968.0,0.10184672]
["bitfinex","BTCUSD",1729600946156,0.149322,66969.0,66968.0,0.10484672]
["bitfinex","BTCUSD",1729600946377,2.688322,66969.0,66968.0,0.10484672]
["bitfinex","BTCUSD",1729600946603,2.397322,66969.0,66968.0,0.10484672]
["bitfinex","BTCUSD",1729600946829,2.397322,66969.0,66968.0,0.10184672]
["bitfinex","BTCUSD",1729600947291,4.729322,66969.0,66968.0,0.10584672]
["bitfinex","BTCUSD",1729600948498,4.729322,66969.0,66968.0,0.10784672]
["bitfinex","BTCUSD",1729600948945,4.729322,66969.0,66968.0,0.10584672]
["bitfinex","BTCUSD",1729600949182,4.729322,66969.0,66968.0,0.10784672]
["bitfinex","BTCUSD",1729600950497,4.87828115,66969.0,66968.0,0.10784672]
["bitfinex","BTCUSD",1729600950705,5.04952804,66969.0,66968.0,0.10384672]
["bitfinex","BTCUSD",1729600951387,5.04952804,66969.0,66968.0,0.10184672]
["bitfinex","BTCUSD",1729600951870,5.05052804,66969.0,66968.0,0.10184672]
["bitfinex","BTCUSD",1729600952634,4.90156889,66969.0,66968.0,0.10184672]
["bitfinex","BTCUSD",1729600952856,4.44456889,66969.0,66968.0,0.10184672]
["bitfinex","BTCUSD",1729600953307,3.34356889,66969.0,66968.0,0.10184672]
["bitfinex","BTCUSD",1729600953556,2.367322,66969.0,66968.0,0.10184672]
["bitfinex","BTCUSD",1729600957504,2.218,66969.0,66968.0,0.10184672]
["bitfinex","BTCUSD",1729600957709,1.983322,66969.0,66968.0,0.10408678]
["bitfinex","BTCUSD",1729600957942,1.932322,66969.0,66968.0,0.10408678]
["bitfinex","BTCUSD",1729600958174,1.932322,66969.0,66968.0,0.10184672]
["bitfinex","BTCUSD",1729600958820,0.761,66969.0,66968.0,0.25117172]
["bitfinex","BTCUSD",1729600959042,0.001,66969.0,66968.0,0.35017172]
["bitfinex","BTCUSD",1729600959267,0.001,66969.0,66968.0,0.18911374]
["bitfinex","BTCUSD",1729600959485,0.001,66969.0,66968.0,0.33843874]
["bitfinex","BTCUSD",1729600959693,0.298613,66977.0,66968.0,0.18911374]
["bitfinex","BTCUSD",1729600959889,4.58,66976.0,66968.0,0.19211374]
["bitfinex","BTCUSD",1729600960099,0.001,66969.0,66968.0,0.19911374]
["bitfinex","BTCUSD",1729600960296,0.001,66969.0,66968.0,0.33679804]
["bitfinex","BTCUSD",1729600960512,0.001,66969.0,66968.0,0.34843774]
["bitfinex","BTCUSD",1729600960957,0.149302,66978.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729600961161,2.962,66977.0,66972.0,0.01160737]
["bitfinex","BTCUSD",1729600961356,0.149309,66975.0,66972.0,0.01160737]
["bitfinex","BTCUSD",1729600961603,3.32,66974.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729600961805,3.32,66974.0,66968.0,0.32643319]
["bitfinex","BTCUSD",1729600961806,4.458,66975.0,66968.0,0.32643319]
["bitfinex","BTCUSD",1729600962014,0.1,66979.0,66970.0,0.01162353]
["bitfinex","BTCUSD",1729600962386,4.878608,66978.0,66968.0,0.33743319]
["bitfinex","BTCUSD",1729600962600,0.447921,66976.0,66971.0,0.01161545]
["bitfinex","BTCUSD",1729600962859,4.72931,66975.0,66968.0,0.47575719]
["bitfinex","BTCUSD",1729600963063,4.58,66974.0,66968.0,0.48275719]
["bitfinex","BTCUSD",1729600963306,4.58,66974.0,66970.0,0.003]
["bitfinex","BTCUSD",1729600963307,4.406,66974.0,66970.0,0.003]
["bitfinex","BTCUSD",1729600963529,0.149307,66976.0,66970.0,0.15232]
["bitfinex","BTCUSD",1729600963755,0.1,66979.0,66970.0,0.15232]
["bitfinex","BTCUSD",1729600963756,1.546,66975.0,66970.0,0.15195915]
["bitfinex","BTCUSD",1729600963996,2.689,66977.0,66971.0,0.1605746]
["bitfinex","BTCUSD",1729600964217,0.00165,66981.0,66976.0,0.298613]
["bitfinex","BTCUSD",1729600964438,0.00165,66981.0,66977.0,0.14895915]
["bitfinex","BTCUSD",1729600964439,0.2237587,66980.0,66977.0,0.14895915]
["bitfinex","BTCUSD",1729600964654,0.00165,66981.0,66977.0,0.16051854]
["bitfinex","BTCUSD",1729600964655,0.150947,66981.0,66977.0,0.16051854]
["bitfinex","BTCUSD",1729600964866,0.00165,66981.0,66977.0,0.16051854]
["bitfinex","BTCUSD",1729600965594,0.149301,66979.0,66977.0,0.16051854]
["bitfinex","BTCUSD",1729600965839,0.36139239,66981.0,66977.0,0.16051854]
["bitfinex","BTCUSD",1729600966085,4.58,66980.0,66977.0,0.16051854]
["bitfinex","BTCUSD",1729600966322,0.149302,66978.0,66977.0,0.01155939]
["bitfinex","BTCUSD",1729600966571,0.149309,66975.0,66974.0,0.171]
["bitfinex","BTCUSD",1729600966819,4.729309,66975.0,66974.0,0.171]
["bitfinex","BTCUSD",1729600967297,4.58,66975.0,66974.0,0.171]
["bitfinex","BTCUSD",1729600967756,0.149309,66975.0,66974.0,0.171]
["bitfinex","BTCUSD",1729600968033,4.58,66976.0,66974.0,0.171]
["bitfinex","BTCUSD",1729600968753,0.149307,66977.0,66974.0,0.171]
["bitfinex","BTCUSD",1729600968997,0.151309,66975.0,66974.0,0.171]
["bitfinex","BTCUSD",1729600969258,4.731309,66975.0,66974.0,0.171]
["bitfinex","BTCUSD",1729600969495,4.58,66975.0,66974.0,0.171]
["bitfinex","BTCUSD",1729600970482,4.729309,66975.0,66974.0,0.171]
["bitfinex","BTCUSD",1729600971235,4.58,66975.0,66974.0,0.171]
["bitfinex","BTCUSD",1729600971447,4.729305,66977.0,66974.0,0.171]
["bitfinex","BTCUSD",1729600971687,0.002,66975.0,66974.0,0.171]
["bitfinex","BTCUSD",1729600971918,4.73095915,66975.0,66974.0,0.171]
["bitfinex","BTCUSD",1729600972144,4.582,66975.0,66974.0,0.171]
["bitfinex","BTCUSD",1729600972620,4.58,66975.0,66974.0,0.171]
["bitfinex","BTCUSD",1729600972849,4.58,66975.0,66974.0,0.171825]
["bitfinex","BTCUSD",1729600973790,4.58,66976.0,66974.0,0.171825]
["bitfinex","BTCUSD",1729600974018,4.58,66975.0,66974.0,0.171825]
["bitfinex","BTCUSD",1729600974293,4.58,66976.0,66974.0,0.171825]
["bitfinex","BTCUSD",1729600974529,4.729307,66976.0,66974.0,0.171825]
["bitfinex","BTCUSD",1729600974735,4.582,66975.0,66974.0,0.171825]
["bitfinex","BTCUSD",1729600975366,4.58,66975.0,66974.0,0.171825]
["bitfinex","BTCUSD",1729600975590,4.729307,66976.0,66974.0,0.171825]
["bitfinex","BTCUSD",1729600975843,4.58,66975.0,66974.0,0.171825]
["bitfinex","BTCUSD",1729600976071,3.381,66975.0,66974.0,0.171825]
["bitfinex","BTCUSD",1729600976509,4.039305,66977.0,66974.0,0.171825]
["bitfinex","BTCUSD",1729600976743,4.039,66976.0,66974.0,0.321136]
["bitfinex","BTCUSD",1729600976966,3.494,66975.0,66974.0,0.171825]
["bitfinex","BTCUSD",1729600977199,4.455,66979.0,66974.0,0.171825]
["bitfinex","BTCUSD",1729600977432,4.035,66978.0,66974.0,0.171825]
["bitfinex","BTCUSD",1729600977682,0.788,66977.0,66974.0,0.321134]
["bitfinex","BTCUSD",1729600977935,0.00165,66981.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729600978237,1.619,66980.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729600978378,1.61458935,66980.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729600978629,0.00165,66981.0,66975.0,0.14895915]
["bitfinex","BTCUSD",1729600978630,1.248,66979.0,66975.0,0.14895915]
["bitfinex","BTCUSD",1729600978880,0.888,66978.0,66975.0,0.14895915]
["bitfinex","BTCUSD",1729600979116,0.389,66977.0,66975.0,0.14895915]
["bitfinex","BTCUSD",1729600979344,0.149299,66980.0,66976.0,0.0115583]
["bitfinex","BTCUSD",1729600979587,1.195,66979.0,66976.0,0.0115583]
["bitfinex","BTCUSD",1729600979825,1.158,66979.0,66976.0,0.0115583]
["bitfinex","BTCUSD",1729600980066,2.458,66979.0,66976.0,0.0115583]
["bitfinex","BTCUSD",1729600980315,1.162,66979.0,66976.0,0.0115583]
["bitfinex","BTCUSD",1729600980556,2.231,66978.0,66976.0,0.0115583]
["bitfinex","BTCUSD",1729600980845,1.836,66979.0,66976.0,0.0125583]
["bitfinex","BTCUSD",1729600981076,0.149304,66977.0,66976.0,0.0115583]
["bitfinex","BTCUSD",1729600981311,4.57559,66977.0,66976.0,0.0115583]
["bitfinex","BTCUSD",1729600981533,4.57559,66977.0,66975.0,0.14895915]
["bitfinex","BTCUSD",1729600981760,4.57559,66978.0,66975.0,0.14895915]
["bitfinex","BTCUSD",1729600982024,1.495,66977.0,66975.0,0.14895915]
["bitfinex","BTCUSD",1729600982268,1.912,66978.0,66976.0,0.0125583]
["bitfinex","BTCUSD",1729600982509,1.485,66977.0,66976.0,0.0125583]
["bitfinex","BTCUSD",1729600982737,1.485,66977.0,66976.0,0.1618653]
["bitfinex","BTCUSD",1729600982738,0.001,66977.0,66976.0,0.1618653]
["bitfinex","BTCUSD",1729600982977,0.001,66977.0,66976.0,0.1608653]
["bitfinex","BTCUSD",1729600983224,0.001,66977.0,66976.0,0.30982445]
["bitfinex","BTCUSD",1729600983477,0.001,66977.0,66976.0,0.16051745]
["bitfinex","BTCUSD",1729600983962,0.00165,66981.0,66976.0,0.16151745]
["bitfinex","BTCUSD",1729600984181,0.149299,66980.0,66976.0,0.16151745]
["bitfinex","BTCUSD",1729600984433,0.149298,66980.0,66976.0,0.16151745]
["bitfinex","BTCUSD",1729600984922,0.149302,66978.0,66976.0,0.16151745]
["bitfinex","BTCUSD",1729600985170,0.149304,66977.0,66976.0,0.16151745]
["bitfinex","BTCUSD",1729600985418,0.149304,66978.0,66976.0,0.16051745]
["bitfinex","BTCUSD",1729600985652,0.149304,66977.0,66976.0,0.16751745]
["bitfinex","BTCUSD",1729600985951,0.149303,66978.0,66976.0,0.16251745]
["bitfinex","BTCUSD",1729600986383,0.149303,66978.0,66976.0,0.16751745]
["bitfinex","BTCUSD",1729600986626,0.149303,66978.0,66976.0,0.16251745]
["bitfinex","BTCUSD",1729600986850,0.149303,66978.0,66976.0,0.16751745]
["bitfinex","BTCUSD",1729600987076,0.149303,66978.0,66976.0,0.16551745]
["bitfinex","BTCUSD",1729600987311,0.149303,66978.0,66976.0,0.16051745]
["bitfinex","BTCUSD",1729600987547,0.149303,66978.0,66976.0,0.0115583]
["bitfinex","BTCUSD",1729600987548,0.25893477,66977.0,66976.0,0.0115583]
["bitfinex","BTCUSD",1729600987786,4.83452477,66977.0,66976.0,0.0115583]
["bitfinex","BTCUSD",1729600988003,4.83452477,66977.0,66975.0,0.000825]
["bitfinex","BTCUSD",1729600988004,0.149307,66976.0,66975.0,0.000825]
["bitfinex","BTCUSD",1729600988223,4.724897,66976.0,66975.0,0.000825]
["bitfinex","BTCUSD",1729600988478,4.76916327,66976.0,66975.0,0.000825]
["bitfinex","BTCUSD",1729600988925,4.76916249,66976.0,66975.0,0.000825]
["bitfinex","BTCUSD",1729600989164,4.724897,66976.0,66975.0,0.000825]
["bitfinex","BTCUSD",1729600989365,4.724897,66976.0,66975.0,0.00019631]
["bitfinex","BTCUSD",1729600989585,4.76916249,66976.0,66975.0,0.00019631]
["bitfinex","BTCUSD",1729600990521,4.77116249,66976.0,66975.0,0.00019631]
["bitfinex","BTCUSD",1729600993141,4.87585615,66976.0,66975.0,0.00019631]
["bitfinex","BTCUSD",1729600993747,5.09998758,66976.0,66975.0,0.00019631]
["bitfinex","BTCUSD",1729600993759,5.11383694,66976.0,66975.0,0.00019631]
["bitfinex","BTCUSD",1729600994092,5.11383694,66976.0,66974.0,0.00067211]
["bitfinex","BTCUSD",1729600994093,0.249309,66975.0,66974.0,0.00067211]
["bitfinex","BTCUSD",1729600994333,0.249313,66973.0,66972.0,0.02138926]
["bitfinex","BTCUSD",1729600994553,2.88642093,66973.0,66969.0,0.2237587]
["bitfinex","BTCUSD",1729600994765,0.04428061,66971.0,66969.0,0.2237587]
["bitfinex","BTCUSD",1729600994979,4.57559,66970.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600995196,0.149322,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600995416,4.724912,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600996725,4.57559,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600997409,4.72454915,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600997631,4.87487115,66969.0,66968.0,0.00017404]
["bitfinex","BTCUSD",1729600997857,4.87487115,66969.0,66968.0,0.02354579]
["bitfinex","BTCUSD",1729601000613,5.03835847,66969.0,66968.0,0.02354579]
["bitfinex","BTCUSD",1729601000832,5.03835307,66969.0,66968.0,0.02354579]
["bitfinex","BTCUSD",1729601001055,5.12692771,66969.0,66968.0,0.02354579]
["bitfinex","BTCUSD",1729601001570,5.05218943,66969.0,66968.0,0.02354579]
["bitfinex","BTCUSD",1729601002444,5.15118943,66969.0,66968.0,0.02354579]
["bitfinex","BTCUSD",1729601002869,5.15618943,66969.0,66968.0,0.02354579]
["bitfinex","BTCUSD",1729601003084,5.00715946,66969.0,66968.0,0.02354579]
["bitfinex","BTCUSD",1729601003296,5.00715946,66969.0,66968.0,0.02454579]
["bitfinex","BTCUSD",1729601003512,5.01315946,66969.0,66968.0,0.02454579]
["bitfinex","BTCUSD",1729601003760,5.00815946,66969.0,66968.0,0.02454579]
["bitfinex","BTCUSD",1729601003981,5.00215946,66969.0,66968.0,0.02354579]
["bitfinex","BTCUSD",1729601004197,5.15811861,66969.0,66968.0,0.02454579]
["bitfinex","BTCUSD",1729601004619,5.00915946,66969.0,66968.0,0.02454579]
["bitfinex","BTCUSD",1729601005530,5.11879023,66969.0,66968.0,0.02437175]
["bitfinex","BTCUSD",1729601005779,5.11879023,66969.0,66961.0,0.28375869]
["bitfinex","BTCUSD",1729601005780,0.249338,66962.0,66961.0,0.28375869]
["bitfinex","BTCUSD",1729601006001,5.25392902,66962.0,66961.0,0.28375869]
["bitfinex","BTCUSD",1729601006231,5.49402453,66962.0,66961.0,0.07170327]
["bitfinex","BTCUSD",1729601006468,5.51502453,66962.0,66961.0,0.05999999]
["bitfinex","BTCUSD",1729601006691,5.56019589,66962.0,66961.0,0.05999999]
["bitfinex","BTCUSD",1729601006914,5.66596393,66962.0,66961.0,0.05999999]
["bitfinex","BTCUSD",1729601007143,0.28734,66961.0,66960.0,0.6196762]
["bitfinex","BTCUSD",1729601007360,5.26997943,66961.0,66960.0,0.6196762]
["bitfinex","BTCUSD",1729601007585,5.49206104,66961.0,66960.0,0.6196762]
["bitfinex","BTCUSD",1729601007806,5.49173606,66961.0,66960.0,0.6196762]
["bitfinex","BTCUSD",1729601008414,5.72524497,66961.0,66960.0,0.6196762]
["bitfinex","BTCUSD",1729601008625,5.61279472,66961.0,66960.0,0.6196762]
["bitfinex","BTCUSD",1729601008899,5.61479472,66961.0,66960.0,0.6196762]
["bitfinex","BTCUSD",1729601009099,5.61475047,66961.0,66960.0,0.6196762]
["bitfinex","BTCUSD",1729601009539,5.71703462,66961.0,66960.0,0.6196762]
["bitfinex","BTCUSD",1729601010415,5.62875047,66961.0,66960.0,0.6196762]
["bitfinex","BTCUSD",1729601010847,5.63675047,66961.0,66960.0,0.6206762]
["bitfinex","BTCUSD",1729601011072,5.62875047,66961.0,66960.0,0.6196762]
["bitfinex","BTCUSD",1729601011521,5.47366376,66961.0,66960.0,0.6206762]
["bitfinex","BTCUSD",1729601011771,5.45966376,66961.0,66960.0,0.6206762]
["bitfinex","BTCUSD",1729601011987,5.63649984,66961.0,66960.0,0.6206762]
["bitfinex","BTCUSD",1729601012204,5.63449984,66961.0,66960.0,0.6206762]
["bitfinex","BTCUSD",1729601012431,5.63450176,66961.0,66960.0,0.6206762]
["bitfinex","BTCUSD",1729601012682,5.47166376,66961.0,66960.0,0.6215012]
["bitfinex","BTCUSD",1729601012888,5.1862511,66961.0,66960.0,0.6215012]
["bitfinex","BTCUSD",1729601013115,5.18245899,66961.0,66960.0,0.6215012]
["bitfinex","BTCUSD",1729601013341,5.01849984,66961.0,66960.0,0.6215012]
["bitfinex","BTCUSD",1729601013566,4.90976197,66961.0,66960.0,0.6215012]
["bitfinex","BTCUSD",1729601013786,4.11583197,66961.0,66960.0,0.7927012]
["bitfinex","BTCUSD",1729601014025,4.43674181,66961.0,66960.0,0.6215012]
["bitfinex","BTCUSD",1729601014229,4.58570096,66961.0,66960.0,0.63325157]
["bitfinex","BTCUSD",1729601014428,4.43674181,66961.0,66960.0,0.6215012]
["bitfinex","BTCUSD",1729601014639,4.25190984,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601015062,4.36590984,66961.0,66960.0,0.6215012]
["bitfinex","BTCUSD",1729601015271,4.35890984,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601015478,4.35190984,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601015629,4.50686899,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601015836,4.51286899,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601018318,4.36390984,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601020507,4.87090984,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601021857,4.12090984,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601022287,3.27690984,66961.0,66960.0,0.6965012]
["bitfinex","BTCUSD",1729601023605,2.18790984,66961.0,66960.0,0.7879012]
["bitfinex","BTCUSD",1729601023827,2.18790984,66961.0,66960.0,0.79964556]
["bitfinex","BTCUSD",1729601024260,2.16529915,66961.0,66960.0,0.79964556]
["bitfinex","BTCUSD",1729601024520,2.33686899,66961.0,66960.0,0.79964556]
["bitfinex","BTCUSD",1729601025023,2.18790984,66961.0,66960.0,0.79964556]
["bitfinex","BTCUSD",1729601025256,2.18790984,66961.0,66960.0,0.80188558]
["bitfinex","BTCUSD",1729601025257,0.38534,66961.0,66960.0,0.80188558]
["bitfinex","BTCUSD",1729601025490,0.28534,66961.0,66960.0,0.80188558]
["bitfinex","BTCUSD",1729601026167,0.28699,66961.0,66960.0,0.79964556]
["bitfinex","BTCUSD",1729601026900,0.45855984,66961.0,66960.0,0.79964556]
["bitfinex","BTCUSD",1729601028096,0.59462089,66961.0,66960.0,0.79964556]
["bitfinex","BTCUSD",1729601029301,0.45855984,66961.0,66960.0,0.79964556]
["bitfinex","BTCUSD",1729601030541,0.39670778,66961.0,66960.0,0.79964556]
["bitfinex","BTCUSD",1729601031271,4.84829778,66961.0,66960.0,0.79964556]
["bitfinex","BTCUSD",1729601031766,4.84829778,66961.0,66960.0,0.7879012]
["bitfinex","BTCUSD",1729601032766,4.84829778,66961.0,66960.0,0.7119012]
["bitfinex","BTCUSD",1729601032997,4.84829778,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601033220,4.99725693,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601033458,5.09725693,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601033929,5.17729165,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601034430,5.36237281,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601036591,5.27408913,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601036851,5.10375327,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601037078,5.01455089,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601038428,5.0763305,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601038644,5.44680259,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601038872,5.35846152,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601039092,5.33592328,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601041141,5.33595178,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601041370,5.44640777,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601041804,5.42433358,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601042145,5.33595178,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601042592,5.61790516,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601042805,5.50744917,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601043020,5.66140832,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601043238,5.68354015,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601043686,5.51204276,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601043905,5.48991093,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601044559,5.66140832,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601045451,5.79395324,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601046133,5.81608388,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601046669,5.91212269,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601046888,6.00132269,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601047131,5.97919205,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601047322,5.97919932,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601048447,5.41558363,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601048683,4.52391251,66961.0,66960.0,0.8007012]
["bitfinex","BTCUSD",1729601048923,4.59856194,66961.0,66960.0,0.8007012]
["bitfinex","BTCUSD",1729601049163,4.59856066,66961.0,66960.0,0.8007012]
["bitfinex","BTCUSD",1729601049398,0.53667654,66961.0,66960.0,0.8007012]
["bitfinex","BTCUSD",1729601049623,5.32212893,66961.0,66960.0,0.8007012]
["bitfinex","BTCUSD",1729601049845,5.16445956,66961.0,66960.0,0.72965586]
["bitfinex","BTCUSD",1729601050064,5.16445956,66961.0,66960.0,0.7179012]
["bitfinex","BTCUSD",1729601050743,5.15063154,66961.0,66960.0,0.7179012]
["bitfinex","BTCUSD",1729601051035,5.33595634,66961.0,66960.0,0.6205012]
["bitfinex","BTCUSD",1729601051711,5.7515494,66961.0,66960.0,0.10532614]
["bitfinex","BTCUSD",1729601051937,5.52291549,66961.0,66960.0,0.10532614]
["bitfinex","BTCUSD",1729601052404,5.51691549,66961.0,66960.0,0.10532614]
["bitfinex","BTCUSD",1729601052648,5.51091549,66961.0,66960.0,0.10532614]
["bitfinex","BTCUSD",1729601052894,5.52309601,66961.0,66960.0,0.10532614]
["bitfinex","BTCUSD",1729601053117,5.51709601,66961.0,66960.0,0.10532614]
["bitfinex","BTCUSD",1729601053331,5.51309601,66961.0,66960.0,0.10532614]
["bitfinex","BTCUSD",1729601053786,5.52709601,66961.0,66960.0,0.10532614]
["bitfinex","BTCUSD",1729601054443,5.52709601,66961.0,66960.0,0.10532614]
["bitfinex","BTCUSD",1729601054662,5.53909601,66961.0,66960.0,0.10632614]
["bitfinex","BTCUSD",1729601055008,5.52509601,66961.0,66960.0,0.10532614]
["bitfinex","BTCUSD",1729601055080,5.51109601,66961.0,66960.0,0.10532614]
["bitfinex","BTCUSD",1729601055272,5.52509601,66961.0,66960.0,0.10632614]
["bitfinex","BTCUSD",1729601055465,5.53909601,66961.0,66960.0,0.10632614]
["bitfinex","BTCUSD",1729601056212,5.53909601,66961.0,66957.0,0.006]
["bitfinex","BTCUSD",1729601056213,0.166347,66958.0,66957.0,0.006]
["bitfinex","BTCUSD",1729601056455,5.18899647,66958.0,66957.0,0.006]
["bitfinex","BTCUSD",1729601056865,5.19099647,66958.0,66957.0,0.006]
["bitfinex","BTCUSD",1729601057944,5.20399647,66958.0,66957.0,0.007]
["bitfinex","BTCUSD",1729601058171,5.20198835,66958.0,66957.0,0.007]
["bitfinex","BTCUSD",1729601058384,5.3649475,66958.0,66957.0,0.007]
["bitfinex","BTCUSD",1729601058835,5.3519475,66958.0,66957.0,0.006]
["bitfinex","BTCUSD",1729601059297,5.3649475,66958.0,66957.0,0.007]
["bitfinex","BTCUSD",1729601059519,5.3519475,66958.0,66957.0,0.006]
["bitfinex","BTCUSD",1729601060110,0.287358,66953.0,66952.0,0.000844]
["bitfinex","BTCUSD",1729601060288,5.36049674,66953.0,66952.0,0.000844]
["bitfinex","BTCUSD",1729601060463,5.46601359,66953.0,66952.0,0.000844]
["bitfinex","BTCUSD",1729601060679,5.47101359,66953.0,66952.0,0.000844]
["bitfinex","BTCUSD",1729601061104,5.47301359,66953.0,66952.0,0.000844]
["bitfinex","BTCUSD",1729601061318,5.52445589,66953.0,66952.0,0.001844]
["bitfinex","BTCUSD",1729601061532,5.52445589,66953.0,66951.0,0.0175898]
["bitfinex","BTCUSD",1729601061533,0.28936,66952.0,66951.0,0.0175898]
["bitfinex","BTCUSD",1729601061733,5.19099915,66952.0,66951.0,0.0175898]
["bitfinex","BTCUSD",1729601061943,0.289362,66951.0,66950.0,0.04633276]
["bitfinex","BTCUSD",1729601062152,0.289362,66951.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729601062153,0.015,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729601062365,0.015,66944.0,66928.0,0.0233843]
["bitfinex","BTCUSD",1729601062366,0.015,66944.0,66929.0,0.15839999]
["bitfinex","BTCUSD",1729601062367,0.189387,66940.0,66929.0,0.15839999]
["bitfinex","BTCUSD",1729601062626,0.189387,66940.0,66930.0,0.2246037]
["bitfinex","BTCUSD",1729601062627,0.42590439,66931.0,66930.0,0.2246037]
["bitfinex","BTCUSD",1729601062793,0.75195354,66931.0,66930.0,0.000845]
["bitfinex","BTCUSD",1729601063009,5.47650269,66931.0,66930.0,0.000845]
["bitfinex","BTCUSD",1729601063207,5.38144978,66931.0,66930.0,0.000845]
["bitfinex","BTCUSD",1729601063413,5.47618339,66931.0,66930.0,0.000845]
["bitfinex","BTCUSD",1729601063622,5.56454012,66931.0,66930.0,0.000845]
["bitfinex","BTCUSD",1729601064037,5.58754012,66931.0,66930.0,0.000845]
["bitfinex","BTCUSD",1729601064247,5.32322978,66931.0,66930.0,0.000845]
["bitfinex","BTCUSD",1729601064458,5.48808225,66931.0,66930.0,0.000845]
["bitfinex","BTCUSD",1729601064675,5.62152816,66931.0,66930.0,0.00055226]
["bitfinex","BTCUSD",1729601064876,5.64952816,66931.0,66930.0,0.00155226]
["bitfinex","BTCUSD",1729601065085,5.63552816,66931.0,66930.0,0.00055226]
["bitfinex","BTCUSD",1729601065313,5.59926831,66931.0,66930.0,0.00055226]
["bitfinex","BTCUSD",1729601065516,5.41677092,66931.0,66930.0,0.00155226]
["bitfinex","BTCUSD",1729601065724,5.41736768,66931.0,66930.0,0.00155226]
["bitfinex","BTCUSD",1729601066142,5.40355059,66931.0,66930.0,0.00155226]
["bitfinex","BTCUSD",1729601066356,5.33941269,66931.0,66930.0,0.00155226]
["bitfinex","BTCUSD",1729601067224,5.36241269,66931.0,66930.0,0.00155226]
["bitfinex","BTCUSD",1729601067439,5.40647299,66931.0,66930.0,0.00155226]
["bitfinex","BTCUSD",1729601067653,5.40447299,66931.0,66930.0,0.00155226]
["bitfinex","BTCUSD",1729601068091,5.40647299,66931.0,66930.0,0.00155226]
["bitfinex","BTCUSD",1729601068305,5.40447299,66931.0,66930.0,0.00155226]
["bitfinex","BTCUSD",1729601069390,5.36041269,66931.0,66930.0,0.00155226]
["bitfinex","BTCUSD",1729601071158,5.18845354,66931.0,66930.0,0.00155226]
["bitfinex","BTCUSD",1729601071364,5.19448409,66931.0,66930.0,0.00155226]
["bitfinex","BTCUSD",1729601072046,5.18448409,66931.0,66930.0,0.00155226]
["bitfinex","BTCUSD",1729601072248,5.04052494,66931.0,66930.0,0.00155226]
["bitfinex","BTCUSD",1729601072448,5.0403452,66931.0,66930.0,0.00155226]
["bitfinex","BTCUSD",1729601072652,5.0353452,66931.0,66930.0,0.00155226]
["bitfinex","BTCUSD",1729601073263,5.18430435,66931.0,66930.0,0.00155226]
["bitfinex","BTCUSD",1729601073486,5.17030435,66931.0,66930.0,0.00055226]
["bitfinex","BTCUSD",1729601073705,5.15630435,66931.0,66930.0,0.00055226]
["bitfinex","BTCUSD",1729601074115,5.16830435,66931.0,66930.0,0.00055226]
["bitfinex","BTCUSD",1729601074526,5.18030435,66931.0,66930.0,0.00155226]
["bitfinex","BTCUSD",1729601075045,5.0313452,66931.0,66930.0,0.00155226]
["bitfinex","BTCUSD",1729601075920,5.0263452,66931.0,66930.0,0.00155226]
["bitfinex","BTCUSD",1729601077075,0.14942,66925.0,66924.0,0.02338991]
["bitfinex","BTCUSD",1729601077295,4.82501,66925.0,66924.0,0.02338991]
["bitfinex","BTCUSD",1729601078428,4.83101,66925.0,66924.0,0.02338991]
["bitfinex","BTCUSD",1729601078632,4.83601,66925.0,66924.0,0.02338991]
["bitfinex","BTCUSD",1729601078838,0.149432,66920.0,66914.0,0.000845]
["bitfinex","BTCUSD",1729601078992,4.725022,66920.0,66914.0,0.000845]
["bitfinex","BTCUSD",1729601079171,1.610432,66920.0,66914.0,0.000845]
["bitfinex","BTCUSD",1729601079612,0.149,66920.0,66914.0,0.000845]
["bitfinex","BTCUSD",1729601079819,0.149429,66921.0,66920.0,0.1797]
["bitfinex","BTCUSD",1729601080043,0.149429,66921.0,66920.0,0.17947395]
["bitfinex","BTCUSD",1729601081328,0.153429,66921.0,66920.0,0.17947395]
["bitfinex","BTCUSD",1729601081542,2.001429,66921.0,66920.0,0.17947395]
["bitfinex","BTCUSD",1729601081778,2.177,66921.0,66920.0,0.17947395]
["bitfinex","BTCUSD",1729601082000,0.004,66921.0,66920.0,0.17947395]
["bitfinex","BTCUSD",1729601082433,0.153429,66921.0,66920.0,0.17947395]
["bitfinex","BTCUSD",1729601082654,0.004,66921.0,66920.0,0.17947395]
["bitfinex","BTCUSD",1729601082871,0.153429,66921.0,66920.0,0.17947395]
["bitfinex","BTCUSD",1729601084412,0.153429,66921.0,66920.0,0.17933695]
["bitfinex","BTCUSD",1729601085497,0.153429,66921.0,66920.0,0.18016295]
["bitfinex","BTCUSD",1729601085998,0.153429,66921.0,66920.0,0.3291221]
["bitfinex","BTCUSD",1729601085999,0.004,66921.0,66920.0,0.3291221]
["bitfinex","BTCUSD",1729601086451,0.29884,66926.0,66920.0,0.3291221]
["bitfinex","BTCUSD",1729601086661,4.57559,66925.0,66921.0,0.14895915]
["bitfinex","BTCUSD",1729601086876,0.149423,66924.0,66921.0,0.14895915]
["bitfinex","BTCUSD",1729601087536,0.149426,66923.0,66921.0,0.14895915]
["bitfinex","BTCUSD",1729601087982,0.150423,66924.0,66921.0,0.15595915]
["bitfinex","BTCUSD",1729601088485,0.150423,66924.0,66922.0,0.177]
["bitfinex","BTCUSD",1729601088486,0.001,66924.0,66922.0,0.177]
["bitfinex","BTCUSD",1729601088737,0.001,66924.0,66923.0,0.32595915]
["bitfinex","BTCUSD",1729601089393,0.149415,66928.0,66923.0,0.14895915]
["bitfinex","BTCUSD",1729601089638,0.149414,66928.0,66924.0,0.1751]
["bitfinex","BTCUSD",1729601089860,0.149417,66927.0,66924.0,0.1751]
["bitfinex","BTCUSD",1729601090071,0.298828,66928.0,66924.0,0.1751]
["bitfinex","BTCUSD",1729601090072,0.149419,66926.0,66924.0,0.1751]
["bitfinex","BTCUSD",1729601090290,0.14942,66925.0,66924.0,0.1751]
["bitfinex","BTCUSD",1729601090765,0.14942,66925.0,66924.0,0.1791]
["bitfinex","BTCUSD",1729601091207,0.14942,66925.0,66924.0,0.1761]
["bitfinex","BTCUSD",1729601091854,0.3341281,66925.0,66924.0,0.001]
["bitfinex","BTCUSD",1729601092510,0.3341281,66925.0,66924.0,0.005]
["bitfinex","BTCUSD",1729601092727,0.24942,66925.0,66924.0,0.00624137]
["bitfinex","BTCUSD",1729601092934,4.82501,66925.0,66924.0,0.005]
["bitfinex","BTCUSD",1729601093152,4.99650739,66925.0,66924.0,0.005]
["bitfinex","BTCUSD",1729601093408,0.149429,66921.0,66920.0,0.02421546]
["bitfinex","BTCUSD",1729601093620,4.99651639,66921.0,66920.0,0.02421546]
["bitfinex","BTCUSD",1729601093839,5.01034699,66921.0,66920.0,0.02421546]
["bitfinex","BTCUSD",1729601094295,5.48476268,66921.0,66920.0,0.02421546]
["bitfinex","BTCUSD",1729601094548,5.75862048,66921.0,66920.0,0.02407846]
["bitfinex","BTCUSD",1729601094778,5.75862048,66921.0,66918.0,0.05999999]
["bitfinex","BTCUSD",1729601094779,0.154434,66919.0,66918.0,0.05999999]
["bitfinex","BTCUSD",1729601094993,5.0158095,66919.0,66918.0,0.05999999]
["bitfinex","BTCUSD",1729601095437,5.26684923,66919.0,66918.0,0.05999999]
["bitfinex","BTCUSD",1729601095649,5.34769205,66919.0,66918.0,0.05999999]
["bitfinex","BTCUSD",1729601096114,5.25949563,66919.0,66918.0,0.05999999]
["bitfinex","BTCUSD",1729601096325,5.09665232,66919.0,66918.0,0.05999999]
["bitfinex","BTCUSD",1729601096545,5.16282447,66919.0,66918.0,0.05999999]
["bitfinex","BTCUSD",1729601096766,5.03692466,66919.0,66918.0,0.05999999]
["bitfinex","BTCUSD",1729601096988,4.9968095,66919.0,66918.0,0.06099999]
["bitfinex","BTCUSD",1729601097245,5.03192466,66919.0,66918.0,0.05999999]
["bitfinex","BTCUSD",1729601097464,5.62363933,66919.0,66918.0,0.06099999]
["bitfinex","BTCUSD",1729601097694,5.64553342,66919.0,66918.0,0.06099999]
["bitfinex","BTCUSD",1729601098129,5.52144291,66919.0,66918.0,0.06091269]
["bitfinex","BTCUSD",1729601098354,5.51761656,66919.0,66918.0,0.06173869]
["bitfinex","BTCUSD",1729601098791,5.50361656,66919.0,66918.0,0.06073869]
["bitfinex","BTCUSD",1729601099234,5.3233548,66919.0,66918.0,0.06073869]
["bitfinex","BTCUSD",1729601099451,5.25764174,66919.0,66918.0,0.06073869]
["bitfinex","BTCUSD",1729601099661,5.00652139,66919.0,66918.0,0.06173869]
["bitfinex","BTCUSD",1729601099926,5.0406492,66919.0,66918.0,0.06073869]
["bitfinex","BTCUSD",1729601100167,5.01052139,66919.0,66918.0,0.06073869]
["bitfinex","BTCUSD",1729601100384,5.02452139,66919.0,66918.0,0.06173869]
["bitfinex","BTCUSD",1729601100593,5.36562798,66919.0,66918.0,0.06073869]
["bitfinex","BTCUSD",1729601100813,5.29085278,66919.0,66918.0,0.06073869]
["bitfinex","BTCUSD",1729601101037,5.32385278,66919.0,66918.0,0.06073869]
["bitfinex","BTCUSD",1729601101973,5.33385278,66919.0,66918.0,0.06173869]
["bitfinex","BTCUSD",1729601104198,5.33785278,66919.0,66918.0,0.06173869]
["bitfinex","BTCUSD",1729601104889,0.42593839,66916.0,66915.0,0.0075]
["bitfinex","BTCUSD",1729601105118,5.42468281,66916.0,66915.0,0.0075]
["bitfinex","BTCUSD",1729601105372,5.42468281,66916.0,66900.0,0.00035]
["bitfinex","BTCUSD",1729601105373,0.005,66902.0,66900.0,0.00035]
["bitfinex","BTCUSD",1729601105623,5.25253147,66902.0,66900.0,0.00035]
["bitfinex","BTCUSD",1729601105852,5.73498641,66902.0,66900.0,0.00035]
["bitfinex","BTCUSD",1729601106087,5.94206053,66902.0,66900.0,0.00035]
["bitfinex","BTCUSD",1729601106342,5.94199734,66902.0,66900.0,0.00035]
["bitfinex","BTCUSD",1729601106572,0.45898039,66897.0,66896.0,0.06749999]
["bitfinex","BTCUSD",1729601106788,0.77087583,66897.0,66896.0,0.06749999]
["bitfinex","BTCUSD",1729601107016,5.42730865,66897.0,66896.0,0.06749999]
["bitfinex","BTCUSD",1729601107251,5.51549833,66897.0,66896.0,0.06749999]
["bitfinex","BTCUSD",1729601107467,5.42730865,66897.0,66896.0,0.06749999]
["bitfinex","BTCUSD",1729601108248,5.42930865,66897.0,66896.0,0.06749999]
["bitfinex","BTCUSD",1729601108493,0.27749,66894.0,66893.0,0.000845]
["bitfinex","BTCUSD",1729601108726,5.1434983,66894.0,66893.0,0.000845]
["bitfinex","BTCUSD",1729601108994,5.18218862,66894.0,66893.0,0.000845]
["bitfinex","BTCUSD",1729601109264,5.22625387,66894.0,66893.0,0.000845]
["bitfinex","BTCUSD",1729601109495,5.08479472,66894.0,66893.0,0.000845]
["bitfinex","BTCUSD",1729601109701,4.99303915,66894.0,66893.0,0.000845]
["bitfinex","BTCUSD",1729601110559,5.16453654,66894.0,66893.0,0.000845]
["bitfinex","BTCUSD",1729601110821,5.17853654,66894.0,66893.0,0.000845]
["bitfinex","BTCUSD",1729601111041,5.20153654,66894.0,66893.0,0.000845]
["bitfinex","BTCUSD",1729601111265,5.35049569,66894.0,66893.0,0.000845]
["bitfinex","BTCUSD",1729601111551,5.35049569,66894.0,66875.0,0.05999999]
["bitfinex","BTCUSD",1729601111552,0.015,66887.0,66875.0,0.05999999]
["bitfinex","BTCUSD",1729601111789,0.77945893,66887.0,66877.0,0.2237587]
["bitfinex","BTCUSD",1729601112016,5.05074447,66887.0,66877.0,0.2237587]
["bitfinex","BTCUSD",1729601112275,5.22389436,66887.0,66875.0,0.05999999]
["bitfinex","BTCUSD",1729601112518,5.14555154,66887.0,66875.0,0.05999999]
["bitfinex","BTCUSD",1729601112741,5.15055154,66887.0,66875.0,0.05999999]
["bitfinex","BTCUSD",1729601112962,5.17455154,66887.0,66875.0,0.05999999]
["bitfinex","BTCUSD",1729601113185,5.20255154,66887.0,66875.0,0.05999999]
["bitfinex","BTCUSD",1729601113397,5.34251069,66887.0,66875.0,0.05999999]
["bitfinex","BTCUSD",1729601113833,5.19555154,66887.0,66878.0,0.0806]
["bitfinex","BTCUSD",1729601114068,5.20055154,66887.0,66879.0,0.2237587]
["bitfinex","BTCUSD",1729601114298,5.01859239,66887.0,66878.0,0.0806]
["bitfinex","BTCUSD",1729601114532,5.01859239,66887.0,66879.0,0.3732817]
["bitfinex","BTCUSD",1729601114533,4.59759,66887.0,66879.0,0.3732817]
["bitfinex","BTCUSD",1729601114773,4.59759,66887.0,66878.0,0.0806]
["bitfinex","BTCUSD",1729601114774,4.747095,66887.0,66878.0,0.0806]
["bitfinex","BTCUSD",1729601115028,5.06755154,66887.0,66878.0,0.0806]
["bitfinex","BTCUSD",1729601115533,4.91859239,66887.0,66878.0,0.0806]
["bitfinex","BTCUSD",1729601115773,5.01859239,66887.0,66878.0,0.0806]
["bitfinex","BTCUSD",1729601116057,4.847095,66887.0,66878.0,0.0806]
["bitfinex","BTCUSD",1729601116283,5.01859239,66887.0,66878.0,0.0806]
["bitfinex","BTCUSD",1729601117490,4.69759,66887.0,66878.0,0.0806]
["bitfinex","BTCUSD",1729601117728,4.69759,66887.0,66875.0,0.28375869]
["bitfinex","BTCUSD",1729601117729,2.871,66887.0,66886.0,0.38120799]
["bitfinex","BTCUSD",1729601118708,2.861,66887.0,66886.0,0.23169999]
["bitfinex","BTCUSD",1729601118949,1.063,66887.0,66886.0,0.38345031]
["bitfinex","BTCUSD",1729601119201,0.00604852,66894.0,66887.0,0.299009]
["bitfinex","BTCUSD",1729601119202,4.57559,66893.0,66887.0,0.299009]
["bitfinex","BTCUSD",1729601119458,4.57559,66893.0,66886.0,0.38120599]
["bitfinex","BTCUSD",1729601119459,0.2237587,66891.0,66886.0,0.38120599]
["bitfinex","BTCUSD",1729601119678,4.57559,66893.0,66886.0,0.38220799]
["bitfinex","BTCUSD",1729601119679,0.001,66887.0,66886.0,0.38220799]
["bitfinex","BTCUSD",1729601119913,0.001,66887.0,66886.0,0.23269999]
["bitfinex","BTCUSD",1729601119914,4.57659,66887.0,66886.0,0.23269999]
["bitfinex","BTCUSD",1729601120569,4.57659,66887.0,66886.0,0.38220799]
["bitfinex","BTCUSD",1729601120790,0.001,66887.0,66886.0,0.38545071]
["bitfinex","BTCUSD",1729601121434,1.77,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729601121685,3.317,66890.0,66886.0,0.53171499]
["bitfinex","BTCUSD",1729601121919,0.002,66891.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729601122148,2.551,66890.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729601122372,2.551,66890.0,66889.0,0.00224266]
["bitfinex","BTCUSD",1729601122585,2.551,66890.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729601122798,0.001652,66921.0,66893.0,0.149491]
["bitfinex","BTCUSD",1729601122799,0.1,66900.0,66893.0,0.149491]
["bitfinex","BTCUSD",1729601123048,0.001,66890.0,66889.0,0.46995754]
["bitfinex","BTCUSD",1729601123284,0.0498942,66899.0,66891.0,0.29899]
["bitfinex","BTCUSD",1729601123285,0.1,66898.0,66891.0,0.29899]
["bitfinex","BTCUSD",1729601123528,0.2237587,66896.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729601123768,2.138,66895.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729601123989,2.138,66895.0,66888.0,0.300006]
["bitfinex","BTCUSD",1729601123990,3.56449,66894.0,66888.0,0.001]
["bitfinex","BTCUSD",1729601124222,0.156,66893.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729601124463,0.667,66892.0,66888.0,0.299003]
["bitfinex","BTCUSD",1729601124696,0.2237587,66899.0,66891.0,0.001]
["bitfinex","BTCUSD",1729601124697,4.488,66896.0,66891.0,0.001]
["bitfinex","BTCUSD",1729601124913,4.67559,66898.0,66891.0,0.001]
["bitfinex","BTCUSD",1729601125138,0.347,66897.0,66891.0,0.001]
["bitfinex","BTCUSD",1729601125353,0.001,66894.0,66891.0,0.001]
["bitfinex","BTCUSD",1729601125572,0.001,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1729601125803,0.1,66898.0,66894.0,0.0782]
["bitfinex","BTCUSD",1729601126024,0.001,66896.0,66895.0,0.249288]
["bitfinex","BTCUSD",1729601126241,0.001,66896.0,66895.0,0.71976139]
["bitfinex","BTCUSD",1729601126475,0.1,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729601126717,0.1,66901.0,66900.0,0.40057339]
["bitfinex","BTCUSD",1729601126944,0.14945,66912.0,66900.0,0.49515654]
["bitfinex","BTCUSD",1729601127168,3.181,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729601127387,0.2237587,66911.0,66910.0,0.32095139]
["bitfinex","BTCUSD",1729601127602,0.001152,66919.0,66910.0,0.17149739]
["bitfinex","BTCUSD",1729601127835,0.2237587,66916.0,66915.0,0.149441]
["bitfinex","BTCUSD",1729601128070,0.001152,66919.0,66917.0,0.17149739]
["bitfinex","BTCUSD",1729601128295,0.001152,66919.0,66918.0,0.246836]
["bitfinex","BTCUSD",1729601128946,0.002152,66919.0,66918.0,0.246836]
["bitfinex","BTCUSD",1729601129176,0.001152,66919.0,66918.0,0.246836]
["bitfinex","BTCUSD",1729601129440,0.002152,66919.0,66918.0,0.25182446]
["bitfinex","BTCUSD",1729601129967,0.001152,66919.0,66918.0,0.39579515]
["bitfinex","BTCUSD",1729601130203,0.001152,66919.0,66918.0,0.76159163]
["bitfinex","BTCUSD",1729601130437,0.001152,66919.0,66918.0,0.47989515]
["bitfinex","BTCUSD",1729601130921,0.001152,66919.0,66918.0,0.48989515]
["bitfinex","BTCUSD",1729601131170,0.002152,66919.0,66918.0,0.49689515]
["bitfinex","BTCUSD",1729601131630,0.001152,66919.0,66918.0,0.66139254]
["bitfinex","BTCUSD",1729601131980,0.002152,66919.0,66918.0,0.83988993]
["bitfinex","BTCUSD",1729601132201,0.001652,66931.0,66925.0,0.16442]
["bitfinex","BTCUSD",1729601132453,0.001652,66931.0,66925.0,0.76187494]
["bitfinex","BTCUSD",1729601133912,0.001652,66931.0,66925.0,0.65577654]
["bitfinex","BTCUSD",1729601134413,0.001652,66931.0,66925.0,0.67577654]
["bitfinex","BTCUSD",1729601134414,0.004,66926.0,66925.0,0.67577654]
["bitfinex","BTCUSD",1729601134660,0.003,66926.0,66925.0,0.66477654]
["bitfinex","BTCUSD",1729601134899,0.002,66926.0,66925.0,0.65577654]
["bitfinex","BTCUSD",1729601135129,0.002,66926.0,66925.0,0.68377654]
["bitfinex","BTCUSD",1729601135130,0.005652,66926.0,66925.0,0.68377654]
["bitfinex","BTCUSD",1729601135362,0.001652,66931.0,66930.0,0.340009]
["bitfinex","BTCUSD",1729601135612,0.001652,66931.0,66930.0,0.66046554]
["bitfinex","BTCUSD",1729601136358,0.002,66934.0,66933.0,0.015]
["bitfinex","BTCUSD",1729601136591,0.002,66934.0,66933.0,0.66344676]
["bitfinex","BTCUSD",1729601136825,0.002,66934.0,66933.0,0.83419772]
["bitfinex","BTCUSD",1729601137104,0.002,66934.0,66933.0,0.81165948]
["bitfinex","BTCUSD",1729601137539,0.001692,66960.0,66940.0,0.015]
["bitfinex","BTCUSD",1729601137753,0.149349,66957.0,66940.0,0.66614354]
["bitfinex","BTCUSD",1729601137975,0.149347,66958.0,66940.0,0.66614354]
["bitfinex","BTCUSD",1729601138196,0.001692,66960.0,66940.0,0.66614354]
["bitfinex","BTCUSD",1729601138716,0.101692,66960.0,66940.0,0.66614354]
["bitfinex","BTCUSD",1729601138951,0.003,66941.0,66940.0,0.67714354]
["bitfinex","BTCUSD",1729601139185,0.003,66941.0,66940.0,0.84864093]
["bitfinex","BTCUSD",1729601139423,0.003,66941.0,66940.0,0.91241331]
["bitfinex","BTCUSD",1729601139677,0.001692,66960.0,66959.0,0.227745]
["bitfinex","BTCUSD",1729601139920,0.001692,66960.0,66959.0,0.37670415]
["bitfinex","BTCUSD",1729601140158,0.001692,66960.0,66959.0,0.38170415]
["bitfinex","BTCUSD",1729601140884,0.001692,66960.0,66959.0,0.37670415]
["bitfinex","BTCUSD",1729601141135,0.001692,66960.0,66959.0,0.4115481]
["bitfinex","BTCUSD",1729601142349,0.001692,66960.0,66959.0,0.23435915]
["bitfinex","BTCUSD",1729601142559,0.001692,66960.0,66959.0,0.24259934]
["bitfinex","BTCUSD",1729601143369,0.001692,66960.0,66959.0,0.08664019]
["bitfinex","BTCUSD",1729601143784,0.001692,66960.0,66959.0,0.08864019]
["bitfinex","BTCUSD",1729601143991,0.001692,66960.0,66959.0,0.23798519]
["bitfinex","BTCUSD",1729601144205,0.001692,66960.0,66959.0,0.08064019]
["bitfinex","BTCUSD",1729601144409,0.001692,66960.0,66959.0,0.23598519]
["bitfinex","BTCUSD",1729601145028,0.001692,66960.0,66959.0,0.23198519]
["bitfinex","BTCUSD",1729601145230,0.001692,66960.0,66959.0,0.08264019]
["bitfinex","BTCUSD",1729601145430,0.001692,66960.0,66959.0,0.00424019]
["bitfinex","BTCUSD",1729601145754,0.001692,66960.0,66959.0,0.15358519]
["bitfinex","BTCUSD",1729601146199,0.001692,66960.0,66959.0,0.30254434]
["bitfinex","BTCUSD",1729601147318,0.001692,66960.0,66959.0,0.56524173]
["bitfinex","BTCUSD",1729601147522,0.001692,66960.0,66959.0,0.57124173]
["bitfinex","BTCUSD",1729601147724,0.001692,66960.0,66959.0,0.40874434]
["bitfinex","BTCUSD",1729601148877,0.001692,66960.0,66959.0,0.58024173]
["bitfinex","BTCUSD",1729601149120,0.001692,66960.0,66959.0,0.66064173]
["bitfinex","BTCUSD",1729601149386,0.298613,66977.0,66959.0,0.66064173]
["bitfinex","BTCUSD",1729601149387,0.101692,66986.0,66979.0,0.3249]
["bitfinex","BTCUSD",1729601150079,0.101692,66986.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729601150346,0.001692,66986.0,66979.0,0.06219439]
["bitfinex","BTCUSD",1729601150573,0.001692,66986.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729601151306,0.0778,66982.0,66980.0,0.154298]
["bitfinex","BTCUSD",1729601151528,4.8346502,66981.0,66980.0,0.005]
["bitfinex","BTCUSD",1729601152395,4.826536,66981.0,66980.0,0.005]
["bitfinex","BTCUSD",1729601152610,3.434946,66981.0,66980.0,0.005]
["bitfinex","BTCUSD",1729601153513,3.434946,66981.0,66971.0,0.00223991]
["bitfinex","BTCUSD",1729601153514,0.149301,66979.0,66971.0,0.00223991]
["bitfinex","BTCUSD",1729601153782,0.1,66977.0,66972.0,0.298632]
["bitfinex","BTCUSD",1729601154009,0.1,66977.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729601154228,0.1,66977.0,66972.0,0.298632]
["bitfinex","BTCUSD",1729601154442,0.1,66977.0,66972.0,0.447947]
["bitfinex","BTCUSD",1729601154443,0.249305,66977.0,66972.0,0.447947]
["bitfinex","BTCUSD",1729601154661,0.1,66977.0,66971.0,0.30087191]
["bitfinex","BTCUSD",1729601154890,0.249303,66978.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729601155106,4.824893,66978.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729601155333,4.824893,66978.0,66972.0,0.299632]
["bitfinex","BTCUSD",1729601155334,0.1,66978.0,66972.0,0.001]
["bitfinex","BTCUSD",1729601155554,0.298604,66979.0,66972.0,0.001]
["bitfinex","BTCUSD",1729601155555,0.1,66973.0,66972.0,0.001]
["bitfinex","BTCUSD",1729601155772,4.824903,66973.0,66972.0,0.001]
["bitfinex","BTCUSD",1729601156430,4.67559,66973.0,66966.0,0.02337165]
["bitfinex","BTCUSD",1729601156650,0.1,66976.0,66967.0,0.29865]
["bitfinex","BTCUSD",1729601156863,4.67559,66976.0,66972.0,0.149315]
["bitfinex","BTCUSD",1729601157077,0.1,66974.0,66969.0,0.00223986]
["bitfinex","BTCUSD",1729601157295,0.47010039,66979.0,66969.0,0.00223986]
["bitfinex","BTCUSD",1729601157296,0.149304,66978.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729601157536,0.149304,66978.0,66973.0,0.298626]
["bitfinex","BTCUSD",1729601157537,4.7993487,66978.0,66973.0,0.298626]
["bitfinex","BTCUSD",1729601157758,0.149301,66979.0,66974.0,0.149309]
["bitfinex","BTCUSD",1729601157970,4.57559,66978.0,66973.0,0.298626]
["bitfinex","BTCUSD",1729601158184,0.149303,66978.0,66973.0,0.298626]
["bitfinex","BTCUSD",1729601158399,0.00789528,66981.0,66971.0,0.298634]
["bitfinex","BTCUSD",1729601158617,0.00789528,66981.0,66969.0,0.02761033]
["bitfinex","BTCUSD",1729601158618,0.14931,66975.0,66969.0,0.02761033]
["bitfinex","BTCUSD",1729601158855,0.14931,66975.0,66970.0,0.298641]
["bitfinex","BTCUSD",1729601159069,0.27149739,66979.0,66970.0,0.298641]
["bitfinex","BTCUSD",1729601159070,0.298609,66977.0,66970.0,0.298641]
["bitfinex","BTCUSD",1729601159296,4.57559,66976.0,66969.0,0.02561033]
["bitfinex","BTCUSD",1729601159527,4.724897,66976.0,66972.0,0.149314]
["bitfinex","BTCUSD",1729601159771,0.57009839,66979.0,66969.0,0.02337047]
["bitfinex","BTCUSD",1729601159772,0.298625,66974.0,66969.0,0.02337047]
["bitfinex","BTCUSD",1729601160016,0.00165,66978.0,66969.0,0.02337047]
["bitfinex","BTCUSD",1729601160017,0.14932,66970.0,66969.0,0.02337047]
["bitfinex","BTCUSD",1729601160281,4.72491,66970.0,66969.0,0.02561044]
["bitfinex","BTCUSD",1729601161274,4.72491,66970.0,66969.0,0.02637047]
["bitfinex","BTCUSD",1729601161491,0.149336,66963.0,66959.0,0.149343]
["bitfinex","BTCUSD",1729601161721,0.149329,66966.0,66962.0,0.2237587]
["bitfinex","BTCUSD",1729601161972,0.149329,66966.0,66955.0,0.5274657]
["bitfinex","BTCUSD",1729601161973,0.149336,66963.0,66959.0,0.149344]
["bitfinex","BTCUSD",1729601162449,0.298645,66969.0,66959.0,0.00224033]
["bitfinex","BTCUSD",1729601162714,4.87424,66968.0,66959.0,0.00224033]
["bitfinex","BTCUSD",1729601162949,4.57559,66967.0,66959.0,0.00224033]
["bitfinex","BTCUSD",1729601163169,0.298648,66969.0,66961.0,0.298681]
["bitfinex","BTCUSD",1729601163429,4.57559,66968.0,66959.0,0.00224033]
["bitfinex","BTCUSD",1729601163672,0.00628417,66971.0,66961.0,0.298681]
["bitfinex","BTCUSD",1729601163673,4.874231,66970.0,66961.0,0.298681]
["bitfinex","BTCUSD",1729601163915,4.874231,66970.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729601163916,4.874235,66969.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729601164160,4.57559,66968.0,66963.0,0.149334]
["bitfinex","BTCUSD",1729601164405,0.149327,66967.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729601164636,4.57559,66968.0,66959.0,0.00824033]
["bitfinex","BTCUSD",1729601164892,0.298641,66970.0,66959.0,0.01924033]
["bitfinex","BTCUSD",1729601165115,0.149327,66968.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729601165345,4.724917,66967.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729601165575,0.149325,66968.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729601165826,4.57559,66967.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729601166087,4.724917,66967.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729601166320,0.149324,66969.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729601166608,4.724915,66968.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729601166844,4.57559,66967.0,66960.0,0.746712]
["bitfinex","BTCUSD",1729601167090,4.57559,66967.0,66964.0,0.150333]
["bitfinex","BTCUSD",1729601167344,2.802,66967.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729601167614,2.802,66967.0,66964.0,0.001]
["bitfinex","BTCUSD",1729601167615,0.37271785,66966.0,66964.0,0.001]
["bitfinex","BTCUSD",1729601167893,0.149342,66960.0,66959.0,0.02561634]
["bitfinex","BTCUSD",1729601168111,4.724932,66960.0,66959.0,0.02561634]
["bitfinex","BTCUSD",1729601168343,4.724932,66960.0,66959.0,0.00224033]
["bitfinex","BTCUSD",1729601170154,0.149361,66952.0,66949.0,0.17274484]
["bitfinex","BTCUSD",1729601170387,0.149365,66950.0,66949.0,0.02337884]
["bitfinex","BTCUSD",1729601171051,0.149369,66948.0,66947.0,0.00224078]
["bitfinex","BTCUSD",1729601171278,4.724959,66948.0,66947.0,0.00224078]
["bitfinex","BTCUSD",1729601171718,4.724959,66948.0,66947.0,0.0256227]
["bitfinex","BTCUSD",1729601172383,4.724959,66948.0,66947.0,0.00224078]
["bitfinex","BTCUSD",1729601174814,4.57559,66948.0,66942.0,0.2237587]
["bitfinex","BTCUSD",1729601175024,0.298717,66953.0,66942.0,0.2237587]
["bitfinex","BTCUSD",1729601175025,0.448077,66953.0,66942.0,0.2237587]
["bitfinex","BTCUSD",1729601175236,4.9487107,66952.0,66945.0,0.298749]
["bitfinex","BTCUSD",1729601175453,4.57559,66951.0,66948.0,0.149369]
["bitfinex","BTCUSD",1729601175680,0.1,66954.0,66946.0,0.298748]
["bitfinex","BTCUSD",1729601175681,2.894,66950.0,66946.0,0.298748]
["bitfinex","BTCUSD",1729601175896,0.149358,66953.0,66949.0,0.149366]
["bitfinex","BTCUSD",1729601176113,4.724951,66952.0,66946.0,0.298748]
["bitfinex","BTCUSD",1729601176342,4.285,66951.0,66948.0,0.149368]
["bitfinex","BTCUSD",1729601176577,4.285,66951.0,66943.0,0.02562268]
["bitfinex","BTCUSD",1729601176792,0.149374,66946.0,66943.0,0.02338179]
["bitfinex","BTCUSD",1729601177442,0.298746,66947.0,66943.0,0.02338179]
["bitfinex","BTCUSD",1729601177443,0.149372,66947.0,66943.0,0.02338179]
["bitfinex","BTCUSD",1729601177650,0.149372,66947.0,66943.0,0.17276179]
["bitfinex","BTCUSD",1729601177866,0.17149739,66949.0,66943.0,0.17276179]
["bitfinex","BTCUSD",1729601177867,0.149369,66948.0,66946.0,0.00224074]
["bitfinex","BTCUSD",1729601178113,0.448096,66950.0,66946.0,0.00224074]
["bitfinex","BTCUSD",1729601178320,3.737,66949.0,66946.0,0.00224074]
["bitfinex","BTCUSD",1729601178533,0.149367,66950.0,66946.0,0.00224074]
["bitfinex","BTCUSD",1729601178749,3.695,66949.0,66946.0,0.15161374]
["bitfinex","BTCUSD",1729601178965,0.149363,66951.0,66946.0,0.15161174]
["bitfinex","BTCUSD",1729601179196,3.603,66950.0,66946.0,0.15161174]
["bitfinex","BTCUSD",1729601179446,3.202,66949.0,66946.0,0.15161174]
["bitfinex","BTCUSD",1729601179663,0.14366456,66957.0,66948.0,0.298738]
["bitfinex","BTCUSD",1729601179878,0.14366456,66957.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729601179879,0.1,66955.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729601180097,0.1,66953.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729601180314,0.569,66952.0,66949.0,0.149366]
["bitfinex","BTCUSD",1729601180537,0.569,66952.0,66946.0,0.00224074]
["bitfinex","BTCUSD",1729601180538,0.718361,66952.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729601180789,4.57559,66951.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729601181027,4.57559,66951.0,66947.0,0.32550736]
["bitfinex","BTCUSD",1729601181246,4.57559,66951.0,66947.0,0.17613636]
["bitfinex","BTCUSD",1729601181670,0.149365,66950.0,66947.0,0.17613636]
["bitfinex","BTCUSD",1729601181925,4.57559,66949.0,66947.0,0.17613636]
["bitfinex","BTCUSD",1729601182137,4.57559,66951.0,66947.0,0.32550736]
["bitfinex","BTCUSD",1729601182346,0.149362,66952.0,66947.0,0.32550736]
["bitfinex","BTCUSD",1729601182557,4.57559,66951.0,66947.0,0.32550736]
["bitfinex","BTCUSD",1729601182777,4.724953,66951.0,66947.0,0.32850736]
["bitfinex","BTCUSD",1729601183000,5.04581739,66950.0,66947.0,0.17913636]
["bitfinex","BTCUSD",1729601183263,5.04581739,66950.0,66947.0,0.18113636]
["bitfinex","BTCUSD",1729601183264,0.149369,66948.0,66947.0,0.18113636]
["bitfinex","BTCUSD",1729601183923,4.724959,66948.0,66947.0,0.17996136]
["bitfinex","BTCUSD",1729601184367,4.724959,66948.0,66947.0,0.18196136]
["bitfinex","BTCUSD",1729601184863,4.724959,66948.0,66947.0,0.17696136]
["bitfinex","BTCUSD",1729601185322,4.724959,66948.0,66947.0,0.17996136]
["bitfinex","BTCUSD",1729601185566,4.724959,66948.0,66947.0,0.17696136]
["bitfinex","BTCUSD",1729601187763,5.05661815,66948.0,66947.0,0.17696136]
["bitfinex","BTCUSD",1729601188009,5.06275094,66948.0,66947.0,0.17696136]
["bitfinex","BTCUSD",1729601188465,4.91379179,66948.0,66947.0,0.17696136]
["bitfinex","BTCUSD",1729601188720,5.06275094,66948.0,66947.0,0.17696136]
["bitfinex","BTCUSD",1729601188968,5.06475094,66948.0,66947.0,0.17696136]
["bitfinex","BTCUSD",1729601189212,0.32088039,66942.0,66941.0,0.000825]
["bitfinex","BTCUSD",1729601189459,0.32288039,66942.0,66941.0,0.000825]
["bitfinex","BTCUSD",1729601189717,5.41096547,66942.0,66941.0,0.000825]
["bitfinex","BTCUSD",1729601189977,5.5249665,66942.0,66941.0,0.000825]
["bitfinex","BTCUSD",1729601190222,5.6316665,66942.0,66941.0,0.000825]
["bitfinex","BTCUSD",1729601190454,5.63166563,66942.0,66941.0,0.000825]
["bitfinex","BTCUSD",1729601190941,0.42091339,66927.0,66926.0,0.2237587]
["bitfinex","BTCUSD",1729601191175,4.99650339,66927.0,66926.0,0.2237587]
["bitfinex","BTCUSD",1729601191648,0.149423,66924.0,66923.0,0.00224159]
["bitfinex","BTCUSD",1729601191880,0.149432,66920.0,66919.0,0.000826]
["bitfinex","BTCUSD",1729601192682,4.99651939,66920.0,66919.0,0.000826]
["bitfinex","BTCUSD",1729601192920,5.17047854,66920.0,66919.0,0.000826]
["bitfinex","BTCUSD",1729601193179,5.24727854,66920.0,66919.0,0.000826]
["bitfinex","BTCUSD",1729601193447,5.25227854,66920.0,66919.0,0.000826]
["bitfinex","BTCUSD",1729601193670,5.38438726,66920.0,66919.0,0.000826]
["bitfinex","BTCUSD",1729601193886,5.39038726,66920.0,66919.0,0.001826]
["bitfinex","BTCUSD",1729601194110,5.51981447,66920.0,66919.0,0.001826]
["bitfinex","BTCUSD",1729601194325,5.51981447,66920.0,66919.0,0.000826]
["bitfinex","BTCUSD",1729601194548,5.51381447,66920.0,66919.0,0.000826]
["bitfinex","BTCUSD",1729601194764,5.51981447,66920.0,66919.0,0.001826]
["bitfinex","BTCUSD",1729601195202,5.51981447,66920.0,66919.0,0.002826]
["bitfinex","BTCUSD",1729601195414,5.51981447,66920.0,66919.0,0.001826]
["bitfinex","BTCUSD",1729601195851,5.51981447,66920.0,66919.0,0.002826]
["bitfinex","BTCUSD",1729601196086,5.25127854,66920.0,66919.0,0.002826]
["bitfinex","BTCUSD",1729601196736,5.25739356,66920.0,66919.0,0.002826]
["bitfinex","BTCUSD",1729601197426,5.43389095,66920.0,66919.0,0.002826]
["bitfinex","BTCUSD",1729601197656,5.43589095,66920.0,66919.0,0.002826]
["bitfinex","BTCUSD",1729601198105,5.26239356,66920.0,66919.0,0.002826]
["bitfinex","BTCUSD",1729601198353,5.41135271,66920.0,66919.0,0.002826]
["bitfinex","BTCUSD",1729601201671,5.32955271,66920.0,66919.0,0.002826]
["bitfinex","BTCUSD",1729601202118,5.18059356,66920.0,66919.0,0.002826]
["bitfinex","BTCUSD",1729601202339,5.00863441,66920.0,66919.0,0.002826]
["bitfinex","BTCUSD",1729601204131,0.17149739,66917.0,66911.0,0.2237587]
["bitfinex","BTCUSD",1729601204342,0.1,66914.0,66911.0,0.2237587]
["bitfinex","BTCUSD",1729601204559,0.298886,66915.0,66911.0,0.2237587]
["bitfinex","BTCUSD",1729601204560,0.24945,66912.0,66911.0,0.2237587]
["bitfinex","BTCUSD",1729601204794,0.24945,66912.0,66909.0,0.00224206]
["bitfinex","BTCUSD",1729601204795,4.82504,66912.0,66909.0,0.00224206]
["bitfinex","BTCUSD",1729601205054,4.57559,66911.0,66909.0,0.00224206]
["bitfinex","BTCUSD",1729601205959,0.1,66912.0,66909.0,0.00224206]
["bitfinex","BTCUSD",1729601206210,4.57559,66911.0,66909.0,0.00224206]
["bitfinex","BTCUSD",1729601206451,4.725043,66911.0,66909.0,0.00224206]
["bitfinex","BTCUSD",1729601206674,4.725044,66910.0,66909.0,0.00224206]
["bitfinex","BTCUSD",1729601207343,4.72454915,66910.0,66909.0,0.00224206]
["bitfinex","BTCUSD",1729601207568,4.57559,66910.0,66909.0,0.00224206]
["bitfinex","BTCUSD",1729601208009,4.725044,66910.0,66909.0,0.00224206]
["bitfinex","BTCUSD",1729601208905,4.57559,66910.0,66909.0,0.00224206]
["bitfinex","BTCUSD",1729601209318,4.57559,66911.0,66909.0,0.00224206]
["bitfinex","BTCUSD",1729601209594,0.003,66910.0,66909.0,0.00224206]
["bitfinex","BTCUSD",1729601209842,4.57859,66910.0,66909.0,0.000826]
["bitfinex","BTCUSD",1729601210074,4.57859,66910.0,66909.0,0.47754115]
["bitfinex","BTCUSD",1729601210075,0.003,66910.0,66909.0,0.47754115]
["bitfinex","BTCUSD",1729601210336,0.003,66910.0,66909.0,0.48254115]
["bitfinex","BTCUSD",1729601210337,0.001,66910.0,66909.0,0.48254115]
["bitfinex","BTCUSD",1729601210558,0.001,66910.0,66909.0,0.49254115]
["bitfinex","BTCUSD",1729601211297,0.001652,66919.0,66918.0,0.326236]
["bitfinex","BTCUSD",1729601211523,0.001652,66919.0,66918.0,0.47519515]
["bitfinex","BTCUSD",1729601212450,0.001652,66919.0,66918.0,0.32575915]
["bitfinex","BTCUSD",1729601212907,0.001652,66919.0,66918.0,0.47619515]
["bitfinex","BTCUSD",1729601213377,0.001652,66919.0,66918.0,0.32675915]
["bitfinex","BTCUSD",1729601214026,0.001652,66919.0,66918.0,0.47619515]
["bitfinex","BTCUSD",1729601215261,0.001652,66919.0,66918.0,0.47519515]
["bitfinex","BTCUSD",1729601215498,0.001652,66919.0,66918.0,0.47719515]
["bitfinex","BTCUSD",1729601216184,0.001652,66919.0,66918.0,0.47819515]
["bitfinex","BTCUSD",1729601216693,0.001652,66919.0,66918.0,0.47719515]
["bitfinex","BTCUSD",1729601216922,0.001652,66919.0,66918.0,0.48219515]
["bitfinex","BTCUSD",1729601217616,0.001652,66919.0,66918.0,0.48619515]
["bitfinex","BTCUSD",1729601217836,0.001652,66919.0,66918.0,0.48219515]
["bitfinex","BTCUSD",1729601218064,0.001652,66919.0,66918.0,0.50119515]
["bitfinex","BTCUSD",1729601218292,0.001652,66919.0,66918.0,0.79683849]
["bitfinex","BTCUSD",1729601218526,0.001652,66919.0,66918.0,0.78783849]
["bitfinex","BTCUSD",1729601218750,0.1,66937.0,66918.0,0.78783849]
["bitfinex","BTCUSD",1729601218751,0.1,66937.0,66936.0,0.245896]
["bitfinex","BTCUSD",1729601218990,0.00165,66942.0,66936.0,0.245896]
["bitfinex","BTCUSD",1729601218991,0.00165,66942.0,66936.0,0.24545915]
["bitfinex","BTCUSD",1729601219229,0.2237587,66939.0,66937.0,0.29835115]
["bitfinex","BTCUSD",1729601219446,0.00165,66942.0,66937.0,0.14895915]
["bitfinex","BTCUSD",1729601219889,0.151035,66942.0,66937.0,0.29835315]
["bitfinex","BTCUSD",1729601220119,0.149385,66941.0,66937.0,0.29835315]
["bitfinex","BTCUSD",1729601220356,0.00165,66942.0,66937.0,0.29835315]
["bitfinex","BTCUSD",1729601220592,0.149409,66930.0,66929.0,0.0977]
["bitfinex","BTCUSD",1729601220827,0.27149739,66940.0,66922.0,0.298852]
["bitfinex","BTCUSD",1729601220828,0.298801,66934.0,66925.0,0.0829]
["bitfinex","BTCUSD",1729601221048,0.298801,66934.0,66925.0,0.3066587]
["bitfinex","BTCUSD",1729601221049,0.149415,66928.0,66925.0,0.3066587]
["bitfinex","BTCUSD",1729601221272,0.149414,66928.0,66927.0,0.00224134]
["bitfinex","BTCUSD",1729601221517,0.149413,66929.0,66927.0,0.00224134]
["bitfinex","BTCUSD",1729601221749,0.149414,66928.0,66927.0,0.00224134]
["bitfinex","BTCUSD",1729601223131,4.725004,66928.0,66927.0,0.00224134]
["bitfinex","BTCUSD",1729601223374,4.725004,66928.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601223375,0.298834,66927.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601223606,0.149425,66923.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601224189,0.298819,66930.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601224279,0.149424,66924.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601224524,0.298819,66930.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601224525,0.298841,66926.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601225002,0.298833,66927.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601225245,0.002,66928.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601225479,0.149419,66926.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601225713,0.149414,66928.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601225947,0.149417,66927.0,66922.0,0.02538816]
["bitfinex","BTCUSD",1729601226177,0.149417,66927.0,66922.0,0.17481516]
["bitfinex","BTCUSD",1729601226405,0.00618702,66930.0,66922.0,0.17481516]
["bitfinex","BTCUSD",1729601226406,0.149419,66926.0,66922.0,0.02538816]
["bitfinex","BTCUSD",1729601226643,0.149419,66926.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601226911,0.298833,66927.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601227386,0.149425,66923.0,66922.0,0.02738816]
["bitfinex","BTCUSD",1729601227607,0.149425,66923.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601227855,0.298837,66927.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601228094,0.149425,66923.0,66922.0,0.02938816]
["bitfinex","BTCUSD",1729601228335,0.17149739,66928.0,66922.0,0.02538816]
["bitfinex","BTCUSD",1729601228582,4.57559,66927.0,66922.0,0.02538816]
["bitfinex","BTCUSD",1729601228812,4.57559,66927.0,66922.0,0.02938816]
["bitfinex","BTCUSD",1729601229034,0.149418,66926.0,66922.0,0.02738816]
["bitfinex","BTCUSD",1729601229569,0.149425,66923.0,66922.0,0.02938816]
["bitfinex","BTCUSD",1729601230514,0.149425,66923.0,66922.0,0.02538816]
["bitfinex","BTCUSD",1729601230765,0.149425,66923.0,66922.0,0.02938816]
["bitfinex","BTCUSD",1729601230997,0.149425,66923.0,66922.0,0.02538816]
["bitfinex","BTCUSD",1729601231493,0.149425,66923.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601231720,0.149421,66925.0,66922.0,0.02538816]
["bitfinex","BTCUSD",1729601231954,0.149421,66925.0,66922.0,0.02938816]
["bitfinex","BTCUSD",1729601232185,0.149423,66924.0,66922.0,0.02738816]
["bitfinex","BTCUSD",1729601232419,0.149425,66923.0,66922.0,0.02738816]
["bitfinex","BTCUSD",1729601232666,0.0747088,66924.0,66922.0,0.02938816]
["bitfinex","BTCUSD",1729601232907,0.149425,66924.0,66922.0,0.02938816]
["bitfinex","BTCUSD",1729601233140,0.149425,66923.0,66922.0,0.02738816]
["bitfinex","BTCUSD",1729601233396,0.149425,66923.0,66922.0,0.02938816]
["bitfinex","BTCUSD",1729601233637,0.149425,66923.0,66922.0,0.02538816]
["bitfinex","BTCUSD",1729601233903,0.298837,66926.0,66922.0,0.02938816]
["bitfinex","BTCUSD",1729601234144,0.149425,66924.0,66922.0,0.02538816]
["bitfinex","BTCUSD",1729601234404,0.298828,66928.0,66922.0,0.02538816]
["bitfinex","BTCUSD",1729601234642,0.149423,66924.0,66922.0,0.02738816]
["bitfinex","BTCUSD",1729601234886,0.298828,66928.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601234887,0.298841,66925.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601235111,0.149425,66923.0,66922.0,0.02538816]
["bitfinex","BTCUSD",1729601235332,0.149425,66923.0,66922.0,0.02938816]
["bitfinex","BTCUSD",1729601235595,0.298841,66925.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601235841,0.149425,66923.0,66922.0,0.02538816]
["bitfinex","BTCUSD",1729601236338,0.149425,66923.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601236594,0.2241344,66923.0,66922.0,0.02538816]
["bitfinex","BTCUSD",1729601237107,0.17149739,66929.0,66922.0,0.02938816]
["bitfinex","BTCUSD",1729601237108,0.298834,66927.0,66922.0,0.02938816]
["bitfinex","BTCUSD",1729601237339,4.57559,66926.0,66922.0,0.02538816]
["bitfinex","BTCUSD",1729601237566,0.00614516,66930.0,66922.0,0.02538816]
["bitfinex","BTCUSD",1729601237788,1.948,66929.0,66922.0,0.02938816]
["bitfinex","BTCUSD",1729601238017,1.948,66929.0,66922.0,0.02538816]
["bitfinex","BTCUSD",1729601238261,0.398816,66931.0,66922.0,0.02538816]
["bitfinex","BTCUSD",1729601238262,0.259,66928.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601238507,0.149417,66927.0,66922.0,0.02538816]
["bitfinex","BTCUSD",1729601238732,0.116,66927.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601238952,0.1,66931.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601238953,0.149411,66930.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601239180,0.149412,66929.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601239432,0.149416,66927.0,66922.0,0.02538816]
["bitfinex","BTCUSD",1729601239653,0.149415,66928.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601240090,0.298824,66929.0,66922.0,0.02338816]
["bitfinex","BTCUSD",1729601240324,0.149402,66934.0,66923.0,0.3731827]
["bitfinex","BTCUSD",1729601240551,0.149402,66934.0,66924.0,0.0995]
["bitfinex","BTCUSD",1729601240552,0.1,66931.0,66924.0,0.0995]
["bitfinex","BTCUSD",1729601240785,0.1,66931.0,66925.0,0.0772]
["bitfinex","BTCUSD",1729601241013,0.249407,66931.0,66925.0,0.0772]
["bitfinex","BTCUSD",1729601241484,0.27341,66930.0,66925.0,0.0772]
["bitfinex","BTCUSD",1729601241729,0.06778229,66942.0,66928.0,0.00224139]
["bitfinex","BTCUSD",1729601241967,0.06778229,66942.0,66930.0,0.0985]
["bitfinex","BTCUSD",1729601241968,0.1,66937.0,66930.0,0.0985]
["bitfinex","BTCUSD",1729601242193,0.1,66937.0,66931.0,0.14895915]
["bitfinex","BTCUSD",1729601242425,0.298801,66934.0,66928.0,0.00224139]
["bitfinex","BTCUSD",1729601242642,0.149412,66929.0,66928.0,0.00224139]
["bitfinex","BTCUSD",1729601242868,0.149412,66929.0,66928.0,0.00424139]
["bitfinex","BTCUSD",1729601243341,0.149412,66929.0,66928.0,0.002]
["bitfinex","BTCUSD",1729601244005,0.17149739,66931.0,66925.0,0.02338766]
["bitfinex","BTCUSD",1729601244006,0.01380724,66930.0,66925.0,0.02338766]
["bitfinex","BTCUSD",1729601244227,0.149418,66926.0,66925.0,0.02338766]
["bitfinex","BTCUSD",1729601245629,0.24127484,66926.0,66925.0,0.02338766]
["bitfinex","BTCUSD",1729601246146,0.35507886,66926.0,66925.0,0.02338766]
["bitfinex","BTCUSD",1729601246400,4.95475471,66926.0,66925.0,0.02338766]
["bitfinex","BTCUSD",1729601246631,4.95475471,66926.0,66919.0,0.000826]
["bitfinex","BTCUSD",1729601246632,0.32092939,66920.0,66919.0,0.000826]
["bitfinex","BTCUSD",1729601246879,4.91032341,66920.0,66919.0,0.000826]
["bitfinex","BTCUSD",1729601247863,5.10540148,66920.0,66919.0,0.000826]
["bitfinex","BTCUSD",1729601248796,5.10740148,66920.0,66919.0,0.000826]
["bitfinex","BTCUSD",1729601249812,5.01232341,66920.0,66919.0,0.000826]
["bitfinex","BTCUSD",1729601250047,5.01632341,66920.0,66919.0,0.001826]
["bitfinex","BTCUSD",1729601250309,0.51,66920.0,66919.0,0.000826]
["bitfinex","BTCUSD",1729601250556,0.17149739,66924.0,66919.0,0.000826]
["bitfinex","BTCUSD",1729601250794,0.006,66920.0,66919.0,0.001826]
["bitfinex","BTCUSD",1729601251075,0.006,66920.0,66919.0,0.00406763]
["bitfinex","BTCUSD",1729601251306,0.004,66920.0,66919.0,0.00406763]
["bitfinex","BTCUSD",1729601251537,0.004,66920.0,66919.0,0.00306763]
["bitfinex","BTCUSD",1729601251538,0.002,66920.0,66919.0,0.00306763]
["bitfinex","BTCUSD",1729601252036,0.00623935,66926.0,66919.0,0.00306763]
["bitfinex","BTCUSD",1729601252037,0.1,66924.0,66919.0,0.00306763]
["bitfinex","BTCUSD",1729601252277,4.57559,66923.0,66919.0,0.00306763]
["bitfinex","BTCUSD",1729601252724,0.1,66924.0,66919.0,0.00306763]
["bitfinex","BTCUSD",1729601252942,4.57559,66923.0,66919.0,0.00306763]
["bitfinex","BTCUSD",1729601253160,0.429,66923.0,66919.0,0.00306763]
["bitfinex","BTCUSD",1729601253377,0.429,66923.0,66919.0,0.00606763]
["bitfinex","BTCUSD",1729601253378,0.427,66923.0,66919.0,0.00606763]
["bitfinex","BTCUSD",1729601253606,4.57559,66923.0,66919.0,0.003826]
["bitfinex","BTCUSD",1729601253839,0.102,66924.0,66919.0,0.000826]
["bitfinex","BTCUSD",1729601254074,4.57559,66923.0,66921.0,0.00224163]
["bitfinex","BTCUSD",1729601254299,3.297,66923.0,66921.0,0.00224163]
["bitfinex","BTCUSD",1729601254519,3.249,66923.0,66919.0,0.003826]
["bitfinex","BTCUSD",1729601254751,3.249,66923.0,66919.0,0.000826]
["bitfinex","BTCUSD",1729601255014,0.149416,66927.0,66919.0,0.000826]
["bitfinex","BTCUSD",1729601255015,0.001652,66929.0,66920.0,0.14895915]
["bitfinex","BTCUSD",1729601255258,0.001652,66929.0,66925.0,0.333618]
["bitfinex","BTCUSD",1729601255488,0.001652,66929.0,66926.0,0.30136514]
["bitfinex","BTCUSD",1729601255711,0.001652,66929.0,66928.0,0.149414]
["bitfinex","BTCUSD",1729601255964,0.001652,66929.0,66928.0,0.30636094]
["bitfinex","BTCUSD",1729601256217,0.001652,66929.0,66928.0,0.30337315]
["bitfinex","BTCUSD",1729601256460,0.001652,66929.0,66928.0,0.30636087]
["bitfinex","BTCUSD",1729601256694,0.001652,66929.0,66928.0,0.30337315]
["bitfinex","BTCUSD",1729601256924,0.001652,66929.0,66928.0,0.47487054]
["bitfinex","BTCUSD",1729601257400,0.001652,66929.0,66928.0,0.79574459]
["bitfinex","BTCUSD",1729601257624,0.001652,66929.0,66928.0,0.66907054]
["bitfinex","BTCUSD",1729601258134,0.001652,66929.0,66928.0,0.68007054]
["bitfinex","BTCUSD",1729601258590,0.001652,66929.0,66928.0,0.68307054]
["bitfinex","BTCUSD",1729601258837,0.001652,66929.0,66928.0,0.69707054]
["bitfinex","BTCUSD",1729601262104,0.001652,66941.0,66940.0,0.50738178]
["bitfinex","BTCUSD",1729601262331,0.001652,66941.0,66940.0,0.65634093]
["bitfinex","BTCUSD",1729601262592,0.001652,66941.0,66940.0,0.84054093]
["bitfinex","BTCUSD",1729601263370,0.001652,66941.0,66940.0,0.66904354]
["bitfinex","BTCUSD",1729601263583,0.001652,66941.0,66940.0,0.84054093]
["bitfinex","BTCUSD",1729601263794,0.001652,66941.0,66940.0,0.98950008]
["bitfinex","BTCUSD",1729601264213,0.00165,66942.0,66941.0,0.264385]
["bitfinex","BTCUSD",1729601264440,0.00165,66942.0,66941.0,0.59174415]
["bitfinex","BTCUSD",1729601264956,0.00165,66964.0,66941.0,0.59174415]
["bitfinex","BTCUSD",1729601264957,0.00165,66964.0,66963.0,0.154336]
["bitfinex","BTCUSD",1729601265203,0.00165,66964.0,66963.0,0.31128146]
["bitfinex","BTCUSD",1729601265433,0.00165,66964.0,66963.0,0.43828028]
["bitfinex","BTCUSD",1729601266106,0.00165,66964.0,66963.0,0.27894428]
["bitfinex","BTCUSD",1729601266327,0.00165,66964.0,66963.0,0.30329515]
["bitfinex","BTCUSD",1729601266553,0.00165,66964.0,66963.0,0.15395915]
["bitfinex","BTCUSD",1729601266991,0.00165,66964.0,66963.0,0.30329515]
["bitfinex","BTCUSD",1729601268331,0.00165,66964.0,66963.0,0.30729515]
["bitfinex","BTCUSD",1729601268558,0.00165,66964.0,66963.0,0.30629515]
["bitfinex","BTCUSD",1729601268782,0.00165,66964.0,66963.0,0.31429515]
["bitfinex","BTCUSD",1729601269094,0.00165,66964.0,66963.0,0.30629515]
["bitfinex","BTCUSD",1729601269504,0.00165,66964.0,66963.0,0.31429515]
["bitfinex","BTCUSD",1729601269721,0.00165,66964.0,66963.0,0.31129515]
["bitfinex","BTCUSD",1729601270142,0.00165,66964.0,66963.0,0.31829515]
["bitfinex","BTCUSD",1729601272065,0.00165,66964.0,66963.0,0.32829515]
["bitfinex","BTCUSD",1729601272716,0.00165,66964.0,66963.0,0.31029515]
["bitfinex","BTCUSD",1729601272919,0.00165,66964.0,66963.0,0.30329515]
["bitfinex","BTCUSD",1729601273154,0.00165,66964.0,66963.0,0.31329515]
["bitfinex","BTCUSD",1729601273368,0.00165,66964.0,66963.0,0.60892306]
["bitfinex","BTCUSD",1729601273616,0.00165,66964.0,66963.0,0.44242567]
["bitfinex","BTCUSD",1729601273820,0.00165,66964.0,66963.0,0.32329515]
["bitfinex","BTCUSD",1729601274721,0.00165,66964.0,66963.0,0.32429515]
["bitfinex","BTCUSD",1729601274941,0.00165,66964.0,66963.0,0.31329515]
["bitfinex","BTCUSD",1729601275473,0.00165,66964.0,66963.0,0.32529515]
["bitfinex","BTCUSD",1729601276113,0.00165,66964.0,66963.0,0.33629515]
["bitfinex","BTCUSD",1729601277188,0.00165,66964.0,66963.0,0.63614879]
["bitfinex","BTCUSD",1729601278045,0.00165,66964.0,66963.0,0.62414879]
["bitfinex","BTCUSD",1729601278464,0.00165,66964.0,66963.0,0.63814879]
["bitfinex","BTCUSD",1729601279137,0.00165,66964.0,66963.0,0.62714879]
["bitfinex","BTCUSD",1729601279328,0.00165,66964.0,66963.0,0.64014879]
["bitfinex","BTCUSD",1729601280242,0.00165,66964.0,66963.0,0.81684879]
["bitfinex","BTCUSD",1729601281131,0.00165,66964.0,66963.0,0.78984879]
["bitfinex","BTCUSD",1729601281551,0.00165,66964.0,66963.0,0.80384879]
["bitfinex","BTCUSD",1729601281834,0.00165,66964.0,66963.0,0.50399515]
["bitfinex","BTCUSD",1729601282005,0.00165,66964.0,66963.0,0.42609515]
["bitfinex","BTCUSD",1729601282473,0.00165,66964.0,66963.0,0.44009515]
["bitfinex","BTCUSD",1729601282725,0.00165,66964.0,66963.0,0.17695915]
["bitfinex","BTCUSD",1729601282956,0.07745,66964.0,66963.0,0.014]
["bitfinex","BTCUSD",1729601283215,4.82743274,66964.0,66963.0,0.027]
["bitfinex","BTCUSD",1729601283433,4.802373,66964.0,66963.0,0.027]
["bitfinex","BTCUSD",1729601283674,4.802373,66964.0,66957.0,0.02337368]
["bitfinex","BTCUSD",1729601283675,4.65304,66964.0,66957.0,0.02337368]
["bitfinex","BTCUSD",1729601283918,4.65304,66964.0,66955.0,0.2237587]
["bitfinex","BTCUSD",1729601283919,4.57559,66963.0,66955.0,0.2237587]
["bitfinex","BTCUSD",1729601284162,4.57559,66963.0,66955.0,0.2287587]
["bitfinex","BTCUSD",1729601284657,4.57559,66963.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729601284658,0.374,66963.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729601284886,0.2237587,66962.0,66947.0,0.02837825]
["bitfinex","BTCUSD",1729601285093,0.17149739,66953.0,66950.0,0.2237587]
["bitfinex","BTCUSD",1729601285559,0.40374739,66957.0,66955.0,0.006]
["bitfinex","BTCUSD",1729601285781,0.0829,66957.0,66955.0,0.006]
["bitfinex","BTCUSD",1729601286016,0.00165,66964.0,66955.0,0.006]
["bitfinex","BTCUSD",1729601286017,0.08235,66964.0,66955.0,0.006]
["bitfinex","BTCUSD",1729601286251,0.08235,66964.0,66955.0,0.15495915]
["bitfinex","BTCUSD",1729601286474,0.08235,66964.0,66955.0,0.30431115]
["bitfinex","BTCUSD",1729601286715,0.08235,66964.0,66956.0,0.14935]
["bitfinex","BTCUSD",1729601286915,0.17149739,66961.0,66956.0,0.14935]
["bitfinex","BTCUSD",1729601287559,0.17149739,66961.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729601287778,0.17149739,66961.0,66955.0,0.29831115]
["bitfinex","BTCUSD",1729601288249,0.17149739,66961.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729601288499,0.00165,66964.0,66957.0,0.14895915]
["bitfinex","BTCUSD",1729601288734,0.00165,66964.0,66958.0,0.298694]
["bitfinex","BTCUSD",1729601288943,0.00165,66964.0,66960.0,0.149341]
["bitfinex","BTCUSD",1729601289357,0.00165,66964.0,66963.0,0.149336]
["bitfinex","BTCUSD",1729601289576,0.00165,66964.0,66963.0,0.29829515]
["bitfinex","BTCUSD",1729601289798,0.00165,66964.0,66963.0,0.30128146]
["bitfinex","BTCUSD",1729601290240,0.00165,66964.0,66963.0,0.30628146]
["bitfinex","BTCUSD",1729601290481,0.00165,66964.0,66963.0,0.45466495]
["bitfinex","BTCUSD",1729601290802,0.00165,66964.0,66963.0,0.45167864]
["bitfinex","BTCUSD",1729601291688,0.00165,66964.0,66963.0,0.46567864]
["bitfinex","BTCUSD",1729601292170,0.00165,66964.0,66963.0,0.56377864]
["bitfinex","BTCUSD",1729601293028,0.00165,66964.0,66963.0,0.27105915]
["bitfinex","BTCUSD",1729601293257,0.00165,66964.0,66963.0,0.26605915]
["bitfinex","BTCUSD",1729601293459,0.00165,66964.0,66963.0,0.16295915]
["bitfinex","BTCUSD",1729601293893,0.00165,66964.0,66963.0,0.17595915]
["bitfinex","BTCUSD",1729601294105,0.00165,66964.0,66963.0,0.027]
["bitfinex","BTCUSD",1729601294322,0.01912974,66964.0,66963.0,0.027]
["bitfinex","BTCUSD",1729601294790,0.00165,66964.0,66963.0,0.027]
["bitfinex","BTCUSD",1729601295207,0.00165,66964.0,66963.0,0.014]
["bitfinex","BTCUSD",1729601295626,0.00165,66964.0,66954.0,0.17273178]
["bitfinex","BTCUSD",1729601295858,0.00165,66964.0,66958.0,0.2237587]
["bitfinex","BTCUSD",1729601296102,0.00165,66964.0,66958.0,0.14895915]
["bitfinex","BTCUSD",1729601297819,0.00165,66964.0,66958.0,0.15295915]
["bitfinex","BTCUSD",1729601298032,0.00165,66964.0,66958.0,0.15895915]
["bitfinex","BTCUSD",1729601298249,0.00165,66964.0,66959.0,0.1519457]
["bitfinex","BTCUSD",1729601298487,0.00165,66964.0,66963.0,0.3880947]
["bitfinex","BTCUSD",1729601298711,0.00165,66964.0,66963.0,0.38859515]
["bitfinex","BTCUSD",1729601298921,0.00165,66964.0,66963.0,0.43513188]
["bitfinex","BTCUSD",1729601299785,0.00165,66964.0,66963.0,0.44913188]
["bitfinex","BTCUSD",1729601300010,0.00165,66964.0,66963.0,0.59809103]
["bitfinex","BTCUSD",1729601301375,0.00165,66964.0,66963.0,0.61209103]
["bitfinex","BTCUSD",1729601303241,0.00165,66964.0,66963.0,0.83584973]
["bitfinex","BTCUSD",1729601303465,0.00165,66964.0,66963.0,0.61209103]
["bitfinex","BTCUSD",1729601303887,0.00165,66964.0,66963.0,0.59809103]
["bitfinex","BTCUSD",1729601304108,0.00165,66964.0,66963.0,0.58609103]
["bitfinex","BTCUSD",1729601304322,0.00165,66964.0,66963.0,0.59809103]
["bitfinex","BTCUSD",1729601304528,0.00165,66964.0,66963.0,0.61209103]
["bitfinex","BTCUSD",1729601304732,0.00165,66964.0,66963.0,0.59809103]
["bitfinex","BTCUSD",1729601304946,0.00165,66964.0,66963.0,0.90984973]
["bitfinex","BTCUSD",1729601305159,0.00165,66964.0,66963.0,0.81699103]
["bitfinex","BTCUSD",1729601305572,0.00165,66964.0,66963.0,0.81499103]
["bitfinex","BTCUSD",1729601305785,0.00165,66964.0,66963.0,0.79199103]
["bitfinex","BTCUSD",1729601306020,0.00165,66964.0,66963.0,0.77799103]
["bitfinex","BTCUSD",1729601306448,0.00165,66964.0,66963.0,0.77299103]
["bitfinex","BTCUSD",1729601306662,0.00165,66964.0,66963.0,0.52803188]
["bitfinex","BTCUSD",1729601306879,0.00165,66964.0,66963.0,0.46773188]
["bitfinex","BTCUSD",1729601307125,0.00165,66964.0,66963.0,0.45373188]
["bitfinex","BTCUSD",1729601307519,0.00165,66964.0,66963.0,0.48173188]
["bitfinex","BTCUSD",1729601307733,0.00165,66964.0,66963.0,0.46773188]
["bitfinex","BTCUSD",1729601307949,0.00165,66964.0,66963.0,0.61669103]
["bitfinex","BTCUSD",1729601308173,0.00165,66964.0,66963.0,0.63069103]
["bitfinex","BTCUSD",1729601308395,0.00165,66964.0,66963.0,0.5561543]
["bitfinex","BTCUSD",1729601308597,0.00165,66964.0,66963.0,0.5701543]
["bitfinex","BTCUSD",1729601309031,0.00165,66964.0,66963.0,0.5561543]
["bitfinex","BTCUSD",1729601309237,0.00165,66964.0,66963.0,0.5701543]
["bitfinex","BTCUSD",1729601309851,0.00165,66964.0,66963.0,0.5841543]
["bitfinex","BTCUSD",1729601310478,0.00165,66964.0,66963.0,0.5701543]
["bitfinex","BTCUSD",1729601310685,0.00165,66964.0,66963.0,0.43519515]
["bitfinex","BTCUSD",1729601312382,0.00165,66964.0,66963.0,0.43497835]
["bitfinex","BTCUSD",1729601312804,0.00165,66964.0,66963.0,0.53497835]
["bitfinex","BTCUSD",1729601313017,0.00165,66964.0,66963.0,0.53697835]
["bitfinex","BTCUSD",1729601313236,0.00165,66964.0,66963.0,0.58146929]
["bitfinex","BTCUSD",1729601313505,0.00165,66964.0,66963.0,0.73042844]
["bitfinex","BTCUSD",1729601313725,0.00165,66964.0,66963.0,0.71842844]
["bitfinex","BTCUSD",1729601314168,0.00165,66964.0,66963.0,0.70442844]
["bitfinex","BTCUSD",1729601314361,0.00165,66964.0,66963.0,0.71842844]
["bitfinex","BTCUSD",1729601314573,0.00165,66964.0,66963.0,0.73242844]
["bitfinex","BTCUSD",1729601314784,0.00165,66964.0,66963.0,0.73042844]
["bitfinex","BTCUSD",1729601315211,0.00165,66964.0,66963.0,0.73242844]
["bitfinex","BTCUSD",1729601315418,0.00165,66964.0,66963.0,0.73042844]
["bitfinex","BTCUSD",1729601315627,0.00165,66964.0,66963.0,0.73242844]
["bitfinex","BTCUSD",1729601316282,0.00165,66964.0,66963.0,0.73042844]
["bitfinex","BTCUSD",1729601316500,0.00165,66964.0,66963.0,0.71842844]
["bitfinex","BTCUSD",1729601316700,0.00165,66964.0,66963.0,0.6859375]
["bitfinex","BTCUSD",1729601316911,0.00165,66964.0,66963.0,0.6839375]
["bitfinex","BTCUSD",1729601317120,0.00165,66964.0,66963.0,0.73041603]
["bitfinex","BTCUSD",1729601317539,0.00165,66964.0,66963.0,0.75295427]
["bitfinex","BTCUSD",1729601318175,0.00165,66964.0,66963.0,0.58145688]
["bitfinex","BTCUSD",1729601318595,0.00165,66964.0,66963.0,0.58228188]
["bitfinex","BTCUSD",1729601320085,0.00165,66964.0,66963.0,0.68868188]
["bitfinex","BTCUSD",1729601320993,0.00165,66964.0,66963.0,0.67468188]
["bitfinex","BTCUSD",1729601321151,0.00165,66964.0,66963.0,0.80964103]
["bitfinex","BTCUSD",1729601321409,0.00165,66964.0,66963.0,0.82364103]
["bitfinex","BTCUSD",1729601321616,0.00165,66964.0,66963.0,0.83764103]
["bitfinex","BTCUSD",1729601322296,0.00165,66964.0,66963.0,0.82364103]
["bitfinex","BTCUSD",1729601323190,0.00165,66964.0,66963.0,1.06737273]
["bitfinex","BTCUSD",1729601323391,0.00165,66964.0,66963.0,0.84361403]
["bitfinex","BTCUSD",1729601324233,0.00165,66964.0,66963.0,0.88823138]
["bitfinex","BTCUSD",1729601324442,0.00165,66964.0,66963.0,0.81561403]
["bitfinex","BTCUSD",1729601324861,0.00165,66964.0,66963.0,0.82961403]
["bitfinex","BTCUSD",1729601325068,0.00165,66964.0,66963.0,0.81561403]
["bitfinex","BTCUSD",1729601325495,0.00165,66964.0,66963.0,0.82961403]
["bitfinex","BTCUSD",1729601325923,0.00165,66964.0,66963.0,0.88823138]
["bitfinex","BTCUSD",1729601326177,0.00165,66964.0,66963.0,0.84361403]
["bitfinex","BTCUSD",1729601326391,0.00165,66964.0,66963.0,0.87420565]
["bitfinex","BTCUSD",1729601326618,0.00165,66964.0,66963.0,0.88820565]
["bitfinex","BTCUSD",1729601327051,0.00165,66964.0,66963.0,0.84361403]
["bitfinex","BTCUSD",1729601330678,0.00165,66964.0,66963.0,0.84347364]
["bitfinex","BTCUSD",1729601333870,0.00165,66964.0,66963.0,1.18657364]
["bitfinex","BTCUSD",1729601334075,0.00165,66964.0,66963.0,1.18457364]
["bitfinex","BTCUSD",1729601334305,0.00165,66964.0,66963.0,1.10317364]
["bitfinex","BTCUSD",1729601335641,0.00165,66964.0,66963.0,1.10517364]
["bitfinex","BTCUSD",1729601336537,0.00165,66964.0,66963.0,1.10317364]
["bitfinex","BTCUSD",1729601337191,0.00165,66964.0,66963.0,1.10517364]
["bitfinex","BTCUSD",1729601337598,0.00165,66964.0,66963.0,1.10317364]
["bitfinex","BTCUSD",1729601339059,0.00165,66964.0,66963.0,1.10517364]
["bitfinex","BTCUSD",1729601340359,0.00165,66969.0,66968.0,0.289325]
["bitfinex","BTCUSD",1729601340588,0.00165,66969.0,66968.0,0.65626007]
["bitfinex","BTCUSD",1729601340800,0.00165,66969.0,66968.0,0.65426007]
["bitfinex","BTCUSD",1729601341008,0.00165,66969.0,66968.0,1.14426007]
["bitfinex","BTCUSD",1729601341466,0.00165,66969.0,66968.0,1.16026007]
["bitfinex","BTCUSD",1729601341668,0.00165,66969.0,66968.0,1.2498764]
["bitfinex","BTCUSD",1729601341869,0.00165,66969.0,66968.0,1.3405764]
["bitfinex","BTCUSD",1729601342088,0.096692,66996.0,66989.0,0.154278]
["bitfinex","BTCUSD",1729601342302,0.001692,66996.0,66989.0,0.30323715]
["bitfinex","BTCUSD",1729601342513,0.001692,66996.0,66989.0,0.30622202]
["bitfinex","BTCUSD",1729601342728,0.001692,66996.0,66995.0,0.154264]
["bitfinex","BTCUSD",1729601342939,0.001692,66996.0,66995.0,0.30546227]
["bitfinex","BTCUSD",1729601343370,0.001692,66996.0,66995.0,0.31546227]
["bitfinex","BTCUSD",1729601343791,0.001692,66996.0,66995.0,0.53922097]
["bitfinex","BTCUSD",1729601344035,0.001692,66996.0,66995.0,0.48816227]
["bitfinex","BTCUSD",1729601344279,0.001692,66996.0,66995.0,0.55992142]
["bitfinex","BTCUSD",1729601344506,0.001692,66996.0,66995.0,0.46442142]
["bitfinex","BTCUSD",1729601344745,0.001692,66996.0,66995.0,0.47842142]
["bitfinex","BTCUSD",1729601345190,0.001692,66996.0,66995.0,0.82518012]
["bitfinex","BTCUSD",1729601345414,0.001692,66996.0,66995.0,0.84063689]
["bitfinex","BTCUSD",1729601345869,0.001692,66996.0,66995.0,1.23589298]
["bitfinex","BTCUSD",1729601346086,0.001692,66996.0,66995.0,1.05679506]
["bitfinex","BTCUSD",1729601346307,0.001692,66996.0,66995.0,1.07912546]
["bitfinex","BTCUSD",1729601346574,0.001692,66996.0,66995.0,1.08112546]
["bitfinex","BTCUSD",1729601346791,0.001692,66996.0,66995.0,1.01413428]
["bitfinex","BTCUSD",1729601347050,0.0755,67023.0,67000.0,0.164253]
["bitfinex","BTCUSD",1729601347268,0.0755,67023.0,67007.0,0.264238]
["bitfinex","BTCUSD",1729601347488,0.0755,67023.0,67007.0,0.60769454]
["bitfinex","BTCUSD",1729601348621,0.0981,67028.0,67007.0,0.80939454]
["bitfinex","BTCUSD",1729601349278,0.17149739,67024.0,67007.0,0.44119715]
["bitfinex","BTCUSD",1729601349502,0.26959739,67028.0,67007.0,0.61269454]
["bitfinex","BTCUSD",1729601349767,0.26959739,67028.0,67007.0,0.73366199]
["bitfinex","BTCUSD",1729601350003,0.0981,67028.0,67007.0,0.73366199]
["bitfinex","BTCUSD",1729601350262,0.0775,67016.0,67007.0,0.73366199]
["bitfinex","BTCUSD",1729601351126,0.0775,67016.0,67007.0,0.34119715]
["bitfinex","BTCUSD",1729601353192,0.02545705,67016.0,67014.0,0.005]
["bitfinex","BTCUSD",1729601353414,0.02545705,67016.0,67015.0,0.14895915]
["bitfinex","BTCUSD",1729601353884,0.02545705,67016.0,67010.0,0.00223803]
["bitfinex","BTCUSD",1729601353885,0.12475705,67016.0,67010.0,0.00223803]
["bitfinex","BTCUSD",1729601354102,0.12475705,67016.0,67012.0,0.2237587]
["bitfinex","BTCUSD",1729601354340,0.12475705,67016.0,67013.0,0.14895915]
["bitfinex","BTCUSD",1729601354598,0.12475705,67016.0,67014.0,0.014]
["bitfinex","BTCUSD",1729601354820,0.02545705,67016.0,67015.0,0.31217915]
["bitfinex","BTCUSD",1729601355061,0.0997,67023.0,67015.0,0.15395915]
["bitfinex","BTCUSD",1729601355289,0.00169,67031.0,67019.0,0.005]
["bitfinex","BTCUSD",1729601355290,0.0997,67030.0,67019.0,0.005]
["bitfinex","BTCUSD",1729601355519,0.0997,67030.0,67026.0,0.005]
["bitfinex","BTCUSD",1729601355761,0.0997,67030.0,67028.0,0.149189]
["bitfinex","BTCUSD",1729601355982,0.00169,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729601356217,0.00169,67031.0,67030.0,0.14895915]
["bitfinex","BTCUSD",1729601356686,0.00169,67031.0,67030.0,0.15119698]
["bitfinex","BTCUSD",1729601356925,0.00169,67031.0,67030.0,0.24141398]
["bitfinex","BTCUSD",1729601357609,0.00169,67031.0,67030.0,0.15319698]
["bitfinex","BTCUSD",1729601358293,0.00169,67031.0,67030.0,0.30238298]
["bitfinex","BTCUSD",1729601358506,0.00169,67031.0,67030.0,0.30838298]
["bitfinex","BTCUSD",1729601358973,0.00169,67031.0,67030.0,0.30738298]
["bitfinex","BTCUSD",1729601359246,0.00169,67031.0,67030.0,0.31138298]
["bitfinex","BTCUSD",1729601359501,0.00169,67031.0,67030.0,0.42457375]
["bitfinex","BTCUSD",1729601359752,0.00169,67031.0,67030.0,0.15295915]
["bitfinex","BTCUSD",1729601359970,0.00169,67031.0,67030.0,0.15795915]
["bitfinex","BTCUSD",1729601360185,0.00169,67031.0,67030.0,0.15295915]
["bitfinex","BTCUSD",1729601360623,0.00169,67031.0,67030.0,0.16095915]
["bitfinex","BTCUSD",1729601360847,0.00169,67031.0,67030.0,0.16219698]
["bitfinex","BTCUSD",1729601361288,0.00169,67031.0,67030.0,0.19629255]
["bitfinex","BTCUSD",1729601361505,0.00169,67031.0,67030.0,0.15719698]
["bitfinex","BTCUSD",1729601362241,0.00169,67031.0,67030.0,0.31638298]
["bitfinex","BTCUSD",1729601362919,0.00169,67031.0,67030.0,0.31038298]
["bitfinex","BTCUSD",1729601363351,0.00169,67031.0,67030.0,0.32338298]
["bitfinex","BTCUSD",1729601363552,0.00169,67031.0,67030.0,0.47688037]
["bitfinex","BTCUSD",1729601363765,0.00169,67031.0,67030.0,0.62583952]
["bitfinex","BTCUSD",1729601363969,0.00169,67031.0,67030.0,0.64783952]
["bitfinex","BTCUSD",1729601364608,0.00169,67031.0,67030.0,0.64883952]
["bitfinex","BTCUSD",1729601364826,0.00151034,67031.0,67030.0,0.63583952]
["bitfinex","BTCUSD",1729601365034,0.00151034,67031.0,67030.0,0.64983952]
["bitfinex","BTCUSD",1729601365238,0.00151034,67031.0,67030.0,0.74983952]
["bitfinex","BTCUSD",1729601365449,0.00151034,67031.0,67030.0,0.73583952]
["bitfinex","BTCUSD",1729601365866,0.00151034,67031.0,67030.0,0.75883952]
["bitfinex","BTCUSD",1729601366075,0.00151034,67031.0,67030.0,0.94293952]
["bitfinex","BTCUSD",1729601366287,0.00151034,67031.0,67030.0,0.94493952]
["bitfinex","BTCUSD",1729601366498,0.00151034,67031.0,67030.0,0.92893952]
["bitfinex","BTCUSD",1729601366762,0.00151034,67031.0,67030.0,0.94293952]
["bitfinex","BTCUSD",1729601367138,0.00151034,67031.0,67030.0,0.94493952]
["bitfinex","BTCUSD",1729601367355,0.00169,67063.0,67051.0,0.29828]
["bitfinex","BTCUSD",1729601367573,0.2237587,67052.0,67050.0,0.005]
["bitfinex","BTCUSD",1729601367795,0.00169,67063.0,67050.0,0.005]
["bitfinex","BTCUSD",1729601368009,0.00169,67063.0,67053.0,0.00223679]
["bitfinex","BTCUSD",1729601368438,0.00169,67063.0,67050.0,0.005]
["bitfinex","BTCUSD",1729601368654,0.298232,67062.0,67050.0,0.005]
["bitfinex","BTCUSD",1729601369086,0.149119,67061.0,67053.0,0.00223685]
["bitfinex","BTCUSD",1729601369302,0.00169,67063.0,67053.0,0.00223685]
["bitfinex","BTCUSD",1729601369536,0.149115,67062.0,67053.0,0.00223685]
["bitfinex","BTCUSD",1729601369754,0.17149739,67060.0,67053.0,0.00223685]
["bitfinex","BTCUSD",1729601370173,0.00169,67063.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729601370390,0.00169,67063.0,67053.0,0.00223685]
["bitfinex","BTCUSD",1729601370391,0.00169,67063.0,67058.0,0.149123]
["bitfinex","BTCUSD",1729601370609,0.00169,67063.0,67053.0,0.00223685]
["bitfinex","BTCUSD",1729601370610,0.00169,67063.0,67054.0,0.298267]
["bitfinex","BTCUSD",1729601370849,0.00169,67063.0,67055.0,0.298261]
["bitfinex","BTCUSD",1729601371049,0.00169,67063.0,67059.0,0.14912]
["bitfinex","BTCUSD",1729601371257,0.00169,67063.0,67059.0,0.00298214]
["bitfinex","BTCUSD",1729601371468,0.00169,67063.0,67062.0,0.154115]
["bitfinex","BTCUSD",1729601371689,0.1,67078.0,67065.0,0.005]
["bitfinex","BTCUSD",1729601371690,0.150775,67076.0,67065.0,0.005]
["bitfinex","BTCUSD",1729601371898,0.17149739,67073.0,67061.0,0.005]
["bitfinex","BTCUSD",1729601372140,0.07749,67076.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729601372141,0.17149739,67069.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729601372361,0.17149739,67069.0,67056.0,0.015]
["bitfinex","BTCUSD",1729601372362,0.17149739,67069.0,67059.0,0.004]
["bitfinex","BTCUSD",1729601372572,0.17149739,67066.0,67059.0,0.004]
["bitfinex","BTCUSD",1729601372784,0.149109,67065.0,67059.0,0.004]
["bitfinex","BTCUSD",1729601373009,0.17149739,67066.0,67059.0,0.004]
["bitfinex","BTCUSD",1729601373234,0.17149739,67062.0,67059.0,0.004]
["bitfinex","BTCUSD",1729601373472,0.14912,67060.0,67059.0,0.004]
["bitfinex","BTCUSD",1729601373702,0.14912,67060.0,67053.0,0.00223685]
["bitfinex","BTCUSD",1729601373703,0.298244,67059.0,67053.0,0.00223685]
["bitfinex","BTCUSD",1729601373918,0.17149739,67056.0,67053.0,0.00223685]
["bitfinex","BTCUSD",1729601374350,0.25219739,67061.0,67053.0,0.00223685]
["bitfinex","BTCUSD",1729601374580,0.25219739,67061.0,67059.0,0.004]
["bitfinex","BTCUSD",1729601374581,0.92112,67060.0,67059.0,0.004]
["bitfinex","BTCUSD",1729601374821,0.92112,67060.0,67059.0,0.007]
["bitfinex","BTCUSD",1729601374822,0.87612,67060.0,67059.0,0.007]
["bitfinex","BTCUSD",1729601375251,0.87612,67060.0,67059.0,0.004]
["bitfinex","BTCUSD",1729601375880,1.04761739,67060.0,67059.0,0.004]
["bitfinex","BTCUSD",1729601376110,0.87612,67060.0,67059.0,0.004]
["bitfinex","BTCUSD",1729601376533,0.87612,67060.0,67059.0,0.00223695]
["bitfinex","BTCUSD",1729601376975,0.149133,67054.0,67053.0,0.006]
["bitfinex","BTCUSD",1729601377393,0.25219739,67061.0,67053.0,0.14895915]
["bitfinex","BTCUSD",1729601377394,0.001,67060.0,67053.0,0.14895915]
["bitfinex","BTCUSD",1729601377618,0.001,67060.0,67047.0,0.298298]
["bitfinex","BTCUSD",1729601377619,0.001,67060.0,67055.0,0.0022371]
["bitfinex","BTCUSD",1729601377868,0.001,67060.0,67055.0,0.15119625]
["bitfinex","BTCUSD",1729601377869,0.17149739,67060.0,67055.0,0.15119625]
["bitfinex","BTCUSD",1729601378116,0.17749739,67060.0,67055.0,0.15119625]
["bitfinex","BTCUSD",1729601378575,0.17314539,67060.0,67055.0,0.15119625]
["bitfinex","BTCUSD",1729601379016,0.17514539,67060.0,67055.0,0.15119625]
["bitfinex","BTCUSD",1729601380342,0.149131,67055.0,67053.0,0.001]
["bitfinex","BTCUSD",1729601380565,0.17149739,67056.0,67049.0,0.2237587]
["bitfinex","BTCUSD",1729601380791,0.149132,67055.0,67050.0,0.14895915]
["bitfinex","BTCUSD",1729601381281,0.298262,67055.0,67052.0,0.00223691]
["bitfinex","BTCUSD",1729601381513,0.298262,67055.0,67042.0,0.298318]
["bitfinex","BTCUSD",1729601381514,0.17149739,67051.0,67041.0,0.2237587]
["bitfinex","BTCUSD",1729601381735,0.149146,67049.0,67048.0,0.2237587]
["bitfinex","BTCUSD",1729601381975,0.17149739,67047.0,67042.0,0.14895915]
["bitfinex","BTCUSD",1729601382726,0.17149739,67047.0,67045.0,0.00223726]
["bitfinex","BTCUSD",1729601383677,0.149151,67046.0,67045.0,0.00223726]
["bitfinex","BTCUSD",1729601384390,0.149151,67046.0,67045.0,0.00523726]
["bitfinex","BTCUSD",1729601384938,0.149151,67046.0,67045.0,0.003]
["bitfinex","BTCUSD",1729601385194,0.149151,67046.0,67045.0,0.004]
["bitfinex","BTCUSD",1729601385449,0.149151,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1729601385450,4.724741,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1729601385918,0.149175,67036.0,67034.0,0.2237587]
["bitfinex","BTCUSD",1729601386153,0.32067239,67035.0,67034.0,0.2237587]
["bitfinex","BTCUSD",1729601386652,0.32067239,67035.0,67030.0,0.00223783]
["bitfinex","BTCUSD",1729601386653,0.149184,67031.0,67030.0,0.00223783]
["bitfinex","BTCUSD",1729601386902,0.298356,67034.0,67030.0,0.00223783]
["bitfinex","BTCUSD",1729601386903,0.14918,67033.0,67032.0,0.2237587]
["bitfinex","BTCUSD",1729601387145,0.17149739,67034.0,67030.0,0.00223783]
["bitfinex","BTCUSD",1729601388107,0.17149739,67038.0,67032.0,0.004]
["bitfinex","BTCUSD",1729601388359,0.17149739,67038.0,67032.0,0.15295915]
["bitfinex","BTCUSD",1729601388590,0.17149739,67038.0,67032.0,0.14895915]
["bitfinex","BTCUSD",1729601389081,0.17149739,67038.0,67034.0,0.149177]
["bitfinex","BTCUSD",1729601389330,0.17149739,67038.0,67032.0,0.29814015]
["bitfinex","BTCUSD",1729601389564,0.17149739,67038.0,67032.0,0.14895915]
["bitfinex","BTCUSD",1729601389794,0.17149739,67038.0,67034.0,0.149177]
["bitfinex","BTCUSD",1729601390090,0.17149739,67046.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729601390322,0.17149739,67046.0,67038.0,0.149168]
["bitfinex","BTCUSD",1729601390557,0.17149739,67046.0,67038.0,0.29812715]
["bitfinex","BTCUSD",1729601390790,0.0782,67052.0,67040.0,0.3729227]
["bitfinex","BTCUSD",1729601390791,0.17149739,67050.0,67040.0,0.3729227]
["bitfinex","BTCUSD",1729601391015,0.17149739,67046.0,67040.0,0.14895915]
["bitfinex","BTCUSD",1729601392186,0.17149739,67046.0,67040.0,0.15695915]
["bitfinex","BTCUSD",1729601392680,0.17149739,67042.0,67040.0,0.008]
["bitfinex","BTCUSD",1729601392923,0.149162,67041.0,67040.0,0.008]
["bitfinex","BTCUSD",1729601394058,0.149162,67041.0,67040.0,0.015]
["bitfinex","BTCUSD",1729601394271,0.149162,67041.0,67040.0,0.007]
["bitfinex","BTCUSD",1729601394502,0.149165,67040.0,67033.0,0.2237587]
["bitfinex","BTCUSD",1729601394721,0.32065839,67042.0,67033.0,0.2237587]
["bitfinex","BTCUSD",1729601394935,0.149165,67040.0,67033.0,0.2237587]
["bitfinex","BTCUSD",1729601395393,0.447486,67041.0,67040.0,0.008]
["bitfinex","BTCUSD",1729601395630,0.149162,67041.0,67033.0,0.2237587]
["bitfinex","BTCUSD",1729601395872,0.46981939,67042.0,67033.0,0.2377587]
["bitfinex","BTCUSD",1729601396092,0.149173,67036.0,67033.0,0.014]
["bitfinex","BTCUSD",1729601396342,0.17149739,67038.0,67034.0,0.2237587]
["bitfinex","BTCUSD",1729601396581,0.32066639,67038.0,67033.0,0.013]
["bitfinex","BTCUSD",1729601396797,0.17149739,67038.0,67032.0,0.150005]
["bitfinex","BTCUSD",1729601397021,0.17149739,67038.0,67033.0,0.013]
["bitfinex","BTCUSD",1729601397468,0.17149739,67038.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729601397738,0.17149739,67043.0,67040.0,0.008]
["bitfinex","BTCUSD",1729601397957,0.32065539,67043.0,67034.0,0.32957833]
["bitfinex","BTCUSD",1729601398182,0.17149739,67043.0,67035.0,0.298351]
["bitfinex","BTCUSD",1729601398429,0.17149739,67047.0,67036.0,0.14895915]
["bitfinex","BTCUSD",1729601398670,0.17149739,67043.0,67036.0,0.14895915]
["bitfinex","BTCUSD",1729601398899,0.17149739,67043.0,67036.0,0.29813115]
["bitfinex","BTCUSD",1729601399122,0.17149739,67043.0,67037.0,0.14917]
["bitfinex","BTCUSD",1729601399375,0.17149739,67043.0,67040.0,0.007]
["bitfinex","BTCUSD",1729601399831,0.17149739,67043.0,67038.0,0.14895915]
["bitfinex","BTCUSD",1729601400200,0.298295,67048.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729601400201,0.17149739,67047.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729601400575,0.17149739,67047.0,67040.0,0.149163]
["bitfinex","BTCUSD",1729601400791,0.149152,67046.0,67039.0,0.25845987]
["bitfinex","BTCUSD",1729601401022,0.17149739,67043.0,67040.0,0.006]
["bitfinex","BTCUSD",1729601401930,0.149162,67041.0,67040.0,0.006]
["bitfinex","BTCUSD",1729601402354,0.149162,67041.0,67034.0,0.2237587]
["bitfinex","BTCUSD",1729601402355,0.149161,67042.0,67038.0,0.000824]
["bitfinex","BTCUSD",1729601402593,0.17149739,67039.0,67038.0,0.000824]
["bitfinex","BTCUSD",1729601403526,0.04407641,67051.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729601403731,0.11019103,67056.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729601403732,0.001648,67059.0,67050.0,0.14895915]
["bitfinex","BTCUSD",1729601403950,0.32226839,67059.0,67051.0,0.14895915]
["bitfinex","BTCUSD",1729601404161,0.149124,67058.0,67051.0,0.14895915]
["bitfinex","BTCUSD",1729601404367,0.17314539,67059.0,67051.0,0.29809815]
["bitfinex","BTCUSD",1729601404580,0.17314539,67059.0,67051.0,0.26080294]
["bitfinex","BTCUSD",1729601404797,0.32226739,67059.0,67051.0,0.26080294]
["bitfinex","BTCUSD",1729601405261,0.17314539,67059.0,67051.0,0.27080294]
["bitfinex","BTCUSD",1729601405488,0.149135,67054.0,67051.0,0.15895915]
["bitfinex","BTCUSD",1729601405956,0.149129,67056.0,67051.0,0.15895915]
["bitfinex","BTCUSD",1729601406411,0.298252,67058.0,67051.0,0.15895915]
["bitfinex","BTCUSD",1729601406412,0.149125,67058.0,67051.0,0.15895915]
["bitfinex","BTCUSD",1729601406626,0.149124,67058.0,67051.0,0.15895915]
["bitfinex","BTCUSD",1729601406838,0.149126,67057.0,67051.0,0.16695915]
["bitfinex","BTCUSD",1729601407064,0.299896,67059.0,67051.0,0.16695915]
["bitfinex","BTCUSD",1729601407288,0.298249,67058.0,67051.0,0.14895915]
["bitfinex","BTCUSD",1729601407742,0.001648,67059.0,67051.0,0.14895915]
["bitfinex","BTCUSD",1729601407743,0.149129,67056.0,67051.0,0.16695915]
["bitfinex","BTCUSD",1729601407975,0.149129,67056.0,67051.0,0.15695915]
["bitfinex","BTCUSD",1729601408189,0.001648,67059.0,67051.0,0.16695915]
["bitfinex","BTCUSD",1729601408397,0.149127,67057.0,67051.0,0.16695915]
["bitfinex","BTCUSD",1729601408600,0.149127,67057.0,67051.0,0.15695915]
["bitfinex","BTCUSD",1729601408815,0.149129,67056.0,67051.0,0.15695915]
["bitfinex","BTCUSD",1729601409015,0.149129,67056.0,67051.0,0.15895915]
["bitfinex","BTCUSD",1729601409236,0.29825,67058.0,67051.0,0.16695915]
["bitfinex","BTCUSD",1729601409448,0.149129,67056.0,67051.0,0.16695915]
["bitfinex","BTCUSD",1729601409656,0.149129,67056.0,67051.0,0.15895915]
["bitfinex","BTCUSD",1729601409875,0.298253,67057.0,67051.0,0.15895915]
["bitfinex","BTCUSD",1729601409876,0.149137,67052.0,67051.0,0.01]
["bitfinex","BTCUSD",1729601410099,0.149137,67052.0,67051.0,0.018]
["bitfinex","BTCUSD",1729601410316,0.149137,67052.0,67051.0,0.008]
["bitfinex","BTCUSD",1729601410745,0.149137,67052.0,67051.0,0.01]
["bitfinex","BTCUSD",1729601410968,0.2983,67047.0,67044.0,0.00223746]
["bitfinex","BTCUSD",1729601411205,0.149152,67046.0,67044.0,0.00223746]
["bitfinex","BTCUSD",1729601411632,0.149147,67048.0,67044.0,0.00223746]
["bitfinex","BTCUSD",1729601412105,0.298252,67058.0,67051.0,0.008]
["bitfinex","BTCUSD",1729601412318,0.149138,67052.0,67051.0,0.008]
["bitfinex","BTCUSD",1729601412528,0.306,67052.0,67044.0,0.00223746]
["bitfinex","BTCUSD",1729601412738,0.149145,67049.0,67044.0,0.00223746]
["bitfinex","BTCUSD",1729601413207,0.149145,67049.0,67043.0,0.149157]
["bitfinex","BTCUSD",1729601413420,0.149145,67049.0,67044.0,0.028]
["bitfinex","BTCUSD",1729601413635,0.298284,67050.0,67044.0,0.028]
["bitfinex","BTCUSD",1729601413636,0.149142,67050.0,67047.0,0.00223729]
["bitfinex","BTCUSD",1729601413855,0.298269,67054.0,67047.0,0.00223729]
["bitfinex","BTCUSD",1729601414076,0.04914019,67061.0,67047.0,0.00223729]
["bitfinex","BTCUSD",1729601414077,0.149143,67050.0,67047.0,0.00223729]
["bitfinex","BTCUSD",1729601414301,0.04914019,67061.0,67047.0,0.00223729]
["bitfinex","BTCUSD",1729601414302,0.149132,67055.0,67049.0,0.149143]
["bitfinex","BTCUSD",1729601414519,0.520133,67054.0,67047.0,0.15138529]
["bitfinex","BTCUSD",1729601414732,0.149133,67054.0,67047.0,0.15138529]
["bitfinex","BTCUSD",1729601415166,0.149133,67054.0,67047.0,0.16538529]
["bitfinex","BTCUSD",1729601415383,0.149137,67053.0,67047.0,0.01623729]
["bitfinex","BTCUSD",1729601416476,0.149135,67053.0,67047.0,0.00223729]
["bitfinex","BTCUSD",1729601416887,0.149137,67052.0,67047.0,0.16538529]
["bitfinex","BTCUSD",1729601417263,0.298267,67054.0,67047.0,0.02823729]
["bitfinex","BTCUSD",1729601417477,0.149137,67053.0,67047.0,0.02823729]
["bitfinex","BTCUSD",1729601417678,0.298275,67053.0,67047.0,0.01423729]
["bitfinex","BTCUSD",1729601417882,0.17314539,67059.0,67047.0,0.02823729]
["bitfinex","BTCUSD",1729601418089,0.149146,67048.0,67047.0,0.026]
["bitfinex","BTCUSD",1729601418258,0.149146,67048.0,67047.0,0.012]
["bitfinex","BTCUSD",1729601418702,0.149137,67052.0,67039.0,0.2237587]
["bitfinex","BTCUSD",1729601418858,0.149147,67048.0,67039.0,0.2237587]
["bitfinex","BTCUSD",1729601419063,0.149153,67046.0,67039.0,0.2237587]
["bitfinex","BTCUSD",1729601419267,0.298271,67053.0,67039.0,0.2237587]
["bitfinex","BTCUSD",1729601419473,0.14914,67051.0,67039.0,0.3729237]
["bitfinex","BTCUSD",1729601419742,0.298275,67052.0,67047.0,0.014]
["bitfinex","BTCUSD",1729601419964,0.149143,67050.0,67039.0,0.3799237]
["bitfinex","BTCUSD",1729601420380,0.149143,67050.0,67039.0,0.3819237]
["bitfinex","BTCUSD",1729601420588,0.149143,67050.0,67039.0,0.3729237]
["bitfinex","BTCUSD",1729601420800,0.04417645,67055.0,67039.0,0.2307587]
["bitfinex","BTCUSD",1729601421013,0.149143,67050.0,67047.0,0.001]
["bitfinex","BTCUSD",1729601421229,0.149143,67050.0,67040.0,0.149163]
["bitfinex","BTCUSD",1729601421442,0.149143,67050.0,67039.0,0.5290897]
["bitfinex","BTCUSD",1729601421443,0.01382096,67052.0,67039.0,0.2307587]
["bitfinex","BTCUSD",1729601421651,0.149145,67049.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729601422955,0.149143,67050.0,67039.0,0.2237587]
["bitfinex","BTCUSD",1729601423168,0.149143,67050.0,67047.0,0.001]
["bitfinex","BTCUSD",1729601423412,0.149143,67050.0,67041.0,0.15139857]
["bitfinex","BTCUSD",1729601423624,0.149144,67049.0,67041.0,0.15139857]
["bitfinex","BTCUSD",1729601424439,0.149142,67050.0,67047.0,0.001]
["bitfinex","BTCUSD",1729601424645,0.149142,67050.0,67042.0,0.149158]
["bitfinex","BTCUSD",1729601425039,0.298283,67051.0,67042.0,0.149158]
["bitfinex","BTCUSD",1729601425245,0.149146,67049.0,67042.0,0.149158]
["bitfinex","BTCUSD",1729601425501,0.149141,67051.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729601425714,0.01382949,67051.0,67039.0,0.37271785]
["bitfinex","BTCUSD",1729601425948,0.149146,67049.0,67042.0,0.149159]
["bitfinex","BTCUSD",1729601426160,0.149146,67049.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729601426389,0.149147,67048.0,67042.0,0.303318]
["bitfinex","BTCUSD",1729601426597,0.149147,67048.0,67043.0,0.149156]
["bitfinex","BTCUSD",1729601426777,0.149147,67048.0,67045.0,0.007]
["bitfinex","BTCUSD",1729601426989,0.298284,67051.0,67039.0,0.38671785]
["bitfinex","BTCUSD",1729601427241,0.149146,67049.0,67044.0,0.149154]
["bitfinex","BTCUSD",1729601427446,0.149146,67049.0,67044.0,0.157154]
["bitfinex","BTCUSD",1729601427658,0.149143,67050.0,67044.0,0.149153]
["bitfinex","BTCUSD",1729601428076,0.04422928,67052.0,67046.0,0.5220607]
["bitfinex","BTCUSD",1729601428291,0.04422928,67052.0,67048.0,0.2237587]
["bitfinex","BTCUSD",1729601428565,0.04422928,67055.0,67051.0,0.149138]
["bitfinex","BTCUSD",1729601428783,0.04422928,67055.0,67045.0,0.007]
["bitfinex","BTCUSD",1729601428784,0.149151,67046.0,67045.0,0.007]
["bitfinex","BTCUSD",1729601429461,0.149151,67046.0,67042.0,0.009]
["bitfinex","BTCUSD",1729601429462,0.002,67047.0,67042.0,0.009]
["bitfinex","BTCUSD",1729601429689,0.002,67047.0,67039.0,0.2237587]
["bitfinex","BTCUSD",1729601429690,0.149164,67040.0,67039.0,0.2237587]
["bitfinex","BTCUSD",1729601430416,0.17149739,67043.0,67038.0,0.000824]
["bitfinex","BTCUSD",1729601430417,0.149166,67039.0,67038.0,0.000824]
["bitfinex","BTCUSD",1729601430625,0.32066339,67039.0,67038.0,0.000824]
["bitfinex","BTCUSD",1729601430870,4.89625339,67039.0,67038.0,0.000824]
["bitfinex","BTCUSD",1729601431192,5.06221254,67039.0,67038.0,0.000824]
["bitfinex","BTCUSD",1729601431381,0.14918,67033.0,67032.0,0.000824]
["bitfinex","BTCUSD",1729601431649,4.89626739,67033.0,67032.0,0.000824]
["bitfinex","BTCUSD",1729601431857,4.43999345,67033.0,67032.0,0.000824]
["bitfinex","BTCUSD",1729601432803,4.43999345,67033.0,67007.0,0.46997339]
["bitfinex","BTCUSD",1729601432804,0.149215,67017.0,67016.0,0.000824]
["bitfinex","BTCUSD",1729601433270,4.7689849,67017.0,67016.0,0.000824]
["bitfinex","BTCUSD",1729601433496,4.724805,67017.0,67016.0,0.000824]
["bitfinex","BTCUSD",1729601434207,4.727805,67017.0,67016.0,0.000824]
["bitfinex","BTCUSD",1729601437226,0.152215,67017.0,67016.0,0.000824]
["bitfinex","BTCUSD",1729601438110,0.003,67017.0,67016.0,0.000824]
["bitfinex","BTCUSD",1729601438544,0.298409,67022.0,67016.0,0.000824]
["bitfinex","BTCUSD",1729601438794,0.149213,67019.0,67016.0,0.002824]
["bitfinex","BTCUSD",1729601439017,0.149214,67018.0,67016.0,0.002824]
["bitfinex","BTCUSD",1729601439224,0.298418,67020.0,67016.0,0.002824]
["bitfinex","BTCUSD",1729601439441,0.005,67023.0,67016.0,0.000824]
["bitfinex","BTCUSD",1729601439442,0.105,67023.0,67016.0,0.000824]
["bitfinex","BTCUSD",1729601439644,0.149213,67018.0,67016.0,0.005824]
["bitfinex","BTCUSD",1729601440063,0.149215,67017.0,67016.0,0.000824]
["bitfinex","BTCUSD",1729601440475,0.298423,67019.0,67016.0,0.007824]
["bitfinex","BTCUSD",1729601440716,0.149215,67018.0,67016.0,0.007824]
["bitfinex","BTCUSD",1729601440899,0.149215,67017.0,67016.0,0.007824]
["bitfinex","BTCUSD",1729601441151,0.149215,67017.0,67016.0,0.005824]
["bitfinex","BTCUSD",1729601441490,0.298411,67022.0,67016.0,0.011824]
["bitfinex","BTCUSD",1729601441494,0.298398,67025.0,67017.0,0.00223835]
["bitfinex","BTCUSD",1729601441696,0.298398,67025.0,67017.0,0.30066935]
["bitfinex","BTCUSD",1729601441697,0.149202,67023.0,67017.0,0.30066935]
["bitfinex","BTCUSD",1729601441904,0.1,67032.0,67017.0,0.30066935]
["bitfinex","BTCUSD",1729601441905,0.298364,67032.0,67018.0,0.14895915]
["bitfinex","BTCUSD",1729601442108,0.298373,67030.0,67018.0,0.15194336]
["bitfinex","BTCUSD",1729601442461,0.149189,67029.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729601442686,0.149194,67027.0,67024.0,0.14895915]
["bitfinex","BTCUSD",1729601444018,0.149194,67027.0,67024.0,0.15695915]
["bitfinex","BTCUSD",1729601444479,0.149196,67026.0,67024.0,0.16395915]
["bitfinex","BTCUSD",1729601444695,0.149196,67026.0,67024.0,0.015]
["bitfinex","BTCUSD",1729601444696,0.149198,67025.0,67024.0,0.015]
["bitfinex","BTCUSD",1729601446005,0.149198,67025.0,67024.0,0.007]
["bitfinex","BTCUSD",1729601446432,0.149198,67025.0,67024.0,0.015]
["bitfinex","BTCUSD",1729601446874,0.149198,67025.0,67024.0,0.008]
["bitfinex","BTCUSD",1729601447084,0.149198,67025.0,67024.0,0.014]
["bitfinex","BTCUSD",1729601447704,0.149198,67025.0,67024.0,0.008]
["bitfinex","BTCUSD",1729601447910,0.149198,67025.0,67024.0,0.014]
["bitfinex","BTCUSD",1729601448741,0.298385,67028.0,67024.0,0.014]
["bitfinex","BTCUSD",1729601449162,0.149186,67031.0,67025.0,0.3729557]
["bitfinex","BTCUSD",1729601449383,0.1,67033.0,67026.0,0.0812]
["bitfinex","BTCUSD",1729601449597,0.1,67033.0,67027.0,0.14895915]
["bitfinex","BTCUSD",1729601449818,0.149186,67031.0,67027.0,0.14895915]
["bitfinex","BTCUSD",1729601450025,0.149187,67030.0,67027.0,0.14895915]
["bitfinex","BTCUSD",1729601450239,0.1,67033.0,67027.0,0.29815115]
["bitfinex","BTCUSD",1729601450466,0.1,67033.0,67027.0,0.14895915]
["bitfinex","BTCUSD",1729601450467,0.149191,67028.0,67027.0,0.14895915]
["bitfinex","BTCUSD",1729601450677,0.149193,67027.0,67026.0,0.008]
["bitfinex","BTCUSD",1729601450888,0.17149739,67032.0,67024.0,0.000824]
["bitfinex","BTCUSD",1729601451098,0.149192,67028.0,67024.0,0.14978315]
["bitfinex","BTCUSD",1729601451309,0.149195,67027.0,67024.0,0.14978315]
["bitfinex","BTCUSD",1729601451538,0.149183,67032.0,67025.0,0.14895915]
["bitfinex","BTCUSD",1729601451765,0.149188,67030.0,67025.0,0.14895915]
["bitfinex","BTCUSD",1729601451978,0.149189,67029.0,67025.0,0.14895915]
["bitfinex","BTCUSD",1729601452466,0.149189,67029.0,67027.0,0.007]
["bitfinex","BTCUSD",1729601452717,0.149189,67029.0,67027.0,0.003]
["bitfinex","BTCUSD",1729601453147,0.149189,67029.0,67025.0,0.15895915]
["bitfinex","BTCUSD",1729601453374,0.149189,67029.0,67025.0,0.14895915]
["bitfinex","BTCUSD",1729601453607,0.149189,67029.0,67025.0,0.16695915]
["bitfinex","BTCUSD",1729601453844,0.149195,67026.0,67025.0,0.16695915]
["bitfinex","BTCUSD",1729601454149,0.149195,67026.0,67025.0,0.15695915]
["bitfinex","BTCUSD",1729601454393,0.149191,67028.0,67027.0,0.008]
["bitfinex","BTCUSD",1729601455610,0.298381,67029.0,67025.0,0.14895915]
["bitfinex","BTCUSD",1729601455845,0.149194,67027.0,67025.0,0.16695915]
["bitfinex","BTCUSD",1729601456080,0.149194,67027.0,67025.0,0.15695915]
["bitfinex","BTCUSD",1729601456299,0.149194,67027.0,67025.0,0.14895915]
["bitfinex","BTCUSD",1729601456785,0.149194,67027.0,67024.0,0.000824]
["bitfinex","BTCUSD",1729601456786,0.27149739,67033.0,67024.0,0.000824]
["bitfinex","BTCUSD",1729601457010,0.149198,67025.0,67024.0,0.000824]
["bitfinex","BTCUSD",1729601458189,0.596774,67027.0,67024.0,0.000824]
["bitfinex","BTCUSD",1729601458190,0.298387,67027.0,67024.0,0.000824]
["bitfinex","BTCUSD",1729601458403,0.14919,67029.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729601458624,0.149191,67028.0,67025.0,0.01]
["bitfinex","BTCUSD",1729601458840,0.14919,67029.0,67025.0,0.01]
["bitfinex","BTCUSD",1729601459063,0.149192,67028.0,67025.0,0.008]
["bitfinex","BTCUSD",1729601459494,0.14919,67029.0,67024.0,0.150023]
["bitfinex","BTCUSD",1729601459700,0.298379,67029.0,67024.0,0.000824]
["bitfinex","BTCUSD",1729601459922,0.149196,67026.0,67025.0,0.008]
["bitfinex","BTCUSD",1729601460359,0.298379,67029.0,67025.0,0.008]
["bitfinex","BTCUSD",1729601460360,0.1,67033.0,67025.0,0.14895915]
["bitfinex","BTCUSD",1729601460586,0.1,67033.0,67026.0,0.14895915]
["bitfinex","BTCUSD",1729601460809,0.149191,67028.0,67026.0,0.14895915]
["bitfinex","BTCUSD",1729601461282,0.149189,67029.0,67026.0,0.14895915]
["bitfinex","BTCUSD",1729601461556,0.149193,67027.0,67026.0,0.14895915]
["bitfinex","BTCUSD",1729601461771,0.149195,67026.0,67025.0,0.011]
["bitfinex","BTCUSD",1729601461996,0.149195,67026.0,67024.0,0.009824]
["bitfinex","BTCUSD",1729601461997,0.149198,67025.0,67024.0,0.009824]
["bitfinex","BTCUSD",1729601462205,0.149198,67025.0,67024.0,0.000824]
["bitfinex","BTCUSD",1729601463498,0.149198,67025.0,67024.0,0.012824]
["bitfinex","BTCUSD",1729601464455,0.298378,67029.0,67024.0,0.012824]
["bitfinex","BTCUSD",1729601464674,0.149191,67028.0,67024.0,0.012824]
["bitfinex","BTCUSD",1729601464884,0.149196,67026.0,67024.0,0.021824]
["bitfinex","BTCUSD",1729601465351,0.149196,67026.0,67024.0,0.000824]
["bitfinex","BTCUSD",1729601465783,0.149196,67026.0,67024.0,0.021824]
["bitfinex","BTCUSD",1729601465992,0.149196,67026.0,67024.0,0.009824]
["bitfinex","BTCUSD",1729601466204,0.149196,67026.0,67024.0,0.000824]
["bitfinex","BTCUSD",1729601466421,0.298392,67026.0,67024.0,0.012824]
["bitfinex","BTCUSD",1729601466637,0.149198,67025.0,67024.0,0.009824]
["bitfinex","BTCUSD",1729601467078,0.149198,67025.0,67024.0,0.019824]
["bitfinex","BTCUSD",1729601467283,0.149198,67025.0,67024.0,0.009824]
["bitfinex","BTCUSD",1729601467917,0.149198,67025.0,67024.0,0.000824]
["bitfinex","BTCUSD",1729601468369,0.46988439,67027.0,67024.0,0.007824]
["bitfinex","BTCUSD",1729601468624,0.32069139,67027.0,67024.0,0.014824]
["bitfinex","BTCUSD",1729601468889,0.149198,67025.0,67024.0,0.000824]
["bitfinex","BTCUSD",1729601469104,0.149198,67025.0,67024.0,0.002824]
["bitfinex","BTCUSD",1729601469105,5.03340625,67025.0,67024.0,0.002824]
["bitfinex","BTCUSD",1729601469359,5.03340625,67025.0,67024.0,0.00545562]
["bitfinex","BTCUSD",1729601469360,5.2053654,67025.0,67024.0,0.00545562]
["bitfinex","BTCUSD",1729601469570,5.2053654,67025.0,67016.0,0.000824]
["bitfinex","BTCUSD",1729601469571,0.264215,67017.0,67016.0,0.000824]
["bitfinex","BTCUSD",1729601469788,5.11038501,67017.0,67016.0,0.000824]
["bitfinex","BTCUSD",1729601470006,5.13235869,67017.0,67016.0,0.000824]
["bitfinex","BTCUSD",1729601470223,5.11038501,67017.0,67016.0,0.000824]
["bitfinex","BTCUSD",1729601470436,5.17652592,67017.0,67016.0,0.000824]
["bitfinex","BTCUSD",1729601470646,5.20212895,67017.0,67016.0,0.000824]
["bitfinex","BTCUSD",1729601470861,5.24621951,67017.0,67016.0,0.000824]
["bitfinex","BTCUSD",1729601471287,5.15447557,67017.0,67016.0,0.000824]
["bitfinex","BTCUSD",1729601471748,5.11038501,67017.0,67016.0,0.000824]
["bitfinex","BTCUSD",1729601471955,5.08826415,67017.0,67016.0,0.000824]
["bitfinex","BTCUSD",1729601472165,5.08826415,67017.0,67016.0,0.001824]
["bitfinex","BTCUSD",1729601472409,3.536715,67017.0,67016.0,0.001824]
["bitfinex","BTCUSD",1729601472668,2.981715,67017.0,67016.0,0.001824]
["bitfinex","BTCUSD",1729601472877,2.991715,67017.0,67016.0,0.002824]
["bitfinex","BTCUSD",1729601473109,2.342715,67017.0,67016.0,0.002824]
["bitfinex","BTCUSD",1729601473330,2.347715,67017.0,67016.0,0.002824]
["bitfinex","BTCUSD",1729601473539,2.352715,67017.0,67016.0,0.001824]
["bitfinex","BTCUSD",1729601473959,2.342715,67017.0,67016.0,0.002824]
["bitfinex","BTCUSD",1729601474111,2.49667415,67017.0,67016.0,0.002824]
["bitfinex","BTCUSD",1729601474324,2.347715,67017.0,67016.0,0.002824]
["bitfinex","BTCUSD",1729601474555,2.39180471,67017.0,67016.0,0.002824]
["bitfinex","BTCUSD",1729601474727,2.39180471,67017.0,67016.0,0.001824]
["bitfinex","BTCUSD",1729601474933,2.39782094,67017.0,67016.0,0.001824]
["bitfinex","BTCUSD",1729601475349,2.40282094,67017.0,67016.0,0.002824]
["bitfinex","BTCUSD",1729601475562,2.34873123,67017.0,67016.0,0.002824]
["bitfinex","BTCUSD",1729601476036,2.27223123,67017.0,67016.0,0.001824]
["bitfinex","BTCUSD",1729601476281,2.27223123,67017.0,67016.0,0.002824]
["bitfinex","BTCUSD",1729601476781,2.2493422,67017.0,67016.0,0.002824]
["bitfinex","BTCUSD",1729601477027,1.3443422,67017.0,67016.0,0.002824]
["bitfinex","BTCUSD",1729601477269,0.7163422,67017.0,67016.0,0.002824]
["bitfinex","BTCUSD",1729601477485,0.67723123,67017.0,67016.0,0.002824]
["bitfinex","BTCUSD",1729601477727,0.67723123,67017.0,67016.0,0.001824]
["bitfinex","BTCUSD",1729601477728,0.67223123,67017.0,67016.0,0.001824]
["bitfinex","BTCUSD",1729601477946,0.149215,67017.0,67016.0,0.002824]
["bitfinex","BTCUSD",1729601478400,0.149215,67017.0,67016.0,0.001824]
["bitfinex","BTCUSD",1729601478632,0.149215,67017.0,67016.0,0.000824]
["bitfinex","BTCUSD",1729601478837,0.149215,67017.0,67016.0,0.001824]
["bitfinex","BTCUSD",1729601479569,0.149215,67017.0,67016.0,0.003824]
["bitfinex","BTCUSD",1729601479804,0.298413,67022.0,67016.0,0.003824]
["bitfinex","BTCUSD",1729601480006,0.149211,67019.0,67016.0,0.002824]
["bitfinex","BTCUSD",1729601480222,0.298413,67021.0,67016.0,0.15178315]
["bitfinex","BTCUSD",1729601480435,0.149205,67022.0,67017.0,0.0927]
["bitfinex","BTCUSD",1729601480654,0.298391,67026.0,67017.0,0.0927]
["bitfinex","BTCUSD",1729601480863,0.149205,67022.0,67017.0,0.0927]
["bitfinex","BTCUSD",1729601481288,0.149206,67022.0,67018.0,0.14895915]
["bitfinex","BTCUSD",1729601481497,0.46988539,67027.0,67019.0,0.0832]
["bitfinex","BTCUSD",1729601481712,0.149202,67023.0,67020.0,0.14895915]
["bitfinex","BTCUSD",1729601481936,0.149205,67022.0,67020.0,0.14895915]
["bitfinex","BTCUSD",1729601482347,0.149206,67021.0,67020.0,0.14895915]
["bitfinex","BTCUSD",1729601483588,0.149206,67021.0,67020.0,0.15395915]
["bitfinex","BTCUSD",1729601484014,0.29841,67022.0,67020.0,0.15395915]
["bitfinex","BTCUSD",1729601484254,0.298387,67027.0,67020.0,0.15395915]
["bitfinex","BTCUSD",1729601484532,0.149205,67022.0,67020.0,0.15395915]
["bitfinex","BTCUSD",1729601484776,0.298378,67029.0,67020.0,0.14895915]
["bitfinex","BTCUSD",1729601485032,0.149205,67022.0,67020.0,0.14895915]
["bitfinex","BTCUSD",1729601485289,0.149206,67021.0,67020.0,0.15095915]
["bitfinex","BTCUSD",1729601485537,0.149206,67021.0,67020.0,0.15195915]
["bitfinex","BTCUSD",1729601485786,0.149206,67021.0,67020.0,0.15878415]
["bitfinex","BTCUSD",1729601486021,0.149206,67021.0,67020.0,0.15578415]
["bitfinex","BTCUSD",1729601486254,0.149206,67021.0,67020.0,0.15878415]
["bitfinex","BTCUSD",1729601486450,0.149206,67021.0,67020.0,0.15278415]
["bitfinex","BTCUSD",1729601486917,0.149206,67021.0,67020.0,0.15878415]
["bitfinex","BTCUSD",1729601487572,0.149206,67021.0,67020.0,0.15578415]
["bitfinex","BTCUSD",1729601487993,0.149206,67021.0,67020.0,0.006825]
["bitfinex","BTCUSD",1729601488491,0.149206,67021.0,67020.0,0.009825]
["bitfinex","BTCUSD",1729601489158,4.724796,67021.0,67020.0,0.000825]
["bitfinex","BTCUSD",1729601489668,4.724796,67021.0,67020.0,0.004825]
["bitfinex","BTCUSD",1729601489886,4.73857822,67021.0,67020.0,0.004825]
["bitfinex","BTCUSD",1729601490311,4.78268538,67021.0,67020.0,0.005825]
["bitfinex","BTCUSD",1729601490525,4.93664453,67021.0,67020.0,0.005825]
["bitfinex","BTCUSD",1729601490953,4.78768538,67021.0,67020.0,0.005825]
["bitfinex","BTCUSD",1729601491173,4.79768538,67021.0,67020.0,0.004825]
["bitfinex","BTCUSD",1729601491394,4.92707561,67021.0,67020.0,0.004825]
["bitfinex","BTCUSD",1729601491652,4.92707561,67021.0,66989.0,0.2237587]
["bitfinex","BTCUSD",1729601491653,0.298527,66996.0,66989.0,0.2237587]
["bitfinex","BTCUSD",1729601491857,0.32076439,66994.0,66989.0,0.2237587]
["bitfinex","BTCUSD",1729601492066,0.149267,66994.0,66989.0,0.2237587]
["bitfinex","BTCUSD",1729601492755,0.149267,66994.0,66991.0,0.00223902]
["bitfinex","BTCUSD",1729601493181,0.149263,66996.0,66993.0,0.009825]
["bitfinex","BTCUSD",1729601493392,0.005,67008.0,66994.0,0.22595915]
["bitfinex","BTCUSD",1729601493613,0.2237587,67003.0,66994.0,0.22595915]
["bitfinex","BTCUSD",1729601493824,0.298494,67004.0,66995.0,0.00869105]
["bitfinex","BTCUSD",1729601493825,0.149253,67001.0,66995.0,0.00869105]
["bitfinex","BTCUSD",1729601494045,0.149248,67003.0,66996.0,0.14895915]
["bitfinex","BTCUSD",1729601494258,0.149248,67003.0,66996.0,0.29822015]
["bitfinex","BTCUSD",1729601494463,0.298494,67004.0,66997.0,0.00868119]
["bitfinex","BTCUSD",1729601494464,0.14925,67002.0,66997.0,0.00868119]
["bitfinex","BTCUSD",1729601494671,0.149256,66999.0,66997.0,0.15764034]
["bitfinex","BTCUSD",1729601494938,0.298505,67001.0,66997.0,0.15764034]
["bitfinex","BTCUSD",1729601495187,0.149258,66998.0,66997.0,0.15764034]
["bitfinex","BTCUSD",1729601495618,0.149255,67000.0,66997.0,0.16364034]
["bitfinex","BTCUSD",1729601495854,0.001,66999.0,66997.0,0.17164034]
["bitfinex","BTCUSD",1729601496065,0.298494,67003.0,66997.0,0.15764034]
["bitfinex","BTCUSD",1729601496282,0.149258,66998.0,66997.0,0.15764034]
["bitfinex","BTCUSD",1729601496467,0.149258,66998.0,66997.0,0.16364034]
["bitfinex","BTCUSD",1729601496638,0.39525609,67007.0,66997.0,0.16364034]
["bitfinex","BTCUSD",1729601496847,0.149257,66999.0,66997.0,0.16364034]
["bitfinex","BTCUSD",1729601497048,0.150258,66998.0,66997.0,0.17164034]
["bitfinex","BTCUSD",1729601497631,0.001,66998.0,66997.0,0.16646534]
["bitfinex","BTCUSD",1729601497957,0.001,66998.0,66997.0,0.17246534]
["bitfinex","BTCUSD",1729601498515,0.149252,67001.0,66997.0,0.15846534]
["bitfinex","BTCUSD",1729601498723,0.149251,67001.0,66997.0,0.16646534]
["bitfinex","BTCUSD",1729601498878,0.149254,67000.0,66997.0,0.16446534]
["bitfinex","BTCUSD",1729601499299,0.149258,66998.0,66997.0,0.17246534]
["bitfinex","BTCUSD",1729601499657,0.149258,66998.0,66997.0,0.15846534]
["bitfinex","BTCUSD",1729601499866,0.149258,66998.0,66997.0,0.16646534]
["bitfinex","BTCUSD",1729601500206,0.298486,67005.0,66997.0,0.15846534]
["bitfinex","BTCUSD",1729601500415,0.298486,67005.0,66998.0,0.14895915]
["bitfinex","BTCUSD",1729601500817,0.149245,67004.0,66999.0,0.00868175]
["bitfinex","BTCUSD",1729601501015,0.149245,67004.0,67000.0,0.14895915]
["bitfinex","BTCUSD",1729601501197,0.298486,67005.0,67000.0,0.14895915]
["bitfinex","BTCUSD",1729601501395,0.298455,67012.0,67001.0,0.00867189]
["bitfinex","BTCUSD",1729601501599,0.149244,67005.0,67002.0,0.14895915]
["bitfinex","BTCUSD",1729601501999,0.149244,67005.0,67003.0,0.00866204]
["bitfinex","BTCUSD",1729601502202,0.149244,67005.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729601502621,0.149244,67005.0,67004.0,0.15761626]
["bitfinex","BTCUSD",1729601503447,0.24623847,67005.0,67004.0,0.00865711]
["bitfinex","BTCUSD",1729601503876,0.149251,67001.0,67000.0,0.003]
["bitfinex","BTCUSD",1729601504290,0.46999639,67002.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729601504493,0.149258,66998.0,66997.0,0.14978415]
["bitfinex","BTCUSD",1729601505616,0.149258,66998.0,66997.0,0.15578415]
["bitfinex","BTCUSD",1729601505827,4.724848,66998.0,66997.0,0.006825]
["bitfinex","BTCUSD",1729601506175,4.724848,66998.0,66997.0,0.01551792]
["bitfinex","BTCUSD",1729601506176,4.84647454,66998.0,66997.0,0.01551792]
["bitfinex","BTCUSD",1729601506399,4.84647454,66998.0,66997.0,0.015825]
["bitfinex","BTCUSD",1729601506871,4.724848,66998.0,66997.0,0.015825]
["bitfinex","BTCUSD",1729601507104,4.724848,66998.0,66997.0,0.009825]
["bitfinex","BTCUSD",1729601507347,4.724848,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729601507572,4.724848,66998.0,66997.0,0.007825]
["bitfinex","BTCUSD",1729601507753,4.724848,66998.0,66997.0,0.001825]
["bitfinex","BTCUSD",1729601508526,4.87380715,66998.0,66997.0,0.001825]
["bitfinex","BTCUSD",1729601508744,4.724848,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729601509152,4.728848,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729601509774,0.153258,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729601510427,0.149258,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729601510645,0.150258,66998.0,66997.0,0.000825]
["bitfinex","BTCUSD",1729601510849,0.001,66998.0,66997.0,0.14978415]
["bitfinex","BTCUSD",1729601511410,0.001,66998.0,66997.0,0.15848523]
["bitfinex","BTCUSD",1729601512031,0.149254,67000.0,66997.0,0.15848523]
["bitfinex","BTCUSD",1729601512250,0.149254,67000.0,66998.0,0.14895915]
["bitfinex","BTCUSD",1729601512495,0.47497439,67007.0,66998.0,0.14895915]
["bitfinex","BTCUSD",1729601512496,0.149255,66999.0,66998.0,0.14895915]
["bitfinex","BTCUSD",1729601513428,0.298503,67001.0,66998.0,0.14895915]
["bitfinex","BTCUSD",1729601513646,0.149255,66999.0,66998.0,0.15295915]
["bitfinex","BTCUSD",1729601513896,0.149255,66999.0,66998.0,0.14895915]
["bitfinex","BTCUSD",1729601514344,0.149255,66999.0,66998.0,0.14995915]
["bitfinex","BTCUSD",1729601515833,0.149255,66999.0,66998.0,0.15295915]
["bitfinex","BTCUSD",1729601520879,0.298502,67002.0,66998.0,0.15295915]
["bitfinex","BTCUSD",1729601521131,0.149255,66999.0,66998.0,0.15295915]
["bitfinex","BTCUSD",1729601521907,0.298502,67002.0,66998.0,0.15195915]
["bitfinex","BTCUSD",1729601522172,0.149255,66999.0,66998.0,0.15295915]
["bitfinex","BTCUSD",1729601522629,0.298502,67002.0,66998.0,0.15295915]
["bitfinex","BTCUSD",1729601522901,0.149255,66999.0,66998.0,0.14995915]
["bitfinex","BTCUSD",1729601523154,0.149255,66999.0,66998.0,0.15295915]
["bitfinex","BTCUSD",1729601523385,0.149255,66999.0,66998.0,0.14895915]
["bitfinex","BTCUSD",1729601523616,0.2237587,67007.0,66998.0,0.14895915]
["bitfinex","BTCUSD",1729601523617,0.1,67011.0,66998.0,0.14895915]
["bitfinex","BTCUSD",1729601523834,0.149252,67001.0,66998.0,0.15295915]
["bitfinex","BTCUSD",1729601524101,0.298491,67004.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729601524102,0.149245,67004.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729601524332,0.298462,67010.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729601524333,0.0138077,67009.0,67004.0,0.149242]
["bitfinex","BTCUSD",1729601524560,0.0138077,67014.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729601524774,0.150869,67016.0,67010.0,0.447691]
["bitfinex","BTCUSD",1729601524988,0.149221,67015.0,67011.0,0.14895915]
["bitfinex","BTCUSD",1729601525207,0.0138077,67015.0,67011.0,0.29818715]
["bitfinex","BTCUSD",1729601525472,0.14922,67015.0,67011.0,0.14895915]
["bitfinex","BTCUSD",1729601525686,0.00165,67016.0,67011.0,0.14895915]
["bitfinex","BTCUSD",1729601525897,0.149226,67013.0,67011.0,0.14895915]
["bitfinex","BTCUSD",1729601526113,0.149227,67012.0,67011.0,0.14895915]
["bitfinex","BTCUSD",1729601526553,0.149227,67012.0,67011.0,0.15695915]
["bitfinex","BTCUSD",1729601526987,0.149227,67012.0,67011.0,0.14895915]
["bitfinex","BTCUSD",1729601527132,0.149227,67012.0,67011.0,0.15695915]
["bitfinex","BTCUSD",1729601527564,0.01380791,67013.0,67011.0,0.30418715]
["bitfinex","BTCUSD",1729601527759,0.149222,67015.0,67011.0,0.16295915]
["bitfinex","BTCUSD",1729601527969,0.16302991,67015.0,67011.0,0.16295915]
["bitfinex","BTCUSD",1729601528480,0.16302991,67015.0,67011.0,0.15695915]
["bitfinex","BTCUSD",1729601528710,0.149226,67013.0,67011.0,0.15695915]
["bitfinex","BTCUSD",1729601528911,0.31225691,67013.0,67011.0,0.16295915]
["bitfinex","BTCUSD",1729601529112,0.31225691,67013.0,67011.0,0.15495915]
["bitfinex","BTCUSD",1729601529113,0.16303491,67012.0,67011.0,0.15495915]
["bitfinex","BTCUSD",1729601529316,0.149227,67012.0,67011.0,0.15495915]
["bitfinex","BTCUSD",1729601529542,0.149227,67012.0,67011.0,0.16295915]
["bitfinex","BTCUSD",1729601529777,0.149227,67012.0,67011.0,0.15495915]
["bitfinex","BTCUSD",1729601529997,0.16302885,67012.0,67011.0,0.16295915]
["bitfinex","BTCUSD",1729601530209,0.149227,67012.0,67011.0,0.15695915]
["bitfinex","BTCUSD",1729601530493,0.149227,67012.0,67011.0,0.15495915]
["bitfinex","BTCUSD",1729601530711,0.149223,67014.0,67011.0,0.16295915]
["bitfinex","BTCUSD",1729601530962,0.149223,67014.0,67011.0,0.14895915]
["bitfinex","BTCUSD",1729601531198,0.149223,67014.0,67013.0,0.226424]
["bitfinex","BTCUSD",1729601531199,0.01380087,67014.0,67013.0,0.226424]
["bitfinex","BTCUSD",1729601531425,0.150868,67016.0,67013.0,0.22615915]
["bitfinex","BTCUSD",1729601531661,0.14922,67015.0,67014.0,0.14895915]
["bitfinex","BTCUSD",1729601532107,0.01545087,67016.0,67014.0,0.14895915]
["bitfinex","BTCUSD",1729601532108,0.16466887,67016.0,67014.0,0.14895915]
["bitfinex","BTCUSD",1729601532360,0.150868,67016.0,67014.0,0.14895915]
["bitfinex","BTCUSD",1729601532576,0.00165,67016.0,67014.0,0.14895915]
["bitfinex","BTCUSD",1729601533070,0.150868,67016.0,67014.0,0.15395915]
["bitfinex","BTCUSD",1729601533302,0.150868,67016.0,67014.0,0.14895915]
["bitfinex","BTCUSD",1729601533525,0.00165,67016.0,67014.0,0.14895915]
["bitfinex","BTCUSD",1729601533749,0.00165,67016.0,67014.0,0.15695915]
["bitfinex","BTCUSD",1729601533996,0.00165,67016.0,67014.0,0.15632114]
["bitfinex","BTCUSD",1729601534236,0.00165,67016.0,67014.0,0.15332114]
["bitfinex","BTCUSD",1729601534479,0.14922,67015.0,67014.0,0.15632114]
["bitfinex","BTCUSD",1729601535160,0.01544601,67016.0,67014.0,0.15632114]
["bitfinex","BTCUSD",1729601535398,0.16466401,67016.0,67014.0,0.15332114]
["bitfinex","BTCUSD",1729601535864,0.14922,67015.0,67014.0,0.15332114]
["bitfinex","BTCUSD",1729601536112,0.01379601,67015.0,67014.0,0.14832114]
["bitfinex","BTCUSD",1729601536342,0.14922,67015.0,67014.0,0.15332114]
["bitfinex","BTCUSD",1729601536562,0.149233,67009.0,67002.0,0.149248]
["bitfinex","BTCUSD",1729601536766,0.298445,67014.0,67008.0,0.24711539]
["bitfinex","BTCUSD",1729601537001,0.44766,67015.0,67014.0,0.005]
["bitfinex","BTCUSD",1729601537202,0.149226,67013.0,67009.0,0.29819115]
["bitfinex","BTCUSD",1729601537323,0.149227,67012.0,67009.0,0.14895915]
["bitfinex","BTCUSD",1729601537545,0.298445,67014.0,67009.0,0.14895915]
["bitfinex","BTCUSD",1729601537546,0.149229,67011.0,67009.0,0.14895915]
["bitfinex","BTCUSD",1729601537753,0.149231,67011.0,67009.0,0.14895915]
["bitfinex","BTCUSD",1729601538607,0.298445,67014.0,67009.0,0.14895915]
["bitfinex","BTCUSD",1729601538810,0.00165,67016.0,67009.0,0.14895915]
["bitfinex","BTCUSD",1729601538811,0.01379698,67013.0,67009.0,0.14895915]
["bitfinex","BTCUSD",1729601538964,0.149222,67014.0,67010.0,0.14923]
["bitfinex","BTCUSD",1729601539165,0.149222,67014.0,67011.0,0.14895915]
["bitfinex","BTCUSD",1729601539365,0.149227,67012.0,67011.0,0.14895915]
["bitfinex","BTCUSD",1729601539587,0.01379698,67012.0,67011.0,0.29818815]
["bitfinex","BTCUSD",1729601539825,0.300087,67016.0,67011.0,0.14895915]
["bitfinex","BTCUSD",1729601540027,0.01379698,67015.0,67011.0,0.14895915]
["bitfinex","BTCUSD",1729601540339,0.149227,67012.0,67011.0,0.14895915]
["bitfinex","BTCUSD",1729601540553,0.00165,67016.0,67011.0,0.14895915]
["bitfinex","BTCUSD",1729601540792,0.149224,67013.0,67011.0,0.14895915]
["bitfinex","BTCUSD",1729601541000,0.29844,67015.0,67011.0,0.14895915]
["bitfinex","BTCUSD",1729601541001,0.149224,67014.0,67011.0,0.15395915]
["bitfinex","BTCUSD",1729601541245,0.01380003,67014.0,67011.0,0.45241715]
["bitfinex","BTCUSD",1729601541479,0.01545003,67016.0,67011.0,0.15395915]
["bitfinex","BTCUSD",1729601541700,0.149223,67014.0,67011.0,0.14895915]
["bitfinex","BTCUSD",1729601541964,0.149227,67012.0,67011.0,0.005]
["bitfinex","BTCUSD",1729601542186,0.16302703,67012.0,67011.0,0.005]
["bitfinex","BTCUSD",1729601542664,0.16302703,67012.0,67011.0,0.008]
["bitfinex","BTCUSD",1729601543082,0.16302703,67012.0,67011.0,0.005]
["bitfinex","BTCUSD",1729601543354,0.149233,67009.0,67008.0,0.02335669]
["bitfinex","BTCUSD",1729601544032,0.2536931,67009.0,67008.0,0.02335669]
["bitfinex","BTCUSD",1729601544465,0.26749497,67009.0,67008.0,0.02335669]
["bitfinex","BTCUSD",1729601544694,0.16303487,67009.0,67008.0,0.00223851]
["bitfinex","BTCUSD",1729601545185,0.149233,67009.0,67008.0,0.00223851]
["bitfinex","BTCUSD",1729601545413,0.16303534,67009.0,67008.0,0.007]
["bitfinex","BTCUSD",1729601547189,0.16303534,67009.0,67008.0,0.002]
["bitfinex","BTCUSD",1729601547407,0.01380234,67009.0,67008.0,0.15719766]
["bitfinex","BTCUSD",1729601547624,0.298445,67014.0,67008.0,0.30643166]
["bitfinex","BTCUSD",1729601547625,0.149227,67012.0,67008.0,0.30643166]
["bitfinex","BTCUSD",1729601547836,0.16303256,67012.0,67009.0,0.14895915]
["bitfinex","BTCUSD",1729601548042,0.01380556,67012.0,67009.0,0.14895915]
["bitfinex","BTCUSD",1729601548288,0.149229,67011.0,67009.0,0.14895915]
["bitfinex","BTCUSD",1729601549851,0.149229,67011.0,67009.0,0.14995915]
["bitfinex","BTCUSD",1729601550060,0.149229,67011.0,67009.0,0.15295915]
["bitfinex","BTCUSD",1729601550271,0.149229,67011.0,67009.0,0.14995915]
["bitfinex","BTCUSD",1729601550629,0.149229,67011.0,67009.0,0.15295915]
["bitfinex","BTCUSD",1729601550839,0.149229,67011.0,67009.0,0.14995915]
["bitfinex","BTCUSD",1729601551041,0.149229,67011.0,67009.0,0.14895915]
["bitfinex","BTCUSD",1729601551250,0.149229,67011.0,67009.0,0.15495915]
["bitfinex","BTCUSD",1729601551456,0.0138079,67012.0,67009.0,0.15495915]
["bitfinex","BTCUSD",1729601551670,0.14923,67011.0,67009.0,0.15495915]
["bitfinex","BTCUSD",1729601552466,0.14923,67011.0,67009.0,0.15295915]
["bitfinex","BTCUSD",1729601552720,0.1630359,67012.0,67009.0,0.15495915]
["bitfinex","BTCUSD",1729601552926,0.0138079,67012.0,67009.0,0.15495915]
["bitfinex","BTCUSD",1729601553131,0.149224,67013.0,67009.0,0.30419115]
["bitfinex","BTCUSD",1729601553331,0.0138079,67012.0,67009.0,0.30419115]
["bitfinex","BTCUSD",1729601553503,0.1630349,67012.0,67009.0,0.15095915]
["bitfinex","BTCUSD",1729601553719,0.32218225,67016.0,67009.0,0.15095915]
["bitfinex","BTCUSD",1729601553720,0.0138079,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729601553896,0.0138079,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729601554097,0.00165,67016.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729601554098,0.0138079,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729601554309,0.0138079,67015.0,67014.0,0.30116551]
["bitfinex","BTCUSD",1729601554717,0.00165,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729601554969,0.00165,67016.0,67015.0,0.29817915]
["bitfinex","BTCUSD",1729601555826,0.01546539,67016.0,67015.0,0.29817915]
["bitfinex","BTCUSD",1729601556044,0.00165,67016.0,67015.0,0.16295915]
["bitfinex","BTCUSD",1729601556277,0.01546539,67016.0,67015.0,0.16295915]
["bitfinex","BTCUSD",1729601556488,0.00165,67016.0,67015.0,0.16295915]
["bitfinex","BTCUSD",1729601557120,0.01546539,67016.0,67015.0,0.17695915]
["bitfinex","BTCUSD",1729601557328,0.00165,67016.0,67015.0,0.14895915]
["bitfinex","BTCUSD",1729601557562,0.01546539,67016.0,67015.0,0.14895915]
["bitfinex","BTCUSD",1729601557793,0.00165,67016.0,67015.0,0.16895915]
["bitfinex","BTCUSD",1729601558010,0.01546539,67016.0,67015.0,0.31817915]
["bitfinex","BTCUSD",1729601558242,0.00165,67016.0,67015.0,0.15795915]
["bitfinex","BTCUSD",1729601558677,0.01546385,67016.0,67015.0,0.16495915]
["bitfinex","BTCUSD",1729601559724,0.00165,67016.0,67015.0,0.16495915]
["bitfinex","BTCUSD",1729601560133,0.01546385,67016.0,67015.0,0.16495915]
["bitfinex","BTCUSD",1729601560348,0.00165,67016.0,67015.0,0.16495915]
["bitfinex","BTCUSD",1729601560799,0.01546385,67016.0,67015.0,0.16495915]
["bitfinex","BTCUSD",1729601561018,0.00165,67016.0,67015.0,0.31417915]
["bitfinex","BTCUSD",1729601564922,0.00165,67016.0,67015.0,0.30717915]
["bitfinex","BTCUSD",1729601565067,0.00165,67016.0,67015.0,0.29817915]
["bitfinex","BTCUSD",1729601565267,0.00165,67016.0,67015.0,0.30517915]
["bitfinex","BTCUSD",1729601565485,0.00165,67016.0,67015.0,0.31317915]
["bitfinex","BTCUSD",1729601565919,0.00165,67016.0,67015.0,0.30617915]
["bitfinex","BTCUSD",1729601566398,0.00165,67016.0,67015.0,0.31217915]
["bitfinex","BTCUSD",1729601569969,0.00165,67016.0,67015.0,0.45042901]
["bitfinex","BTCUSD",1729601572940,0.00132864,67016.0,67015.0,0.46336683]
["bitfinex","BTCUSD",1729601574102,0.00132864,67016.0,67015.0,0.31414683]
["bitfinex","BTCUSD",1729601574278,0.00132864,67016.0,67015.0,0.17589697]
["bitfinex","BTCUSD",1729601574949,0.00132864,67016.0,67015.0,0.32511697]
["bitfinex","BTCUSD",1729601579597,0.00132864,67016.0,67015.0,0.17589697]
["bitfinex","BTCUSD",1729601580767,0.15054664,67016.0,67015.0,0.02693782]
["bitfinex","BTCUSD",1729601581641,0.15054664,67016.0,67015.0,0.014]
["bitfinex","BTCUSD",1729601587610,0.00132864,67016.0,67015.0,0.014]
["bitfinex","BTCUSD",1729601587855,0.15054664,67016.0,67015.0,0.0269311]
["bitfinex","BTCUSD",1729601588296,0.15054664,67016.0,67015.0,0.014]
["bitfinex","BTCUSD",1729601588496,0.00132864,67016.0,67015.0,0.014]
["bitfinex","BTCUSD",1729601588703,0.00132864,67016.0,67015.0,0.17589633]
["bitfinex","BTCUSD",1729601589348,0.00132864,67016.0,67015.0,0.24132655]
["bitfinex","BTCUSD",1729601590654,0.00132864,67016.0,67015.0,0.32511633]
["bitfinex","BTCUSD",1729601591068,0.00132864,67016.0,67015.0,0.42051633]
["bitfinex","BTCUSD",1729601592175,0.00132864,67016.0,67015.0,0.49871633]
["bitfinex","BTCUSD",1729601593719,0.00132864,67016.0,67015.0,0.52171633]
["bitfinex","BTCUSD",1729601594815,0.00132864,67016.0,67015.0,0.52671633]
["bitfinex","BTCUSD",1729601595032,0.00132864,67016.0,67015.0,0.67567548]
["bitfinex","BTCUSD",1729601595693,0.00132864,67016.0,67015.0,0.66967548]
["bitfinex","BTCUSD",1729601595894,0.00132864,67016.0,67015.0,0.67050048]
["bitfinex","BTCUSD",1729601596975,0.00132864,67016.0,67015.0,0.66250048]
["bitfinex","BTCUSD",1729601597188,0.00132864,67016.0,67015.0,0.67650048]
["bitfinex","BTCUSD",1729601597570,0.00132864,67016.0,67015.0,0.69050048]
["bitfinex","BTCUSD",1729601604341,0.00132864,67016.0,67015.0,0.79995977]
["bitfinex","BTCUSD",1729601605967,0.00132864,67016.0,67015.0,0.90941906]
["bitfinex","BTCUSD",1729601606371,0.00132864,67016.0,67015.0,0.79995977]
["bitfinex","BTCUSD",1729601606728,0.00132864,67016.0,67015.0,0.90941906]
["bitfinex","BTCUSD",1729601609598,0.00132864,67016.0,67015.0,1.06794054]
["bitfinex","BTCUSD",1729601610129,0.00132864,67016.0,67015.0,1.17739983]
["bitfinex","BTCUSD",1729601611001,0.00132864,67016.0,67015.0,1.73739983]
["bitfinex","BTCUSD",1729601611213,0.00132864,67016.0,67015.0,1.67687835]
["bitfinex","BTCUSD",1729601611620,0.00132864,67016.0,67015.0,1.72338907]
["bitfinex","BTCUSD",1729601611826,0.00132864,67016.0,67015.0,1.73738907]
["bitfinex","BTCUSD",1729601612251,0.00165,67021.0,67020.0,0.289209]
["bitfinex","BTCUSD",1729601612482,0.00165,67021.0,67020.0,1.58439096]
["bitfinex","BTCUSD",1729601612708,0.00165,67021.0,67020.0,1.53974155]
["bitfinex","BTCUSD",1729601613627,0.001648,67039.0,67031.0,0.287184]
["bitfinex","BTCUSD",1729601613832,0.001648,67039.0,67031.0,0.66640635]
["bitfinex","BTCUSD",1729601614240,0.00142427,67032.0,67031.0,0.66640635]
["bitfinex","BTCUSD",1729601614479,0.00142427,67032.0,67031.0,0.69751196]
["bitfinex","BTCUSD",1729601614895,0.00142427,67032.0,67031.0,0.75795181]
["bitfinex","BTCUSD",1729601615310,0.00142427,67032.0,67031.0,1.00512591]
["bitfinex","BTCUSD",1729601615515,0.00142427,67032.0,67031.0,1.01912591]
["bitfinex","BTCUSD",1729601615940,0.00142427,67032.0,67031.0,1.11022591]
["bitfinex","BTCUSD",1729601616141,0.00142427,67032.0,67031.0,0.92525181]
["bitfinex","BTCUSD",1729601616347,0.00142427,67032.0,67031.0,0.93925181]
["bitfinex","BTCUSD",1729601616582,0.00142427,67032.0,67031.0,1.33398461]
["bitfinex","BTCUSD",1729601616819,0.150771,67059.0,67031.0,1.33398461]
["bitfinex","BTCUSD",1729601616820,0.001648,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729601617044,0.001648,67059.0,67058.0,0.16150777]
["bitfinex","BTCUSD",1729601617045,0.15077,67059.0,67058.0,0.16150777]
["bitfinex","BTCUSD",1729601618344,0.15077,67059.0,67058.0,0.16019607]
["bitfinex","BTCUSD",1729601618598,0.15077,67059.0,67058.0,0.18074005]
["bitfinex","BTCUSD",1729601618816,0.22857,67059.0,67058.0,0.02954398]
["bitfinex","BTCUSD",1729601619020,0.22857,67059.0,67058.0,0.017]
["bitfinex","BTCUSD",1729601619437,0.22857,67059.0,67058.0,0.01923697]
["bitfinex","BTCUSD",1729601619872,0.22857,67059.0,67058.0,0.01023697]
["bitfinex","BTCUSD",1729601620281,0.22857,67059.0,67058.0,0.01723697]
["bitfinex","BTCUSD",1729601620550,0.22857,67059.0,67058.0,0.015]
["bitfinex","BTCUSD",1729601621231,0.22857,67059.0,67058.0,0.01723695]
["bitfinex","BTCUSD",1729601624837,0.22857,67059.0,67058.0,0.015]
["bitfinex","BTCUSD",1729601625709,5.04121861,67059.0,67058.0,0.015]
["bitfinex","BTCUSD",1729601626109,0.077,67058.0,67049.0,0.0022373]
["bitfinex","BTCUSD",1729601626386,0.077,67058.0,67039.0,0.298333]
["bitfinex","BTCUSD",1729601626387,0.149135,67053.0,67052.0,0.2237587]
["bitfinex","BTCUSD",1729601626621,0.149152,67046.0,67042.0,0.3729177]
["bitfinex","BTCUSD",1729601626883,0.149152,67046.0,67043.0,0.14895915]
["bitfinex","BTCUSD",1729601627105,0.149152,67046.0,67043.0,0.16160488]
["bitfinex","BTCUSD",1729601627812,0.14897241,67046.0,67043.0,0.16160488]
["bitfinex","BTCUSD",1729601628034,0.14897241,67046.0,67045.0,0.0022373]
["bitfinex","BTCUSD",1729601628285,0.14897241,67046.0,67045.0,0.15119645]
["bitfinex","BTCUSD",1729601628505,0.14897241,67046.0,67045.0,0.16382577]
["bitfinex","BTCUSD",1729601629227,0.14997241,67046.0,67045.0,0.16382577]
["bitfinex","BTCUSD",1729601629464,0.14997241,67046.0,67045.0,0.16982577]
["bitfinex","BTCUSD",1729601629698,0.14897241,67046.0,67045.0,0.16982577]
["bitfinex","BTCUSD",1729601630169,0.14897241,67046.0,67045.0,0.17382577]
["bitfinex","BTCUSD",1729601631376,0.14897241,67046.0,67045.0,0.16119645]
["bitfinex","BTCUSD",1729601631582,0.14897241,67046.0,67045.0,0.17382577]
["bitfinex","BTCUSD",1729601632420,0.14897241,67046.0,67045.0,0.16119645]
["bitfinex","BTCUSD",1729601632940,0.14897241,67046.0,67045.0,0.17382577]
["bitfinex","BTCUSD",1729601634067,0.14897241,67046.0,67045.0,0.16119645]
["bitfinex","BTCUSD",1729601634492,0.14897241,67046.0,67045.0,0.02486662]
["bitfinex","BTCUSD",1729601634759,0.32427241,67046.0,67045.0,0.02262932]
["bitfinex","BTCUSD",1729601634991,0.32427241,67046.0,67045.0,0.01]
["bitfinex","BTCUSD",1729601635837,0.22637241,67046.0,67045.0,0.01]
["bitfinex","BTCUSD",1729601636483,0.14897241,67046.0,67045.0,0.01]
["bitfinex","BTCUSD",1729601637804,0.14897241,67046.0,67045.0,0.006]
["bitfinex","BTCUSD",1729601638037,0.298287,67050.0,67040.0,0.02334778]
["bitfinex","BTCUSD",1729601638280,0.149157,67044.0,67041.0,0.14895915]
["bitfinex","BTCUSD",1729601638504,0.149157,67044.0,67041.0,0.1596176]
["bitfinex","BTCUSD",1729601638750,0.149155,67044.0,67041.0,0.1596176]
["bitfinex","BTCUSD",1729601638988,0.14916,67042.0,67041.0,0.1596176]
["bitfinex","BTCUSD",1729601639247,0.1766,67052.0,67041.0,0.1596176]
["bitfinex","BTCUSD",1729601639464,0.4692631,67049.0,67041.0,0.1596176]
["bitfinex","BTCUSD",1729601639682,0.149158,67043.0,67041.0,0.1676176]
["bitfinex","BTCUSD",1729601639884,0.149158,67043.0,67041.0,0.15695915]
["bitfinex","BTCUSD",1729601640122,0.001,67044.0,67041.0,0.15695915]
["bitfinex","BTCUSD",1729601640123,0.150156,67044.0,67042.0,0.01065025]
["bitfinex","BTCUSD",1729601640811,0.149156,67044.0,67042.0,0.01065025]
["bitfinex","BTCUSD",1729601641297,0.149158,67043.0,67042.0,0.01065025]
["bitfinex","BTCUSD",1729601641517,0.149158,67043.0,67042.0,0.01465025]
["bitfinex","BTCUSD",1729601641748,0.149158,67043.0,67042.0,0.02065025]
["bitfinex","BTCUSD",1729601642695,0.149158,67043.0,67042.0,0.01465025]
["bitfinex","BTCUSD",1729601643430,0.1766,67052.0,67042.0,0.1596094]
["bitfinex","BTCUSD",1729601643659,0.149147,67048.0,67043.0,0.14895915]
["bitfinex","BTCUSD",1729601643904,0.149151,67047.0,67043.0,0.14895915]
["bitfinex","BTCUSD",1729601644141,0.14915,67047.0,67044.0,0.01063831]
["bitfinex","BTCUSD",1729601644377,0.00165,67054.0,67045.0,0.14895915]
["bitfinex","BTCUSD",1729601644378,0.149146,67048.0,67045.0,0.14895915]
["bitfinex","BTCUSD",1729601644613,0.149149,67047.0,67045.0,0.15958908]
["bitfinex","BTCUSD",1729601645972,0.149151,67046.0,67045.0,0.15958908]
["bitfinex","BTCUSD",1729601646203,0.149149,67047.0,67045.0,0.15278908]
["bitfinex","BTCUSD",1729601646665,0.149147,67048.0,67045.0,0.15378908]
["bitfinex","BTCUSD",1729601647162,0.149142,67050.0,67045.0,0.15278908]
["bitfinex","BTCUSD",1729601647407,0.149148,67048.0,67045.0,0.15278908]
["bitfinex","BTCUSD",1729601647639,0.149148,67048.0,67045.0,0.15578908]
["bitfinex","BTCUSD",1729601647870,0.149148,67048.0,67045.0,0.15378908]
["bitfinex","BTCUSD",1729601648105,0.149148,67048.0,67045.0,0.15278908]
["bitfinex","BTCUSD",1729601648337,0.149149,67047.0,67045.0,0.15578908]
["bitfinex","BTCUSD",1729601648821,0.149151,67046.0,67045.0,0.15578908]
["bitfinex","BTCUSD",1729601649065,0.149151,67046.0,67045.0,0.01362993]
["bitfinex","BTCUSD",1729601649066,0.25856375,67046.0,67045.0,0.01362993]
["bitfinex","BTCUSD",1729601649552,0.149151,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1729601650009,0.149149,67047.0,67045.0,0.001]
["bitfinex","BTCUSD",1729601650235,0.149149,67047.0,67042.0,0.000825]
["bitfinex","BTCUSD",1729601650236,0.447439,67048.0,67042.0,0.000825]
["bitfinex","BTCUSD",1729601650477,0.298289,67049.0,67045.0,0.001]
["bitfinex","BTCUSD",1729601650704,0.149151,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1729601650933,0.149151,67046.0,67045.0,0.003]
["bitfinex","BTCUSD",1729601651145,0.149151,67046.0,67045.0,0.002]
["bitfinex","BTCUSD",1729601651417,0.00165,67054.0,67043.0,0.14895915]
["bitfinex","BTCUSD",1729601651418,0.149155,67044.0,67043.0,0.14895915]
["bitfinex","BTCUSD",1729601651664,0.149153,67045.0,67043.0,0.14895915]
["bitfinex","BTCUSD",1729601652841,0.149153,67045.0,67043.0,0.15395915]
["bitfinex","BTCUSD",1729601653096,0.149153,67045.0,67044.0,0.01063198]
["bitfinex","BTCUSD",1729601654329,0.149153,67045.0,67044.0,0.01263198]
["bitfinex","BTCUSD",1729601654532,0.149153,67045.0,67044.0,0.01663198]
["bitfinex","BTCUSD",1729601654790,0.298301,67047.0,67044.0,0.01663198]
["bitfinex","BTCUSD",1729601654990,0.149153,67045.0,67044.0,0.01663198]
["bitfinex","BTCUSD",1729601656379,0.149153,67045.0,67044.0,0.01463198]
["bitfinex","BTCUSD",1729601656859,0.149153,67045.0,67044.0,0.01663198]
["bitfinex","BTCUSD",1729601657110,0.149152,67046.0,67044.0,0.01663198]
["bitfinex","BTCUSD",1729601657353,0.00165,67046.0,67044.0,0.01463198]
["bitfinex","BTCUSD",1729601657597,0.150801,67046.0,67044.0,0.01663198]
["bitfinex","BTCUSD",1729601658056,0.150801,67046.0,67044.0,0.01463198]
["bitfinex","BTCUSD",1729601658270,0.150801,67046.0,67044.0,0.01063198]
["bitfinex","BTCUSD",1729601658761,0.150801,67046.0,67044.0,0.01663198]
["bitfinex","BTCUSD",1729601659200,0.149153,67045.0,67044.0,0.01663198]
["bitfinex","BTCUSD",1729601660693,0.00165,67046.0,67044.0,0.01663198]
["bitfinex","BTCUSD",1729601660694,0.150801,67046.0,67044.0,0.01663198]
["bitfinex","BTCUSD",1729601660925,0.150801,67046.0,67044.0,0.01463198]
["bitfinex","BTCUSD",1729601660926,0.00165,67046.0,67044.0,0.01463198]
["bitfinex","BTCUSD",1729601661169,0.00165,67046.0,67044.0,0.09603198]
["bitfinex","BTCUSD",1729601661386,0.149153,67045.0,67044.0,0.09203198]
["bitfinex","BTCUSD",1729601661611,0.149153,67045.0,67044.0,0.09403198]
["bitfinex","BTCUSD",1729601661829,0.149153,67045.0,67044.0,0.09803198]
["bitfinex","BTCUSD",1729601662050,0.150801,67046.0,67044.0,0.09403198]
["bitfinex","BTCUSD",1729601662712,0.00165,67046.0,67044.0,0.24522848]
["bitfinex","BTCUSD",1729601662955,0.00165,67046.0,67045.0,0.29811215]
["bitfinex","BTCUSD",1729601663177,0.00165,67046.0,67045.0,0.32409502]
["bitfinex","BTCUSD",1729601663412,0.00165,67046.0,67045.0,0.33173138]
["bitfinex","BTCUSD",1729601663665,0.00165,67046.0,67045.0,0.54464353]
["bitfinex","BTCUSD",1729601664362,0.00265,67046.0,67045.0,0.7295605]
["bitfinex","BTCUSD",1729601664583,0.00265,67046.0,67045.0,0.83153843]
["bitfinex","BTCUSD",1729601664800,0.00265,67046.0,67045.0,0.81753843]
["bitfinex","BTCUSD",1729601664801,0.00165,67046.0,67045.0,0.81753843]
["bitfinex","BTCUSD",1729601665060,0.00165,67046.0,67045.0,0.83153843]
["bitfinex","BTCUSD",1729601665286,0.00165,67046.0,67045.0,0.7295605]
["bitfinex","BTCUSD",1729601665514,0.00165,67046.0,67045.0,0.54964353]
["bitfinex","BTCUSD",1729601666198,0.00165,67046.0,67045.0,0.41349053]
["bitfinex","BTCUSD",1729601666416,0.00165,67046.0,67045.0,0.33887838]
["bitfinex","BTCUSD",1729601666632,0.00165,67046.0,67045.0,0.35287838]
["bitfinex","BTCUSD",1729601666874,0.00165,67046.0,67045.0,0.50203138]
["bitfinex","BTCUSD",1729601668727,0.00165,67046.0,67045.0,0.65099053]
["bitfinex","BTCUSD",1729601669168,0.00165,67046.0,67045.0,0.50203138]
["bitfinex","BTCUSD",1729601671933,0.00165,67046.0,67045.0,0.49870762]
["bitfinex","BTCUSD",1729601672356,0.00165,67046.0,67045.0,0.49141215]
["bitfinex","BTCUSD",1729601672525,0.00165,67046.0,67045.0,0.34225915]
["bitfinex","BTCUSD",1729601672745,0.00165,67046.0,67045.0,0.17595915]
["bitfinex","BTCUSD",1729601673179,0.00165,67046.0,67045.0,0.027]
["bitfinex","BTCUSD",1729601673375,0.150801,67046.0,67045.0,0.027]
["bitfinex","BTCUSD",1729601674010,0.00165,67046.0,67045.0,0.027]
["bitfinex","BTCUSD",1729601674776,0.00165,67046.0,67045.0,0.3695]
["bitfinex","BTCUSD",1729601677920,0.00165,67046.0,67045.0,0.518653]
["bitfinex","BTCUSD",1729601678143,0.00165,67046.0,67045.0,0.3695]
["bitfinex","BTCUSD",1729601678994,0.00165,67046.0,67045.0,0.66761215]
["bitfinex","BTCUSD",1729601679439,0.150801,67046.0,67045.0,0.3695]
["bitfinex","BTCUSD",1729601679657,0.00165,67046.0,67045.0,0.3695]
["bitfinex","BTCUSD",1729601680998,0.00165,67046.0,67045.0,0.370325]
["bitfinex","BTCUSD",1729601682295,0.00165,67046.0,67045.0,0.367425]
["bitfinex","BTCUSD",1729601683202,0.150801,67046.0,67045.0,0.367425]
["bitfinex","BTCUSD",1729601683415,0.00165,67046.0,67045.0,0.367425]
["bitfinex","BTCUSD",1729601687359,0.150801,67046.0,67045.0,0.367425]
["bitfinex","BTCUSD",1729601687795,0.22995237,67046.0,67045.0,0.367425]
["bitfinex","BTCUSD",1729601688022,0.150801,67046.0,67045.0,0.367425]
["bitfinex","BTCUSD",1729601688863,0.150801,67046.0,67045.0,0.357325]
["bitfinex","BTCUSD",1729601689078,0.152801,67046.0,67045.0,0.343325]
["bitfinex","BTCUSD",1729601689325,0.153801,67046.0,67045.0,0.343325]
["bitfinex","BTCUSD",1729601692174,0.153801,67046.0,67045.0,0.000825]
["bitfinex","BTCUSD",1729601696032,0.00465,67046.0,67045.0,0.000825]
["bitfinex","BTCUSD",1729601697938,0.153801,67046.0,67045.0,0.000825]
["bitfinex","BTCUSD",1729601699984,0.00465,67046.0,67045.0,0.000825]
["bitfinex","BTCUSD",1729601700817,0.00265,67046.0,67045.0,0.000825]
["bitfinex","BTCUSD",1729601701039,0.00265,67046.0,67045.0,0.40834466]
["bitfinex","BTCUSD",1729601701259,0.00265,67046.0,67045.0,0.72438524]
["bitfinex","BTCUSD",1729601701473,0.00165,67046.0,67045.0,0.72438524]
["bitfinex","BTCUSD",1729601701685,0.00165,67046.0,67045.0,0.72738524]
["bitfinex","BTCUSD",1729601702097,0.00165,67046.0,67045.0,0.73138524]
["bitfinex","BTCUSD",1729601702518,0.00165,67046.0,67045.0,0.72638524]
["bitfinex","BTCUSD",1729601702740,0.00165,67046.0,67045.0,0.75438524]
["bitfinex","BTCUSD",1729601702950,0.00165,67046.0,67045.0,0.76538524]
["bitfinex","BTCUSD",1729601703210,0.00165,67046.0,67045.0,0.81192574]
["bitfinex","BTCUSD",1729601703643,0.00165,67046.0,67045.0,0.76538524]
["bitfinex","BTCUSD",1729601703846,0.00165,67046.0,67045.0,0.76138524]
["bitfinex","BTCUSD",1729601704070,0.00265,67046.0,67045.0,1.36791636]
["bitfinex","BTCUSD",1729601704297,0.00265,67046.0,67045.0,1.37791636]
["bitfinex","BTCUSD",1729601704544,0.00165,67046.0,67045.0,1.35191636]
["bitfinex","BTCUSD",1729601704765,0.00165,67046.0,67045.0,1.30038524]
["bitfinex","BTCUSD",1729601705024,0.00265,67046.0,67045.0,1.33338524]
["bitfinex","BTCUSD",1729601705227,0.00265,67046.0,67045.0,1.38490616]
["bitfinex","BTCUSD",1729601705430,0.00165,67046.0,67045.0,0.81590616]
["bitfinex","BTCUSD",1729601705649,0.00165,67046.0,67045.0,0.49113715]
["bitfinex","BTCUSD",1729601705904,0.00265,67046.0,67045.0,0.50013715]
["bitfinex","BTCUSD",1729601706112,0.00265,67046.0,67045.0,0.62354466]
["bitfinex","BTCUSD",1729601707643,0.00265,67046.0,67045.0,0.51413715]
["bitfinex","BTCUSD",1729601707858,0.00265,67046.0,67045.0,0.6630963]
["bitfinex","BTCUSD",1729601713443,0.00265,67046.0,67045.0,0.51413715]
["bitfinex","BTCUSD",1729601718862,0.00165,67054.0,67048.0,0.298292]
["bitfinex","BTCUSD",1729601719071,0.00165,67054.0,67051.0,0.149139]
["bitfinex","BTCUSD",1729601719292,0.00165,67054.0,67052.0,0.14895915]
["bitfinex","BTCUSD",1729601720011,0.00265,67054.0,67052.0,0.14895915]
["bitfinex","BTCUSD",1729601720519,0.00165,67054.0,67053.0,0.06093912]
["bitfinex","BTCUSD",1729601720756,0.00165,67054.0,67053.0,0.35903327]
["bitfinex","BTCUSD",1729601721013,0.00165,67054.0,67053.0,0.53243327]
["bitfinex","BTCUSD",1729601721237,0.00165,67054.0,67053.0,0.55543327]
["bitfinex","BTCUSD",1729601721478,0.00265,67054.0,67053.0,0.55543327]
["bitfinex","BTCUSD",1729601721939,0.00265,67054.0,67053.0,0.56443327]
["bitfinex","BTCUSD",1729601722167,0.00265,67054.0,67053.0,0.55543327]
["bitfinex","BTCUSD",1729601722656,0.00265,67054.0,67053.0,0.56943327]
["bitfinex","BTCUSD",1729601723332,0.00165,67054.0,67053.0,0.56943327]
["bitfinex","BTCUSD",1729601723547,0.00165,67054.0,67053.0,0.58243327]
["bitfinex","BTCUSD",1729601733752,0.00165,67054.0,67053.0,0.32509415]
["bitfinex","BTCUSD",1729601735873,0.00165,67054.0,67053.0,0.34809415]
["bitfinex","BTCUSD",1729601736095,0.00165,67054.0,67053.0,0.44199415]
["bitfinex","BTCUSD",1729601742003,0.00165,67054.0,67053.0,0.48853662]
["bitfinex","BTCUSD",1729601742907,0.149108,67066.0,67060.0,0.149118]
["bitfinex","BTCUSD",1729601743161,0.149108,67066.0,67063.0,0.00223669]
["bitfinex","BTCUSD",1729601743398,0.149106,67067.0,67064.0,0.14895915]
["bitfinex","BTCUSD",1729601743612,0.298204,67068.0,67064.0,0.14883445]
["bitfinex","BTCUSD",1729601743826,0.149105,67067.0,67064.0,0.14883445]
["bitfinex","BTCUSD",1729601744258,0.001648,67069.0,67066.0,0.2237587]
["bitfinex","BTCUSD",1729601744505,0.001648,67069.0,67067.0,0.25836666]
["bitfinex","BTCUSD",1729601744743,0.001648,67069.0,67067.0,0.14895915]
["bitfinex","BTCUSD",1729601745379,0.001648,67069.0,67067.0,0.29806215]
["bitfinex","BTCUSD",1729601745595,0.001648,67069.0,67067.0,0.14895915]
["bitfinex","BTCUSD",1729601746077,0.001648,67069.0,67067.0,0.14995915]
["bitfinex","BTCUSD",1729601746293,0.001648,67069.0,67067.0,0.14895915]
["bitfinex","BTCUSD",1729601746740,0.001648,67069.0,67067.0,0.15295915]
["bitfinex","BTCUSD",1729601748499,0.150749,67069.0,67067.0,0.15295915]
["bitfinex","BTCUSD",1729601748731,0.150749,67069.0,67067.0,0.15195915]
["bitfinex","BTCUSD",1729601748960,0.150749,67069.0,67067.0,0.15595915]
["bitfinex","BTCUSD",1729601749175,0.001648,67069.0,67067.0,0.30506215]
["bitfinex","BTCUSD",1729601749389,0.001648,67069.0,67067.0,0.15595915]
["bitfinex","BTCUSD",1729601749617,0.001648,67069.0,67067.0,0.15295915]
["bitfinex","BTCUSD",1729601749833,0.001648,67069.0,67067.0,0.15895915]
["bitfinex","BTCUSD",1729601750060,0.150748,67069.0,67067.0,0.15895915]
["bitfinex","BTCUSD",1729601750273,0.001648,67069.0,67067.0,0.30806215]
["bitfinex","BTCUSD",1729601750485,0.001648,67069.0,67067.0,0.15895915]
["bitfinex","BTCUSD",1729601750973,0.150748,67069.0,67067.0,0.15895915]
["bitfinex","BTCUSD",1729601751184,0.001648,67069.0,67067.0,0.15895915]
["bitfinex","BTCUSD",1729601752550,0.001648,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729601752779,0.001648,67069.0,67068.0,0.14895915]
["bitfinex","BTCUSD",1729601754111,0.001648,67069.0,67068.0,0.15395915]
["bitfinex","BTCUSD",1729601754803,0.001648,67069.0,67068.0,0.15695915]
["bitfinex","BTCUSD",1729601755892,0.150748,67069.0,67068.0,0.15695915]
["bitfinex","BTCUSD",1729601756370,0.001648,67069.0,67068.0,0.15695915]
["bitfinex","BTCUSD",1729601756851,0.001648,67069.0,67068.0,0.30606115]
["bitfinex","BTCUSD",1729601757997,0.001648,67069.0,67068.0,0.4190887]
["bitfinex","BTCUSD",1729601758254,0.001648,67069.0,67068.0,0.5922887]
["bitfinex","BTCUSD",1729601758952,0.001648,67069.0,67068.0,0.6308285]
["bitfinex","BTCUSD",1729601759194,0.001648,67069.0,67068.0,0.6448285]
["bitfinex","BTCUSD",1729601759410,0.001648,67069.0,67068.0,0.6658285]
["bitfinex","BTCUSD",1729601759630,0.001648,67069.0,67068.0,0.6192887]
["bitfinex","BTCUSD",1729601759860,0.001648,67069.0,67068.0,0.6312887]
["bitfinex","BTCUSD",1729601760536,0.001648,67069.0,67068.0,0.6192887]
["bitfinex","BTCUSD",1729601761184,0.001648,67069.0,67068.0,0.66581761]
["bitfinex","BTCUSD",1729601761453,0.001648,67069.0,67068.0,0.65381761]
["bitfinex","BTCUSD",1729601761656,0.001648,67069.0,67068.0,1.35381761]
["bitfinex","BTCUSD",1729601761880,0.001648,67069.0,67068.0,1.38281761]
["bitfinex","BTCUSD",1729601762107,0.001648,67069.0,67068.0,1.3222887]
["bitfinex","BTCUSD",1729601762545,0.001648,67069.0,67068.0,1.4828055]
["bitfinex","BTCUSD",1729601762768,0.001648,67069.0,67068.0,1.4968055]
["bitfinex","BTCUSD",1729601763910,0.001648,67069.0,67068.0,1.4918055]
["bitfinex","BTCUSD",1729601764133,0.001648,67069.0,67068.0,1.4968055]
["bitfinex","BTCUSD",1729601764377,0.001648,67069.0,67068.0,1.4502887]
["bitfinex","BTCUSD",1729601765074,0.001648,67069.0,67068.0,1.4967722]
["bitfinex","BTCUSD",1729601765536,0.001648,67069.0,67068.0,1.4987722]
["bitfinex","BTCUSD",1729601766256,0.00169,67084.0,67083.0,0.015]
["bitfinex","BTCUSD",1729601766659,0.00169,67084.0,67083.0,0.76969966]
["bitfinex","BTCUSD",1729601766662,0.00169,67084.0,67083.0,0.65525477]
["bitfinex","BTCUSD",1729601766888,0.00169,67084.0,67083.0,0.60382815]
["bitfinex","BTCUSD",1729601767115,0.00169,67084.0,67083.0,0.50842815]
["bitfinex","BTCUSD",1729601767341,0.00169,67084.0,67083.0,0.50342815]
["bitfinex","BTCUSD",1729601767571,0.00169,67084.0,67083.0,0.72161928]
["bitfinex","BTCUSD",1729601767843,0.00169,67084.0,67083.0,0.72661928]
["bitfinex","BTCUSD",1729601768071,0.00169,67084.0,67083.0,0.74061928]
["bitfinex","BTCUSD",1729601768519,0.00169,67084.0,67083.0,0.72661928]
["bitfinex","BTCUSD",1729601768976,0.298088,67095.0,67084.0,0.023]
["bitfinex","BTCUSD",1729601769209,0.149057,67088.0,67085.0,0.14895915]
["bitfinex","BTCUSD",1729601769459,0.149054,67090.0,67085.0,0.29802215]
["bitfinex","BTCUSD",1729601769692,0.10940751,67095.0,67085.0,0.14895915]
["bitfinex","BTCUSD",1729601769915,0.298111,67089.0,67085.0,0.14895915]
["bitfinex","BTCUSD",1729601770151,0.149055,67089.0,67085.0,0.14895915]
["bitfinex","BTCUSD",1729601770388,7.555e-05,67090.0,67085.0,0.14895915]
["bitfinex","BTCUSD",1729601770620,0.2981,67092.0,67086.0,0.14898645]
["bitfinex","BTCUSD",1729601770621,0.149051,67091.0,67086.0,0.14898645]
["bitfinex","BTCUSD",1729601770846,0.149051,67091.0,67087.0,0.14895915]
["bitfinex","BTCUSD",1729601771084,0.10940751,67095.0,67087.0,0.14895915]
["bitfinex","BTCUSD",1729601771085,0.149047,67093.0,67088.0,0.149056]
["bitfinex","BTCUSD",1729601771306,0.298091,67094.0,67088.0,0.149056]
["bitfinex","BTCUSD",1729601771307,0.006,67090.0,67089.0,0.14895915]
["bitfinex","BTCUSD",1729601771534,0.00582053,67090.0,67089.0,0.29801415]
["bitfinex","BTCUSD",1729601771805,0.00582053,67090.0,67089.0,0.39783478]
["bitfinex","BTCUSD",1729601772494,0.00582053,67090.0,67089.0,0.25577978]
["bitfinex","BTCUSD",1729601772722,0.00582053,67090.0,67089.0,0.40483478]
["bitfinex","BTCUSD",1729601773863,0.00664653,67090.0,67089.0,0.41383478]
["bitfinex","BTCUSD",1729601774393,0.00664653,67090.0,67089.0,0.31401415]
["bitfinex","BTCUSD",1729601777227,0.00664653,67090.0,67089.0,0.73367285]
["bitfinex","BTCUSD",1729601777463,0.00664653,67090.0,67089.0,0.51491415]
["bitfinex","BTCUSD",1729601778353,0.00664653,67090.0,67089.0,0.50791415]
["bitfinex","BTCUSD",1729601778620,0.00664653,67090.0,67089.0,0.51991415]
["bitfinex","BTCUSD",1729601778850,0.00664653,67090.0,67089.0,0.6688733]
["bitfinex","BTCUSD",1729601779071,0.00664653,67090.0,67089.0,0.6598733]
["bitfinex","BTCUSD",1729601779532,0.00664653,67090.0,67089.0,0.6738733]
["bitfinex","BTCUSD",1729601781164,0.00664653,67090.0,67089.0,0.6618733]
["bitfinex","BTCUSD",1729601781399,0.00664653,67090.0,67089.0,0.89528081]
["bitfinex","BTCUSD",1729601781623,0.00664653,67090.0,67089.0,0.7858733]
["bitfinex","BTCUSD",1729601781848,0.00664653,67090.0,67089.0,0.7718733]
["bitfinex","BTCUSD",1729601782330,0.00664653,67090.0,67089.0,0.88128081]
["bitfinex","BTCUSD",1729601782572,0.00664653,67090.0,67089.0,0.7858733]
["bitfinex","BTCUSD",1729601782799,0.00664653,67090.0,67089.0,0.89528081]
["bitfinex","BTCUSD",1729601783022,0.00664653,67090.0,67089.0,0.8158733]
["bitfinex","BTCUSD",1729601785397,0.00664653,67090.0,67089.0,0.8175233]
["bitfinex","BTCUSD",1729601785616,0.00664653,67090.0,67089.0,0.92693081]
["bitfinex","BTCUSD",1729601785849,0.00664653,67090.0,67089.0,0.97325963]
["bitfinex","BTCUSD",1729601786784,0.00664653,67090.0,67089.0,0.95925963]
["bitfinex","BTCUSD",1729601787526,0.00664653,67090.0,67089.0,0.97325963]
["bitfinex","BTCUSD",1729601790829,0.00169,67100.0,67099.0,0.46054051]
["bitfinex","BTCUSD",1729601791085,0.00169,67100.0,67099.0,1.34511599]
["bitfinex","BTCUSD",1729601792228,0.00169,67100.0,67099.0,1.36135122]
["bitfinex","BTCUSD",1729601792483,0.00169,67100.0,67099.0,1.37535122]
["bitfinex","BTCUSD",1729601795252,0.00169,67100.0,67099.0,1.38535122]
["bitfinex","BTCUSD",1729601796989,0.00169,67100.0,67099.0,1.43171855]
["bitfinex","BTCUSD",1729601797453,0.00169,67100.0,67099.0,1.38535122]
["bitfinex","BTCUSD",1729601797678,0.00169,67100.0,67099.0,1.43172277]
["bitfinex","BTCUSD",1729601798604,0.00169,67100.0,67099.0,1.38535122]
["bitfinex","BTCUSD",1729601798829,0.00169,67100.0,67099.0,1.27594371]
["bitfinex","BTCUSD",1729601799046,0.00169,67100.0,67099.0,1.43172923]
["bitfinex","BTCUSD",1729601799284,0.00169,67100.0,67099.0,1.43172903]
["bitfinex","BTCUSD",1729601799513,0.00169,67100.0,67099.0,1.38535122]
["bitfinex","BTCUSD",1729601799744,0.00169,67100.0,67099.0,1.4317414]
["bitfinex","BTCUSD",1729601800219,0.00169,67100.0,67099.0,1.01122738]
["bitfinex","BTCUSD",1729601800667,0.00169,67100.0,67099.0,1.12063489]
["bitfinex","BTCUSD",1729601801116,0.00169,67100.0,67099.0,1.10663489]
["bitfinex","BTCUSD",1729601802327,0.00169,67100.0,67099.0,1.12063489]
["bitfinex","BTCUSD",1729601804425,0.00169,67100.0,67099.0,1.12563489]
["bitfinex","BTCUSD",1729601804666,0.00169,67100.0,67099.0,1.27459404]
["bitfinex","BTCUSD",1729601804887,0.00169,67100.0,67099.0,1.32101215]
["bitfinex","BTCUSD",1729601805104,0.00169,67100.0,67099.0,1.41451215]
["bitfinex","BTCUSD",1729601805615,0.00169,67100.0,67099.0,1.52451215]
["bitfinex","BTCUSD",1729601805840,0.00169,67100.0,67099.0,1.52651215]
["bitfinex","BTCUSD",1729601806287,0.00169,67100.0,67099.0,1.52451215]
["bitfinex","BTCUSD",1729601807020,0.001688,67114.0,67112.0,0.149002]
["bitfinex","BTCUSD",1729601807257,0.001688,67114.0,67113.0,0.14895915]
["bitfinex","BTCUSD",1729601807510,0.150688,67114.0,67113.0,0.14895915]
["bitfinex","BTCUSD",1729601807741,0.001688,67114.0,67113.0,0.14895915]
["bitfinex","BTCUSD",1729601807988,0.001688,67114.0,67113.0,0.29796115]
["bitfinex","BTCUSD",1729601808198,0.001688,67114.0,67113.0,0.14895915]
["bitfinex","BTCUSD",1729601808425,0.001688,67114.0,67113.0,0.15119417]
["bitfinex","BTCUSD",1729601808642,0.001688,67114.0,67113.0,0.15319417]
["bitfinex","BTCUSD",1729601808866,0.001688,67114.0,67113.0,0.30219617]
["bitfinex","BTCUSD",1729601809113,0.001688,67114.0,67113.0,0.15319417]
["bitfinex","BTCUSD",1729601809832,0.001688,67114.0,67113.0,0.2288105]
["bitfinex","BTCUSD",1729601810043,0.001688,67114.0,67113.0,0.15419417]
["bitfinex","BTCUSD",1729601810280,0.001688,67114.0,67113.0,0.15195915]
["bitfinex","BTCUSD",1729601810802,0.150688,67114.0,67113.0,0.15195915]
["bitfinex","BTCUSD",1729601811493,0.26009551,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601813604,0.26009551,67114.0,67113.0,0.00523492]
["bitfinex","BTCUSD",1729601814770,0.26009551,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601815908,0.3491458,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601818144,0.34914217,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601818590,0.23973466,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601819059,0.225888,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601819359,0.23973302,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601819455,0.225888,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601819678,0.23973223,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601820657,0.225888,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601820874,0.23973201,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601821323,0.34913952,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601821998,0.34913852,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601822901,0.44733852,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601823157,0.49157659,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601823594,0.44733852,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601824036,0.49160737,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601824481,0.47776436,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601824698,0.49160452,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601827200,0.49161914,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601829251,0.44733567,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601829467,0.49161914,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601830811,4.81583886,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601831062,5.00143422,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601831299,4.74948174,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601831525,5.00152295,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601831756,5.00152295,67114.0,67113.0,0.002]
["bitfinex","BTCUSD",1729601831757,4.89080878,67114.0,67113.0,0.002]
["bitfinex","BTCUSD",1729601831996,4.91295171,67114.0,67113.0,0.002]
["bitfinex","BTCUSD",1729601832228,4.7504786,67114.0,67113.0,0.003]
["bitfinex","BTCUSD",1729601832447,4.7504786,67114.0,67113.0,0.001]
["bitfinex","BTCUSD",1729601832879,4.7514786,67114.0,67113.0,0.002]
["bitfinex","BTCUSD",1729601833101,4.91493,67114.0,67113.0,0.002]
["bitfinex","BTCUSD",1729601833323,4.90043775,67114.0,67113.0,0.002]
["bitfinex","BTCUSD",1729601833606,5.00341052,67114.0,67113.0,0.002]
["bitfinex","BTCUSD",1729601835285,5.00336514,67114.0,67113.0,0.002]
["bitfinex","BTCUSD",1729601836666,5.29895514,67114.0,67113.0,0.002]
["bitfinex","BTCUSD",1729601837106,5.21041266,67114.0,67113.0,0.002]
["bitfinex","BTCUSD",1729601837329,5.29894372,67114.0,67113.0,0.002]
["bitfinex","BTCUSD",1729601837558,5.04698952,67114.0,67113.0,0.002]
["bitfinex","BTCUSD",1729601837798,5.29891713,67114.0,67113.0,0.002]
["bitfinex","BTCUSD",1729601838017,5.29891492,67114.0,67113.0,0.002]
["bitfinex","BTCUSD",1729601838252,5.47075052,67114.0,67113.0,0.002]
["bitfinex","BTCUSD",1729601838486,0.343213,67108.0,67107.0,0.02332642]
["bitfinex","BTCUSD",1729601838815,5.43699545,67108.0,67107.0,0.02332642]
["bitfinex","BTCUSD",1729601839260,0.432422,67104.0,67103.0,0.2237587]
["bitfinex","BTCUSD",1729601839489,5.30295729,67104.0,67103.0,0.2237587]
["bitfinex","BTCUSD",1729601839714,0.149029,67101.0,67100.0,0.00165]
["bitfinex","BTCUSD",1729601839942,4.91421632,67101.0,67100.0,0.00165]
["bitfinex","BTCUSD",1729601840190,4.93635976,67101.0,67100.0,0.00165]
["bitfinex","BTCUSD",1729601840436,4.98755914,67101.0,67100.0,0.00165]
["bitfinex","BTCUSD",1729601840670,4.84786616,67101.0,67100.0,0.00165]
["bitfinex","BTCUSD",1729601840889,4.89208692,67101.0,67100.0,0.00165]
["bitfinex","BTCUSD",1729601841114,4.84786616,67101.0,67100.0,0.00165]
["bitfinex","BTCUSD",1729601841784,4.84786616,67101.0,67100.0,0.00265]
["bitfinex","BTCUSD",1729601841785,4.90108692,67101.0,67100.0,0.00265]
["bitfinex","BTCUSD",1729601842242,5.05004607,67101.0,67100.0,0.00265]
["bitfinex","BTCUSD",1729601842440,5.01382531,67101.0,67100.0,0.00365]
["bitfinex","BTCUSD",1729601843403,4.86486616,67101.0,67100.0,0.00365]
["bitfinex","BTCUSD",1729601845740,3.50227616,67101.0,67100.0,0.00365]
["bitfinex","BTCUSD",1729601846647,3.50224565,67101.0,67100.0,0.00365]
["bitfinex","BTCUSD",1729601846876,3.48843651,67101.0,67100.0,0.00365]
["bitfinex","BTCUSD",1729601847109,3.50224564,67101.0,67100.0,0.00365]
["bitfinex","BTCUSD",1729601847333,3.65120479,67101.0,67100.0,0.00365]
["bitfinex","BTCUSD",1729601848951,3.50851982,67101.0,67100.0,0.00365]
["bitfinex","BTCUSD",1729601850329,3.49471069,67101.0,67100.0,0.00365]
["bitfinex","BTCUSD",1729601850562,4.87110743,67101.0,67100.0,0.00365]
["bitfinex","BTCUSD",1729601854404,5.41307409,67101.0,67100.0,0.00365]
["bitfinex","BTCUSD",1729601854641,0.331251,67091.0,67089.0,0.00165]
["bitfinex","BTCUSD",1729601854881,4.92064774,67091.0,67089.0,0.00165]
["bitfinex","BTCUSD",1729601855111,4.92564774,67091.0,67089.0,0.00165]
["bitfinex","BTCUSD",1729601855608,5.03505525,67091.0,67089.0,0.00165]
["bitfinex","BTCUSD",1729601855858,4.35946525,67091.0,67089.0,0.00165]
["bitfinex","BTCUSD",1729601856090,4.36846525,67091.0,67090.0,0.00265]
["bitfinex","BTCUSD",1729601856315,4.35946525,67091.0,67090.0,0.00165]
["bitfinex","BTCUSD",1729601856553,4.43280807,67091.0,67090.0,0.00165]
["bitfinex","BTCUSD",1729601856774,4.44280807,67091.0,67090.0,0.00265]
["bitfinex","BTCUSD",1729601857423,4.45380807,67091.0,67090.0,0.00365]
["bitfinex","BTCUSD",1729601857696,4.45379871,67091.0,67090.0,0.00365]
["bitfinex","BTCUSD",1729601857889,4.45379868,67091.0,67090.0,0.00365]
["bitfinex","BTCUSD",1729601858337,4.35479868,67091.0,67090.0,0.00365]
["bitfinex","BTCUSD",1729601859266,4.35679868,67091.0,67090.0,0.00365]
["bitfinex","BTCUSD",1729601859738,4.35479868,67091.0,67090.0,0.00365]
["bitfinex","BTCUSD",1729601861299,4.34100133,67091.0,67090.0,0.00365]
["bitfinex","BTCUSD",1729601861541,4.35480229,67091.0,67090.0,0.00365]
["bitfinex","BTCUSD",1729601862227,4.36480229,67091.0,67090.0,0.00365]
["bitfinex","BTCUSD",1729601862463,4.36680229,67091.0,67090.0,0.00365]
["bitfinex","BTCUSD",1729601863208,4.71877099,67091.0,67090.0,0.00365]
["bitfinex","BTCUSD",1729601863427,4.60936348,67091.0,67090.0,0.00365]
["bitfinex","BTCUSD",1729601864965,4.60736463,67091.0,67090.0,0.00365]
["bitfinex","BTCUSD",1729601865169,4.629452,67091.0,67090.0,0.00365]
["bitfinex","BTCUSD",1729601865391,4.631452,67091.0,67090.0,0.00365]
["bitfinex","BTCUSD",1729601866003,4.626452,67091.0,67090.0,0.00365]
["bitfinex","BTCUSD",1729601867251,4.69262634,67091.0,67090.0,0.00365]
["bitfinex","BTCUSD",1729601867450,4.626452,67091.0,67090.0,0.00365]
["bitfinex","BTCUSD",1729601867855,4.69257613,67091.0,67090.0,0.00365]
["bitfinex","BTCUSD",1729601868055,4.626452,67091.0,67090.0,0.00365]
["bitfinex","BTCUSD",1729601868454,4.59056252,67091.0,67090.0,0.00365]
["bitfinex","BTCUSD",1729601868657,4.62645248,67091.0,67090.0,0.00365]
["bitfinex","BTCUSD",1729601868948,4.69257123,67091.0,67090.0,0.00365]
["bitfinex","BTCUSD",1729601869165,0.017,67086.0,67085.0,0.00639898]
["bitfinex","BTCUSD",1729601869385,5.38462617,67086.0,67085.0,0.00639898]
["bitfinex","BTCUSD",1729601869602,5.38462617,67086.0,67079.0,0.2237587]
["bitfinex","BTCUSD",1729601869603,0.154075,67080.0,67079.0,0.2237587]
["bitfinex","BTCUSD",1729601869818,4.96228376,67080.0,67079.0,0.2237587]
["bitfinex","BTCUSD",1729601870244,4.96228376,67080.0,67067.0,0.1732]
["bitfinex","BTCUSD",1729601870245,0.149095,67071.0,67067.0,0.1732]
["bitfinex","BTCUSD",1729601870501,0.25850251,67071.0,67067.0,0.1732]
["bitfinex","BTCUSD",1729601870719,4.83409251,67071.0,67067.0,0.1732]
["bitfinex","BTCUSD",1729601870954,0.149102,67068.0,67067.0,0.1732]
["bitfinex","BTCUSD",1729601871144,0.25850951,67068.0,67067.0,0.1732]
["bitfinex","BTCUSD",1729601872739,0.25850951,67068.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729601872740,0.149106,67066.0,67065.0,0.00223669]
["bitfinex","BTCUSD",1729601872964,0.25851351,67066.0,67065.0,0.00223669]
["bitfinex","BTCUSD",1729601874947,0.25951351,67066.0,67065.0,0.00223669]
["bitfinex","BTCUSD",1729601875590,0.26051351,67066.0,67065.0,0.00223669]
["bitfinex","BTCUSD",1729601875808,0.25951351,67066.0,67065.0,0.00223669]
["bitfinex","BTCUSD",1729601876248,0.25851351,67066.0,67065.0,0.00223669]
["bitfinex","BTCUSD",1729601877395,0.34400566,67066.0,67065.0,0.00223669]
["bitfinex","BTCUSD",1729601877616,0.34400566,67066.0,67065.0,0.00042969]
["bitfinex","BTCUSD",1729601878277,0.25851351,67066.0,67065.0,0.00042969]
["bitfinex","BTCUSD",1729601878496,0.149109,67065.0,67062.0,0.0792]
["bitfinex","BTCUSD",1729601878717,0.149109,67065.0,67058.0,0.0947]
["bitfinex","BTCUSD",1729601878936,0.149109,67065.0,67059.0,0.2237587]
["bitfinex","BTCUSD",1729601880713,0.150109,67065.0,67059.0,0.2237587]
["bitfinex","BTCUSD",1729601882511,0.149109,67065.0,67059.0,0.2237587]
["bitfinex","BTCUSD",1729601882742,0.25851651,67065.0,67059.0,0.2237587]
["bitfinex","BTCUSD",1729601882988,0.26751651,67065.0,67059.0,0.2237587]
["bitfinex","BTCUSD",1729601884067,0.38423036,67065.0,67059.0,0.2237587]
["bitfinex","BTCUSD",1729601884798,0.38423036,67065.0,67059.0,0.24710045]
["bitfinex","BTCUSD",1729601885675,4.95982036,67065.0,67059.0,0.02334175]
["bitfinex","BTCUSD",1729601886142,4.95982036,67065.0,67058.0,0.00223692]
["bitfinex","BTCUSD",1729601886596,4.97363022,67065.0,67054.0,0.0955]
["bitfinex","BTCUSD",1729601886821,4.96963022,67065.0,67054.0,0.0955]
["bitfinex","BTCUSD",1729601887043,4.97663022,67065.0,67054.0,0.0955]
["bitfinex","BTCUSD",1729601887516,4.98463022,67065.0,67054.0,0.0955]
["bitfinex","BTCUSD",1729601888908,4.96963022,67065.0,67054.0,0.0955]
["bitfinex","BTCUSD",1729601889127,4.97763022,67065.0,67054.0,0.0955]
["bitfinex","BTCUSD",1729601889354,4.97282036,67065.0,67054.0,0.0955]
["bitfinex","BTCUSD",1729601889593,4.98661902,67065.0,67054.0,0.0955]
["bitfinex","BTCUSD",1729601890748,4.98661902,67065.0,67055.0,0.02334363]
["bitfinex","BTCUSD",1729601891455,4.99661902,67065.0,67055.0,0.02334363]
["bitfinex","BTCUSD",1729601891666,4.99661902,67065.0,67054.0,0.0955]
["bitfinex","BTCUSD",1729601891907,4.99661902,67065.0,67058.0,0.02334377]
["bitfinex","BTCUSD",1729601892150,4.99826902,67065.0,67058.0,0.02334377]
["bitfinex","BTCUSD",1729601893289,3.50827151,67065.0,67058.0,0.02334377]
["bitfinex","BTCUSD",1729601893538,2.02755766,67065.0,67058.0,0.02334377]
["bitfinex","BTCUSD",1729601895623,2.13696517,67065.0,67058.0,0.02334377]
["bitfinex","BTCUSD",1729601896877,2.15906374,67065.0,67058.0,0.02334377]
["bitfinex","BTCUSD",1729601897096,2.13696517,67065.0,67058.0,0.02334377]
["bitfinex","BTCUSD",1729601897552,2.28592432,67065.0,67058.0,0.02334377]
["bitfinex","BTCUSD",1729601898209,2.28592432,67065.0,67064.0,0.000952]
["bitfinex","BTCUSD",1729601898424,2.13696517,67065.0,67064.0,0.000952]
["bitfinex","BTCUSD",1729601900018,2.15907717,67065.0,67064.0,0.000952]
["bitfinex","BTCUSD",1729601900475,2.15910353,67065.0,67064.0,0.000952]
["bitfinex","BTCUSD",1729601901662,2.16110353,67065.0,67064.0,0.000952]
["bitfinex","BTCUSD",1729601901885,2.30806268,67065.0,67064.0,0.000952]
["bitfinex","BTCUSD",1729601902132,2.30806268,67065.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729601902133,0.164129,67056.0,67055.0,0.2237587]
["bitfinex","BTCUSD",1729601902377,0.164129,67056.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729601902378,0.149149,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729601904898,0.15895915,67056.0,67047.0,0.0772]
["bitfinex","BTCUSD",1729601904899,0.298271,67053.0,67047.0,0.0772]
["bitfinex","BTCUSD",1729601905152,0.11440751,67060.0,67049.0,0.0772]
["bitfinex","BTCUSD",1729601905388,0.29827,67054.0,67050.0,0.0943]
["bitfinex","BTCUSD",1729601905607,0.149138,67052.0,67050.0,0.0943]
["bitfinex","BTCUSD",1729601906045,0.14914,67051.0,67050.0,0.0943]
["bitfinex","BTCUSD",1729601906924,0.30027,67054.0,67050.0,0.0943]
["bitfinex","BTCUSD",1729601907142,0.149136,67053.0,67052.0,0.093]
["bitfinex","BTCUSD",1729601909331,0.154136,67053.0,67052.0,0.093]
["bitfinex","BTCUSD",1729601909774,0.158136,67053.0,67052.0,0.093]
["bitfinex","BTCUSD",1729601911134,0.23147882,67053.0,67052.0,0.093]
["bitfinex","BTCUSD",1729601912900,0.158136,67053.0,67052.0,0.093]
["bitfinex","BTCUSD",1729601913767,0.158136,67053.0,67047.0,0.02334542]
["bitfinex","BTCUSD",1729601913768,0.149146,67048.0,67047.0,0.11684542]
["bitfinex","BTCUSD",1729601914214,0.25855351,67048.0,67047.0,0.11684542]
["bitfinex","BTCUSD",1729601915398,0.25855351,67048.0,67047.0,0.0935]
["bitfinex","BTCUSD",1729601915624,0.149149,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729601918965,0.16297253,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729601919676,0.149149,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729601919893,0.16297123,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729601920125,0.149149,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729601920383,0.26891021,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729601920863,0.2827318,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729601921051,0.26891021,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729601922146,0.2827314,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729601922356,0.26891021,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729601923841,5.23590772,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729601924064,5.56183548,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729601924278,0.266153,67045.0,67042.0,0.000825]
["bitfinex","BTCUSD",1729601924492,5.27707827,67045.0,67042.0,0.000825]
["bitfinex","BTCUSD",1729601925650,0.012,67041.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601925869,0.49379502,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601926086,5.39731278,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601926296,5.34969846,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601926520,5.34955225,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601926969,5.44415225,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601927192,5.56069301,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601927405,5.54669301,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601927623,5.6569331,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601928057,5.54669301,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601928519,5.56041631,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601928753,5.68459396,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601928972,5.68459381,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601929210,5.67059381,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601929421,5.68459381,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601929640,5.64851795,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601929854,5.66251795,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601930078,5.66251798,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601930289,5.57441616,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601930555,5.662483,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601930977,5.57441616,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601931605,5.66245381,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601932458,5.57441616,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601932667,5.57241616,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601932875,5.578252,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601933531,5.48180042,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601933764,5.48380042,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601934670,5.46179393,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601934889,5.41781588,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601935495,5.46178197,67033.0,67032.0,0.000844]
["bitfinex","BTCUSD",1729601935972,0.1542,67024.0,67023.0,0.2237587]
["bitfinex","BTCUSD",1729601936187,4.9009907,67024.0,67023.0,0.2237587]
["bitfinex","BTCUSD",1729601936621,0.154202,67023.0,67022.0,0.02420125]
["bitfinex","BTCUSD",1729601936833,3.163202,67023.0,67022.0,0.02420125]
["bitfinex","BTCUSD",1729601937061,3.26574276,67023.0,67022.0,0.02420125]
["bitfinex","BTCUSD",1729601937691,1.068202,67023.0,67022.0,0.02420125]
["bitfinex","BTCUSD",1729601938355,0.700202,67023.0,67022.0,0.000844]
["bitfinex","BTCUSD",1729601938575,0.712202,67023.0,67022.0,0.000844]
["bitfinex","BTCUSD",1729601939008,0.723202,67023.0,67022.0,0.000844]
["bitfinex","BTCUSD",1729601939437,0.172202,67023.0,67022.0,0.080244]
["bitfinex","BTCUSD",1729601940204,0.160202,67023.0,67022.0,0.080244]
["bitfinex","BTCUSD",1729601940410,0.28436117,67023.0,67022.0,0.080244]
["bitfinex","BTCUSD",1729601940831,0.28636117,67023.0,67022.0,0.080244]
["bitfinex","BTCUSD",1729601941318,0.27336117,67023.0,67022.0,0.080244]
["bitfinex","BTCUSD",1729601941577,0.27636117,67023.0,67022.0,0.080244]
["bitfinex","BTCUSD",1729601942345,0.27536117,67023.0,67022.0,0.080244]
["bitfinex","BTCUSD",1729601942775,0.27636117,67023.0,67022.0,0.080244]
["bitfinex","BTCUSD",1729601943015,0.152202,67023.0,67022.0,0.080244]
["bitfinex","BTCUSD",1729601944256,0.152202,67023.0,67022.0,0.32220315]
["bitfinex","BTCUSD",1729601944257,0.00282053,67023.0,67022.0,0.32220315]
["bitfinex","BTCUSD",1729601944502,0.15202253,67023.0,67022.0,0.173244]
["bitfinex","BTCUSD",1729601945196,0.149202,67023.0,67022.0,0.173244]
["bitfinex","BTCUSD",1729601945435,0.150202,67023.0,67022.0,0.173244]
["bitfinex","BTCUSD",1729601945902,0.001,67023.0,67022.0,0.173244]
["bitfinex","BTCUSD",1729601946190,0.002,67023.0,67022.0,0.173244]
["bitfinex","BTCUSD",1729601946904,0.150202,67023.0,67022.0,0.173244]
["bitfinex","BTCUSD",1729601947146,0.152202,67023.0,67022.0,0.173244]
["bitfinex","BTCUSD",1729601947461,0.151202,67023.0,67022.0,0.173244]
["bitfinex","BTCUSD",1729601947702,0.149202,67023.0,67022.0,0.173244]
["bitfinex","BTCUSD",1729601947926,0.150202,67023.0,67022.0,0.174244]
["bitfinex","BTCUSD",1729601948627,0.151202,67023.0,67022.0,0.174244]
["bitfinex","BTCUSD",1729601948881,0.002,67023.0,67022.0,0.174244]
["bitfinex","BTCUSD",1729601949717,0.151202,67023.0,67022.0,0.174244]
["bitfinex","BTCUSD",1729601950146,0.002,67023.0,67022.0,0.174244]
["bitfinex","BTCUSD",1729601951059,0.002,67023.0,67022.0,0.64360785]
["bitfinex","BTCUSD",1729601951279,0.002,67023.0,67022.0,0.32320315]
["bitfinex","BTCUSD",1729601953470,0.151202,67023.0,67022.0,0.32320315]
["bitfinex","BTCUSD",1729601955289,0.151202,67023.0,67022.0,0.174244]
["bitfinex","BTCUSD",1729601956217,0.2558395,67023.0,67022.0,0.174244]
["bitfinex","BTCUSD",1729601956831,0.4270402,67023.0,67022.0,0.001844]
["bitfinex","BTCUSD",1729601957050,0.4260402,67023.0,67022.0,0.000844]
["bitfinex","BTCUSD",1729601957536,0.4260402,67023.0,67022.0,0.001844]
["bitfinex","BTCUSD",1729601957760,0.43984291,67023.0,67022.0,0.001844]
["bitfinex","BTCUSD",1729601957998,0.43984291,67023.0,67022.0,0.000844]
["bitfinex","BTCUSD",1729601958257,5.01443291,67023.0,67022.0,0.000844]
["bitfinex","BTCUSD",1729601958973,5.01543291,67023.0,67022.0,0.000844]
["bitfinex","BTCUSD",1729601959209,5.01943291,67023.0,67022.0,0.000844]
["bitfinex","BTCUSD",1729601959687,5.02443291,67023.0,67022.0,0.000844]
["bitfinex","BTCUSD",1729601959913,5.01943291,67023.0,67022.0,0.000844]
["bitfinex","BTCUSD",1729601960183,5.28039206,67023.0,67022.0,0.000844]
["bitfinex","BTCUSD",1729601960452,5.28039206,67023.0,67021.0,0.00033605]
["bitfinex","BTCUSD",1729601960453,0.264204,67022.0,67021.0,0.00033605]
["bitfinex","BTCUSD",1729601960688,4.85359671,67022.0,67021.0,0.00033605]
["bitfinex","BTCUSD",1729601961864,4.839794,67022.0,67021.0,0.00033605]
["bitfinex","BTCUSD",1729601962102,4.86659496,67022.0,67021.0,0.00033605]
["bitfinex","BTCUSD",1729601962331,4.86659478,67022.0,67021.0,0.00033605]
["bitfinex","BTCUSD",1729601963512,4.87959478,67022.0,67021.0,0.00033605]
["bitfinex","BTCUSD",1729601963978,5.02855393,67022.0,67021.0,0.00033605]
["bitfinex","BTCUSD",1729601964725,5.07262764,67022.0,67021.0,0.00033605]
["bitfinex","BTCUSD",1729601965196,5.02855393,67022.0,67021.0,0.00033605]
["bitfinex","BTCUSD",1729601965639,5.0726264,67022.0,67021.0,0.00033605]
["bitfinex","BTCUSD",1729601966074,5.02855269,67022.0,67021.0,0.00033605]
["bitfinex","BTCUSD",1729601966784,5.09466326,67022.0,67021.0,0.00033605]
["bitfinex","BTCUSD",1729601967697,5.19140757,67022.0,67021.0,0.00033605]
["bitfinex","BTCUSD",1729601968367,5.59971485,67022.0,67021.0,0.00033605]
["bitfinex","BTCUSD",1729601968580,5.62175171,67022.0,67021.0,0.00033605]
["bitfinex","BTCUSD",1729601968800,5.45055101,67022.0,67021.0,0.00033605]
["bitfinex","BTCUSD",1729601968951,5.34036672,67022.0,67021.0,0.00033605]
["bitfinex","BTCUSD",1729601969178,5.34241871,67022.0,67021.0,0.00033605]
["bitfinex","BTCUSD",1729601969419,5.45274348,67022.0,67021.0,0.00033605]
["bitfinex","BTCUSD",1729601969624,5.34241871,67022.0,67021.0,0.00033605]
["bitfinex","BTCUSD",1729601969818,5.51361941,67022.0,67021.0,0.00033605]
["bitfinex","BTCUSD",1729601970415,5.34241871,67022.0,67021.0,0.00033605]
["bitfinex","BTCUSD",1729601970862,5.51361941,67022.0,67021.0,0.00033605]
["bitfinex","BTCUSD",1729601971106,5.51361941,67022.0,66997.0,0.000843]
["bitfinex","BTCUSD",1729601971107,0.005,66999.0,66997.0,0.000843]
["bitfinex","BTCUSD",1729601971368,0.005,66999.0,66998.0,0.2245837]
["bitfinex","BTCUSD",1729601971369,4.839845,66999.0,66998.0,0.2245837]
["bitfinex","BTCUSD",1729601971622,5.12680085,66999.0,66998.0,0.2245837]
["bitfinex","BTCUSD",1729601971847,5.1047484,66999.0,66998.0,0.000825]
["bitfinex","BTCUSD",1729601972081,5.01650318,66999.0,66998.0,0.000825]
["bitfinex","BTCUSD",1729601972306,5.1047023,66999.0,66998.0,0.000825]
["bitfinex","BTCUSD",1729601972540,5.31742148,66999.0,66998.0,0.000825]
["bitfinex","BTCUSD",1729601972768,5.3143916,66999.0,66998.0,0.000825]
["bitfinex","BTCUSD",1729601973064,0.005,66994.0,66991.0,0.2237587]
["bitfinex","BTCUSD",1729601973332,0.3204717,66992.0,66991.0,0.2237587]
["bitfinex","BTCUSD",1729601973555,0.149291,66983.0,66982.0,0.2100294]
["bitfinex","BTCUSD",1729601974031,0.1712007,66992.0,66974.0,0.2237587]
["bitfinex","BTCUSD",1729601974259,0.04099594,66991.0,66975.0,0.298618]
["bitfinex","BTCUSD",1729601974486,0.149287,66985.0,66978.0,0.230846]
["bitfinex","BTCUSD",1729601974754,0.04099594,66991.0,66978.0,0.081544]
["bitfinex","BTCUSD",1729601975152,0.298552,66990.0,66978.0,0.081544]
["bitfinex","BTCUSD",1729601975390,0.149292,66983.0,66978.0,0.081544]
["bitfinex","BTCUSD",1729601975782,0.149295,66982.0,66978.0,0.081544]
["bitfinex","BTCUSD",1729601976018,0.298577,66985.0,66978.0,0.081544]
["bitfinex","BTCUSD",1729601976261,0.149291,66983.0,66978.0,0.081544]
["bitfinex","BTCUSD",1729601976480,0.0298577,66984.0,66978.0,0.081544]
["bitfinex","BTCUSD",1729601976705,0.149295,66982.0,66978.0,0.081544]
["bitfinex","BTCUSD",1729601977208,0.14898571,66982.0,66978.0,0.081544]
["bitfinex","BTCUSD",1729601977430,0.14998571,66982.0,66978.0,0.081544]
["bitfinex","BTCUSD",1729601977652,0.001,66982.0,66978.0,0.081544]
["bitfinex","BTCUSD",1729601977870,0.149296,66981.0,66978.0,0.081544]
["bitfinex","BTCUSD",1729601978312,0.002,66982.0,66978.0,0.081544]
["bitfinex","BTCUSD",1729601978562,0.1493,66979.0,66978.0,0.000844]
["bitfinex","BTCUSD",1729601980351,0.298552,66990.0,66982.0,0.00223895]
["bitfinex","BTCUSD",1729601980561,0.1,66991.0,66982.0,0.00223895]
["bitfinex","BTCUSD",1729601980562,0.2237587,66984.0,66982.0,0.00223895]
["bitfinex","BTCUSD",1729601980801,0.149287,66985.0,66982.0,0.00223895]
["bitfinex","BTCUSD",1729601981005,0.298574,66986.0,66982.0,0.00223895]
["bitfinex","BTCUSD",1729601981228,0.149289,66984.0,66982.0,0.00223895]
["bitfinex","BTCUSD",1729601981474,0.149287,66985.0,66982.0,0.00223895]
["bitfinex","BTCUSD",1729601981928,0.298574,66986.0,66982.0,0.00223895]
["bitfinex","BTCUSD",1729601981929,0.149289,66984.0,66982.0,0.00223895]
["bitfinex","BTCUSD",1729601983089,0.298574,66986.0,66982.0,0.00223895]
["bitfinex","BTCUSD",1729601983335,0.149291,66983.0,66982.0,0.00223895]
["bitfinex","BTCUSD",1729601984185,0.149291,66983.0,66979.0,0.14895915]
["bitfinex","BTCUSD",1729601984403,0.149291,66983.0,66980.0,0.14895915]
["bitfinex","BTCUSD",1729601984892,0.149288,66985.0,66980.0,0.14895915]
["bitfinex","BTCUSD",1729601985112,0.149288,66985.0,66982.0,0.00223942]
["bitfinex","BTCUSD",1729601985555,0.298572,66986.0,66982.0,0.00223942]
["bitfinex","BTCUSD",1729601985769,0.149289,66984.0,66982.0,0.00223942]
["bitfinex","BTCUSD",1729601986220,0.149291,66983.0,66982.0,0.00223942]
["bitfinex","BTCUSD",1729601986634,0.149289,66984.0,66982.0,0.00223942]
["bitfinex","BTCUSD",1729601987725,0.14929,66984.0,66982.0,0.00223942]
["bitfinex","BTCUSD",1729601988133,0.298575,66985.0,66980.0,0.14895915]
["bitfinex","BTCUSD",1729601988134,0.149292,66983.0,66980.0,0.14895915]
["bitfinex","BTCUSD",1729601988359,0.298575,66985.0,66980.0,0.14895915]
["bitfinex","BTCUSD",1729601988565,0.149295,66982.0,66980.0,0.14895915]
["bitfinex","BTCUSD",1729601988792,0.149295,66982.0,66980.0,0.14978615]
["bitfinex","BTCUSD",1729601989011,0.149287,66985.0,66983.0,0.00223941]
["bitfinex","BTCUSD",1729601989227,0.298556,66989.0,66980.0,0.14978615]
["bitfinex","BTCUSD",1729601989439,0.298552,66990.0,66980.0,0.14978615]
["bitfinex","BTCUSD",1729601989682,0.149287,66985.0,66980.0,0.14978615]
["bitfinex","BTCUSD",1729601989920,0.298552,66990.0,66980.0,0.14978615]
["bitfinex","BTCUSD",1729601990170,0.149292,66983.0,66980.0,0.14978615]
["bitfinex","BTCUSD",1729601990618,0.298556,66989.0,66982.0,0.0816]
["bitfinex","BTCUSD",1729601990828,0.298556,66989.0,66983.0,0.14895915]
["bitfinex","BTCUSD",1729601990829,0.298563,66988.0,66983.0,0.14895915]
["bitfinex","BTCUSD",1729601991052,0.2237587,66991.0,66983.0,0.14895915]
["bitfinex","BTCUSD",1729601991275,0.2237587,66991.0,66984.0,0.0966]
["bitfinex","BTCUSD",1729601991533,0.149283,66987.0,66985.0,0.14895915]
["bitfinex","BTCUSD",1729601991772,0.298556,66989.0,66985.0,0.14895915]
["bitfinex","BTCUSD",1729601991984,0.001,66988.0,66985.0,0.14895915]
["bitfinex","BTCUSD",1729601992333,0.149283,66987.0,66985.0,0.14895915]
["bitfinex","BTCUSD",1729601992455,0.001,66988.0,66985.0,0.14895915]
["bitfinex","BTCUSD",1729601992456,0.15028,66988.0,66985.0,0.14895915]
["bitfinex","BTCUSD",1729601992691,0.149283,66987.0,66985.0,0.14895915]
["bitfinex","BTCUSD",1729601992912,0.299556,66989.0,66985.0,0.14895915]
["bitfinex","BTCUSD",1729601993145,0.149284,66987.0,66985.0,0.14895915]
["bitfinex","BTCUSD",1729601993388,0.299556,66989.0,66985.0,0.14895915]
["bitfinex","BTCUSD",1729601993869,0.149284,66986.0,66985.0,0.14895915]
["bitfinex","BTCUSD",1729601994085,0.149282,66987.0,66985.0,0.14895915]
["bitfinex","BTCUSD",1729601994326,0.149284,66986.0,66985.0,0.14995915]
["bitfinex","BTCUSD",1729601995016,0.29856,66988.0,66985.0,0.14895915]
["bitfinex","BTCUSD",1729601995255,0.149284,66986.0,66985.0,0.14995915]
["bitfinex","BTCUSD",1729601995497,0.149284,66986.0,66985.0,0.15195915]
["bitfinex","BTCUSD",1729601995943,0.149284,66986.0,66985.0,0.14995915]
["bitfinex","BTCUSD",1729601996206,0.298543,66992.0,66985.0,0.15195915]
["bitfinex","BTCUSD",1729601996435,0.149281,66988.0,66986.0,0.0782]
["bitfinex","BTCUSD",1729601996677,0.298526,66996.0,66986.0,0.0782]
["bitfinex","BTCUSD",1729601996924,0.149279,66989.0,66986.0,0.0782]
["bitfinex","BTCUSD",1729601997158,0.149281,66988.0,66986.0,0.0782]
["bitfinex","BTCUSD",1729601997668,0.298554,66990.0,66986.0,0.0782]
["bitfinex","BTCUSD",1729601997929,0.149282,66987.0,66986.0,0.0782]
["bitfinex","BTCUSD",1729601998207,0.298561,66988.0,66986.0,0.0812]
["bitfinex","BTCUSD",1729601998423,0.14928,66989.0,66986.0,0.0812]
["bitfinex","BTCUSD",1729601998650,0.298554,66990.0,66986.0,0.0802]
["bitfinex","BTCUSD",1729601998880,0.298529,66995.0,66986.0,0.0782]
["bitfinex","BTCUSD",1729601998881,0.298543,66992.0,66986.0,0.0782]
["bitfinex","BTCUSD",1729601999112,0.149282,66987.0,66986.0,0.0792]
["bitfinex","BTCUSD",1729601999329,0.37202412,66994.0,66986.0,0.0792]
["bitfinex","BTCUSD",1729601999330,0.298552,66990.0,66986.0,0.0812]
["bitfinex","BTCUSD",1729601999557,0.298552,66990.0,66986.0,0.0792]
["bitfinex","BTCUSD",1729601999787,0.298552,66990.0,66986.0,0.0812]
["bitfinex","BTCUSD",1729602000057,0.298526,66996.0,66986.0,0.0812]
["bitfinex","BTCUSD",1729602000325,0.29852,66997.0,66986.0,0.0802]
["bitfinex","BTCUSD",1729602000554,0.1,67004.0,66991.0,0.0782]
["bitfinex","BTCUSD",1729602000795,0.3730177,66998.0,66993.0,0.149267]
["bitfinex","BTCUSD",1729602001028,0.149259,66998.0,66994.0,0.29822515]
["bitfinex","BTCUSD",1729602001236,0.14926,66997.0,66994.0,0.29822515]
["bitfinex","BTCUSD",1729602001443,0.14926,66997.0,66994.0,0.14895915]
["bitfinex","BTCUSD",1729602001444,0.149264,66995.0,66994.0,0.14895915]
["bitfinex","BTCUSD",1729602001876,0.149269,66993.0,66992.0,0.091]
["bitfinex","BTCUSD",1729602002084,0.149269,66993.0,66992.0,0.23995915]
["bitfinex","BTCUSD",1729602002300,0.298544,66992.0,66985.0,0.0803]
["bitfinex","BTCUSD",1729602002520,0.149284,66986.0,66985.0,0.22925915]
["bitfinex","BTCUSD",1729602002968,0.14928,66988.0,66985.0,0.22925915]
["bitfinex","BTCUSD",1729602003182,0.149284,66987.0,66985.0,0.22925915]
["bitfinex","BTCUSD",1729602003397,0.447847,66987.0,66985.0,0.22925915]
["bitfinex","BTCUSD",1729602003613,0.11357705,66993.0,66985.0,0.22925915]
["bitfinex","BTCUSD",1729602003614,0.298547,66991.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729602003833,0.298547,66991.0,66985.0,0.22925915]
["bitfinex","BTCUSD",1729602003834,0.298558,66989.0,66985.0,0.22925915]
["bitfinex","BTCUSD",1729602004062,0.004,66993.0,66985.0,0.22925915]
["bitfinex","BTCUSD",1729602004280,0.14928,66988.0,66985.0,0.22925915]
["bitfinex","BTCUSD",1729602004486,0.149281,66988.0,66985.0,0.22925915]
["bitfinex","BTCUSD",1729602004697,0.298522,66997.0,66985.0,0.22925915]
["bitfinex","BTCUSD",1729602004698,0.298547,66992.0,66985.0,0.23125915]
["bitfinex","BTCUSD",1729602004917,0.14928,66988.0,66985.0,0.23125915]
["bitfinex","BTCUSD",1729602005156,0.149276,66990.0,66985.0,0.23525915]
["bitfinex","BTCUSD",1729602005411,0.149279,66989.0,66985.0,0.23125915]
["bitfinex","BTCUSD",1729602005652,0.149278,66989.0,66985.0,0.38054515]
["bitfinex","BTCUSD",1729602005901,0.149278,66989.0,66985.0,0.38254515]
["bitfinex","BTCUSD",1729602006157,0.298547,66992.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729602006391,0.298547,66992.0,66985.0,0.22925915]
["bitfinex","BTCUSD",1729602006392,0.298547,66991.0,66985.0,0.23325915]
["bitfinex","BTCUSD",1729602006618,0.149278,66989.0,66985.0,0.38254515]
["bitfinex","BTCUSD",1729602006844,0.149278,66989.0,66985.0,0.37854515]
["bitfinex","BTCUSD",1729602007070,0.149278,66989.0,66985.0,0.38454515]
["bitfinex","BTCUSD",1729602007303,0.149276,66990.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729602007554,0.17128076,66998.0,66986.0,0.298569]
["bitfinex","BTCUSD",1729602007859,0.149272,66992.0,66987.0,0.298565]
["bitfinex","BTCUSD",1729602008093,0.149277,66990.0,66986.0,0.149283]
["bitfinex","BTCUSD",1729602008319,0.17128076,66998.0,66987.0,0.149281]
["bitfinex","BTCUSD",1729602008320,0.149273,66991.0,66987.0,0.149281]
["bitfinex","BTCUSD",1729602008583,0.17128076,66998.0,66986.0,0.298566]
["bitfinex","BTCUSD",1729602008822,0.149256,66999.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729602009043,0.149256,66999.0,66988.0,0.14895915]
["bitfinex","BTCUSD",1729602009044,0.298503,67001.0,66996.0,0.1706]
["bitfinex","BTCUSD",1729602009274,0.149251,67001.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729602009504,0.298489,67004.0,66996.0,0.1706]
["bitfinex","BTCUSD",1729602009505,0.298501,67002.0,66996.0,0.1706]
["bitfinex","BTCUSD",1729602009730,0.149249,67002.0,66996.0,0.31955915]
["bitfinex","BTCUSD",1729602009955,0.149248,67003.0,66997.0,0.44747915]
["bitfinex","BTCUSD",1729602010200,0.298489,67004.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729602010437,0.46457206,67011.0,66997.0,0.14895915]
["bitfinex","BTCUSD",1729602010438,0.3153548,67011.0,66997.0,0.14895915]
["bitfinex","BTCUSD",1729602010678,0.149246,67004.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729602010921,0.149247,67003.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729602011151,0.149245,67004.0,67000.0,0.149252]
["bitfinex","BTCUSD",1729602011377,0.149245,67004.0,66998.0,0.298516]
["bitfinex","BTCUSD",1729602011378,0.298458,67011.0,66998.0,0.298516]
["bitfinex","BTCUSD",1729602011619,0.298481,67006.0,66998.0,0.44747515]
["bitfinex","BTCUSD",1729602011852,0.149241,67006.0,67002.0,0.149248]
["bitfinex","BTCUSD",1729602012087,0.149244,67005.0,67003.0,0.14895915]
["bitfinex","BTCUSD",1729602013048,0.298467,67009.0,67003.0,0.14895915]
["bitfinex","BTCUSD",1729602013293,0.298471,67008.0,67003.0,0.14895915]
["bitfinex","BTCUSD",1729602013517,0.014,67005.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729602013742,0.014,67005.0,67003.0,0.14895915]
["bitfinex","BTCUSD",1729602014390,0.014,67005.0,67003.0,0.29820515]
["bitfinex","BTCUSD",1729602014609,0.014,67005.0,67003.0,0.14895915]
["bitfinex","BTCUSD",1729602014827,0.298465,67010.0,67003.0,0.14895915]
["bitfinex","BTCUSD",1729602015039,0.398452,67013.0,67005.0,0.0993]
["bitfinex","BTCUSD",1729602015262,0.014,67008.0,67005.0,0.39750015]
["bitfinex","BTCUSD",1729602015471,0.014,67008.0,67006.0,0.44772]
["bitfinex","BTCUSD",1729602015677,0.149227,67012.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729602015888,0.149232,67010.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729602016313,0.149232,67010.0,67005.0,0.39950115]
["bitfinex","BTCUSD",1729602016521,0.149234,67009.0,67005.0,0.39950115]
["bitfinex","BTCUSD",1729602016732,0.001,67008.0,67006.0,0.149239]
["bitfinex","BTCUSD",1729602017170,0.001,67008.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729602017377,0.001,67008.0,67007.0,0.29819715]
["bitfinex","BTCUSD",1729602017880,0.001,67008.0,67007.0,0.3835816]
["bitfinex","BTCUSD",1729602018105,0.001,67008.0,67007.0,0.47509715]
["bitfinex","BTCUSD",1729602018315,0.001,67008.0,67007.0,0.48009715]
["bitfinex","BTCUSD",1729602018532,0.149211,67019.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729602018741,0.2237587,67020.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729602018948,0.298416,67021.0,67018.0,0.14895915]
["bitfinex","BTCUSD",1729602019174,0.149211,67019.0,67018.0,0.14895915]
["bitfinex","BTCUSD",1729602019415,0.149226,67013.0,67009.0,0.242932]
["bitfinex","BTCUSD",1729602019630,0.17128076,67020.0,67011.0,0.2237587]
["bitfinex","BTCUSD",1729602019848,0.17128076,67020.0,67012.0,0.14895915]
["bitfinex","BTCUSD",1729602019849,0.149225,67013.0,67012.0,0.14895915]
["bitfinex","BTCUSD",1729602020280,0.149237,67008.0,67005.0,0.3022587]
["bitfinex","BTCUSD",1729602020504,0.149238,67007.0,67006.0,0.14895915]
["bitfinex","BTCUSD",1729602020747,0.149234,67009.0,67006.0,0.14895915]
["bitfinex","BTCUSD",1729602020981,0.17128076,67015.0,67006.0,0.14895915]
["bitfinex","BTCUSD",1729602020982,0.149237,67008.0,67006.0,0.14895915]
["bitfinex","BTCUSD",1729602021202,0.149238,67007.0,67006.0,0.14895915]
["bitfinex","BTCUSD",1729602021410,0.14924,67006.0,67005.0,0.0785]
["bitfinex","BTCUSD",1729602021619,0.447708,67008.0,67005.0,0.23045915]
["bitfinex","BTCUSD",1729602021836,0.149233,67009.0,67005.0,0.23045915]
["bitfinex","BTCUSD",1729602022076,0.2237587,67014.0,67005.0,0.23045915]
["bitfinex","BTCUSD",1729602022077,0.298458,67012.0,67005.0,0.23045915]
["bitfinex","BTCUSD",1729602022310,0.149237,67008.0,67005.0,0.22745915]
["bitfinex","BTCUSD",1729602022547,0.149237,67008.0,67006.0,0.003]
["bitfinex","BTCUSD",1729602022773,0.001,67008.0,67006.0,0.003]
["bitfinex","BTCUSD",1729602023299,0.14923,67011.0,67009.0,0.00223841]
["bitfinex","BTCUSD",1729602023532,0.150227,67012.0,67009.0,0.00223841]
["bitfinex","BTCUSD",1729602023768,0.149231,67010.0,67009.0,0.00223841]
["bitfinex","BTCUSD",1729602024489,0.17128076,67018.0,67009.0,0.00223841]
["bitfinex","BTCUSD",1729602024740,0.2237587,67018.0,67009.0,0.00223841]
["bitfinex","BTCUSD",1729602024984,0.149227,67012.0,67009.0,0.00223841]
["bitfinex","BTCUSD",1729602025240,0.298448,67014.0,67009.0,0.00223841]
["bitfinex","BTCUSD",1729602025477,0.14923,67011.0,67009.0,0.00223841]
["bitfinex","BTCUSD",1729602026928,0.14923,67011.0,67009.0,0.00323841]
["bitfinex","BTCUSD",1729602027424,0.149227,67012.0,67009.0,0.00323841]
["bitfinex","BTCUSD",1729602027675,0.149223,67014.0,67009.0,0.15247141]
["bitfinex","BTCUSD",1729602027909,0.149225,67013.0,67009.0,0.00323841]
["bitfinex","BTCUSD",1729602028468,0.149227,67012.0,67009.0,0.00323841]
["bitfinex","BTCUSD",1729602029153,0.149227,67012.0,67009.0,0.00223841]
["bitfinex","BTCUSD",1729602029376,0.149227,67012.0,67009.0,0.00323841]
["bitfinex","BTCUSD",1729602029607,0.149226,67013.0,67009.0,0.00323841]
["bitfinex","BTCUSD",1729602029843,0.149226,67013.0,67009.0,0.00223841]
["bitfinex","BTCUSD",1729602030054,0.149226,67013.0,67009.0,0.00323841]
["bitfinex","BTCUSD",1729602030282,0.001654,67019.0,67009.0,0.15119756]
["bitfinex","BTCUSD",1729602030546,0.149217,67017.0,67012.0,0.149225]
["bitfinex","BTCUSD",1729602030848,0.001654,67019.0,67012.0,0.149226]
["bitfinex","BTCUSD",1729602031082,0.4079381,67018.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729602031312,0.149218,67016.0,67011.0,0.29818715]
["bitfinex","BTCUSD",1729602031572,0.150865,67019.0,67015.0,0.0936]
["bitfinex","BTCUSD",1729602031809,0.149214,67018.0,67015.0,0.176]
["bitfinex","BTCUSD",1729602032053,0.149216,67017.0,67015.0,0.176]
["bitfinex","BTCUSD",1729602032353,0.001654,67019.0,67015.0,0.325218]
["bitfinex","BTCUSD",1729602032587,0.149213,67018.0,67015.0,0.176]
["bitfinex","BTCUSD",1729602032836,0.001654,67019.0,67015.0,0.176]
["bitfinex","BTCUSD",1729602033070,0.149214,67018.0,67015.0,0.177]
["bitfinex","BTCUSD",1729602033318,0.149217,67017.0,67015.0,0.177]
["bitfinex","BTCUSD",1729602034289,0.30008,67019.0,67015.0,0.176]
["bitfinex","BTCUSD",1729602034768,0.149217,67017.0,67015.0,0.176]
["bitfinex","BTCUSD",1729602035735,0.001654,67019.0,67015.0,0.177]
["bitfinex","BTCUSD",1729602035967,0.001654,67019.0,67018.0,0.2237587]
["bitfinex","BTCUSD",1729602036264,0.001654,67019.0,67018.0,0.29817215]
["bitfinex","BTCUSD",1729602036742,0.001654,67019.0,67018.0,0.37317215]
["bitfinex","BTCUSD",1729602037045,0.001654,67019.0,67018.0,0.47027215]
["bitfinex","BTCUSD",1729602037478,0.003654,67019.0,67018.0,0.47027215]
["bitfinex","BTCUSD",1729602037979,0.006654,67019.0,67018.0,0.49449792]
["bitfinex","BTCUSD",1729602038460,0.003654,67019.0,67018.0,0.49449792]
["bitfinex","BTCUSD",1729602038695,0.001654,67019.0,67018.0,0.47027215]
["bitfinex","BTCUSD",1729602039159,0.002654,67019.0,67018.0,0.47527215]
["bitfinex","BTCUSD",1729602039395,0.001654,67019.0,67018.0,0.47027215]
["bitfinex","BTCUSD",1729602039876,0.003654,67019.0,67018.0,0.60259475]
["bitfinex","BTCUSD",1729602040355,0.002654,67019.0,67018.0,0.59959475]
["bitfinex","BTCUSD",1729602040862,0.003654,67019.0,67018.0,0.60259475]
["bitfinex","BTCUSD",1729602042025,0.003654,67019.0,67018.0,0.60184575]
["bitfinex","BTCUSD",1729602044843,0.003654,67019.0,67018.0,0.47752315]
["bitfinex","BTCUSD",1729602054207,0.001654,67022.0,67020.0,0.149207]
["bitfinex","BTCUSD",1729602054208,0.000308,67022.0,67020.0,0.149207]
["bitfinex","BTCUSD",1729602054440,0.000308,67022.0,67021.0,0.29816515]
["bitfinex","BTCUSD",1729602055855,0.001308,67022.0,67021.0,0.29816515]
["bitfinex","BTCUSD",1729602056081,0.002308,67022.0,67021.0,0.29816515]
["bitfinex","BTCUSD",1729602056562,0.000308,67022.0,67021.0,0.29816515]
["bitfinex","BTCUSD",1729602056794,0.001308,67022.0,67021.0,0.30316515]
["bitfinex","BTCUSD",1729602057019,0.002308,67022.0,67021.0,0.30716515]
["bitfinex","BTCUSD",1729602057518,0.002308,67022.0,67021.0,0.34163013]
["bitfinex","BTCUSD",1729602060723,0.002308,67022.0,67021.0,0.42283013]
["bitfinex","BTCUSD",1729602061204,0.002308,67022.0,67021.0,0.38836515]
["bitfinex","BTCUSD",1729602064817,0.002308,67022.0,67021.0,0.48026515]
["bitfinex","BTCUSD",1729602065478,0.002308,67022.0,67021.0,0.48526515]
["bitfinex","BTCUSD",1729602067460,0.151512,67022.0,67021.0,0.15795915]
["bitfinex","BTCUSD",1729602068978,0.002308,67022.0,67021.0,0.15795915]
["bitfinex","BTCUSD",1729602069706,0.151512,67022.0,67021.0,0.15795915]
["bitfinex","BTCUSD",1729602070592,0.151512,67022.0,67021.0,0.1576791]
["bitfinex","BTCUSD",1729602071053,0.002308,67022.0,67021.0,0.1576791]
["bitfinex","BTCUSD",1729602071480,0.002308,67022.0,67021.0,0.38590065]
["bitfinex","BTCUSD",1729602071695,0.002308,67022.0,67021.0,0.49536537]
["bitfinex","BTCUSD",1729602071926,0.002308,67022.0,67021.0,0.59056537]
["bitfinex","BTCUSD",1729602072572,0.002308,67022.0,67021.0,0.66846537]
["bitfinex","BTCUSD",1729602073723,0.002308,67022.0,67021.0,0.58944982]
["bitfinex","BTCUSD",1729602073961,0.151512,67022.0,67021.0,0.009]
["bitfinex","BTCUSD",1729602074190,0.250312,67022.0,67021.0,0.009]
["bitfinex","BTCUSD",1729602074673,0.41328158,67022.0,67021.0,0.009]
["bitfinex","BTCUSD",1729602074902,0.31553516,67022.0,67021.0,0.005]
["bitfinex","BTCUSD",1729602075133,0.31553516,67022.0,67018.0,0.000825]
["bitfinex","BTCUSD",1729602075134,0.149211,67019.0,67018.0,0.000825]
["bitfinex","BTCUSD",1729602075558,0.16302357,67019.0,67018.0,0.000825]
["bitfinex","BTCUSD",1729602075806,0.149211,67019.0,67018.0,0.000825]
["bitfinex","BTCUSD",1729602077156,0.149211,67019.0,67018.0,0.003825]
["bitfinex","BTCUSD",1729602077853,0.152211,67019.0,67018.0,0.003825]
["bitfinex","BTCUSD",1729602078297,0.149211,67019.0,67018.0,0.003825]
["bitfinex","BTCUSD",1729602078736,0.149211,67019.0,67018.0,0.004825]
["bitfinex","BTCUSD",1729602079621,0.298719,67022.0,67018.0,0.004825]
["bitfinex","BTCUSD",1729602079835,0.000308,67022.0,67018.0,0.004825]
["bitfinex","BTCUSD",1729602080056,0.29872,67022.0,67018.0,0.004825]
["bitfinex","BTCUSD",1729602080271,0.149211,67019.0,67018.0,0.004825]
["bitfinex","BTCUSD",1729602080703,0.149211,67019.0,67018.0,0.003825]
["bitfinex","BTCUSD",1729602080929,0.000308,67022.0,67018.0,0.000825]
["bitfinex","BTCUSD",1729602081158,0.149211,67019.0,67018.0,0.001825]
["bitfinex","BTCUSD",1729602081377,0.298414,67021.0,67018.0,0.004825]
["bitfinex","BTCUSD",1729602081586,0.149211,67019.0,67018.0,0.001825]
["bitfinex","BTCUSD",1729602082032,0.149211,67019.0,67018.0,0.000825]
["bitfinex","BTCUSD",1729602082490,0.149211,67019.0,67018.0,0.001825]
["bitfinex","BTCUSD",1729602083199,0.149211,67019.0,67018.0,0.004825]
["bitfinex","BTCUSD",1729602083856,0.000308,67022.0,67018.0,0.004825]
["bitfinex","BTCUSD",1729602084528,0.149211,67019.0,67018.0,0.004825]
["bitfinex","BTCUSD",1729602084932,0.149211,67019.0,67018.0,0.000825]
["bitfinex","BTCUSD",1729602085162,0.14921,67020.0,67018.0,0.000825]
["bitfinex","BTCUSD",1729602085383,0.000308,67022.0,67018.0,0.001825]
["bitfinex","BTCUSD",1729602085599,0.149212,67019.0,67016.0,0.146041]
["bitfinex","BTCUSD",1729602085839,0.149212,67019.0,67016.0,0.29500015]
["bitfinex","BTCUSD",1729602086052,0.000308,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729602086722,0.000308,67022.0,67021.0,0.56680709]
["bitfinex","BTCUSD",1729602086933,0.000308,67022.0,67021.0,0.64550709]
["bitfinex","BTCUSD",1729602088082,0.001308,67022.0,67021.0,0.64850709]
["bitfinex","BTCUSD",1729602088522,0.002308,67022.0,67021.0,0.65350709]
["bitfinex","BTCUSD",1729602088771,0.002308,67022.0,67021.0,0.55598567]
["bitfinex","BTCUSD",1729602090573,0.002308,67022.0,67021.0,0.55501541]
["bitfinex","BTCUSD",1729602091038,0.002308,67022.0,67021.0,0.38389489]
["bitfinex","BTCUSD",1729602096254,0.00198534,67022.0,67021.0,0.38389489]
["bitfinex","BTCUSD",1729602096449,0.00198534,67022.0,67021.0,0.5125693]
["bitfinex","BTCUSD",1729602096951,0.00198534,67022.0,67021.0,0.38389489]
["bitfinex","BTCUSD",1729602104062,0.00198534,67022.0,67021.0,0.15695915]
["bitfinex","BTCUSD",1729602104283,0.00198534,67022.0,67021.0,0.30699015]
["bitfinex","BTCUSD",1729602104501,0.00363534,67022.0,67021.0,0.30699015]
["bitfinex","BTCUSD",1729602104715,0.00263534,67022.0,67021.0,0.30199015]
["bitfinex","BTCUSD",1729602105146,0.00363534,67022.0,67021.0,0.42244158]
["bitfinex","BTCUSD",1729602105375,0.00363534,67022.0,67021.0,0.49495774]
["bitfinex","BTCUSD",1729602105376,0.00265,67022.0,67021.0,0.49495774]
["bitfinex","BTCUSD",1729602105835,0.00365,67022.0,67021.0,0.49895774]
["bitfinex","BTCUSD",1729602106053,0.00365,67022.0,67021.0,0.71732588]
["bitfinex","BTCUSD",1729602106270,0.00365,67022.0,67021.0,0.83679347]
["bitfinex","BTCUSD",1729602106493,0.001652,67032.0,67031.0,0.319084]
["bitfinex","BTCUSD",1729602106732,0.001652,67032.0,67031.0,0.57751074]
["bitfinex","BTCUSD",1729602107602,0.002652,67032.0,67031.0,0.58551074]
["bitfinex","BTCUSD",1729602107802,0.002652,67032.0,67031.0,0.73446989]
["bitfinex","BTCUSD",1729602108694,0.003652,67032.0,67031.0,0.74646989]
["bitfinex","BTCUSD",1729602109579,0.003652,67032.0,67031.0,0.59751074]
["bitfinex","BTCUSD",1729602110409,0.003652,67032.0,67031.0,0.59718941]
["bitfinex","BTCUSD",1729602116192,0.003652,67032.0,67031.0,0.60218941]
["bitfinex","BTCUSD",1729602121877,0.003652,67032.0,67031.0,1.16218941]
["bitfinex","BTCUSD",1729602123386,0.003652,67032.0,67031.0,1.35317779]
["bitfinex","BTCUSD",1729602123611,0.003652,67032.0,67031.0,1.39066935]
["bitfinex","BTCUSD",1729602126152,0.003652,67032.0,67031.0,1.2417102]
["bitfinex","BTCUSD",1729602126390,0.003652,67032.0,67031.0,1.19518941]
["bitfinex","BTCUSD",1729602127067,0.003652,67032.0,67031.0,1.2416927]
["bitfinex","BTCUSD",1729602127526,0.003652,67032.0,67031.0,1.19518941]
["bitfinex","BTCUSD",1729602128285,0.003652,67032.0,67031.0,1.19601441]
["bitfinex","BTCUSD",1729602128532,0.003652,67032.0,67031.0,1.34697356]
["bitfinex","BTCUSD",1729602129032,0.003652,67032.0,67031.0,1.34497356]
["bitfinex","BTCUSD",1729602129261,0.003652,67032.0,67031.0,1.34697356]
["bitfinex","BTCUSD",1729602129487,0.003652,67032.0,67031.0,1.39347484]
["bitfinex","BTCUSD",1729602129730,0.003652,67032.0,67031.0,1.34697356]
["bitfinex","BTCUSD",1729602130483,0.003652,67032.0,67031.0,1.34497356]
["bitfinex","BTCUSD",1729602130731,0.003652,67032.0,67031.0,1.33997356]
["bitfinex","BTCUSD",1729602131013,0.003652,67032.0,67031.0,1.16801441]
["bitfinex","BTCUSD",1729602131245,0.003652,67032.0,67031.0,0.43811441]
["bitfinex","BTCUSD",1729602132692,0.003652,67032.0,67031.0,0.43311441]
["bitfinex","BTCUSD",1729602133680,0.003652,67032.0,67031.0,0.53511441]
["bitfinex","BTCUSD",1729602134606,0.003652,67032.0,67031.0,0.58163397]
["bitfinex","BTCUSD",1729602134830,0.003652,67032.0,67031.0,0.68407356]
["bitfinex","BTCUSD",1729602135058,0.003652,67032.0,67031.0,0.76559365]
["bitfinex","BTCUSD",1729602135974,0.003652,67032.0,67031.0,0.76559987]
["bitfinex","BTCUSD",1729602136221,0.003652,67032.0,67031.0,0.71907356]
["bitfinex","BTCUSD",1729602137586,0.003652,67032.0,67031.0,0.76561866]
["bitfinex","BTCUSD",1729602140790,0.003652,67032.0,67031.0,0.78861866]
["bitfinex","BTCUSD",1729602141001,0.003652,67032.0,67031.0,0.86881866]
["bitfinex","BTCUSD",1729602141472,0.003652,67032.0,67031.0,0.87081866]
["bitfinex","BTCUSD",1729602142572,0.003652,67032.0,67031.0,0.84081866]
["bitfinex","BTCUSD",1729602144676,0.003652,67032.0,67031.0,1.73028625]
["bitfinex","BTCUSD",1729602146423,0.003652,67032.0,67031.0,1.77494106]
["bitfinex","BTCUSD",1729602146687,0.003652,67032.0,67031.0,1.61881866]
["bitfinex","BTCUSD",1729602146951,0.003652,67032.0,67031.0,1.46985951]
["bitfinex","BTCUSD",1729602147696,0.003652,67032.0,67031.0,0.78985951]
["bitfinex","BTCUSD",1729602148140,0.003652,67032.0,67031.0,0.68039192]
["bitfinex","BTCUSD",1729602148417,0.003652,67032.0,67031.0,0.44539192]
["bitfinex","BTCUSD",1729602148644,0.230934,67032.0,67031.0,0.020825]
["bitfinex","BTCUSD",1729602148878,0.33443586,67032.0,67031.0,0.020825]
["bitfinex","BTCUSD",1729602149117,5.05211246,67032.0,67031.0,0.020825]
["bitfinex","BTCUSD",1729602149373,5.08803277,67032.0,67031.0,0.020825]
["bitfinex","BTCUSD",1729602149591,5.08803277,67032.0,67031.0,0.012825]
["bitfinex","BTCUSD",1729602149592,5.08039805,67032.0,67031.0,0.012825]
["bitfinex","BTCUSD",1729602149819,4.917251,67032.0,67031.0,0.012825]
["bitfinex","BTCUSD",1729602150113,4.98252799,67032.0,67031.0,0.000825]
["bitfinex","BTCUSD",1729602150354,5.22930968,67032.0,67031.0,0.012825]
["bitfinex","BTCUSD",1729602150592,5.13246809,67032.0,67031.0,0.012825]
["bitfinex","BTCUSD",1729602151068,4.36491894,67032.0,67031.0,0.012825]
["bitfinex","BTCUSD",1729602151342,4.34283457,67032.0,67031.0,0.018825]
["bitfinex","BTCUSD",1729602151526,4.284834,67032.0,67031.0,0.012825]
["bitfinex","BTCUSD",1729602151722,4.211834,67032.0,67031.0,0.000825]
["bitfinex","BTCUSD",1729602152015,0.737834,67032.0,67031.0,0.000825]
["bitfinex","BTCUSD",1729602152483,0.739834,67032.0,67031.0,0.000825]
["bitfinex","BTCUSD",1729602152728,0.89379315,67032.0,67031.0,0.000825]
["bitfinex","BTCUSD",1729602152970,1.1969302,67032.0,67031.0,0.000825]
["bitfinex","BTCUSD",1729602153199,0.49051032,67022.0,67021.0,0.000825]
["bitfinex","BTCUSD",1729602153431,0.5346543,67022.0,67021.0,0.000825]
["bitfinex","BTCUSD",1729602153678,0.49551032,67022.0,67021.0,0.000825]
["bitfinex","BTCUSD",1729602153923,5.18858712,67022.0,67021.0,0.000825]
["bitfinex","BTCUSD",1729602154172,5.22442702,67022.0,67021.0,0.000825]
["bitfinex","BTCUSD",1729602154397,5.21065911,67022.0,67021.0,0.000825]
["bitfinex","BTCUSD",1729602154646,5.14444314,67022.0,67021.0,0.000825]
["bitfinex","BTCUSD",1729602154892,5.15144314,67022.0,67021.0,0.001825]
["bitfinex","BTCUSD",1729602155113,4.907994,67022.0,67021.0,0.002825]
["bitfinex","BTCUSD",1729602155341,1.027404,67022.0,67021.0,0.000825]
["bitfinex","BTCUSD",1729602155803,1.049404,67022.0,67021.0,0.002825]
["bitfinex","BTCUSD",1729602156041,1.039404,67022.0,67021.0,0.001825]
["bitfinex","BTCUSD",1729602156263,1.18836315,67022.0,67021.0,0.001825]
["bitfinex","BTCUSD",1729602156775,1.21051032,67022.0,67021.0,0.001825]
["bitfinex","BTCUSD",1729602157001,1.20351032,67022.0,67021.0,0.000825]
["bitfinex","BTCUSD",1729602157243,1.21351032,67022.0,67021.0,0.00175506]
["bitfinex","BTCUSD",1729602157702,1.20351032,67022.0,67021.0,0.00075506]
["bitfinex","BTCUSD",1729602157936,1.20351032,67022.0,67021.0,0.00175506]
["bitfinex","BTCUSD",1729602157937,0.50451032,67022.0,67021.0,0.00175506]
["bitfinex","BTCUSD",1729602158164,0.50751032,67022.0,67021.0,0.00175506]
["bitfinex","BTCUSD",1729602158584,0.51751032,67022.0,67021.0,0.00275506]
["bitfinex","BTCUSD",1729602159078,5.09310032,67022.0,67021.0,0.00275506]
["bitfinex","BTCUSD",1729602160228,1.38551032,67022.0,67021.0,0.00275506]
["bitfinex","BTCUSD",1729602160701,0.845204,67022.0,67021.0,0.00275506]
["bitfinex","BTCUSD",1729602161384,0.99416315,67022.0,67021.0,0.00275506]
["bitfinex","BTCUSD",1729602162849,1.01631032,67022.0,67021.0,0.00275506]
["bitfinex","BTCUSD",1729602163078,1.40031664,67022.0,67021.0,0.00275506]
["bitfinex","BTCUSD",1729602163328,1.22721032,67022.0,67021.0,0.00275506]
["bitfinex","BTCUSD",1729602166193,1.22921032,67022.0,67021.0,0.00275506]
["bitfinex","BTCUSD",1729602166436,1.22721032,67022.0,67021.0,0.00275506]
["bitfinex","BTCUSD",1729602166662,1.37616947,67022.0,67021.0,0.00275506]
["bitfinex","BTCUSD",1729602167143,1.52712862,67022.0,67021.0,0.00275506]
["bitfinex","BTCUSD",1729602167372,1.69823494,67022.0,67021.0,0.00275506]
["bitfinex","BTCUSD",1729602167856,1.69823494,67022.0,67018.0,0.000825]
["bitfinex","BTCUSD",1729602167857,0.256211,67019.0,67018.0,0.000825]
["bitfinex","BTCUSD",1729602168083,5.22580297,67019.0,67018.0,0.000825]
["bitfinex","BTCUSD",1729602168337,0.32533032,67013.0,67012.0,0.22322215]
["bitfinex","BTCUSD",1729602168577,4.90092032,67013.0,67012.0,0.22322215]
["bitfinex","BTCUSD",1729602168804,0.14924,67006.0,67005.0,0.2237587]
["bitfinex","BTCUSD",1729602169308,0.298472,67008.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729602169551,0.44772,67006.0,67005.0,0.02336138]
["bitfinex","BTCUSD",1729602170418,0.45272,67006.0,67005.0,0.02336138]
["bitfinex","BTCUSD",1729602172085,0.45772,67006.0,67005.0,0.02336138]
["bitfinex","BTCUSD",1729602174261,0.45772,67006.0,67005.0,0.02418638]
["bitfinex","BTCUSD",1729602175980,0.15924,67006.0,67005.0,0.02418638]
["bitfinex","BTCUSD",1729602178033,0.15924,67006.0,67005.0,0.02642485]
["bitfinex","BTCUSD",1729602178504,0.15924,67006.0,67005.0,0.02418638]
["bitfinex","BTCUSD",1729602178963,0.15924,67006.0,67005.0,0.000825]
["bitfinex","BTCUSD",1729602179199,0.01,67006.0,67005.0,0.000825]
["bitfinex","BTCUSD",1729602179858,0.15924,67006.0,67005.0,0.000825]
["bitfinex","BTCUSD",1729602180065,0.15924,67006.0,67005.0,0.150067]
["bitfinex","BTCUSD",1729602180066,0.01,67006.0,67005.0,0.150067]
["bitfinex","BTCUSD",1729602180294,0.01,67006.0,67005.0,0.55323247]
["bitfinex","BTCUSD",1729602180529,0.01,67006.0,67005.0,0.38212615]
["bitfinex","BTCUSD",1729602181237,0.005,67006.0,67005.0,0.38212615]
["bitfinex","BTCUSD",1729602181461,0.0048204,67006.0,67005.0,0.38212615]
["bitfinex","BTCUSD",1729602181672,0.0058204,67006.0,67005.0,0.38412615]
["bitfinex","BTCUSD",1729602182138,0.0058204,67006.0,67005.0,0.6316853]
["bitfinex","BTCUSD",1729602182139,0.001,67006.0,67005.0,0.6316853]
["bitfinex","BTCUSD",1729602182358,0.002,67006.0,67005.0,0.6396853]
["bitfinex","BTCUSD",1729602182572,0.002,67006.0,67005.0,0.49072615]
["bitfinex","BTCUSD",1729602183689,0.002,67006.0,67005.0,0.34148415]
["bitfinex","BTCUSD",1729602184335,0.002,67006.0,67005.0,0.15978415]
["bitfinex","BTCUSD",1729602184569,0.15124,67006.0,67005.0,0.15978415]
["bitfinex","BTCUSD",1729602184803,0.002,67006.0,67005.0,0.15978415]
["bitfinex","BTCUSD",1729602185735,0.15124,67006.0,67005.0,0.15978415]
["bitfinex","BTCUSD",1729602185977,0.002,67006.0,67005.0,0.15978415]
["bitfinex","BTCUSD",1729602186641,0.15124,67006.0,67005.0,0.15978415]
["bitfinex","BTCUSD",1729602187113,0.002,67006.0,67005.0,0.15978415]
["bitfinex","BTCUSD",1729602191081,0.002,67006.0,67005.0,0.30902615]
["bitfinex","BTCUSD",1729602191303,0.002,67006.0,67005.0,0.15978415]
["bitfinex","BTCUSD",1729602197819,0.003652,67006.0,67005.0,0.15978415]
["bitfinex","BTCUSD",1729602199455,0.003652,67006.0,67005.0,0.30902615]
["bitfinex","BTCUSD",1729602200860,0.003652,67006.0,67005.0,0.15978415]
["bitfinex","BTCUSD",1729602206788,0.152892,67006.0,67005.0,0.15978415]
["bitfinex","BTCUSD",1729602207676,0.003652,67006.0,67005.0,0.15978415]
["bitfinex","BTCUSD",1729602212777,0.152892,67006.0,67005.0,0.010825]
["bitfinex","BTCUSD",1729602218862,0.26241777,67006.0,67005.0,0.010825]
["bitfinex","BTCUSD",1729602219091,0.30675946,67006.0,67005.0,0.010825]
["bitfinex","BTCUSD",1729602219315,0.19723323,67006.0,67005.0,0.010825]
["bitfinex","BTCUSD",1729602219546,0.003652,67006.0,67005.0,0.010825]
["bitfinex","BTCUSD",1729602219758,0.003652,67006.0,67005.0,0.002825]
["bitfinex","BTCUSD",1729602219759,0.002652,67006.0,67005.0,0.002825]
["bitfinex","BTCUSD",1729602219998,0.001652,67006.0,67005.0,0.000825]
["bitfinex","BTCUSD",1729602220248,0.001652,67006.0,67005.0,0.30302615]
["bitfinex","BTCUSD",1729602220474,0.001652,67006.0,67005.0,0.48192615]
["bitfinex","BTCUSD",1729602220707,0.001652,67006.0,67005.0,0.48092615]
["bitfinex","BTCUSD",1729602221840,0.002652,67006.0,67005.0,0.48392615]
["bitfinex","BTCUSD",1729602222988,0.003652,67006.0,67005.0,0.49592615]
["bitfinex","BTCUSD",1729602229109,0.003652,67006.0,67005.0,0.16478415]
["bitfinex","BTCUSD",1729602231161,0.003652,67006.0,67005.0,0.31402615]
["bitfinex","BTCUSD",1729602232956,0.003652,67006.0,67005.0,0.32392666]
["bitfinex","BTCUSD",1729602233666,0.003652,67006.0,67005.0,0.49802666]
["bitfinex","BTCUSD",1729602237874,0.003652,67006.0,67005.0,0.17468466]
["bitfinex","BTCUSD",1729602241872,0.003652,67006.0,67005.0,0.32392666]
["bitfinex","BTCUSD",1729602242098,0.003652,67006.0,67005.0,0.49992666]
["bitfinex","BTCUSD",1729602254676,0.003652,67006.0,67005.0,0.49878678]
["bitfinex","BTCUSD",1729602255658,0.003652,67006.0,67005.0,0.49961178]
["bitfinex","BTCUSD",1729602256591,0.003652,67006.0,67005.0,0.32361178]
["bitfinex","BTCUSD",1729602258215,0.003652,67006.0,67005.0,0.17436978]
["bitfinex","BTCUSD",1729602258445,0.26241777,67006.0,67005.0,0.02572551]
["bitfinex","BTCUSD",1729602258673,0.26241777,67006.0,67005.0,0.015825]
["bitfinex","BTCUSD",1729602258674,0.44334252,67006.0,67005.0,0.015825]
["bitfinex","BTCUSD",1729602258890,0.39894582,67006.0,67005.0,0.015825]
["bitfinex","BTCUSD",1729602259115,0.228892,67006.0,67005.0,0.015825]
["bitfinex","BTCUSD",1729602259782,0.29548706,67006.0,67005.0,0.015825]
["bitfinex","BTCUSD",1729602260463,0.228892,67006.0,67005.0,0.015825]
["bitfinex","BTCUSD",1729602260950,0.40501283,67006.0,67005.0,0.015825]
["bitfinex","BTCUSD",1729602261393,0.40500546,67006.0,67005.0,0.015825]
["bitfinex","BTCUSD",1729602262314,0.50229454,67006.0,67005.0,0.015825]
["bitfinex","BTCUSD",1729602262529,0.48153327,67006.0,67005.0,0.015825]
["bitfinex","BTCUSD",1729602262983,0.95720048,67006.0,67005.0,0.015825]
["bitfinex","BTCUSD",1729602263219,0.96001279,67006.0,67005.0,0.015825]
["bitfinex","BTCUSD",1729602263689,0.96001279,67006.0,66996.0,0.2237587]
["bitfinex","BTCUSD",1729602263690,0.14926,66997.0,66996.0,0.24712362]
["bitfinex","BTCUSD",1729602263927,0.19362566,66997.0,66996.0,0.24712362]
["bitfinex","BTCUSD",1729602264155,0.19362566,66997.0,66996.0,0.01000941]
["bitfinex","BTCUSD",1729602264388,0.14927,66993.0,66991.0,0.0022392]
["bitfinex","BTCUSD",1729602264661,0.149271,66992.0,66991.0,0.0022392]
["bitfinex","BTCUSD",1729602264899,0.149272,66992.0,66984.0,0.14939356]
["bitfinex","BTCUSD",1729602265136,0.149271,66992.0,66989.0,0.14895915]
["bitfinex","BTCUSD",1729602265824,0.149271,66992.0,66991.0,0.003]
["bitfinex","BTCUSD",1729602266767,0.23162743,66992.0,66991.0,0.003]
["bitfinex","BTCUSD",1729602267225,0.23162743,66992.0,66991.0,0.003825]
["bitfinex","BTCUSD",1729602267463,0.23262743,66992.0,66991.0,0.003825]
["bitfinex","BTCUSD",1729602267702,0.150271,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602267952,0.151271,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602268398,0.150271,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602268883,0.151271,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602271144,0.151271,66992.0,66991.0,0.01089602]
["bitfinex","BTCUSD",1729602271381,0.002,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602271601,0.002,66992.0,66991.0,0.01089602]
["bitfinex","BTCUSD",1729602271815,0.151271,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602272280,0.151271,66992.0,66991.0,0.01089602]
["bitfinex","BTCUSD",1729602272522,0.151271,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602272773,0.151271,66992.0,66991.0,0.01089602]
["bitfinex","BTCUSD",1729602272997,0.151271,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602273224,0.150271,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602273709,0.26580948,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602273951,0.34220948,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602274196,0.34320948,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602274434,0.34120948,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602274959,0.34520948,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602275195,0.34820948,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602281262,0.34520948,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602281488,4.92079948,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602281723,4.92879948,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602283337,4.92479948,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602283553,4.93379948,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602284480,0.18009652,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602284716,0.166271,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602284949,0.27579677,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602287293,0.28963189,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602288016,0.27579677,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602288690,0.39343525,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602289143,0.40728413,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602289367,0.40752502,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602290497,0.40753366,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602297715,0.40755132,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602297942,4.98314132,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602299285,4.87361555,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602299971,2.10355132,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602300686,0.41791284,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602300914,0.18038707,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602301365,0.18038707,66992.0,66991.0,0.179625]
["bitfinex","BTCUSD",1729602301607,0.18038707,66992.0,66991.0,0.18972758]
["bitfinex","BTCUSD",1729602301865,0.17238707,66992.0,66991.0,0.18972758]
["bitfinex","BTCUSD",1729602302094,0.15851136,66992.0,66991.0,0.18972758]
["bitfinex","BTCUSD",1729602302311,0.00924036,66992.0,66991.0,0.18972758]
["bitfinex","BTCUSD",1729602302539,0.02311629,66992.0,66991.0,0.18972758]
["bitfinex","BTCUSD",1729602302776,0.01411629,66992.0,66991.0,0.18972758]
["bitfinex","BTCUSD",1729602303000,0.16538729,66992.0,66991.0,0.19072758]
["bitfinex","BTCUSD",1729602303255,0.16538729,66992.0,66991.0,0.18972758]
["bitfinex","BTCUSD",1729602303500,0.14951136,66992.0,66991.0,0.18972758]
["bitfinex","BTCUSD",1729602303716,0.00024036,66992.0,66991.0,0.18972758]
["bitfinex","BTCUSD",1729602304165,0.00324036,66992.0,66991.0,0.33868673]
["bitfinex","BTCUSD",1729602304392,0.00524036,66992.0,66991.0,0.53511773]
["bitfinex","BTCUSD",1729602304846,0.00524036,66992.0,66991.0,0.54011773]
["bitfinex","BTCUSD",1729602305077,0.00524036,66992.0,66991.0,0.54211773]
["bitfinex","BTCUSD",1729602305305,0.00524036,66992.0,66991.0,0.54011773]
["bitfinex","BTCUSD",1729602305547,0.00524036,66992.0,66991.0,0.6097418]
["bitfinex","BTCUSD",1729602305788,0.00224036,66992.0,66991.0,0.6117418]
["bitfinex","BTCUSD",1729602306006,0.00024036,66992.0,66991.0,0.6097418]
["bitfinex","BTCUSD",1729602306234,0.00024036,66992.0,66991.0,0.7217418]
["bitfinex","BTCUSD",1729602306460,0.00024036,66992.0,66991.0,0.7207418]
["bitfinex","BTCUSD",1729602306674,0.00024036,66992.0,66991.0,0.7227418]
["bitfinex","BTCUSD",1729602306966,0.00124036,66992.0,66991.0,0.7227418]
["bitfinex","BTCUSD",1729602307167,0.00224036,66992.0,66991.0,0.7237418]
["bitfinex","BTCUSD",1729602307389,0.00224036,66992.0,66991.0,0.7217418]
["bitfinex","BTCUSD",1729602307625,0.00024036,66992.0,66991.0,0.7217418]
["bitfinex","BTCUSD",1729602307837,0.00124036,66992.0,66991.0,0.7227418]
["bitfinex","BTCUSD",1729602308307,0.00124036,66992.0,66991.0,0.6977418]
["bitfinex","BTCUSD",1729602308532,0.00124036,66992.0,66991.0,0.6505838]
["bitfinex","BTCUSD",1729602308761,0.00124036,66992.0,66991.0,0.6405838]
["bitfinex","BTCUSD",1729602308972,0.00124036,66992.0,66991.0,0.58895973]
["bitfinex","BTCUSD",1729602309188,0.00024036,66992.0,66991.0,0.58795973]
["bitfinex","BTCUSD",1729602309482,0.00224036,66992.0,66991.0,0.59495973]
["bitfinex","BTCUSD",1729602309732,0.00224036,66992.0,66991.0,0.60395973]
["bitfinex","BTCUSD",1729602309733,0.00124036,66992.0,66991.0,0.60395973]
["bitfinex","BTCUSD",1729602309953,0.00024036,66992.0,66991.0,0.48795973]
["bitfinex","BTCUSD",1729602310139,0.00124036,66992.0,66991.0,0.48895973]
["bitfinex","BTCUSD",1729602310408,0.00224036,66992.0,66991.0,0.48995973]
["bitfinex","BTCUSD",1729602310938,0.00224036,66992.0,66991.0,0.48853685]
["bitfinex","BTCUSD",1729602311415,0.00224036,66992.0,66991.0,0.54133286]
["bitfinex","BTCUSD",1729602312489,0.00224036,66992.0,66991.0,0.48853685]
["bitfinex","BTCUSD",1729602313869,0.00224036,66992.0,66991.0,0.48936185]
["bitfinex","BTCUSD",1729602321234,0.00124036,66992.0,66991.0,0.48736185]
["bitfinex","BTCUSD",1729602321438,0.00024036,66992.0,66991.0,0.48736185]
["bitfinex","BTCUSD",1729602321645,0.00124036,66992.0,66991.0,0.48836185]
["bitfinex","BTCUSD",1729602322308,0.00124036,66992.0,66991.0,0.60936201]
["bitfinex","BTCUSD",1729602322740,0.00224036,66992.0,66991.0,0.61036201]
["bitfinex","BTCUSD",1729602323158,0.00224036,66992.0,66991.0,0.48936185]
["bitfinex","BTCUSD",1729602325359,0.00389236,66992.0,66991.0,0.48936185]
["bitfinex","BTCUSD",1729602329122,0.00389236,66992.0,66991.0,0.48836185]
["bitfinex","BTCUSD",1729602329334,0.00289236,66992.0,66991.0,0.48836185]
["bitfinex","BTCUSD",1729602330250,0.00189236,66992.0,66991.0,0.48736185]
["bitfinex","BTCUSD",1729602330689,0.00289236,66992.0,66991.0,0.48836185]
["bitfinex","BTCUSD",1729602330906,0.00189236,66992.0,66991.0,0.48736185]
["bitfinex","BTCUSD",1729602331111,0.00189236,66992.0,66991.0,0.48836185]
["bitfinex","BTCUSD",1729602331393,0.00289236,66992.0,66991.0,0.48836185]
["bitfinex","BTCUSD",1729602331614,0.00289236,66992.0,66991.0,0.48342691]
["bitfinex","BTCUSD",1729602331825,0.00389236,66992.0,66991.0,0.48442691]
["bitfinex","BTCUSD",1729602332482,0.00289236,66992.0,66991.0,0.48342691]
["bitfinex","BTCUSD",1729602332952,0.00389236,66992.0,66991.0,0.48442691]
["bitfinex","BTCUSD",1729602333181,0.00389236,66992.0,66991.0,0.15695179]
["bitfinex","BTCUSD",1729602333407,0.26268913,66992.0,66991.0,0.00799264]
["bitfinex","BTCUSD",1729602333630,0.15316336,66992.0,66991.0,0.002825]
["bitfinex","BTCUSD",1729602333872,0.15316336,66992.0,66991.0,0.00778207]
["bitfinex","BTCUSD",1729602333873,0.00389236,66992.0,66991.0,0.00778207]
["bitfinex","BTCUSD",1729602334128,0.00289236,66992.0,66991.0,0.00678207]
["bitfinex","BTCUSD",1729602334352,0.00289236,66992.0,66991.0,0.00778207]
["bitfinex","BTCUSD",1729602334797,0.00189236,66992.0,66991.0,0.00678207]
["bitfinex","BTCUSD",1729602335463,0.00289236,66992.0,66991.0,0.00778207]
["bitfinex","BTCUSD",1729602335669,0.15216336,66992.0,66991.0,0.00778207]
["bitfinex","BTCUSD",1729602336330,0.15216336,66992.0,66991.0,0.00678207]
["bitfinex","BTCUSD",1729602336331,0.15116336,66992.0,66991.0,0.00678207]
["bitfinex","BTCUSD",1729602336758,0.15116336,66992.0,66991.0,0.00778207]
["bitfinex","BTCUSD",1729602337634,0.00189236,66992.0,66991.0,0.00778207]
["bitfinex","BTCUSD",1729602339904,0.00189236,66992.0,66991.0,0.48081422]
["bitfinex","BTCUSD",1729602340826,0.00189236,66992.0,66991.0,0.47981422]
["bitfinex","BTCUSD",1729602341045,0.00189236,66992.0,66991.0,0.47881422]
["bitfinex","BTCUSD",1729602341255,0.00289236,66992.0,66991.0,0.47981422]
["bitfinex","BTCUSD",1729602341523,0.00389236,66992.0,66991.0,0.48081422]
["bitfinex","BTCUSD",1729602341744,0.00289236,66992.0,66991.0,0.47981422]
["bitfinex","BTCUSD",1729602341966,0.00389236,66992.0,66991.0,0.48081422]
["bitfinex","BTCUSD",1729602342859,0.00389236,66992.0,66991.0,0.30601422]
["bitfinex","BTCUSD",1729602343290,0.00389236,66992.0,66991.0,0.15674122]
["bitfinex","BTCUSD",1729602343939,0.00289236,66992.0,66991.0,0.15574122]
["bitfinex","BTCUSD",1729602344166,0.00289236,66992.0,66991.0,0.16174122]
["bitfinex","BTCUSD",1729602344386,0.00289236,66992.0,66991.0,0.16074122]
["bitfinex","BTCUSD",1729602344607,0.00389236,66992.0,66991.0,0.31801422]
["bitfinex","BTCUSD",1729602344829,0.00389236,66992.0,66991.0,0.30401422]
["bitfinex","BTCUSD",1729602344830,0.00189236,66992.0,66991.0,0.30401422]
["bitfinex","BTCUSD",1729602345053,0.00289236,66992.0,66991.0,0.16074122]
["bitfinex","BTCUSD",1729602345319,0.00389236,66992.0,66991.0,0.16874122]
["bitfinex","BTCUSD",1729602345548,0.04508637,66992.0,66991.0,0.01978207]
["bitfinex","BTCUSD",1729602345766,0.00389236,66992.0,66991.0,0.01978207]
["bitfinex","BTCUSD",1729602346456,0.15316336,66992.0,66991.0,0.01978207]
["bitfinex","BTCUSD",1729602348012,0.15316336,66992.0,66991.0,0.014825]
["bitfinex","BTCUSD",1729602349083,0.15316336,66992.0,66991.0,0.16378415]
["bitfinex","BTCUSD",1729602349084,0.00389236,66992.0,66991.0,0.16378415]
["bitfinex","BTCUSD",1729602349329,0.00389236,66992.0,66991.0,0.16854294]
["bitfinex","BTCUSD",1729602351089,0.15316336,66992.0,66991.0,0.16854294]
["bitfinex","BTCUSD",1729602351791,0.00389236,66992.0,66991.0,0.16854294]
["bitfinex","BTCUSD",1729602352027,0.15316336,66992.0,66991.0,0.16854294]
["bitfinex","BTCUSD",1729602352938,0.2281868,66992.0,66991.0,0.01958379]
["bitfinex","BTCUSD",1729602353188,0.2281868,66992.0,66991.0,0.008825]
["bitfinex","BTCUSD",1729602353189,0.19654273,66992.0,66991.0,0.008825]
["bitfinex","BTCUSD",1729602353417,0.21873241,66992.0,66991.0,0.008825]
["bitfinex","BTCUSD",1729602353646,0.24190841,66992.0,66991.0,0.011825]
["bitfinex","BTCUSD",1729602353865,0.45009182,66992.0,66991.0,0.011825]
["bitfinex","BTCUSD",1729602354080,0.44809182,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602354329,0.59805097,66992.0,66991.0,0.004825]
["bitfinex","BTCUSD",1729602354562,5.02568182,66992.0,66991.0,0.007825]
["bitfinex","BTCUSD",1729602354786,5.02468182,66992.0,66991.0,0.003825]
["bitfinex","BTCUSD",1729602355008,5.02368182,66992.0,66991.0,0.001825]
["bitfinex","BTCUSD",1729602355226,5.02368182,66992.0,66991.0,0.002825]
["bitfinex","BTCUSD",1729602355460,4.91273339,66992.0,66991.0,0.002825]
["bitfinex","BTCUSD",1729602355679,5.06169254,66992.0,66991.0,0.002825]
["bitfinex","BTCUSD",1729602355881,4.91273339,66992.0,66991.0,0.002825]
["bitfinex","BTCUSD",1729602356322,5.00141148,66992.0,66991.0,0.002825]
["bitfinex","BTCUSD",1729602356753,4.97922421,66992.0,66991.0,0.002825]
["bitfinex","BTCUSD",1729602356971,5.00139389,66992.0,66991.0,0.002825]
["bitfinex","BTCUSD",1729602358340,5.14109386,66992.0,66991.0,0.002825]
["bitfinex","BTCUSD",1729602358559,0.149291,66983.0,66982.0,0.000827]
["bitfinex","BTCUSD",1729602358789,0.39448915,66983.0,66982.0,0.000827]
["bitfinex","BTCUSD",1729602359008,0.41665133,66983.0,66982.0,0.000827]
["bitfinex","BTCUSD",1729602359243,0.39448979,66983.0,66982.0,0.000827]
["bitfinex","BTCUSD",1729602359485,0.35016906,66983.0,66982.0,0.00058664]
["bitfinex","BTCUSD",1729602359677,0.41664788,66983.0,66982.0,0.00058664]
["bitfinex","BTCUSD",1729602359906,0.39447547,66983.0,66982.0,0.00058664]
["bitfinex","BTCUSD",1729602360370,0.42062474,66983.0,66982.0,0.00058664]
["bitfinex","BTCUSD",1729602360630,0.4027761,66983.0,66982.0,0.00058664]
["bitfinex","BTCUSD",1729602360863,0.4166245,66983.0,66982.0,0.00058664]
["bitfinex","BTCUSD",1729602361079,0.4236245,66983.0,66982.0,0.00058664]
["bitfinex","BTCUSD",1729602361298,0.4306245,66983.0,66982.0,0.00058664]
["bitfinex","BTCUSD",1729602361519,0.39461015,66983.0,66982.0,0.00058664]
["bitfinex","BTCUSD",1729602363328,0.35031677,66983.0,66982.0,0.00058664]
["bitfinex","BTCUSD",1729602363564,0.27281677,66983.0,66982.0,0.00058664]
["bitfinex","BTCUSD",1729602363771,0.27281677,66983.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729602363772,0.149296,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729602364197,0.149296,66981.0,66980.0,0.00561309]
["bitfinex","BTCUSD",1729602364465,0.149296,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729602364640,0.149296,66981.0,66980.0,0.00044263]
["bitfinex","BTCUSD",1729602364875,0.154296,66981.0,66980.0,0.00044263]
["bitfinex","BTCUSD",1729602365089,0.154296,66981.0,66980.0,0.00522872]
["bitfinex","BTCUSD",1729602365532,0.35061925,66981.0,66980.0,0.00522872]
["bitfinex","BTCUSD",1729602365758,0.35061925,66981.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729602365759,0.149329,66966.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729602365984,0.149331,66965.0,66964.0,0.2246027]
["bitfinex","BTCUSD",1729602366224,4.83917975,66965.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729602366453,4.724921,66965.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729602367577,4.94397254,66965.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729602368009,3.75938254,66965.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729602368224,3.72180493,66965.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729602368444,3.69780493,66965.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729602368896,3.70780493,66965.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729602369120,3.69780493,66965.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729602369381,3.84330942,66965.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729602370007,2.51630942,66965.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729602370211,2.25930942,66965.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729602370612,2.03580493,66965.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729602373080,1.69280493,66965.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729602373300,1.69931187,66965.0,66964.0,0.000844]
["bitfinex","BTCUSD",1729602373460,1.69931187,66965.0,66958.0,0.2237587]
["bitfinex","BTCUSD",1729602373461,0.17147393,66960.0,66958.0,0.2237587]
["bitfinex","BTCUSD",1729602373889,0.298695,66958.0,66951.0,0.2237587]
["bitfinex","BTCUSD",1729602374090,0.298695,66958.0,66952.0,0.23985915]
["bitfinex","BTCUSD",1729602374091,0.149352,66956.0,66952.0,0.23985915]
["bitfinex","BTCUSD",1729602374330,0.298695,66958.0,66952.0,0.23985915]
["bitfinex","BTCUSD",1729602374331,0.149354,66955.0,66952.0,0.23985915]
["bitfinex","BTCUSD",1729602375555,0.298676,66962.0,66952.0,0.23985915]
["bitfinex","BTCUSD",1729602375777,0.298674,66963.0,66952.0,0.23985915]
["bitfinex","BTCUSD",1729602375778,0.149352,66956.0,66952.0,0.23985915]
["bitfinex","BTCUSD",1729602376020,0.149354,66955.0,66952.0,0.23985915]
["bitfinex","BTCUSD",1729602376239,0.298703,66957.0,66952.0,0.23985915]
["bitfinex","BTCUSD",1729602376458,0.298693,66959.0,66952.0,0.23985915]
["bitfinex","BTCUSD",1729602376679,0.149354,66955.0,66952.0,0.23985915]
["bitfinex","BTCUSD",1729602376893,0.14935,66957.0,66952.0,0.23985915]
["bitfinex","BTCUSD",1729602377111,0.298694,66958.0,66952.0,0.23985915]
["bitfinex","BTCUSD",1729602377402,0.298693,66959.0,66952.0,0.23985915]
["bitfinex","BTCUSD",1729602377634,0.149354,66955.0,66952.0,0.23985915]
["bitfinex","BTCUSD",1729602378083,0.298693,66959.0,66952.0,0.23985915]
["bitfinex","BTCUSD",1729602378084,0.149358,66953.0,66952.0,0.14895915]
["bitfinex","BTCUSD",1729602378309,0.17147393,66956.0,66947.0,0.02337909]
["bitfinex","BTCUSD",1729602378521,0.29873,66950.0,66948.0,0.14895915]
["bitfinex","BTCUSD",1729602378764,0.149367,66949.0,66948.0,0.14895915]
["bitfinex","BTCUSD",1729602378987,0.149367,66949.0,66947.0,0.02337909]
["bitfinex","BTCUSD",1729602378988,0.149369,66948.0,66947.0,0.02337909]
["bitfinex","BTCUSD",1729602380594,0.149369,66948.0,66937.0,0.2246037]
["bitfinex","BTCUSD",1729602380595,0.105,66941.0,66938.0,0.2237587]
["bitfinex","BTCUSD",1729602380831,0.249389,66939.0,66938.0,0.2237587]
["bitfinex","BTCUSD",1729602381056,0.249389,66939.0,66937.0,0.000845]
["bitfinex","BTCUSD",1729602381057,0.149391,66938.0,66937.0,0.000845]
["bitfinex","BTCUSD",1729602383088,0.254391,66938.0,66937.0,0.000845]
["bitfinex","BTCUSD",1729602383309,0.38661019,66938.0,66937.0,0.000845]
["bitfinex","BTCUSD",1729602383535,0.38661019,66938.0,66926.0,0.2237587]
["bitfinex","BTCUSD",1729602383536,0.149416,66927.0,66926.0,0.2237587]
["bitfinex","BTCUSD",1729602383815,0.149416,66927.0,66926.0,0.37271785]
["bitfinex","BTCUSD",1729602384034,0.149416,66927.0,66926.0,0.15886301]
["bitfinex","BTCUSD",1729602384485,0.298824,66930.0,66925.0,0.02338776]
["bitfinex","BTCUSD",1729602384486,0.17147393,66928.0,66925.0,0.02338776]
["bitfinex","BTCUSD",1729602384726,0.149418,66926.0,66925.0,0.02338776]
["bitfinex","BTCUSD",1729602385206,0.149418,66926.0,66925.0,0.00992165]
["bitfinex","BTCUSD",1729602385628,0.14942,66925.0,66924.0,0.000845]
["bitfinex","BTCUSD",1729602386087,0.001,66927.0,66924.0,0.14980415]
["bitfinex","BTCUSD",1729602386319,0.001,66927.0,66925.0,0.14895915]
["bitfinex","BTCUSD",1729602386566,0.149419,66926.0,66925.0,0.15889624]
["bitfinex","BTCUSD",1729602387468,0.149418,66927.0,66925.0,0.15889624]
["bitfinex","BTCUSD",1729602387715,0.005,66938.0,66925.0,0.15889624]
["bitfinex","BTCUSD",1729602387912,0.149408,66931.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729602388155,0.1,66936.0,66927.0,0.14895915]
["bitfinex","BTCUSD",1729602388382,0.1,66936.0,66927.0,0.15888611]
["bitfinex","BTCUSD",1729602388600,0.149406,66932.0,66927.0,0.15888611]
["bitfinex","BTCUSD",1729602388820,0.1,66936.0,66927.0,0.38264481]
["bitfinex","BTCUSD",1729602388821,0.298797,66935.0,66927.0,0.38264481]
["bitfinex","BTCUSD",1729602389036,0.298807,66933.0,66927.0,0.15888611]
["bitfinex","BTCUSD",1729602389479,0.149409,66931.0,66927.0,0.15888611]
["bitfinex","BTCUSD",1729602389704,0.1,66941.0,66930.0,0.00224107]
["bitfinex","BTCUSD",1729602389705,0.298792,66936.0,66930.0,0.00224107]
["bitfinex","BTCUSD",1729602389923,0.001,66932.0,66931.0,0.14895915]
["bitfinex","BTCUSD",1729602390170,0.5225377,66939.0,66931.0,0.14895915]
["bitfinex","BTCUSD",1729602390171,0.149396,66936.0,66931.0,0.30827285]
["bitfinex","BTCUSD",1729602390416,0.1,66945.0,66931.0,0.15886585]
["bitfinex","BTCUSD",1729602390643,0.1,66945.0,66933.0,0.149401]
["bitfinex","BTCUSD",1729602390644,0.298766,66942.0,66933.0,0.149401]
["bitfinex","BTCUSD",1729602390834,0.0149369,66947.0,66931.0,0.16185382]
["bitfinex","BTCUSD",1729602390835,0.298721,66952.0,66938.0,0.14939]
["bitfinex","BTCUSD",1729602391099,0.2237587,66953.0,66934.0,0.55320567]
["bitfinex","BTCUSD",1729602391100,0.149366,66950.0,66944.0,0.149377]
["bitfinex","BTCUSD",1729602391344,0.001652,66955.0,66949.0,0.17147393]
["bitfinex","BTCUSD",1729602391570,0.001652,66955.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729602391798,0.001652,66955.0,66952.0,0.15875423]
["bitfinex","BTCUSD",1729602392504,0.151006,66955.0,66952.0,0.15875423]
["bitfinex","BTCUSD",1729602392789,0.001652,66955.0,66954.0,0.00224037]
["bitfinex","BTCUSD",1729602393044,0.002652,66955.0,66954.0,0.30555552]
["bitfinex","BTCUSD",1729602393291,0.001652,66955.0,66954.0,0.30555552]
["bitfinex","BTCUSD",1729602393513,0.001652,66955.0,66954.0,0.31532052]
["bitfinex","BTCUSD",1729602393750,0.002652,66955.0,66954.0,0.31532052]
["bitfinex","BTCUSD",1729602393981,0.001652,66955.0,66954.0,0.40535885]
["bitfinex","BTCUSD",1729602394245,0.002652,66955.0,66954.0,0.40535885]
["bitfinex","BTCUSD",1729602394476,0.002652,66955.0,66954.0,0.33832052]
["bitfinex","BTCUSD",1729602394945,0.003652,66955.0,66954.0,0.34432052]
["bitfinex","BTCUSD",1729602395182,0.003652,66955.0,66954.0,0.51579445]
["bitfinex","BTCUSD",1729602395425,0.003652,66955.0,66954.0,0.17196452]
["bitfinex","BTCUSD",1729602395664,0.003652,66955.0,66954.0,0.32132052]
["bitfinex","BTCUSD",1729602395893,0.003652,66955.0,66954.0,0.17196452]
["bitfinex","BTCUSD",1729602396130,0.001652,66955.0,66954.0,0.31532052]
["bitfinex","BTCUSD",1729602396359,0.002652,66955.0,66954.0,0.16596452]
["bitfinex","BTCUSD",1729602396608,0.001652,66955.0,66954.0,0.31832052]
["bitfinex","BTCUSD",1729602396827,0.002652,66955.0,66954.0,0.31832052]
["bitfinex","BTCUSD",1729602397053,0.003652,66955.0,66954.0,0.31832052]
["bitfinex","BTCUSD",1729602397278,0.002652,66955.0,66954.0,0.31532052]
["bitfinex","BTCUSD",1729602397503,0.003652,66955.0,66954.0,0.16896452]
["bitfinex","BTCUSD",1729602397723,0.198175,66955.0,66954.0,0.16396452]
["bitfinex","BTCUSD",1729602397970,0.153006,66955.0,66954.0,0.16396452]
["bitfinex","BTCUSD",1729602398451,0.003652,66955.0,66954.0,0.16396452]
["bitfinex","BTCUSD",1729602398680,0.002652,66955.0,66954.0,0.31332052]
["bitfinex","BTCUSD",1729602399413,0.001652,66955.0,66954.0,0.31532052]
["bitfinex","BTCUSD",1729602399655,0.002652,66955.0,66954.0,0.31832052]
["bitfinex","BTCUSD",1729602399897,0.003652,66955.0,66954.0,0.31832052]
["bitfinex","BTCUSD",1729602400152,0.001652,66955.0,66954.0,0.16096452]
["bitfinex","BTCUSD",1729602400455,0.152006,66955.0,66954.0,0.16096452]
["bitfinex","BTCUSD",1729602400640,0.153006,66955.0,66954.0,0.16396452]
["bitfinex","BTCUSD",1729602401089,0.152006,66955.0,66954.0,0.16096452]
["bitfinex","BTCUSD",1729602401310,0.153006,66955.0,66954.0,0.16396452]
["bitfinex","BTCUSD",1729602401549,0.153006,66955.0,66954.0,0.01500537]
["bitfinex","BTCUSD",1729602401777,0.153006,66955.0,66954.0,0.003]
["bitfinex","BTCUSD",1729602401778,0.152006,66955.0,66954.0,0.003]
["bitfinex","BTCUSD",1729602402265,0.153006,66955.0,66954.0,0.003]
["bitfinex","BTCUSD",1729602402489,0.149376,66945.0,66944.0,0.00224075]
["bitfinex","BTCUSD",1729602402733,0.14938,66943.0,66942.0,0.14895915]
["bitfinex","BTCUSD",1729602404604,0.14938,66943.0,66942.0,0.15195915]
["bitfinex","BTCUSD",1729602405566,0.32085393,66943.0,66942.0,0.01282284]
["bitfinex","BTCUSD",1729602405822,0.149391,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602406065,0.149391,66938.0,66937.0,0.1596333]
["bitfinex","BTCUSD",1729602406321,0.149391,66938.0,66937.0,0.14978515]
["bitfinex","BTCUSD",1729602406546,0.149391,66938.0,66937.0,0.1596333]
["bitfinex","BTCUSD",1729602407680,0.150391,66938.0,66937.0,0.1596333]
["bitfinex","BTCUSD",1729602408354,0.151391,66938.0,66937.0,0.1596333]
["bitfinex","BTCUSD",1729602409048,0.002,66938.0,66937.0,0.1596333]
["bitfinex","BTCUSD",1729602409794,0.151391,66938.0,66937.0,0.1596333]
["bitfinex","BTCUSD",1729602410782,0.001,66938.0,66937.0,0.1596333]
["bitfinex","BTCUSD",1729602411241,0.09360707,66955.0,66937.0,0.3090273]
["bitfinex","BTCUSD",1729602411242,0.298754,66945.0,66937.0,0.3090273]
["bitfinex","BTCUSD",1729602411493,0.298757,66944.0,66938.0,0.29834915]
["bitfinex","BTCUSD",1729602411712,0.149382,66943.0,66938.0,0.29834915]
["bitfinex","BTCUSD",1729602411953,0.298754,66945.0,66939.0,0.00983803]
["bitfinex","BTCUSD",1729602412186,0.149385,66941.0,66940.0,0.14895915]
["bitfinex","BTCUSD",1729602412411,0.298754,66945.0,66940.0,0.15879212]
["bitfinex","BTCUSD",1729602412638,0.150378,66944.0,66940.0,0.15879212]
["bitfinex","BTCUSD",1729602412882,0.150378,66944.0,66940.0,0.00983297]
["bitfinex","BTCUSD",1729602412883,0.3731437,66941.0,66940.0,0.00983297]
["bitfinex","BTCUSD",1729602413108,0.149385,66941.0,66940.0,0.00983297]
["bitfinex","BTCUSD",1729602413361,0.149391,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602414986,0.153391,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602415202,0.149391,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602415641,0.150391,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602416551,0.151391,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602416994,0.150391,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602417216,0.151391,66938.0,66937.0,0.14978515]
["bitfinex","BTCUSD",1729602417465,0.151391,66938.0,66937.0,0.15965266]
["bitfinex","BTCUSD",1729602417466,0.002,66938.0,66937.0,0.15965266]
["bitfinex","BTCUSD",1729602418167,0.151391,66938.0,66937.0,0.15965266]
["bitfinex","BTCUSD",1729602418390,0.150391,66938.0,66937.0,0.15965266]
["bitfinex","BTCUSD",1729602419121,0.149391,66938.0,66937.0,0.15965266]
["bitfinex","BTCUSD",1729602422106,0.149391,66938.0,66937.0,0.14978515]
["bitfinex","BTCUSD",1729602423359,0.152391,66938.0,66937.0,0.14978515]
["bitfinex","BTCUSD",1729602424319,0.152391,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602425256,0.155391,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602425517,0.15214647,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602426527,0.28288818,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602426746,0.15214647,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602426991,0.15814647,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602427202,0.15514647,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602427909,0.16314647,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602428600,0.15714647,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602429114,0.29623011,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602429739,0.16514647,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602436838,1.16514647,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602443489,1.20945875,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602445305,1.16514647,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602447363,1.41770668,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602448096,1.56666583,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602448324,1.47804127,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602448542,1.32908212,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602449482,1.43986282,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602449731,1.53986282,66938.0,66937.0,0.000826]
["bitfinex","BTCUSD",1729602452364,1.53986282,66938.0,66937.0,0.14978515]
["bitfinex","BTCUSD",1729602452365,1.18265169,66938.0,66937.0,0.14978515]
["bitfinex","BTCUSD",1729602452582,1.116,66938.0,66937.0,0.6676316]
["bitfinex","BTCUSD",1729602452810,1.116,66938.0,66937.0,0.6906316]
["bitfinex","BTCUSD",1729602453038,1.016,66938.0,66937.0,0.69932637]
["bitfinex","BTCUSD",1729602453260,1.016,66938.0,66937.0,0.70932637]
["bitfinex","BTCUSD",1729602453722,1.017,66938.0,66937.0,0.71032637]
["bitfinex","BTCUSD",1729602453946,0.918,66938.0,66937.0,0.53885244]
["bitfinex","BTCUSD",1729602454165,0.918,66938.0,66937.0,0.50985244]
["bitfinex","BTCUSD",1729602454166,0.917,66938.0,66937.0,0.50985244]
["bitfinex","BTCUSD",1729602454672,0.918,66938.0,66937.0,0.51085244]
["bitfinex","BTCUSD",1729602455122,0.918,66938.0,66937.0,0.51585244]
["bitfinex","BTCUSD",1729602457635,0.919652,66938.0,66937.0,0.51585244]
["bitfinex","BTCUSD",1729602460389,0.919652,66938.0,66937.0,0.50087392]
["bitfinex","BTCUSD",1729602463376,0.918652,66938.0,66937.0,0.50087392]
["bitfinex","BTCUSD",1729602463598,0.918652,66938.0,66937.0,0.50687392]
["bitfinex","BTCUSD",1729602463818,0.918652,66938.0,66937.0,0.51487392]
["bitfinex","BTCUSD",1729602464049,0.918652,66938.0,66937.0,0.50787392]
["bitfinex","BTCUSD",1729602464285,0.919652,66938.0,66937.0,0.51487392]
["bitfinex","BTCUSD",1729602464523,0.918652,66938.0,66937.0,0.65583307]
["bitfinex","BTCUSD",1729602464742,0.919652,66938.0,66937.0,0.66383307]
["bitfinex","BTCUSD",1729602466739,0.919652,66938.0,66937.0,0.65383307]
["bitfinex","BTCUSD",1729602466953,0.919652,66938.0,66937.0,0.66383307]
["bitfinex","BTCUSD",1729602468113,0.419652,66938.0,66937.0,0.66383307]
["bitfinex","BTCUSD",1729602468749,0.419652,66938.0,66937.0,0.65383307]
["bitfinex","BTCUSD",1729602469256,0.419652,66938.0,66937.0,0.66383307]
["bitfinex","BTCUSD",1729602469929,0.419652,66938.0,66937.0,0.65383307]
["bitfinex","BTCUSD",1729602470163,0.419652,66938.0,66937.0,0.66383307]
["bitfinex","BTCUSD",1729602471998,0.419652,66938.0,66937.0,0.65383307]
["bitfinex","BTCUSD",1729602472222,0.419652,66938.0,66937.0,0.66383307]
["bitfinex","BTCUSD",1729602478540,0.419652,66938.0,66937.0,0.41717392]
["bitfinex","BTCUSD",1729602478971,0.419652,66938.0,66937.0,0.41217392]
["bitfinex","BTCUSD",1729602479193,0.419652,66938.0,66937.0,0.33287392]
["bitfinex","BTCUSD",1729602479653,0.59112593,66938.0,66937.0,0.17347992]
["bitfinex","BTCUSD",1729602479862,0.419652,66938.0,66937.0,0.17347992]
["bitfinex","BTCUSD",1729602480142,0.419652,66938.0,66937.0,0.32287392]
["bitfinex","BTCUSD",1729602480851,0.419652,66938.0,66937.0,0.70570922]
["bitfinex","BTCUSD",1729602481060,0.419652,66938.0,66937.0,0.72870922]
["bitfinex","BTCUSD",1729602481061,0.39165894,66938.0,66937.0,0.72870922]
["bitfinex","BTCUSD",1729602481963,0.39165894,66938.0,66937.0,0.55723529]
["bitfinex","BTCUSD",1729602482182,0.39165894,66938.0,66937.0,0.44513529]
["bitfinex","BTCUSD",1729602482402,0.39165894,66938.0,66937.0,0.44013529]
["bitfinex","BTCUSD",1729602483063,0.39165894,66938.0,66937.0,0.32287392]
["bitfinex","BTCUSD",1729602483346,0.39165894,66938.0,66937.0,0.17347992]
["bitfinex","BTCUSD",1729602483555,0.39165894,66938.0,66937.0,0.32287392]
["bitfinex","BTCUSD",1729602484269,0.39165894,66938.0,66937.0,0.17347992]
["bitfinex","BTCUSD",1729602484751,0.39165894,66938.0,66937.0,0.32287392]
["bitfinex","BTCUSD",1729602485213,0.39165894,66938.0,66937.0,0.17347992]
["bitfinex","BTCUSD",1729602489132,0.47115894,66938.0,66937.0,0.17347992]
["bitfinex","BTCUSD",1729602489580,0.47115894,66938.0,66937.0,0.16478515]
["bitfinex","BTCUSD",1729602490266,0.47115894,66938.0,66937.0,0.1734575]
["bitfinex","BTCUSD",1729602490732,0.39165894,66938.0,66937.0,0.3228515]
["bitfinex","BTCUSD",1729602490951,0.39165894,66938.0,66937.0,0.3278515]
["bitfinex","BTCUSD",1729602491175,0.39165894,66938.0,66937.0,0.4416515]
["bitfinex","BTCUSD",1729602492673,0.39165894,66938.0,66937.0,0.48828196]
["bitfinex","BTCUSD",1729602492907,0.39165894,66938.0,66937.0,0.63724111]
["bitfinex","BTCUSD",1729602494058,0.25343188,66938.0,66937.0,0.67911065]
["bitfinex","BTCUSD",1729602494277,0.11772743,66938.0,66937.0,1.51058458]
["bitfinex","BTCUSD",1729602494528,0.08499393,66938.0,66937.0,1.51058458]
["bitfinex","BTCUSD",1729602494764,0.08499393,66938.0,66937.0,1.51258458]
["bitfinex","BTCUSD",1729602494987,0.08499393,66938.0,66937.0,1.5511965]
["bitfinex","BTCUSD",1729602494988,0.08399393,66938.0,66937.0,1.5511965]
["bitfinex","BTCUSD",1729602495227,0.08399393,66938.0,66937.0,1.39372257]
["bitfinex","BTCUSD",1729602495476,0.08299393,66938.0,66937.0,1.38472257]
["bitfinex","BTCUSD",1729602495717,0.08299393,66938.0,66937.0,1.34249617]
["bitfinex","BTCUSD",1729602495950,0.08299393,66938.0,66937.0,1.35649617]
["bitfinex","BTCUSD",1729602496168,0.08299393,66938.0,66937.0,1.34249617]
["bitfinex","BTCUSD",1729602496393,0.08299393,66938.0,66937.0,1.33249617]
["bitfinex","BTCUSD",1729602496610,0.08299393,66938.0,66937.0,1.34449617]
["bitfinex","BTCUSD",1729602496834,0.08399393,66938.0,66937.0,1.34449617]
["bitfinex","BTCUSD",1729602497062,0.08399393,66938.0,66937.0,1.5299701]
["bitfinex","BTCUSD",1729602497285,0.08299393,66938.0,66937.0,1.5159701]
["bitfinex","BTCUSD",1729602498007,0.08399393,66938.0,66937.0,1.5299701]
["bitfinex","BTCUSD",1729602499833,0.08399393,66938.0,66937.0,1.57631653]
["bitfinex","BTCUSD",1729602501585,0.08399393,66938.0,66937.0,1.52974932]
["bitfinex","BTCUSD",1729602501802,0.08399393,66938.0,66937.0,1.57445355]
["bitfinex","BTCUSD",1729602503366,0.08399393,66938.0,66937.0,1.57444649]
["bitfinex","BTCUSD",1729602503575,0.08399393,66938.0,66937.0,1.52974932]
["bitfinex","BTCUSD",1729602504436,0.08399393,66938.0,66937.0,1.57628116]
["bitfinex","BTCUSD",1729602505087,0.08399393,66938.0,66937.0,1.62097833]
["bitfinex","BTCUSD",1729602505315,0.08399393,66938.0,66937.0,1.57628116]
["bitfinex","BTCUSD",1729602506498,0.08399393,66938.0,66937.0,0.23715408]
["bitfinex","BTCUSD",1729602506722,0.08399393,66938.0,66937.0,0.34001624]
["bitfinex","BTCUSD",1729602507192,0.08399393,66938.0,66937.0,0.34225694]
["bitfinex","BTCUSD",1729602507421,0.08399393,66938.0,66937.0,0.32825694]
["bitfinex","BTCUSD",1729602507422,0.08299393,66938.0,66937.0,0.32825694]
["bitfinex","BTCUSD",1729602507858,0.08399393,66938.0,66937.0,0.34225694]
["bitfinex","BTCUSD",1729602508075,0.08399393,66938.0,66937.0,0.44322733]
["bitfinex","BTCUSD",1729602508299,0.08399393,66938.0,66937.0,0.67198603]
["bitfinex","BTCUSD",1729602508518,0.08499393,66938.0,66937.0,0.46222733]
["bitfinex","BTCUSD",1729602508731,0.08399393,66938.0,66937.0,0.44822733]
["bitfinex","BTCUSD",1729602508943,0.08299393,66938.0,66937.0,0.43422733]
["bitfinex","BTCUSD",1729602509172,0.08399393,66938.0,66937.0,0.44322733]
["bitfinex","BTCUSD",1729602509394,0.08499393,66938.0,66937.0,0.44622733]
["bitfinex","BTCUSD",1729602509618,0.08399393,66938.0,66937.0,0.44222733]
["bitfinex","BTCUSD",1729602509828,0.08399393,66938.0,66937.0,0.44800655]
["bitfinex","BTCUSD",1729602510035,0.08499393,66938.0,66937.0,0.46200655]
["bitfinex","BTCUSD",1729602510688,0.08399393,66938.0,66937.0,0.44800655]
["bitfinex","BTCUSD",1729602510930,0.08499393,66938.0,66937.0,0.46000655]
["bitfinex","BTCUSD",1729602511143,0.08399393,66938.0,66937.0,0.44100655]
["bitfinex","BTCUSD",1729602511560,0.08499393,66938.0,66937.0,0.46000655]
["bitfinex","BTCUSD",1729602511772,0.08499393,66938.0,66937.0,0.44600655]
["bitfinex","BTCUSD",1729602511987,0.003652,66938.0,66937.0,0.45900655]
["bitfinex","BTCUSD",1729602512234,0.004652,66938.0,66937.0,0.45900655]
["bitfinex","BTCUSD",1729602512677,0.0044722,66938.0,66937.0,0.45900655]
["bitfinex","BTCUSD",1729602513345,0.0044722,66938.0,66937.0,0.45400655]
["bitfinex","BTCUSD",1729602513596,0.0044722,66938.0,66937.0,0.45900655]
["bitfinex","BTCUSD",1729602514335,0.0044722,66938.0,66937.0,0.45400655]
["bitfinex","BTCUSD",1729602515675,0.0044722,66938.0,66937.0,0.18964216]
["bitfinex","BTCUSD",1729602516103,0.0044722,66938.0,66937.0,0.33903616]
["bitfinex","BTCUSD",1729602517901,0.0044722,66938.0,66937.0,0.18964216]
["bitfinex","BTCUSD",1729602518130,0.0044722,66938.0,66937.0,0.33903616]
["bitfinex","BTCUSD",1729602522849,0.0044722,66938.0,66937.0,0.51051009]
["bitfinex","BTCUSD",1729602523067,0.0044722,66938.0,66937.0,0.63896839]
["bitfinex","BTCUSD",1729602528491,0.0044722,66938.0,66937.0,0.66696839]
["bitfinex","BTCUSD",1729602530024,0.0044722,66938.0,66937.0,1.36696839]
["bitfinex","BTCUSD",1729602532882,0.0044722,66938.0,66937.0,1.36196839]
["bitfinex","BTCUSD",1729602533312,0.0044722,66938.0,66937.0,0.66196839]
["bitfinex","BTCUSD",1729602533953,0.0044722,66938.0,66937.0,0.53351009]
["bitfinex","BTCUSD",1729602534208,0.0044722,66938.0,66937.0,0.51051009]
["bitfinex","BTCUSD",1729602536424,0.0044722,66938.0,66937.0,0.53851009]
["bitfinex","BTCUSD",1729602537856,0.0044722,66938.0,66937.0,0.18964216]
["bitfinex","BTCUSD",1729602539041,0.1538632,66938.0,66937.0,0.18740146]
["bitfinex","BTCUSD",1729602539483,0.0044722,66938.0,66937.0,0.18740146]
["bitfinex","BTCUSD",1729602539697,0.0044722,66938.0,66937.0,0.18964227]
["bitfinex","BTCUSD",1729602539698,0.1538632,66938.0,66937.0,0.18964227]
["bitfinex","BTCUSD",1729602540151,0.0044722,66938.0,66937.0,0.18964227]
["bitfinex","BTCUSD",1729602540590,0.1538632,66938.0,66937.0,0.18964227]
["bitfinex","BTCUSD",1729602541298,0.0044722,66938.0,66937.0,0.18964227]
["bitfinex","BTCUSD",1729602541514,0.1538632,66938.0,66937.0,0.18964227]
["bitfinex","BTCUSD",1729602541990,0.0044722,66938.0,66937.0,0.18964227]
["bitfinex","BTCUSD",1729602542219,0.1538632,66938.0,66937.0,0.18964227]
["bitfinex","BTCUSD",1729602543703,0.0044722,66938.0,66937.0,0.18964227]
["bitfinex","BTCUSD",1729602545192,0.0044722,66938.0,66937.0,0.1765844]
["bitfinex","BTCUSD",1729602545672,0.0044722,66938.0,66937.0,0.1874852]
["bitfinex","BTCUSD",1729602549272,0.0044722,66938.0,66937.0,0.3368792]
["bitfinex","BTCUSD",1729602549490,0.0044722,66938.0,66937.0,0.43266591]
["bitfinex","BTCUSD",1729602550174,0.0044722,66938.0,66937.0,0.4304251]
["bitfinex","BTCUSD",1729602550822,0.0044722,66938.0,66937.0,0.33463839]
["bitfinex","BTCUSD",1729602552788,0.0044722,66938.0,66937.0,0.18524439]
["bitfinex","BTCUSD",1729602553216,0.0044722,66938.0,66937.0,0.33463839]
["bitfinex","BTCUSD",1729602554301,0.0044722,66938.0,66937.0,0.18524439]
["bitfinex","BTCUSD",1729602554512,0.0969722,66938.0,66937.0,0.18524439]
["bitfinex","BTCUSD",1729602554727,0.2463632,66938.0,66937.0,0.18524439]
["bitfinex","BTCUSD",1729602554941,0.3222632,66938.0,66937.0,0.17434359]
["bitfinex","BTCUSD",1729602556291,0.3212632,66938.0,66937.0,0.16234359]
["bitfinex","BTCUSD",1729602556499,0.3202632,66938.0,66937.0,0.15734359]
["bitfinex","BTCUSD",1729602556715,0.3202632,66938.0,66937.0,0.00838444]
["bitfinex","BTCUSD",1729602556716,0.51375043,66938.0,66937.0,0.00838444]
["bitfinex","BTCUSD",1729602556943,0.33317383,66938.0,66937.0,0.00038444]
["bitfinex","BTCUSD",1729602557155,0.49760174,66938.0,66937.0,0.00038444]
["bitfinex","BTCUSD",1729602557382,5.08760602,66938.0,66937.0,0.00038444]
["bitfinex","BTCUSD",1729602557662,5.21239982,66938.0,66937.0,0.00038444]
["bitfinex","BTCUSD",1729602557881,5.21239982,66938.0,66915.0,0.02422234]
["bitfinex","BTCUSD",1729602557882,0.32089193,66926.0,66925.0,0.2237587]
["bitfinex","BTCUSD",1729602558096,0.40169193,66926.0,66925.0,0.2237587]
["bitfinex","BTCUSD",1729602558302,0.50059193,66926.0,66925.0,0.23476384]
["bitfinex","BTCUSD",1729602558515,0.14942,66925.0,66919.0,0.00224153]
["bitfinex","BTCUSD",1729602558931,0.14942,66925.0,66924.0,0.00077735]
["bitfinex","BTCUSD",1729602559593,5.01601,66925.0,66924.0,0.00077735]
["bitfinex","BTCUSD",1729602559812,5.19402032,66925.0,66924.0,0.00077735]
["bitfinex","BTCUSD",1729602560259,5.19402032,66925.0,66915.0,0.000845]
["bitfinex","BTCUSD",1729602560260,0.440441,66916.0,66915.0,0.000845]
["bitfinex","BTCUSD",1729602560479,5.02991963,66916.0,66915.0,0.000845]
["bitfinex","BTCUSD",1729602560710,5.20139356,66916.0,66915.0,0.000845]
["bitfinex","BTCUSD",1729602560921,5.24580127,66916.0,66915.0,0.000845]
["bitfinex","BTCUSD",1729602561159,5.39476042,66916.0,66915.0,0.000845]
["bitfinex","BTCUSD",1729602561380,5.35232212,66916.0,66915.0,0.000845]
["bitfinex","BTCUSD",1729602561620,5.36418013,66916.0,66915.0,0.000845]
["bitfinex","BTCUSD",1729602561842,5.37518013,66916.0,66915.0,0.001845]
["bitfinex","BTCUSD",1729602562064,5.41954741,66916.0,66915.0,0.001845]
["bitfinex","BTCUSD",1729602562310,5.37518013,66916.0,66915.0,0.001845]
["bitfinex","BTCUSD",1729602562548,5.36132212,66916.0,66915.0,0.001845]
["bitfinex","BTCUSD",1729602562766,5.22336297,66916.0,66915.0,0.002845]
["bitfinex","BTCUSD",1729602563006,3.16577297,66916.0,66915.0,0.002845]
["bitfinex","BTCUSD",1729602563438,3.15191493,66916.0,66915.0,0.002845]
["bitfinex","BTCUSD",1729602565655,3.14691493,66916.0,66915.0,0.002845]
["bitfinex","BTCUSD",1729602565900,0.452441,66916.0,66915.0,0.002845]
["bitfinex","BTCUSD",1729602566122,0.171441,66916.0,66915.0,0.002845]
["bitfinex","BTCUSD",1729602566339,0.022,66916.0,66915.0,0.002845]
["bitfinex","BTCUSD",1729602566560,0.171441,66916.0,66915.0,0.002845]
["bitfinex","BTCUSD",1729602566777,0.171441,66916.0,66915.0,0.01398023]
["bitfinex","BTCUSD",1729602566985,0.171441,66916.0,66915.0,0.002845]
["bitfinex","BTCUSD",1729602567206,0.022,66916.0,66915.0,0.15180415]
["bitfinex","BTCUSD",1729602567421,0.022,66916.0,66915.0,0.15080415]
["bitfinex","BTCUSD",1729602567422,0.011,66916.0,66915.0,0.15080415]
["bitfinex","BTCUSD",1729602567636,0.003,66916.0,66915.0,0.14980415]
["bitfinex","BTCUSD",1729602567854,0.003,66916.0,66915.0,0.16093938]
["bitfinex","BTCUSD",1729602568069,0.149438,66917.0,66915.0,0.16093938]
["bitfinex","BTCUSD",1729602568282,0.298851,66923.0,66915.0,0.16093938]
["bitfinex","BTCUSD",1729602568283,0.149441,66916.0,66915.0,0.01198023]
["bitfinex","BTCUSD",1729602568722,0.149441,66916.0,66915.0,0.000845]
["bitfinex","BTCUSD",1729602568940,0.24530749,66916.0,66915.0,0.000845]
["bitfinex","BTCUSD",1729602569160,0.153441,66916.0,66915.0,0.000845]
["bitfinex","BTCUSD",1729602569392,0.150441,66916.0,66915.0,0.000845]
["bitfinex","BTCUSD",1729602569846,0.151441,66916.0,66915.0,0.000845]
["bitfinex","BTCUSD",1729602570310,0.40371493,66916.0,66915.0,0.000845]
["bitfinex","BTCUSD",1729602570597,0.51338142,66916.0,66915.0,0.000845]
["bitfinex","BTCUSD",1729602570815,0.40371493,66916.0,66915.0,0.000845]
["bitfinex","BTCUSD",1729602572755,0.151441,66916.0,66915.0,0.000845]
["bitfinex","BTCUSD",1729602573896,0.002,66916.0,66915.0,0.14980415]
["bitfinex","BTCUSD",1729602574338,0.002,66916.0,66915.0,0.16093401]
["bitfinex","BTCUSD",1729602574570,0.151441,66916.0,66915.0,0.16093401]
["bitfinex","BTCUSD",1729602575020,0.002,66916.0,66915.0,0.16093401]
["bitfinex","BTCUSD",1729602575875,0.151441,66916.0,66915.0,0.16093401]
["bitfinex","BTCUSD",1729602576790,0.002,66916.0,66915.0,0.16093401]
["bitfinex","BTCUSD",1729602577279,0.002,66916.0,66915.0,0.48185094]
["bitfinex","BTCUSD",1729602577542,0.002,66916.0,66915.0,0.65628886]
["bitfinex","BTCUSD",1729602577762,0.002,66916.0,66915.0,0.91236279]
["bitfinex","BTCUSD",1729602577979,0.002,66916.0,66915.0,0.92236279]
["bitfinex","BTCUSD",1729602578215,0.001,66916.0,66915.0,0.85088886]
["bitfinex","BTCUSD",1729602578649,0.001,66916.0,66915.0,0.86488886]
["bitfinex","BTCUSD",1729602578879,0.0014722,66938.0,66923.0,0.023]
["bitfinex","BTCUSD",1729602579093,0.2237587,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729602579325,0.1494,66934.0,66927.0,0.14895915]
["bitfinex","BTCUSD",1729602579543,0.1494,66934.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729602579765,0.1494,66934.0,66932.0,0.00224103]
["bitfinex","BTCUSD",1729602580007,0.1494,66934.0,66933.0,0.14895915]
["bitfinex","BTCUSD",1729602580240,0.1494,66934.0,66933.0,0.15993411]
["bitfinex","BTCUSD",1729602580924,0.1504,66934.0,66933.0,0.15993411]
["bitfinex","BTCUSD",1729602581153,0.22434482,66934.0,66933.0,0.01097496]
["bitfinex","BTCUSD",1729602581383,0.1494,66934.0,66933.0,0.01197496]
["bitfinex","BTCUSD",1729602581607,0.1494,66934.0,66933.0,0.001]
["bitfinex","BTCUSD",1729602582041,0.1504,66934.0,66933.0,0.001]
["bitfinex","BTCUSD",1729602582256,0.1504,66934.0,66933.0,0.001825]
["bitfinex","BTCUSD",1729602582464,0.1494,66934.0,66933.0,0.001825]
["bitfinex","BTCUSD",1729602583325,0.1494,66934.0,66933.0,0.000825]
["bitfinex","BTCUSD",1729602583544,0.1534,66934.0,66933.0,0.000825]
["bitfinex","BTCUSD",1729602583757,0.1564,66934.0,66933.0,0.000825]
["bitfinex","BTCUSD",1729602584006,0.1534,66934.0,66933.0,0.000825]
["bitfinex","BTCUSD",1729602584205,0.1574,66934.0,66933.0,0.000825]
["bitfinex","BTCUSD",1729602585501,0.33635837,66934.0,66933.0,0.000825]
["bitfinex","BTCUSD",1729602586380,0.2332,66934.0,66933.0,0.000825]
["bitfinex","BTCUSD",1729602597648,0.1574,66934.0,66933.0,0.000825]
["bitfinex","BTCUSD",1729602598467,0.1534,66934.0,66933.0,0.000825]
["bitfinex","BTCUSD",1729602599322,0.1494,66934.0,66933.0,0.000825]
["bitfinex","BTCUSD",1729602600250,0.1494,66934.0,66933.0,0.01192067]
["bitfinex","BTCUSD",1729602600526,0.1494,66934.0,66933.0,0.000825]
["bitfinex","BTCUSD",1729602600664,0.1494,66934.0,66933.0,0.01192067]
["bitfinex","BTCUSD",1729602600865,0.1494,66934.0,66933.0,0.000825]
["bitfinex","BTCUSD",1729602601069,0.1494,66934.0,66933.0,0.01192067]
["bitfinex","BTCUSD",1729602601276,0.1494,66934.0,66933.0,0.000825]
["bitfinex","BTCUSD",1729602601456,0.1494,66934.0,66933.0,0.01192067]
["bitfinex","BTCUSD",1729602601664,0.0014722,66938.0,66933.0,0.14978415]
["bitfinex","BTCUSD",1729602601882,0.0014722,66938.0,66933.0,0.16087982]
["bitfinex","BTCUSD",1729602601883,0.2237587,66935.0,66933.0,0.16087982]
["bitfinex","BTCUSD",1729602602101,0.1494,66934.0,66933.0,0.16087982]
["bitfinex","BTCUSD",1729602602536,0.0014722,66938.0,66937.0,0.224594]
["bitfinex","BTCUSD",1729602602740,0.0014722,66938.0,66937.0,0.37355315]
["bitfinex","BTCUSD",1729602602953,0.0014722,66938.0,66937.0,0.38461507]
["bitfinex","BTCUSD",1729602603153,0.0014722,66938.0,66937.0,0.23522107]
["bitfinex","BTCUSD",1729602603373,0.0014722,66938.0,66937.0,0.38461507]
["bitfinex","BTCUSD",1729602604014,0.0014722,66938.0,66937.0,0.38661507]
["bitfinex","BTCUSD",1729602604833,0.0014722,66938.0,66937.0,0.38461507]
["bitfinex","BTCUSD",1729602605912,0.0014722,66938.0,66937.0,0.38761507]
["bitfinex","BTCUSD",1729602606331,0.0014722,66938.0,66937.0,0.38461507]
["bitfinex","BTCUSD",1729602606529,0.0024722,66938.0,66937.0,0.39661507]
["bitfinex","BTCUSD",1729602607176,0.0024722,66938.0,66937.0,0.39361507]
["bitfinex","BTCUSD",1729602607372,0.0024722,66938.0,66937.0,0.40161507]
["bitfinex","BTCUSD",1729602607373,0.0034722,66938.0,66937.0,0.40161507]
["bitfinex","BTCUSD",1729602608013,0.0034722,66938.0,66937.0,0.25222107]
["bitfinex","BTCUSD",1729602608229,0.1528632,66938.0,66937.0,0.17702107]
["bitfinex","BTCUSD",1729602608966,0.0034722,66938.0,66937.0,0.17702107]
["bitfinex","BTCUSD",1729602610402,0.0034722,66938.0,66937.0,0.32641507]
["bitfinex","BTCUSD",1729602611317,0.0034722,66938.0,66937.0,0.17702107]
["bitfinex","BTCUSD",1729602611581,0.0034722,66938.0,66937.0,0.32641507]
["bitfinex","BTCUSD",1729602612019,0.0034722,66938.0,66937.0,0.41671507]
["bitfinex","BTCUSD",1729602615782,0.0034722,66938.0,66937.0,0.64621476]
["bitfinex","BTCUSD",1729602616521,0.0024722,66938.0,66937.0,0.63821476]
["bitfinex","BTCUSD",1729602617005,0.0024722,66938.0,66937.0,1.31321476]
["bitfinex","BTCUSD",1729602617241,0.0024722,66938.0,66937.0,0.61321476]
["bitfinex","BTCUSD",1729602617470,0.0024722,66938.0,66937.0,0.49171507]
["bitfinex","BTCUSD",1729602617729,0.0034722,66938.0,66937.0,0.50271507]
["bitfinex","BTCUSD",1729602620351,0.0034722,66938.0,66937.0,1.20271507]
["bitfinex","BTCUSD",1729602622237,0.0034722,66938.0,66937.0,0.50271507]
["bitfinex","BTCUSD",1729602622706,0.0034722,66938.0,66937.0,0.41465599]
["bitfinex","BTCUSD",1729602623750,0.0034722,66938.0,66937.0,1.11465599]
["bitfinex","BTCUSD",1729602624017,0.0034722,66938.0,66937.0,1.26361514]
["bitfinex","BTCUSD",1729602625300,0.0034722,66938.0,66937.0,0.56361514]
["bitfinex","BTCUSD",1729602625769,0.1528632,66938.0,66937.0,0.18526199]
["bitfinex","BTCUSD",1729602625988,0.0034722,66938.0,66937.0,0.33465599]
["bitfinex","BTCUSD",1729602626209,0.0034722,66938.0,66937.0,0.41235599]
["bitfinex","BTCUSD",1729602626634,0.0034722,66938.0,66937.0,0.45235599]
["bitfinex","BTCUSD",1729602629504,0.0034722,66938.0,66937.0,0.67611469]
["bitfinex","BTCUSD",1729602629705,0.0034722,66938.0,66937.0,0.76078907]
["bitfinex","BTCUSD",1729602629918,0.0034722,66938.0,66937.0,0.69201514]
["bitfinex","BTCUSD",1729602630532,0.0034722,66938.0,66937.0,1.34201514]
["bitfinex","BTCUSD",1729602631094,0.0034722,66938.0,66937.0,1.38857907]
["bitfinex","BTCUSD",1729602631219,0.0034722,66938.0,66937.0,1.572053]
["bitfinex","BTCUSD",1729602631426,0.0034722,66938.0,66937.0,2.27978601]
["bitfinex","BTCUSD",1729602631631,0.0034722,66938.0,66937.0,2.05602731]
["bitfinex","BTCUSD",1729602631886,0.0034722,66938.0,66937.0,2.04967414]
["bitfinex","BTCUSD",1729602632299,0.001652,66954.0,66953.0,0.154358]
["bitfinex","BTCUSD",1729602632651,0.001652,66954.0,66953.0,0.78134568]
["bitfinex","BTCUSD",1729602632864,0.001652,66954.0,66953.0,0.78602017]
["bitfinex","BTCUSD",1729602633074,0.001652,66954.0,66953.0,0.83257962]
["bitfinex","BTCUSD",1729602633508,0.001652,66954.0,66953.0,0.80002017]
["bitfinex","BTCUSD",1729602633714,0.001652,66954.0,66953.0,0.81402017]
["bitfinex","BTCUSD",1729602633926,0.001652,66954.0,66953.0,0.80002017]
["bitfinex","BTCUSD",1729602634113,0.001652,66954.0,66953.0,0.78602017]
["bitfinex","BTCUSD",1729602634358,0.001652,66954.0,66953.0,0.81402017]
["bitfinex","BTCUSD",1729602635802,0.001652,66954.0,66953.0,0.80002017]
["bitfinex","BTCUSD",1729602636010,0.001652,66954.0,66953.0,0.78602017]
["bitfinex","BTCUSD",1729602636231,0.001652,66954.0,66953.0,0.81402017]
["bitfinex","BTCUSD",1729602638099,0.001652,66954.0,66953.0,0.64254624]
["bitfinex","BTCUSD",1729602638917,0.001652,66954.0,66953.0,0.81402017]
["bitfinex","BTCUSD",1729602639539,0.001652,66954.0,66953.0,0.81602017]
["bitfinex","BTCUSD",1729602639745,0.001652,66954.0,66953.0,0.82602017]
["bitfinex","BTCUSD",1729602640015,0.001652,66954.0,66953.0,0.87249764]
["bitfinex","BTCUSD",1729602640271,0.001652,66954.0,66953.0,1.14397157]
["bitfinex","BTCUSD",1729602640466,0.001652,66954.0,66953.0,0.97249764]
["bitfinex","BTCUSD",1729602640613,0.001652,66954.0,66953.0,1.12997157]
["bitfinex","BTCUSD",1729602641253,0.001652,66954.0,66953.0,0.95849764]
["bitfinex","BTCUSD",1729602641400,0.001652,66954.0,66953.0,1.12997157]
["bitfinex","BTCUSD",1729602642007,0.001652,66954.0,66953.0,1.11597157]
["bitfinex","BTCUSD",1729602642430,0.001652,66954.0,66953.0,1.12997157]
["bitfinex","BTCUSD",1729602643357,0.001652,66954.0,66953.0,1.14397157]
["bitfinex","BTCUSD",1729602643771,0.001652,66954.0,66953.0,1.11597157]
["bitfinex","BTCUSD",1729602644169,0.001652,66954.0,66953.0,1.14397157]
["bitfinex","BTCUSD",1729602645254,0.001652,66955.0,66954.0,0.289356]
["bitfinex","BTCUSD",1729602645427,0.001652,66983.0,66973.0,0.37037393]
["bitfinex","BTCUSD",1729602645671,0.001652,66983.0,66982.0,0.34876693]
["bitfinex","BTCUSD",1729602645870,0.001652,66983.0,66982.0,0.25655776]
["bitfinex","BTCUSD",1729602646783,0.001652,66983.0,66982.0,0.40551691]
["bitfinex","BTCUSD",1729602647529,0.001652,66983.0,66982.0,0.43351691]
["bitfinex","BTCUSD",1729602647736,0.001652,66983.0,66982.0,0.58247606]
["bitfinex","BTCUSD",1729602648371,0.001652,66983.0,66982.0,0.50747606]
["bitfinex","BTCUSD",1729602650342,0.001652,66983.0,66982.0,0.50247606]
["bitfinex","BTCUSD",1729602650544,0.001652,66983.0,66982.0,0.50747606]
["bitfinex","BTCUSD",1729602650958,0.001652,66983.0,66982.0,0.50247606]
["bitfinex","BTCUSD",1729602651308,0.001652,66983.0,66982.0,0.50747606]
["bitfinex","BTCUSD",1729602651504,0.001652,66983.0,66982.0,0.50247606]
["bitfinex","BTCUSD",1729602652593,0.001652,66983.0,66982.0,0.50747606]
["bitfinex","BTCUSD",1729602652738,0.001652,66983.0,66982.0,0.50247606]
["bitfinex","BTCUSD",1729602653134,0.001652,66983.0,66982.0,0.50747606]
["bitfinex","BTCUSD",1729602654993,0.001652,66983.0,66982.0,0.35851691]
["bitfinex","BTCUSD",1729602655417,0.001652,66983.0,66982.0,0.35351691]
["bitfinex","BTCUSD",1729602655622,0.001652,66983.0,66982.0,0.35851691]
["bitfinex","BTCUSD",1729602656327,0.001652,66983.0,66982.0,0.35351691]
["bitfinex","BTCUSD",1729602656527,0.001652,66983.0,66982.0,0.35851691]
["bitfinex","BTCUSD",1729602656962,0.001652,66983.0,66982.0,0.50443222]
["bitfinex","BTCUSD",1729602662890,0.001652,66983.0,66982.0,0.33051691]
["bitfinex","BTCUSD",1729602663088,0.001652,66983.0,66982.0,0.35351691]
["bitfinex","BTCUSD",1729602663291,0.001652,66983.0,66982.0,0.35851691]
["bitfinex","BTCUSD",1729602663490,0.001652,66983.0,66982.0,0.45481691]
["bitfinex","BTCUSD",1729602663727,0.001652,66983.0,66982.0,0.64441855]
["bitfinex","BTCUSD",1729602663952,0.001652,66983.0,66982.0,0.7933777]
["bitfinex","BTCUSD",1729602664388,0.001652,66983.0,66982.0,0.8397614]
["bitfinex","BTCUSD",1729602664815,0.001652,66983.0,66982.0,0.8417614]
["bitfinex","BTCUSD",1729602665844,0.001652,66983.0,66982.0,0.8397614]
["bitfinex","BTCUSD",1729602666701,0.001652,66983.0,66982.0,0.84460848]
["bitfinex","BTCUSD",1729602668216,0.001652,66983.0,66982.0,0.67000848]
["bitfinex","BTCUSD",1729602671038,0.001652,66983.0,66982.0,0.55500848]
["bitfinex","BTCUSD",1729602671821,0.001652,66983.0,66982.0,0.38304933]
["bitfinex","BTCUSD",1729602672707,0.001652,66983.0,66982.0,0.33666563]
["bitfinex","BTCUSD",1729602673260,0.080852,66983.0,66982.0,0.33666563]
["bitfinex","BTCUSD",1729602673688,0.080852,66983.0,66982.0,0.18737263]
["bitfinex","BTCUSD",1729602673874,0.080852,66983.0,66982.0,0.33666563]
["bitfinex","BTCUSD",1729602674572,0.001652,66983.0,66982.0,0.33890477]
["bitfinex","BTCUSD",1729602675051,0.001652,66983.0,66982.0,0.32490477]
["bitfinex","BTCUSD",1729602675265,0.001652,66983.0,66982.0,0.31090477]
["bitfinex","BTCUSD",1729602675479,0.001652,66983.0,66982.0,0.33190477]
["bitfinex","BTCUSD",1729602676804,0.001652,66983.0,66982.0,0.50886392]
["bitfinex","BTCUSD",1729602677888,0.001652,66983.0,66982.0,0.55542148]
["bitfinex","BTCUSD",1729602678306,0.001652,66983.0,66982.0,0.54442148]
["bitfinex","BTCUSD",1729602678783,0.001652,66983.0,66982.0,0.55842148]
["bitfinex","BTCUSD",1729602679474,0.001652,66983.0,66982.0,0.54842148]
["bitfinex","BTCUSD",1729602679643,0.001652,66983.0,66982.0,0.56242148]
["bitfinex","BTCUSD",1729602682435,0.001652,66983.0,66982.0,0.56442148]
["bitfinex","BTCUSD",1729602682641,0.001652,66983.0,66982.0,0.67442148]
["bitfinex","BTCUSD",1729602683279,0.001652,66983.0,66982.0,0.76942148]
["bitfinex","BTCUSD",1729602683521,0.001652,66983.0,66982.0,0.75342148]
["bitfinex","BTCUSD",1729602684050,0.001652,66983.0,66982.0,0.76742148]
["bitfinex","BTCUSD",1729602684742,0.001652,66983.0,66982.0,0.74342148]
["bitfinex","BTCUSD",1729602684961,0.001652,66983.0,66982.0,0.76742148]
["bitfinex","BTCUSD",1729602685192,0.001652,66983.0,66982.0,0.67242148]
["bitfinex","BTCUSD",1729602686122,0.001652,66983.0,66982.0,0.52346233]
["bitfinex","BTCUSD",1729602688481,0.001652,66983.0,66982.0,0.51346233]
["bitfinex","BTCUSD",1729602689630,0.001652,66983.0,66982.0,0.52346233]
["bitfinex","BTCUSD",1729602689889,0.001652,66983.0,66982.0,0.51846233]
["bitfinex","BTCUSD",1729602690107,0.001652,66983.0,66982.0,0.51346233]
["bitfinex","BTCUSD",1729602690309,0.001652,66983.0,66982.0,0.52346233]
["bitfinex","BTCUSD",1729602690831,0.001652,66983.0,66982.0,0.67242148]
["bitfinex","BTCUSD",1729602691769,0.001652,66983.0,66982.0,0.67742148]
["bitfinex","BTCUSD",1729602692486,0.001652,66983.0,66982.0,0.57742148]
["bitfinex","BTCUSD",1729602693715,0.001652,66983.0,66982.0,0.57518234]
["bitfinex","BTCUSD",1729602695132,0.001652,66983.0,66982.0,0.57018234]
["bitfinex","BTCUSD",1729602695411,0.001652,66983.0,66982.0,0.56518234]
["bitfinex","BTCUSD",1729602695644,0.001652,66983.0,66982.0,0.57518234]
["bitfinex","BTCUSD",1729602699952,0.001652,66983.0,66982.0,0.64223343]
["bitfinex","BTCUSD",1729602700161,0.001652,66983.0,66982.0,0.57518234]
["bitfinex","BTCUSD",1729602700815,0.001652,66983.0,66982.0,0.61990866]
["bitfinex","BTCUSD",1729602701062,0.001652,66983.0,66982.0,0.57518234]
["bitfinex","BTCUSD",1729602702152,0.001652,66983.0,66982.0,0.57018234]
["bitfinex","BTCUSD",1729602702364,0.001652,66983.0,66982.0,0.57218234]
["bitfinex","BTCUSD",1729602702589,0.001652,66983.0,66982.0,0.56718234]
["bitfinex","BTCUSD",1729602702790,0.001652,66983.0,66982.0,0.56518234]
["bitfinex","BTCUSD",1729602704140,0.001652,66983.0,66982.0,0.60990866]
["bitfinex","BTCUSD",1729602706555,0.001652,66983.0,66982.0,0.71945788]
["bitfinex","BTCUSD",1729602706841,0.001652,66983.0,66982.0,0.72145788]
["bitfinex","BTCUSD",1729602707278,0.001652,66983.0,66982.0,0.71945788]
["bitfinex","BTCUSD",1729602707515,0.001652,66983.0,66982.0,0.67473156]
["bitfinex","BTCUSD",1729602707769,0.001652,66983.0,66982.0,0.74378265]
["bitfinex","BTCUSD",1729602708238,0.001652,66983.0,66982.0,0.85333187]
["bitfinex","BTCUSD",1729602708487,0.001652,66983.0,66982.0,0.95848078]
["bitfinex","BTCUSD",1729602708721,0.001652,66983.0,66982.0,0.84893156]
["bitfinex","BTCUSD",1729602708970,0.001652,66983.0,66982.0,0.91598265]
["bitfinex","BTCUSD",1729602709235,0.001652,66983.0,66982.0,1.13553187]
["bitfinex","BTCUSD",1729602709492,0.001652,66983.0,66982.0,1.15788224]
["bitfinex","BTCUSD",1729602709996,0.001652,66983.0,66982.0,1.15988224]
["bitfinex","BTCUSD",1729602710256,0.001652,66983.0,66982.0,1.1822326]
["bitfinex","BTCUSD",1729602710490,0.001652,66983.0,66982.0,1.00853749]
["bitfinex","BTCUSD",1729602711218,0.001652,66983.0,66982.0,0.99453749]
["bitfinex","BTCUSD",1729602711426,0.001652,66983.0,66982.0,1.02253749]
["bitfinex","BTCUSD",1729602711844,0.001652,66983.0,66982.0,1.00853749]
["bitfinex","BTCUSD",1729602712261,0.001652,66983.0,66982.0,1.02253749]
["bitfinex","BTCUSD",1729602721166,0.001652,66983.0,66982.0,1.14026276]
["bitfinex","BTCUSD",1729602721377,0.001652,66983.0,66982.0,1.02850849]
["bitfinex","BTCUSD",1729602721590,0.001652,66983.0,66982.0,1.01450849]
["bitfinex","BTCUSD",1729602721817,0.001652,66983.0,66982.0,1.00050849]
["bitfinex","BTCUSD",1729602722043,0.001652,66983.0,66982.0,1.01450849]
["bitfinex","BTCUSD",1729602722299,0.001652,66983.0,66982.0,1.02850849]
["bitfinex","BTCUSD",1729602723178,0.001,67000.0,66999.0,0.005]
["bitfinex","BTCUSD",1729602723388,0.3181587,67009.0,67008.0,0.177235]
["bitfinex","BTCUSD",1729602723625,0.01417675,67009.0,67008.0,0.4973493]
["bitfinex","BTCUSD",1729602723836,0.01417675,67009.0,67008.0,0.50981823]
["bitfinex","BTCUSD",1729602724060,0.01417675,67009.0,67008.0,0.62913911]
["bitfinex","BTCUSD",1729602724688,0.01417675,67009.0,67008.0,0.64113911]
["bitfinex","BTCUSD",1729602725573,0.01417675,67009.0,67008.0,0.65213911]
["bitfinex","BTCUSD",1729602725810,0.0831,67010.0,67009.0,0.172233]
["bitfinex","BTCUSD",1729602726031,0.0831,67010.0,67009.0,0.32119215]
["bitfinex","BTCUSD",1729602726289,0.0831,67010.0,67009.0,0.48037569]
["bitfinex","BTCUSD",1729602727575,0.0831,67010.0,67009.0,0.49037569]
["bitfinex","BTCUSD",1729602727997,0.0831,67010.0,67009.0,0.50137569]
["bitfinex","BTCUSD",1729602730656,0.00169,67021.0,67009.0,0.50137569]
["bitfinex","BTCUSD",1729602730657,0.0818,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729602730813,0.0818,67016.0,67015.0,0.29817915]
["bitfinex","BTCUSD",1729602731139,0.0818,67016.0,67015.0,0.41498906]
["bitfinex","BTCUSD",1729602731722,0.0818,67016.0,67015.0,0.43798906]
["bitfinex","BTCUSD",1729602732261,0.0818,67016.0,67015.0,0.44598906]
["bitfinex","BTCUSD",1729602732716,0.0818,67016.0,67015.0,0.45498906]
["bitfinex","BTCUSD",1729602733550,0.0818,67016.0,67015.0,0.44698906]
["bitfinex","BTCUSD",1729602733748,0.0818,67016.0,67015.0,0.43798906]
["bitfinex","BTCUSD",1729602733964,0.0818,67016.0,67015.0,0.44698906]
["bitfinex","BTCUSD",1729602734184,0.0818,67016.0,67015.0,0.35036513]
["bitfinex","BTCUSD",1729602740688,0.0818,67016.0,67015.0,0.32736513]
["bitfinex","BTCUSD",1729602742416,0.19128756,67016.0,67015.0,0.17814513]
["bitfinex","BTCUSD",1729602742700,0.54049312,67016.0,67015.0,0.02918598]
["bitfinex","BTCUSD",1729602742913,5.17935966,67016.0,67015.0,0.02663833]
["bitfinex","BTCUSD",1729602743166,5.3605147,67016.0,67015.0,0.019]
["bitfinex","BTCUSD",1729602743371,5.29392705,67016.0,67015.0,0.019]
["bitfinex","BTCUSD",1729602743585,5.29392705,67016.0,66998.0,0.2237587]
["bitfinex","BTCUSD",1729602743586,0.1755,66999.0,66998.0,0.2237587]
["bitfinex","BTCUSD",1729602743789,0.43424256,66999.0,66998.0,0.37271785]
["bitfinex","BTCUSD",1729602743992,0.43424256,66999.0,66998.0,0.380465]
["bitfinex","BTCUSD",1729602744209,0.324755,66999.0,66998.0,0.380465]
["bitfinex","BTCUSD",1729602744449,0.324755,66999.0,66998.0,0.1567063]
["bitfinex","BTCUSD",1729602744869,0.1755,66999.0,66998.0,0.1637063]
["bitfinex","BTCUSD",1729602745076,0.0806,66999.0,66998.0,0.3129643]
["bitfinex","BTCUSD",1729602745283,0.0764,67005.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729602745485,0.0764,67005.0,67004.0,0.14895915]
["bitfinex","BTCUSD",1729602745692,0.0764,67005.0,67004.0,0.30592415]
["bitfinex","BTCUSD",1729602746822,0.0764,67005.0,67004.0,0.15668015]
["bitfinex","BTCUSD",1729602747042,0.0764,67005.0,67004.0,0.17068015]
["bitfinex","BTCUSD",1729602747261,0.0764,67005.0,67004.0,0.15668015]
["bitfinex","BTCUSD",1729602747465,0.0764,67005.0,67004.0,0.16468015]
["bitfinex","BTCUSD",1729602747727,0.0764,67005.0,67004.0,0.17368015]
["bitfinex","BTCUSD",1729602748169,0.0764,67005.0,67004.0,0.16568015]
["bitfinex","BTCUSD",1729602748580,0.0764,67005.0,67004.0,0.16068015]
["bitfinex","BTCUSD",1729602748726,0.0764,67005.0,67004.0,0.16168015]
["bitfinex","BTCUSD",1729602749654,0.0764,67005.0,67004.0,0.15768015]
["bitfinex","BTCUSD",1729602750234,0.0764,67005.0,67004.0,0.30692415]
["bitfinex","BTCUSD",1729602750701,0.245333,67010.0,67004.0,0.30692415]
["bitfinex","BTCUSD",1729602750702,0.0961,67010.0,67004.0,0.24829734]
["bitfinex","BTCUSD",1729602750908,0.1744,67010.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729602751115,0.1744,67010.0,67008.0,0.29819415]
["bitfinex","BTCUSD",1729602751321,0.1744,67010.0,67008.0,0.15587051]
["bitfinex","BTCUSD",1729602753619,0.1744,67010.0,67008.0,0.15687051]
["bitfinex","BTCUSD",1729602754038,0.0783,67010.0,67008.0,0.15687051]
["bitfinex","BTCUSD",1729602756488,0.0783,67010.0,67008.0,0.00791136]
["bitfinex","BTCUSD",1729602756739,0.0783,67010.0,67008.0,0.001]
["bitfinex","BTCUSD",1729602756740,0.51437669,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1729602756967,0.75708402,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1729602757144,0.50437669,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1729602757959,0.303476,67007.0,67004.0,0.000825]
["bitfinex","BTCUSD",1729602758213,0.149242,67005.0,67004.0,0.14978415]
["bitfinex","BTCUSD",1729602759107,0.35014369,67009.0,67004.0,0.16732233]
["bitfinex","BTCUSD",1729602759108,0.1789,67009.0,67004.0,0.16732233]
["bitfinex","BTCUSD",1729602759321,0.00165,67010.0,67005.0,0.14895915]
["bitfinex","BTCUSD",1729602759549,0.00165,67010.0,67008.0,0.001]
["bitfinex","BTCUSD",1729602759769,0.00165,67010.0,67009.0,0.14895915]
["bitfinex","BTCUSD",1729602759992,0.00165,67010.0,67009.0,0.17333254]
["bitfinex","BTCUSD",1729602760412,0.00165,67010.0,67009.0,0.15572073]
["bitfinex","BTCUSD",1729602763878,0.150881,67010.0,67009.0,0.15572073]
["bitfinex","BTCUSD",1729602764092,0.150881,67010.0,67009.0,0.00676158]
["bitfinex","BTCUSD",1729602764305,0.00165,67010.0,67004.0,0.000825]
["bitfinex","BTCUSD",1729602764541,0.17124369,67009.0,67006.0,0.2237587]
["bitfinex","BTCUSD",1729602764767,0.149236,67008.0,67007.0,0.14895915]
["bitfinex","BTCUSD",1729602764987,0.149236,67008.0,67007.0,0.1557378]
["bitfinex","BTCUSD",1729602765448,0.17124369,67009.0,67007.0,0.1557378]
["bitfinex","BTCUSD",1729602765449,0.32047769,67009.0,67007.0,0.1557378]
["bitfinex","BTCUSD",1729602765940,0.149235,67008.0,67007.0,0.1557378]
["bitfinex","BTCUSD",1729602766348,0.149235,67008.0,67007.0,0.14895915]
["bitfinex","BTCUSD",1729602767148,0.149235,67008.0,67007.0,0.14995915]
["bitfinex","BTCUSD",1729602768392,0.32047669,67009.0,67007.0,0.14995915]
["bitfinex","BTCUSD",1729602768598,0.32047669,67009.0,67007.0,0.15674286]
["bitfinex","BTCUSD",1729602768820,0.32047669,67009.0,67007.0,0.15574286]
["bitfinex","BTCUSD",1729602769822,0.32047669,67009.0,67007.0,0.14895915]
["bitfinex","BTCUSD",1729602770024,0.32212669,67009.0,67007.0,0.14895915]
["bitfinex","BTCUSD",1729602770227,0.150883,67009.0,67008.0,0.00677518]
["bitfinex","BTCUSD",1729602770437,0.150883,67009.0,67008.0,0.15573433]
["bitfinex","BTCUSD",1729602772017,0.00165,67009.0,67008.0,0.15573433]
["bitfinex","BTCUSD",1729602774079,0.26042486,67009.0,67008.0,0.15573433]
["bitfinex","BTCUSD",1729602774540,0.26042486,67009.0,67008.0,0.15573414]
["bitfinex","BTCUSD",1729602775198,0.26042486,67009.0,67008.0,0.14895915]
["bitfinex","BTCUSD",1729602775442,0.26042486,67009.0,67008.0,0.15573336]
["bitfinex","BTCUSD",1729602777295,0.26024525,67009.0,67008.0,0.15573336]
["bitfinex","BTCUSD",1729602777528,0.149238,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729602777761,0.149238,67007.0,67006.0,0.14978415]
["bitfinex","BTCUSD",1729602779177,0.149238,67007.0,67006.0,0.15202271]
["bitfinex","BTCUSD",1729602782262,0.224836,67008.0,67006.0,0.15202271]
["bitfinex","BTCUSD",1729602782526,0.0756,67008.0,67006.0,0.15202271]
["bitfinex","BTCUSD",1729602782768,0.0756,67008.0,67007.0,0.0067839]
["bitfinex","BTCUSD",1729602782769,0.224835,67008.0,67007.0,0.0067839]
["bitfinex","BTCUSD",1729602783721,0.149238,67007.0,67006.0,0.15202271]
["bitfinex","BTCUSD",1729602784421,0.12002307,67008.0,67006.0,0.15202271]
["bitfinex","BTCUSD",1729602784654,0.26925907,67008.0,67006.0,0.15202271]
["bitfinex","BTCUSD",1729602784880,0.149238,67007.0,67006.0,0.15202271]
["bitfinex","BTCUSD",1729602785373,0.19366107,67007.0,67006.0,0.15202271]
["bitfinex","BTCUSD",1729602785610,0.149238,67007.0,67006.0,0.14978415]
["bitfinex","BTCUSD",1729602785839,0.21587261,67007.0,67006.0,0.14978415]
["bitfinex","BTCUSD",1729602786509,0.149238,67007.0,67006.0,0.14978415]
["bitfinex","BTCUSD",1729602787209,0.149238,67007.0,67006.0,0.15202272]
["bitfinex","BTCUSD",1729602787494,0.40231415,67007.0,67006.0,0.15202272]
["bitfinex","BTCUSD",1729602788449,0.313468,67007.0,67006.0,0.14978415]
["bitfinex","BTCUSD",1729602789190,0.313468,67007.0,67006.0,0.15202237]
["bitfinex","BTCUSD",1729602789435,0.06675753,67007.0,67006.0,0.15202237]
["bitfinex","BTCUSD",1729602789681,0.06674952,67007.0,67006.0,0.15202237]
["bitfinex","BTCUSD",1729602789921,0.21598752,67007.0,67006.0,0.15657665]
["bitfinex","BTCUSD",1729602790142,0.21598652,67008.0,67006.0,0.15657665]
["bitfinex","BTCUSD",1729602790365,0.21598652,67008.0,67007.0,0.14895915]
["bitfinex","BTCUSD",1729602790578,0.21598652,67008.0,67007.0,0.15574312]
["bitfinex","BTCUSD",1729602791451,0.21598452,67008.0,67007.0,0.15574312]
["bitfinex","BTCUSD",1729602791666,0.06674952,67008.0,67007.0,0.15574312]
["bitfinex","BTCUSD",1729602792305,0.149235,67008.0,67007.0,0.15574312]
["bitfinex","BTCUSD",1729602792812,0.21599771,67008.0,67007.0,0.15574312]
["bitfinex","BTCUSD",1729602793048,0.21599771,67008.0,67007.0,0.15774312]
["bitfinex","BTCUSD",1729602793456,0.149235,67008.0,67007.0,0.15774312]
["bitfinex","BTCUSD",1729602793668,0.21599771,67008.0,67007.0,0.15774312]
["bitfinex","BTCUSD",1729602793886,0.21599771,67008.0,67007.0,0.16074312]
["bitfinex","BTCUSD",1729602794713,0.21599669,67008.0,67007.0,0.16074312]
["bitfinex","BTCUSD",1729602795363,0.31353013,67008.0,67007.0,0.16074312]
["bitfinex","BTCUSD",1729602795576,0.21599686,67008.0,67007.0,0.15395915]
["bitfinex","BTCUSD",1729602796585,0.21599686,67008.0,67007.0,0.14895915]
["bitfinex","BTCUSD",1729602796847,0.149235,67008.0,67007.0,0.14895915]
["bitfinex","BTCUSD",1729602797049,0.149235,67008.0,67007.0,0.15195915]
["bitfinex","BTCUSD",1729602797355,0.149235,67008.0,67007.0,0.15873989]
["bitfinex","BTCUSD",1729602798179,0.149235,67008.0,67007.0,0.15195915]
["bitfinex","BTCUSD",1729602800594,0.149235,67008.0,67007.0,0.15874187]
["bitfinex","BTCUSD",1729602801407,0.16314952,67008.0,67007.0,0.15195915]
["bitfinex","BTCUSD",1729602801652,0.16314952,67008.0,67007.0,0.003]
["bitfinex","BTCUSD",1729602801823,0.46051589,67008.0,67007.0,0.003]
["bitfinex","BTCUSD",1729602802051,5.28909165,67008.0,67007.0,0.002]
["bitfinex","BTCUSD",1729602802268,0.441838,67007.0,67006.0,1e-06]
["bitfinex","BTCUSD",1729602802404,5.05360432,67007.0,67006.0,1e-06]
["bitfinex","BTCUSD",1729602802638,0.266242,67005.0,67004.0,0.000825]
["bitfinex","BTCUSD",1729602802861,5.25043024,67005.0,67004.0,0.000825]
["bitfinex","BTCUSD",1729602803073,5.34700825,67005.0,67004.0,0.000825]
["bitfinex","BTCUSD",1729602803742,5.34700825,67005.0,67004.0,0.00060149]
["bitfinex","BTCUSD",1729602803946,5.32474645,67005.0,67004.0,0.00060149]
["bitfinex","BTCUSD",1729602804173,5.32474645,67005.0,67004.0,0.00160149]
["bitfinex","BTCUSD",1729602804550,5.32474645,67005.0,66990.0,0.2237587]
["bitfinex","BTCUSD",1729602804551,0.015,66998.0,66990.0,0.2237587]
["bitfinex","BTCUSD",1729602804749,0.245158,66998.0,66997.0,0.2237587]
["bitfinex","BTCUSD",1729602805054,0.298539,66993.0,66990.0,0.37271785]
["bitfinex","BTCUSD",1729602805259,0.25881486,66991.0,66990.0,0.37271785]
["bitfinex","BTCUSD",1729602805695,0.25881486,66991.0,66990.0,0.14895915]
["bitfinex","BTCUSD",1729602808502,0.33313107,66991.0,66990.0,0.14895915]
["bitfinex","BTCUSD",1729602808911,0.25881486,66991.0,66990.0,0.14895915]
["bitfinex","BTCUSD",1729602813718,0.29853,66995.0,66990.0,0.14895915]
["bitfinex","BTCUSD",1729602813948,0.10954186,66994.0,66991.0,0.14895915]
["bitfinex","BTCUSD",1729602814207,0.10954186,66994.0,66991.0,0.15425729]
["bitfinex","BTCUSD",1729602814678,0.149271,66992.0,66991.0,0.15425729]
["bitfinex","BTCUSD",1729602815131,0.149271,66992.0,66991.0,0.14895915]
["bitfinex","BTCUSD",1729602815379,0.149271,66992.0,66991.0,0.15095915]
["bitfinex","BTCUSD",1729602815608,0.149271,66992.0,66991.0,0.15295915]
["bitfinex","BTCUSD",1729602816322,0.149271,66992.0,66991.0,0.15095915]
["bitfinex","BTCUSD",1729602816544,0.149271,66992.0,66991.0,0.14895915]
["bitfinex","BTCUSD",1729602831231,0.16318283,66992.0,66991.0,0.14978415]
["bitfinex","BTCUSD",1729602834604,0.298529,66995.0,66991.0,0.14978415]
["bitfinex","BTCUSD",1729602834923,0.149271,66992.0,66991.0,0.14978415]
["bitfinex","BTCUSD",1729602835125,0.149271,66992.0,66991.0,0.32768415]
["bitfinex","BTCUSD",1729602835686,0.25881286,66992.0,66991.0,0.14978415]
["bitfinex","BTCUSD",1729602836566,0.149271,66992.0,66991.0,0.14978415]
["bitfinex","BTCUSD",1729602839773,0.04439243,66995.0,66992.0,0.245471]
["bitfinex","BTCUSD",1729602839993,0.298502,67002.0,66996.0,0.1717]
["bitfinex","BTCUSD",1729602839994,0.04439243,66997.0,66996.0,0.1717]
["bitfinex","BTCUSD",1729602840209,0.11098109,67002.0,66996.0,0.1717]
["bitfinex","BTCUSD",1729602840210,0.04439243,67000.0,66997.0,0.1192]
["bitfinex","BTCUSD",1729602840426,0.04604243,67004.0,66999.0,0.447766]
["bitfinex","BTCUSD",1729602840644,0.04604243,67004.0,67000.0,0.39551215]
["bitfinex","BTCUSD",1729602840645,0.04439243,67003.0,67000.0,0.39551215]
["bitfinex","BTCUSD",1729602840863,0.00165,67004.0,67000.0,0.39551215]
["bitfinex","BTCUSD",1729602840864,0.00165,67004.0,67001.0,0.224551]
["bitfinex","BTCUSD",1729602841121,0.00165,67004.0,67002.0,0.14895915]
["bitfinex","BTCUSD",1729602841564,0.06658865,67003.0,67002.0,0.14895915]
["bitfinex","BTCUSD",1729602841770,0.00165,67004.0,67002.0,0.14895915]
["bitfinex","BTCUSD",1729602842651,0.00165,67004.0,67003.0,0.28394591]
["bitfinex","BTCUSD",1729602842870,0.00165,67004.0,67003.0,0.45590506]
["bitfinex","BTCUSD",1729602843299,0.00165,67004.0,67003.0,0.53140506]
["bitfinex","BTCUSD",1729602844775,0.00165,67004.0,67003.0,0.53640506]
["bitfinex","BTCUSD",1729602844983,0.00165,67004.0,67003.0,0.49570615]
["bitfinex","BTCUSD",1729602845207,0.00165,67004.0,67003.0,0.49870615]
["bitfinex","BTCUSD",1729602845852,0.00165,67004.0,67003.0,0.49570615]
["bitfinex","BTCUSD",1729602846275,0.00165,67004.0,67003.0,0.50170615]
["bitfinex","BTCUSD",1729602856672,0.00165,67004.0,67003.0,1.01670615]
["bitfinex","BTCUSD",1729602856883,0.00165,67004.0,67003.0,1.1656653]
["bitfinex","BTCUSD",1729602857317,0.00165,67004.0,67003.0,0.50170615]
["bitfinex","BTCUSD",1729602857525,0.00165,67004.0,67003.0,0.49670615]
["bitfinex","BTCUSD",1729602857734,0.00165,67004.0,67003.0,0.50470615]
["bitfinex","BTCUSD",1729602857968,0.00165,67004.0,67003.0,0.51870615]
["bitfinex","BTCUSD",1729602858398,0.00165,67004.0,67003.0,0.49070615]
["bitfinex","BTCUSD",1729602858602,0.00165,67004.0,67003.0,0.50770615]
["bitfinex","BTCUSD",1729602858815,0.00165,67004.0,67003.0,0.49870615]
["bitfinex","BTCUSD",1729602859302,0.00165,67004.0,67003.0,0.51270615]
["bitfinex","BTCUSD",1729602859508,0.00165,67004.0,67003.0,0.49870615]
["bitfinex","BTCUSD",1729602859929,0.00165,67004.0,67003.0,0.49070615]
["bitfinex","BTCUSD",1729602860371,0.00165,67004.0,67003.0,0.50470615]
["bitfinex","BTCUSD",1729602860831,0.00165,67004.0,67003.0,0.50270615]
["bitfinex","BTCUSD",1729602861283,0.00165,67004.0,67003.0,0.51370615]
["bitfinex","BTCUSD",1729602865388,0.00165,67004.0,67003.0,1.06370615]
["bitfinex","BTCUSD",1729602866217,0.00165,67004.0,67003.0,1.06453115]
["bitfinex","BTCUSD",1729602869945,0.26043586,67004.0,67003.0,0.17278415]
["bitfinex","BTCUSD",1729602870155,0.31647469,67004.0,67003.0,0.17278415]
["bitfinex","BTCUSD",1729602870375,0.26043586,67004.0,67003.0,0.17278415]
["bitfinex","BTCUSD",1729602872635,0.150894,67004.0,67003.0,0.17278415]
["bitfinex","BTCUSD",1729602873173,0.00165,67004.0,67003.0,0.17278415]
["bitfinex","BTCUSD",1729602874195,0.150894,67004.0,67003.0,0.17278415]
["bitfinex","BTCUSD",1729602874774,0.00165,67004.0,67003.0,0.17278415]
["bitfinex","BTCUSD",1729602875608,0.150894,67004.0,67003.0,0.17278415]
["bitfinex","BTCUSD",1729602877193,0.00165,67004.0,67003.0,0.17278415]
["bitfinex","BTCUSD",1729602886037,0.00165,67004.0,67003.0,0.32203115]
["bitfinex","BTCUSD",1729602886249,0.00165,67004.0,67003.0,0.17278415]
["bitfinex","BTCUSD",1729602888446,0.00165,67004.0,67003.0,0.32203115]
["bitfinex","BTCUSD",1729602888689,0.00165,67004.0,67003.0,0.33303115]
["bitfinex","BTCUSD",1729602888920,0.00165,67004.0,67003.0,0.36864844]
["bitfinex","BTCUSD",1729602889160,0.00165,67004.0,67003.0,0.37664844]
["bitfinex","BTCUSD",1729602889394,0.00165,67004.0,67003.0,0.36564844]
["bitfinex","BTCUSD",1729602889875,0.00165,67004.0,67003.0,0.33803115]
["bitfinex","BTCUSD",1729602896860,0.00165,67004.0,67003.0,0.18878415]
["bitfinex","BTCUSD",1729602897313,0.00165,67004.0,67003.0,0.16578415]
["bitfinex","BTCUSD",1729602897923,0.150894,67004.0,67003.0,0.16578415]
["bitfinex","BTCUSD",1729602898166,0.00165,67004.0,67003.0,0.16578415]
["bitfinex","BTCUSD",1729602899947,0.150894,67004.0,67003.0,0.16578415]
["bitfinex","BTCUSD",1729602900145,0.00165,67004.0,67003.0,0.16578415]
["bitfinex","BTCUSD",1729602900351,0.150894,67004.0,67003.0,0.16578415]
["bitfinex","BTCUSD",1729602900558,0.00165,67004.0,67003.0,0.16578415]
["bitfinex","BTCUSD",1729602901217,0.150894,67004.0,67003.0,0.16578415]
["bitfinex","BTCUSD",1729602902472,0.68109332,67004.0,67003.0,0.016825]
["bitfinex","BTCUSD",1729602902679,5.40532435,67004.0,67003.0,0.016825]
["bitfinex","BTCUSD",1729602902891,0.43989686,66999.0,66998.0,0.02336008]
["bitfinex","BTCUSD",1729602903096,0.43989686,66999.0,66992.0,0.2237587]
["bitfinex","BTCUSD",1729602903097,0.149269,66993.0,66992.0,0.2237587]
["bitfinex","BTCUSD",1729602903304,0.50553189,66993.0,66992.0,0.2237587]
["bitfinex","BTCUSD",1729602903711,0.50553189,66993.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602903712,0.149271,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602903922,0.40238382,66992.0,66991.0,0.14978415]
["bitfinex","BTCUSD",1729602904597,0.2159202,66992.0,66991.0,0.14978415]
["bitfinex","BTCUSD",1729602905274,0.2159202,66992.0,66991.0,0.15478415]
["bitfinex","BTCUSD",1729602905789,0.34459734,66992.0,66991.0,0.15478415]
["bitfinex","BTCUSD",1729602906216,0.4419483,66992.0,66991.0,0.15878415]
["bitfinex","BTCUSD",1729602906452,0.53084009,66992.0,66991.0,0.15878415]
["bitfinex","BTCUSD",1729602906662,0.27794814,66992.0,66991.0,0.15878415]
["bitfinex","BTCUSD",1729602907730,0.32235272,66992.0,66991.0,0.15878415]
["bitfinex","BTCUSD",1729602907961,0.32235208,66992.0,66991.0,0.15878415]
["bitfinex","BTCUSD",1729602909805,0.27794814,66992.0,66991.0,0.15878415]
["bitfinex","BTCUSD",1729602912774,0.27794814,66992.0,66991.0,0.15878415]
["bitfinex","BTCUSD",1729602913211,0.47869,66992.0,66991.0,0.009825]
["bitfinex","BTCUSD",1729602913430,5.14828,66992.0,66991.0,0.009825]
["bitfinex","BTCUSD",1729602913704,5.25782186,66992.0,66991.0,0.009825]
["bitfinex","BTCUSD",1729602913946,5.35782186,66992.0,66991.0,0.009825]
["bitfinex","BTCUSD",1729602914168,5.24828,66992.0,66991.0,0.009825]
["bitfinex","BTCUSD",1729602914384,2.44901286,66992.0,66991.0,0.005825]
["bitfinex","BTCUSD",1729602914586,0.98101286,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602914834,0.98601286,66992.0,66991.0,0.001825]
["bitfinex","BTCUSD",1729602915015,0.99201286,66992.0,66991.0,0.002825]
["bitfinex","BTCUSD",1729602915223,0.98101286,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602915426,1.12997201,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602915626,1.14097201,66992.0,66991.0,0.002825]
["bitfinex","BTCUSD",1729602915825,1.13497201,66992.0,66991.0,0.001825]
["bitfinex","BTCUSD",1729602916053,1.12997201,66992.0,66991.0,0.000825]
["bitfinex","BTCUSD",1729602916567,1.12997201,66992.0,66991.0,0.001825]
["bitfinex","BTCUSD",1729602916568,1.13597201,66992.0,66991.0,0.001825]
["bitfinex","BTCUSD",1729602917535,1.14097201,66992.0,66991.0,0.002825]
["bitfinex","BTCUSD",1729602917952,0.005,66987.0,66982.0,0.00365]
["bitfinex","BTCUSD",1729602918159,0.53374186,66992.0,66986.0,0.2237587]
["bitfinex","BTCUSD",1729602918160,0.298557,66989.0,66986.0,0.2237587]
["bitfinex","BTCUSD",1729602918384,0.011,66992.0,66989.0,0.149276]
["bitfinex","BTCUSD",1729602918589,0.011,66992.0,66991.0,0.1692]
["bitfinex","BTCUSD",1729602918799,0.149258,66998.0,66991.0,0.46743215]
["bitfinex","BTCUSD",1729602919005,0.29852,66997.0,66992.0,0.14895915]
["bitfinex","BTCUSD",1729602919213,0.149269,66993.0,66992.0,0.14895915]
["bitfinex","BTCUSD",1729602920208,0.149266,66995.0,66992.0,0.14895915]
["bitfinex","BTCUSD",1729602920420,0.149266,66995.0,66991.0,0.0922]
["bitfinex","BTCUSD",1729602920421,0.298487,67005.0,66995.0,0.321529]
["bitfinex","BTCUSD",1729602920628,0.00147039,67009.0,66999.0,0.37831]
["bitfinex","BTCUSD",1729602920839,0.00147039,67009.0,67001.0,0.023]
["bitfinex","BTCUSD",1729602921049,0.149241,67006.0,67002.0,0.14895915]
["bitfinex","BTCUSD",1729602921285,0.298475,67008.0,67002.0,0.14895915]
["bitfinex","BTCUSD",1729602921286,0.149247,67003.0,67002.0,0.14895915]
["bitfinex","BTCUSD",1729602922145,0.150895,67004.0,67002.0,0.14895915]
["bitfinex","BTCUSD",1729602922354,0.00165,67004.0,67002.0,0.15095915]
["bitfinex","BTCUSD",1729602922586,0.00265,67004.0,67002.0,0.15695915]
["bitfinex","BTCUSD",1729602922790,0.150895,67004.0,67002.0,0.14895915]
["bitfinex","BTCUSD",1729602923209,0.00165,67004.0,67002.0,0.14895915]
["bitfinex","BTCUSD",1729602923409,0.003,67003.0,67002.0,0.14895915]
["bitfinex","BTCUSD",1729602923587,0.006,67003.0,67002.0,0.14895915]
["bitfinex","BTCUSD",1729602923820,0.155247,67003.0,67002.0,0.14895915]
["bitfinex","BTCUSD",1729602924005,0.155247,67003.0,67002.0,0.14978415]
["bitfinex","BTCUSD",1729602924760,0.152247,67003.0,67002.0,0.14978415]
["bitfinex","BTCUSD",1729602924991,0.149247,67003.0,67002.0,0.14978415]
["bitfinex","BTCUSD",1729602926139,0.152247,67003.0,67002.0,0.14978415]
["bitfinex","BTCUSD",1729602926358,0.155247,67003.0,67002.0,0.14978415]
["bitfinex","BTCUSD",1729602927656,0.24776086,67003.0,67002.0,0.000825]
["bitfinex","BTCUSD",1729602928076,0.42603444,67003.0,67002.0,0.000825]
["bitfinex","BTCUSD",1729602928318,5.18972444,67003.0,67002.0,0.000825]
["bitfinex","BTCUSD",1729602928535,5.18772444,67003.0,67002.0,0.000825]
["bitfinex","BTCUSD",1729602928759,5.18972444,67003.0,67002.0,0.000825]
["bitfinex","BTCUSD",1729602929241,5.18672444,67003.0,67002.0,0.000825]
["bitfinex","BTCUSD",1729602929439,5.18672444,67003.0,66994.0,0.2237587]
["bitfinex","BTCUSD",1729602929440,0.164264,66995.0,66994.0,0.2237587]
["bitfinex","BTCUSD",1729602929653,5.01112758,66995.0,66994.0,0.2237587]
["bitfinex","BTCUSD",1729602929863,5.18722758,66995.0,66994.0,0.2237587]
["bitfinex","BTCUSD",1729602930120,0.164271,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729602930346,4.83237486,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729602930755,4.522271,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729602930905,0.164271,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729602931587,0.159271,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729602931943,0.154271,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729602932138,0.154271,66992.0,66991.0,0.15395915]
["bitfinex","BTCUSD",1729602932824,0.162271,66992.0,66991.0,0.15395915]
["bitfinex","BTCUSD",1729602933186,0.29518536,66992.0,66991.0,0.15395915]
["bitfinex","BTCUSD",1729602934948,0.162271,66992.0,66991.0,0.15395915]
["bitfinex","BTCUSD",1729602936174,0.163923,66992.0,66991.0,0.15395915]
["bitfinex","BTCUSD",1729602938401,0.163923,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729602938402,0.34019658,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729602938611,0.34519658,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729602938804,0.34719658,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729602939009,0.48011199,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729602941095,0.47011199,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729602941299,0.48011199,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729602941504,0.58211199,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729602941723,5.15770199,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729602942486,5.23250199,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729602942897,1.12499658,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729602943103,1.03499658,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729602943556,0.91999658,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729602944511,0.73899658,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729602944743,0.73399658,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729602945422,0.88795573,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729602945898,0.74399658,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729602947549,0.67419658,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729602948361,0.66919658,66992.0,66991.0,0.005825]
["bitfinex","BTCUSD",1729602948560,0.64019658,66992.0,66991.0,0.005825]
["bitfinex","BTCUSD",1729602948760,0.43519658,66992.0,66991.0,0.005825]
["bitfinex","BTCUSD",1729602949164,0.56891199,66992.0,66991.0,0.005825]
["bitfinex","BTCUSD",1729602954673,0.43519658,66992.0,66991.0,0.005825]
["bitfinex","BTCUSD",1729602960894,0.43519658,66992.0,66991.0,0.15478415]
["bitfinex","BTCUSD",1729602960895,0.158923,66992.0,66991.0,0.15478415]
["bitfinex","BTCUSD",1729602961099,0.009652,66992.0,66991.0,0.17778415]
["bitfinex","BTCUSD",1729602961300,0.009652,66992.0,66991.0,0.7557476]
["bitfinex","BTCUSD",1729602961474,0.009652,66992.0,66991.0,0.7527623]
["bitfinex","BTCUSD",1729602961687,0.009652,66992.0,66991.0,0.80618425]
["bitfinex","BTCUSD",1729602962150,0.005652,66992.0,66991.0,0.81182401]
["bitfinex","BTCUSD",1729602962376,0.006652,66992.0,66991.0,0.82582401]
["bitfinex","BTCUSD",1729602962587,0.002652,66992.0,66991.0,0.82582401]
["bitfinex","BTCUSD",1729602963052,0.002652,66992.0,66991.0,0.82882401]
["bitfinex","BTCUSD",1729602963216,0.001652,66992.0,66991.0,0.76819653]
["bitfinex","BTCUSD",1729602963563,0.002652,66992.0,66991.0,1.33919653]
["bitfinex","BTCUSD",1729602963979,0.003652,66992.0,66991.0,1.35319653]
["bitfinex","BTCUSD",1729602965066,0.003652,66992.0,66991.0,0.79319653]
["bitfinex","BTCUSD",1729602966605,0.003652,66992.0,66991.0,1.09519138]
["bitfinex","BTCUSD",1729602966822,0.003652,66992.0,66991.0,1.06878725]
["bitfinex","BTCUSD",1729602967485,0.003652,66992.0,66991.0,1.0721648]
["bitfinex","BTCUSD",1729602967695,0.003652,66992.0,66991.0,0.5121648]
["bitfinex","BTCUSD",1729602968741,0.003652,66992.0,66991.0,0.5351648]
["bitfinex","BTCUSD",1729602970861,0.003652,66992.0,66991.0,0.68412395]
["bitfinex","BTCUSD",1729602971081,0.003652,66992.0,66991.0,0.5351648]
["bitfinex","BTCUSD",1729602974055,0.003652,66992.0,66991.0,0.70643838]
["bitfinex","BTCUSD",1729602974260,0.003652,66992.0,66991.0,0.71143838]
["bitfinex","BTCUSD",1729602974462,0.003652,66992.0,66991.0,0.72143838]
["bitfinex","BTCUSD",1729602974673,0.003652,66992.0,66991.0,1.28143838]
["bitfinex","BTCUSD",1729602974876,0.003652,66992.0,66991.0,1.53039753]
["bitfinex","BTCUSD",1729602975283,0.003652,66992.0,66991.0,1.53239753]
["bitfinex","BTCUSD",1729602976162,0.003652,66992.0,66991.0,1.53039753]
["bitfinex","BTCUSD",1729602979182,0.003652,66992.0,66991.0,1.53239753]
["bitfinex","BTCUSD",1729602983084,0.003652,66992.0,66991.0,1.86709753]
["bitfinex","BTCUSD",1729602984788,0.003652,66992.0,66991.0,2.03837111]
["bitfinex","BTCUSD",1729602984986,0.00165,67002.0,67001.0,0.464951]
["bitfinex","BTCUSD",1729602985218,0.00165,67002.0,67001.0,1.17395929]
["bitfinex","BTCUSD",1729602986955,0.2254487,67021.0,67015.0,0.005]
["bitfinex","BTCUSD",1729602986956,0.00169,67021.0,67015.0,0.005]
["bitfinex","BTCUSD",1729602987173,0.00169,67021.0,67020.0,0.258709]
["bitfinex","BTCUSD",1729602987402,0.00169,67021.0,67020.0,0.61756815]
["bitfinex","BTCUSD",1729602987611,0.00169,67021.0,67020.0,0.71585827]
["bitfinex","BTCUSD",1729602988245,0.00169,67021.0,67020.0,0.88713185]
["bitfinex","BTCUSD",1729602988670,0.00169,67021.0,67020.0,0.91713185]
["bitfinex","BTCUSD",1729602988851,0.00169,67021.0,67020.0,0.91913185]
["bitfinex","BTCUSD",1729602989712,0.00169,67021.0,67020.0,0.93313185]
["bitfinex","BTCUSD",1729602990130,0.00169,67021.0,67020.0,0.94713185]
["bitfinex","BTCUSD",1729602990337,0.00169,67021.0,67020.0,0.94513185]
["bitfinex","BTCUSD",1729602990593,0.001692,67041.0,67020.0,0.94513185]
["bitfinex","BTCUSD",1729602990594,0.001692,67041.0,67039.0,0.154166]
["bitfinex","BTCUSD",1729602990806,0.001692,67041.0,67039.0,0.17195915]
["bitfinex","BTCUSD",1729602991026,0.32208958,67040.0,67039.0,0.14895915]
["bitfinex","BTCUSD",1729602991485,0.40458958,67040.0,67039.0,0.14895915]
["bitfinex","BTCUSD",1729602991934,0.57586316,67040.0,67039.0,0.16195915]
["bitfinex","BTCUSD",1729602992205,0.40458958,67040.0,67039.0,0.16195915]
["bitfinex","BTCUSD",1729602992676,0.40458958,67040.0,67039.0,0.16295915]
["bitfinex","BTCUSD",1729602992909,0.57586316,67040.0,67039.0,0.16195915]
["bitfinex","BTCUSD",1729602993222,0.57586316,67040.0,67039.0,0.14995915]
["bitfinex","BTCUSD",1729602993460,0.001652,67040.0,67039.0,0.18937883]
["bitfinex","BTCUSD",1729602993695,0.001652,67040.0,67039.0,0.34054483]
["bitfinex","BTCUSD",1729602994111,0.001652,67040.0,67039.0,0.33854483]
["bitfinex","BTCUSD",1729602994522,0.001652,67040.0,67039.0,0.33754483]
["bitfinex","BTCUSD",1729602994939,0.001652,67040.0,67039.0,0.34854483]
["bitfinex","BTCUSD",1729602995375,0.001652,67040.0,67039.0,0.33754483]
["bitfinex","BTCUSD",1729602995759,0.001652,67040.0,67039.0,0.34454483]
["bitfinex","BTCUSD",1729602996412,0.001652,67040.0,67039.0,0.35354483]
["bitfinex","BTCUSD",1729602996944,0.001652,67040.0,67039.0,0.34454483]
["bitfinex","BTCUSD",1729602997381,0.001652,67040.0,67039.0,0.35054483]
["bitfinex","BTCUSD",1729602997968,0.001652,67040.0,67039.0,0.34454483]
["bitfinex","BTCUSD",1729602998432,0.001652,67040.0,67039.0,0.34854483]
["bitfinex","BTCUSD",1729602998612,0.001652,67040.0,67039.0,0.35454483]
["bitfinex","BTCUSD",1729602998865,0.001652,67040.0,67039.0,0.34854483]
["bitfinex","BTCUSD",1729602999284,0.001652,67040.0,67039.0,0.36054483]
["bitfinex","BTCUSD",1729602999506,0.001652,67040.0,67039.0,0.34854483]
["bitfinex","BTCUSD",1729602999972,0.001652,67040.0,67039.0,0.35854483]
["bitfinex","BTCUSD",1729603000212,0.001652,67040.0,67039.0,0.35254483]
["bitfinex","BTCUSD",1729603000423,0.001652,67040.0,67039.0,0.35954483]
["bitfinex","BTCUSD",1729603000929,0.001652,67040.0,67039.0,0.35254483]
["bitfinex","BTCUSD",1729603001375,0.001652,67040.0,67039.0,0.35354483]
["bitfinex","BTCUSD",1729603001828,0.001652,67040.0,67039.0,0.36554483]
["bitfinex","BTCUSD",1729603002055,3.4e-05,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729603002269,3.4e-05,67050.0,67049.0,0.36584825]
["bitfinex","BTCUSD",1729603003856,3.4e-05,67050.0,67049.0,0.37184825]
["bitfinex","BTCUSD",1729603004713,3.4e-05,67050.0,67049.0,0.37784825]
["bitfinex","BTCUSD",1729603005886,0.17130758,67050.0,67049.0,0.37784825]
["bitfinex","BTCUSD",1729603006078,0.17130758,67050.0,67049.0,0.18395915]
["bitfinex","BTCUSD",1729603006294,0.17130758,67050.0,67049.0,0.33310315]
["bitfinex","BTCUSD",1729603006515,0.17130758,67050.0,67049.0,0.33534027]
["bitfinex","BTCUSD",1729603007088,0.17130758,67050.0,67049.0,0.32934027]
["bitfinex","BTCUSD",1729603007488,0.17130758,67050.0,67049.0,0.33134027]
["bitfinex","BTCUSD",1729603007690,0.17130758,67050.0,67049.0,0.32534027]
["bitfinex","BTCUSD",1729603007891,3.4e-05,67050.0,67049.0,0.32534027]
["bitfinex","BTCUSD",1729603008091,3.4e-05,67050.0,67049.0,0.17719627]
["bitfinex","BTCUSD",1729603008545,3.4e-05,67050.0,67049.0,0.32634027]
["bitfinex","BTCUSD",1729603008811,3.4e-05,67050.0,67049.0,0.4186342]
["bitfinex","BTCUSD",1729603009338,3.4e-05,67050.0,67049.0,0.4176342]
["bitfinex","BTCUSD",1729603009612,3.4e-05,67050.0,67049.0,0.4156342]
["bitfinex","BTCUSD",1729603010038,3.4e-05,67050.0,67049.0,0.4166342]
["bitfinex","BTCUSD",1729603010638,3.4e-05,67050.0,67049.0,0.4156342]
["bitfinex","BTCUSD",1729603010839,3.4e-05,67050.0,67049.0,0.4196342]
["bitfinex","BTCUSD",1729603011312,3.4e-05,67050.0,67049.0,0.32734027]
["bitfinex","BTCUSD",1729603011851,3.4e-05,67050.0,67049.0,0.33034027]
["bitfinex","BTCUSD",1729603016220,3.4e-05,67050.0,67049.0,0.73037255]
["bitfinex","BTCUSD",1729603016444,3.4e-05,67050.0,67049.0,0.50661385]
["bitfinex","BTCUSD",1729603016876,3.4e-05,67050.0,67049.0,0.58551385]
["bitfinex","BTCUSD",1729603017093,3.4e-05,67050.0,67049.0,0.730473]
["bitfinex","BTCUSD",1729603017521,3.4e-05,67050.0,67049.0,0.744473]
["bitfinex","BTCUSD",1729603017758,3.4e-05,67050.0,67049.0,0.741473]
["bitfinex","BTCUSD",1729603017968,3.4e-05,67050.0,67049.0,1.111473]
["bitfinex","BTCUSD",1729603018194,3.4e-05,67050.0,67049.0,1.125473]
["bitfinex","BTCUSD",1729603018378,3.4e-05,67050.0,67049.0,1.111473]
["bitfinex","BTCUSD",1729603019255,3.4e-05,67050.0,67049.0,0.94184942]
["bitfinex","BTCUSD",1729603019475,3.4e-05,67050.0,67049.0,0.95584942]
["bitfinex","BTCUSD",1729603020121,3.4e-05,67050.0,67049.0,0.72075315]
["bitfinex","BTCUSD",1729603020581,3.4e-05,67050.0,67049.0,1.12078543]
["bitfinex","BTCUSD",1729603020798,3.4e-05,67050.0,67049.0,0.89702673]
["bitfinex","BTCUSD",1729603022348,3.4e-05,67050.0,67049.0,0.94351117]
["bitfinex","BTCUSD",1729603023881,3.4e-05,67050.0,67049.0,1.23001117]
["bitfinex","BTCUSD",1729603024121,3.4e-05,67050.0,67049.0,1.59704368]
["bitfinex","BTCUSD",1729603024346,3.4e-05,67050.0,67049.0,1.37897032]
["bitfinex","BTCUSD",1729603024796,3.4e-05,67050.0,67049.0,1.4277701]
["bitfinex","BTCUSD",1729603025257,3.4e-05,67050.0,67049.0,1.4137701]
["bitfinex","BTCUSD",1729603025473,3.4e-05,67050.0,67049.0,1.59904368]
["bitfinex","BTCUSD",1729603025698,0.00169,67058.0,67049.0,1.59904368]
["bitfinex","BTCUSD",1729603025699,0.00169,67058.0,67057.0,0.70277316]
["bitfinex","BTCUSD",1729603025925,0.00169,67058.0,67057.0,1.47780739]
["bitfinex","BTCUSD",1729603026140,0.00169,67058.0,67057.0,1.52460717]
["bitfinex","BTCUSD",1729603026348,0.00169,67058.0,67057.0,1.35333359]
["bitfinex","BTCUSD",1729603026664,0.00169,67058.0,67057.0,1.47780739]
["bitfinex","BTCUSD",1729603027121,0.00169,67058.0,67057.0,1.70156609]
["bitfinex","BTCUSD",1729603027345,0.00169,67089.0,67081.0,0.005]
["bitfinex","BTCUSD",1729603027573,0.00169,67089.0,67088.0,0.32533058]
["bitfinex","BTCUSD",1729603027795,0.00169,67089.0,67088.0,0.34833058]
["bitfinex","BTCUSD",1729603028026,0.08089,67108.0,67105.0,0.14902]
["bitfinex","BTCUSD",1729603028251,0.08089,67108.0,67105.0,0.17425509]
["bitfinex","BTCUSD",1729603028476,0.08089,67108.0,67107.0,0.172015]
["bitfinex","BTCUSD",1729603028724,0.00169,67108.0,67107.0,0.32097415]
["bitfinex","BTCUSD",1729603029166,0.00169,67108.0,67107.0,0.17195915]
["bitfinex","BTCUSD",1729603029414,0.00169,67108.0,67107.0,0.17419414]
["bitfinex","BTCUSD",1729603029623,0.00169,67108.0,67107.0,0.14895915]
["bitfinex","BTCUSD",1729603029624,0.32197658,67108.0,67107.0,0.14895915]
["bitfinex","BTCUSD",1729603030271,0.40087658,67108.0,67107.0,0.16495915]
["bitfinex","BTCUSD",1729603030930,0.40087658,67108.0,67107.0,0.15695915]
["bitfinex","BTCUSD",1729603031167,0.229603,67108.0,67107.0,0.15919405]
["bitfinex","BTCUSD",1729603031383,0.08059,67108.0,67107.0,0.15919405]
["bitfinex","BTCUSD",1729603031594,0.229603,67108.0,67107.0,0.14895915]
["bitfinex","BTCUSD",1729603031812,0.229603,67108.0,67107.0,0.15295915]
["bitfinex","BTCUSD",1729603032238,0.229603,67108.0,67107.0,0.14895915]
["bitfinex","BTCUSD",1729603032842,0.229603,67108.0,67107.0,0.15395915]
["bitfinex","BTCUSD",1729603033291,0.229603,67108.0,67107.0,0.14895915]
["bitfinex","BTCUSD",1729603034328,0.229603,67108.0,67107.0,0.1511943]
["bitfinex","BTCUSD",1729603034549,0.239603,67108.0,67107.0,0.00223515]
["bitfinex","BTCUSD",1729603034757,4.912893,67108.0,67107.0,0.00223515]
["bitfinex","BTCUSD",1729603035228,5.07916658,67108.0,67107.0,0.00223515]
["bitfinex","BTCUSD",1729603035453,5.08416658,67108.0,67107.0,0.00223515]
["bitfinex","BTCUSD",1729603035663,4.86257658,67108.0,67107.0,0.00223515]
["bitfinex","BTCUSD",1729603035872,4.84357658,67108.0,67107.0,0.00223515]
["bitfinex","BTCUSD",1729603036099,0.46929,67108.0,67107.0,0.1511943]
["bitfinex","BTCUSD",1729603036330,0.234603,67108.0,67107.0,0.1511943]
["bitfinex","BTCUSD",1729603038488,0.00169,67108.0,67107.0,0.33792813]
["bitfinex","BTCUSD",1729603038930,0.17296358,67108.0,67107.0,0.1511943]
["bitfinex","BTCUSD",1729603039135,0.17278408,67108.0,67107.0,0.1511943]
["bitfinex","BTCUSD",1729603039530,0.17278408,67108.0,67107.0,0.15342934]
["bitfinex","BTCUSD",1729603039730,0.32179708,67108.0,67107.0,0.1511943]
["bitfinex","BTCUSD",1729603039964,0.0015105,67108.0,67107.0,0.27191373]
["bitfinex","BTCUSD",1729603040226,0.0016475,67108.0,67107.0,0.42890853]
["bitfinex","BTCUSD",1729603040423,0.0016475,67108.0,67107.0,0.43092873]
["bitfinex","BTCUSD",1729603040609,0.0016475,67108.0,67107.0,0.47697495]
["bitfinex","BTCUSD",1729603040769,0.0016475,67108.0,67107.0,0.42592873]
["bitfinex","BTCUSD",1729603040974,0.0016475,67108.0,67107.0,0.42792873]
["bitfinex","BTCUSD",1729603042215,0.0016475,67108.0,67107.0,0.42892873]
["bitfinex","BTCUSD",1729603042679,0.0016475,67108.0,67107.0,0.43992873]
["bitfinex","BTCUSD",1729603043022,0.0016475,67108.0,67107.0,0.49097495]
["bitfinex","BTCUSD",1729603043221,0.0016475,67108.0,67107.0,0.82473365]
["bitfinex","BTCUSD",1729603043448,0.0016475,67108.0,67107.0,0.56392873]
["bitfinex","BTCUSD",1729603043655,0.0016475,67108.0,67107.0,0.55392873]
["bitfinex","BTCUSD",1729603043865,0.0016475,67108.0,67107.0,0.56392873]
["bitfinex","BTCUSD",1729603044038,0.0016475,67108.0,67107.0,0.60497495]
["bitfinex","BTCUSD",1729603044438,0.0016475,67108.0,67107.0,0.53992873]
["bitfinex","BTCUSD",1729603045053,0.0016475,67108.0,67107.0,0.4282093]
["bitfinex","BTCUSD",1729603045259,0.0016475,67108.0,67107.0,0.4232093]
["bitfinex","BTCUSD",1729603045520,0.0016475,67108.0,67107.0,0.3372093]
["bitfinex","BTCUSD",1729603045724,0.0016475,67108.0,67107.0,0.3232093]
["bitfinex","BTCUSD",1729603046119,0.0016475,67108.0,67107.0,0.3372093]
["bitfinex","BTCUSD",1729603046321,0.0016475,67108.0,67107.0,0.47216845]
["bitfinex","BTCUSD",1729603046720,0.0016475,67108.0,67107.0,0.67644203]
["bitfinex","BTCUSD",1729603047130,0.0016475,67108.0,67107.0,0.66244203]
["bitfinex","BTCUSD",1729603047537,0.0016475,67108.0,67107.0,0.67644203]
["bitfinex","BTCUSD",1729603048435,0.0016475,67108.0,67107.0,0.3512093]
["bitfinex","BTCUSD",1729603048867,0.0016475,67108.0,67107.0,0.3282093]
["bitfinex","BTCUSD",1729603049930,0.0016475,67108.0,67107.0,0.3562093]
["bitfinex","BTCUSD",1729603050149,0.0016475,67108.0,67107.0,0.40725552]
["bitfinex","BTCUSD",1729603050355,0.0016475,67108.0,67107.0,0.3562093]
["bitfinex","BTCUSD",1729603050561,0.0016475,67108.0,67107.0,0.50516845]
["bitfinex","BTCUSD",1729603050773,0.0016475,67108.0,67107.0,0.49116845]
["bitfinex","BTCUSD",1729603050974,0.0016475,67108.0,67107.0,0.60516845]
["bitfinex","BTCUSD",1729603051180,0.0016475,67108.0,67107.0,0.65621467]
["bitfinex","BTCUSD",1729603051406,0.0016475,67108.0,67107.0,0.61716845]
["bitfinex","BTCUSD",1729603051594,0.0016475,67108.0,67107.0,0.74731467]
["bitfinex","BTCUSD",1729603051798,0.0016475,67108.0,67107.0,0.73331467]
["bitfinex","BTCUSD",1729603052005,0.0016475,67108.0,67107.0,0.81061467]
["bitfinex","BTCUSD",1729603052205,0.0016475,67108.0,67107.0,0.82461467]
["bitfinex","BTCUSD",1729603052427,0.0192798,67118.0,67117.0,0.153993]
["bitfinex","BTCUSD",1729603052637,0.0046049,67118.0,67117.0,1.23879944]
["bitfinex","BTCUSD",1729603052846,0.0046049,67118.0,67117.0,1.28984566]
["bitfinex","BTCUSD",1729603053054,0.0046049,67118.0,67117.0,1.46111924]
["bitfinex","BTCUSD",1729603053267,0.0046049,67118.0,67117.0,1.41230722]
["bitfinex","BTCUSD",1729603053694,9e-05,67125.0,67124.0,0.453978]
["bitfinex","BTCUSD",1729603053999,9e-05,67125.0,67124.0,0.77621073]
["bitfinex","BTCUSD",1729603054215,9e-05,67125.0,67124.0,0.82232841]
["bitfinex","BTCUSD",1729603054658,0.2237587,67153.0,67149.0,0.171922]
["bitfinex","BTCUSD",1729603054868,0.2237587,67153.0,67149.0,0.32311467]
["bitfinex","BTCUSD",1729603055012,0.001688,67157.0,67149.0,0.398731]
["bitfinex","BTCUSD",1729603055240,0.27127358,67150.0,67149.0,0.15119267]
["bitfinex","BTCUSD",1729603055597,0.34797358,67150.0,67149.0,0.15119267]
["bitfinex","BTCUSD",1729603056028,0.34797358,67150.0,67126.0,0.005]
["bitfinex","BTCUSD",1729603056239,0.32562,67150.0,67149.0,0.014]
["bitfinex","BTCUSD",1729603056471,0.446825,67141.0,67133.0,0.14895915]
["bitfinex","BTCUSD",1729603056684,0.297876,67142.0,67139.0,0.2237587]
["bitfinex","BTCUSD",1729603056890,0.14894,67141.0,67140.0,0.14895915]
["bitfinex","BTCUSD",1729603057867,0.32021358,67141.0,67140.0,0.14895915]
["bitfinex","BTCUSD",1729603059818,0.32021358,67141.0,67140.0,0.15195915]
["bitfinex","BTCUSD",1729603060189,0.32021358,67141.0,67140.0,0.16495915]
["bitfinex","BTCUSD",1729603060395,0.17127358,67141.0,67140.0,0.16495915]
["bitfinex","BTCUSD",1729603060602,0.32021358,67141.0,67140.0,0.16495915]
["bitfinex","BTCUSD",1729603060803,0.46914058,67145.0,67140.0,0.15195915]
["bitfinex","BTCUSD",1729603061024,0.32021358,67141.0,67140.0,0.15595915]
["bitfinex","BTCUSD",1729603061227,0.17127358,67141.0,67140.0,0.15595915]
["bitfinex","BTCUSD",1729603061435,0.32021358,67141.0,67140.0,0.15595915]
["bitfinex","BTCUSD",1729603061725,0.57848716,67141.0,67140.0,0.007]
["bitfinex","BTCUSD",1729603061960,0.58848716,67141.0,67140.0,0.007]
["bitfinex","BTCUSD",1729603062219,0.1,67150.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729603062441,0.148925,67148.0,67141.0,0.023]
["bitfinex","BTCUSD",1729603062656,0.27127358,67150.0,67142.0,0.148937]
["bitfinex","BTCUSD",1729603063083,0.27127358,67150.0,67145.0,0.14893]
["bitfinex","BTCUSD",1729603063294,0.27127358,67150.0,67144.0,0.148933]
["bitfinex","BTCUSD",1729603063534,0.27127358,67150.0,67145.0,0.023]
["bitfinex","BTCUSD",1729603063744,0.27127358,67150.0,67144.0,0.023]
["bitfinex","BTCUSD",1729603063745,0.1,67150.0,67144.0,0.023]
["bitfinex","BTCUSD",1729603063948,0.1,67150.0,67146.0,0.023]
["bitfinex","BTCUSD",1729603064164,0.27127358,67150.0,67146.0,0.023]
["bitfinex","BTCUSD",1729603064384,0.27127358,67150.0,67142.0,0.014]
["bitfinex","BTCUSD",1729603064385,0.56911558,67150.0,67142.0,0.014]
["bitfinex","BTCUSD",1729603064587,0.17127358,67143.0,67142.0,0.037]
["bitfinex","BTCUSD",1729603065258,0.17127358,67143.0,67142.0,0.014]
["bitfinex","BTCUSD",1729603065691,0.17127358,67143.0,67140.0,0.15119327]
["bitfinex","BTCUSD",1729603065854,0.22484,67141.0,67140.0,0.14895915]
["bitfinex","BTCUSD",1729603066058,0.148946,67138.0,67137.0,0.02331206]
["bitfinex","BTCUSD",1729603066747,0.005,67139.0,67129.0,0.2237587]
["bitfinex","BTCUSD",1729603066960,0.148958,67133.0,67130.0,0.14895915]
["bitfinex","BTCUSD",1729603067107,0.32023558,67131.0,67130.0,0.14895915]
["bitfinex","BTCUSD",1729603067879,0.17127358,67131.0,67130.0,0.14895915]
["bitfinex","BTCUSD",1729603068308,0.297908,67135.0,67130.0,0.14895915]
["bitfinex","BTCUSD",1729603068525,0.148962,67131.0,67130.0,0.14895915]
["bitfinex","BTCUSD",1729603069173,0.148962,67131.0,67130.0,0.15695915]
["bitfinex","BTCUSD",1729603069411,0.148962,67131.0,67130.0,0.14895915]
["bitfinex","BTCUSD",1729603069590,0.148962,67131.0,67130.0,0.15695915]
["bitfinex","BTCUSD",1729603069813,0.148962,67131.0,67130.0,0.16095915]
["bitfinex","BTCUSD",1729603070012,0.148962,67131.0,67130.0,0.15295915]
["bitfinex","BTCUSD",1729603070656,0.148961,67132.0,67130.0,0.15295915]
["bitfinex","BTCUSD",1729603070877,0.148962,67131.0,67130.0,0.15695915]
["bitfinex","BTCUSD",1729603071932,0.148962,67131.0,67130.0,0.15295915]
["bitfinex","BTCUSD",1729603072282,0.148962,67131.0,67130.0,0.15195915]
["bitfinex","BTCUSD",1729603072479,0.148962,67131.0,67130.0,0.14895915]
["bitfinex","BTCUSD",1729603072692,0.148962,67131.0,67130.0,0.15295915]
["bitfinex","BTCUSD",1729603072895,0.148962,67131.0,67130.0,0.15595915]
["bitfinex","BTCUSD",1729603073112,0.148962,67131.0,67130.0,0.15195915]
["bitfinex","BTCUSD",1729603073656,0.148962,67131.0,67130.0,0.15595915]
["bitfinex","BTCUSD",1729603073851,0.14896,67132.0,67130.0,0.15595915]
["bitfinex","BTCUSD",1729603074260,0.14896,67132.0,67131.0,0.00223429]
["bitfinex","BTCUSD",1729603074701,0.25907237,67133.0,67130.0,0.15595915]
["bitfinex","BTCUSD",1729603074917,0.148962,67131.0,67130.0,0.15595915]
["bitfinex","BTCUSD",1729603075145,0.148962,67131.0,67130.0,0.15295915]
["bitfinex","BTCUSD",1729603075370,0.148962,67131.0,67130.0,0.14895915]
["bitfinex","BTCUSD",1729603075554,0.148962,67131.0,67130.0,0.15295915]
["bitfinex","BTCUSD",1729603075903,0.148962,67131.0,67130.0,0.15595915]
["bitfinex","BTCUSD",1729603076113,0.148962,67131.0,67130.0,0.15195915]
["bitfinex","BTCUSD",1729603076310,0.148962,67131.0,67130.0,0.15295915]
["bitfinex","BTCUSD",1729603076541,0.297921,67132.0,67130.0,0.15295915]
["bitfinex","BTCUSD",1729603076870,0.14896,67132.0,67130.0,0.15595915]
["bitfinex","BTCUSD",1729603077832,0.40803037,67133.0,67130.0,0.15595915]
["bitfinex","BTCUSD",1729603078029,0.25907237,67133.0,67130.0,0.15595915]
["bitfinex","BTCUSD",1729603078279,0.40803237,67133.0,67130.0,0.15295915]
["bitfinex","BTCUSD",1729603078481,0.14896,67132.0,67130.0,0.15195915]
["bitfinex","BTCUSD",1729603078892,0.14896,67132.0,67131.0,0.00223429]
["bitfinex","BTCUSD",1729603080137,0.40803237,67133.0,67131.0,0.00523429]
["bitfinex","BTCUSD",1729603080337,0.14896,67132.0,67131.0,0.00523429]
["bitfinex","BTCUSD",1729603080537,0.25907237,67133.0,67131.0,0.00523429]
["bitfinex","BTCUSD",1729603080751,0.3079,67137.0,67132.0,0.14895915]
["bitfinex","BTCUSD",1729603080752,0.41802237,67137.0,67132.0,0.14895915]
["bitfinex","BTCUSD",1729603080900,0.41302137,67137.0,67132.0,0.14895915]
["bitfinex","BTCUSD",1729603081120,0.40803037,67133.0,67132.0,0.14895915]
["bitfinex","BTCUSD",1729603081531,0.25907237,67133.0,67132.0,0.14895915]
["bitfinex","BTCUSD",1729603082582,0.005,67137.0,67132.0,0.29791715]
["bitfinex","BTCUSD",1729603082840,0.005,67137.0,67133.0,0.05988552]
["bitfinex","BTCUSD",1729603083007,0.005,67137.0,67134.0,0.14895915]
["bitfinex","BTCUSD",1729603083228,0.25907237,67138.0,67134.0,0.14895915]
["bitfinex","BTCUSD",1729603083445,0.25907237,67142.0,67135.0,0.297907]
["bitfinex","BTCUSD",1729603083651,0.40801037,67142.0,67136.0,0.29791015]
["bitfinex","BTCUSD",1729603084014,0.29788,67141.0,67136.0,0.14895915]
["bitfinex","BTCUSD",1729603084266,0.25907237,67142.0,67136.0,0.14895915]
["bitfinex","BTCUSD",1729603084448,0.25907237,67142.0,67136.0,0.29790915]
["bitfinex","BTCUSD",1729603084652,0.25907237,67142.0,67136.0,0.14895915]
["bitfinex","BTCUSD",1729603084805,0.14894,67141.0,67136.0,0.14895915]
["bitfinex","BTCUSD",1729603085026,0.25907237,67142.0,67136.0,0.14895915]
["bitfinex","BTCUSD",1729603085027,0.40801037,67142.0,67136.0,0.14895915]
["bitfinex","BTCUSD",1729603085248,0.000824,67143.0,67139.0,0.5216457]
["bitfinex","BTCUSD",1729603085467,0.000824,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1729603085672,0.000824,67143.0,67142.0,0.14895915]
["bitfinex","BTCUSD",1729603085932,0.25989637,67143.0,67142.0,0.14895915]
["bitfinex","BTCUSD",1729603086815,0.25989637,67143.0,67142.0,0.15195915]
["bitfinex","BTCUSD",1729603087440,0.000824,67143.0,67142.0,0.14895915]
["bitfinex","BTCUSD",1729603087827,0.446814,67142.0,67136.0,0.02331387]
["bitfinex","BTCUSD",1729603088067,0.25907237,67139.0,67137.0,0.14895915]
["bitfinex","BTCUSD",1729603088272,0.153949,67137.0,67136.0,0.02331387]
["bitfinex","BTCUSD",1729603088404,0.155949,67137.0,67136.0,0.02331387]
["bitfinex","BTCUSD",1729603088621,0.165949,67137.0,67136.0,0.02331387]
["bitfinex","BTCUSD",1729603088838,0.41256444,67137.0,67136.0,0.02331387]
["bitfinex","BTCUSD",1729603089262,0.41256444,67137.0,67136.0,0.02931387]
["bitfinex","BTCUSD",1729603089494,0.005,67129.0,67126.0,0.00223461]
["bitfinex","BTCUSD",1729603089709,0.40804337,67127.0,67126.0,0.15119376]
["bitfinex","BTCUSD",1729603090351,0.31960886,67127.0,67126.0,0.15119376]
["bitfinex","BTCUSD",1729603090761,0.31960886,67127.0,67126.0,0.15919376]
["bitfinex","BTCUSD",1729603092617,0.31960886,67127.0,67126.0,0.16719376]
["bitfinex","BTCUSD",1729603097171,0.148971,67127.0,67126.0,0.16719376]
["bitfinex","BTCUSD",1729603097386,0.000824,67132.0,67126.0,0.16719376]
["bitfinex","BTCUSD",1729603097600,0.000824,67132.0,67130.0,0.148963]
["bitfinex","BTCUSD",1729603097819,0.000824,67132.0,67131.0,0.29792115]
["bitfinex","BTCUSD",1729603098041,0.000824,67132.0,67131.0,0.41212473]
["bitfinex","BTCUSD",1729603098947,0.000824,67132.0,67131.0,0.32092115]
["bitfinex","BTCUSD",1729603099160,0.000824,67132.0,67131.0,0.17195915]
["bitfinex","BTCUSD",1729603099383,0.46938386,67132.0,67126.0,0.01023461]
["bitfinex","BTCUSD",1729603099642,0.148969,67128.0,67127.0,0.14895915]
["bitfinex","BTCUSD",1729603099881,0.148971,67127.0,67126.0,0.15119376]
["bitfinex","BTCUSD",1729603100115,0.17063786,67127.0,67126.0,0.14895915]
["bitfinex","BTCUSD",1729603100584,0.148964,67130.0,67126.0,0.20042106]
["bitfinex","BTCUSD",1729603100823,0.17063786,67131.0,67127.0,0.14895915]
["bitfinex","BTCUSD",1729603101028,0.31960186,67131.0,67127.0,0.14895915]
["bitfinex","BTCUSD",1729603101184,0.17063786,67131.0,67127.0,0.14895915]
["bitfinex","BTCUSD",1729603101466,0.148965,67130.0,67127.0,0.15119366]
["bitfinex","BTCUSD",1729603101679,0.000824,67132.0,67127.0,0.15119366]
["bitfinex","BTCUSD",1729603101822,0.17063786,67131.0,67127.0,0.15119366]
["bitfinex","BTCUSD",1729603102377,0.17063786,67131.0,67128.0,0.148968]
["bitfinex","BTCUSD",1729603102583,0.17063786,67131.0,67129.0,0.14895915]
["bitfinex","BTCUSD",1729603105289,0.17146386,67131.0,67129.0,0.14895915]
["bitfinex","BTCUSD",1729603105526,0.17146386,67131.0,67129.0,0.15395915]
["bitfinex","BTCUSD",1729603105944,0.17146386,67131.0,67129.0,0.15895915]
["bitfinex","BTCUSD",1729603106155,0.148964,67130.0,67129.0,0.15895915]
["bitfinex","BTCUSD",1729603106372,0.32042586,67131.0,67129.0,0.15895915]
["bitfinex","BTCUSD",1729603106821,0.17146386,67131.0,67129.0,0.16119358]
["bitfinex","BTCUSD",1729603107032,0.17146386,67131.0,67129.0,0.15619358]
["bitfinex","BTCUSD",1729603108507,0.000826,67131.0,67129.0,0.16119358]
["bitfinex","BTCUSD",1729603108761,0.000826,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729603108928,0.000826,67131.0,67130.0,0.29792315]
["bitfinex","BTCUSD",1729603110036,0.000826,67131.0,67130.0,0.30192315]
["bitfinex","BTCUSD",1729603110269,0.000826,67131.0,67130.0,0.30592315]
["bitfinex","BTCUSD",1729603111329,0.000826,67131.0,67130.0,0.15695915]
["bitfinex","BTCUSD",1729603111782,0.32042586,67131.0,67130.0,0.15695915]
["bitfinex","BTCUSD",1729603113075,0.40532586,67131.0,67130.0,0.008]
["bitfinex","BTCUSD",1729603115775,0.40532586,67131.0,67130.0,0.004]
["bitfinex","BTCUSD",1729603116011,0.40532586,67131.0,67125.0,0.02496629]
["bitfinex","BTCUSD",1729603116012,0.148973,67126.0,67125.0,0.02496629]
["bitfinex","BTCUSD",1729603116237,0.31961086,67126.0,67125.0,0.17392544]
["bitfinex","BTCUSD",1729603116931,0.31961086,67126.0,67125.0,0.02496629]
["bitfinex","BTCUSD",1729603117161,0.32461086,67126.0,67125.0,0.02496629]
["bitfinex","BTCUSD",1729603117426,0.32461086,67126.0,67125.0,0.02796629]
["bitfinex","BTCUSD",1729603117663,0.62636211,67126.0,67125.0,0.03096629]
["bitfinex","BTCUSD",1729603117905,0.63636211,67126.0,67125.0,0.03096629]
["bitfinex","BTCUSD",1729603118371,0.63836211,67126.0,67125.0,0.03096629]
["bitfinex","BTCUSD",1729603118591,5.29035211,67126.0,67125.0,0.03096629]
["bitfinex","BTCUSD",1729603118823,5.38325211,67126.0,67125.0,0.02796629]
["bitfinex","BTCUSD",1729603119273,5.38325211,67126.0,67107.0,0.00388315]
["bitfinex","BTCUSD",1729603119274,0.149013,67108.0,67107.0,0.00388315]
["bitfinex","BTCUSD",1729603119474,0.31965086,67108.0,67107.0,0.00388315]
["bitfinex","BTCUSD",1729603119823,0.31965086,67108.0,67107.0,0.02720798]
["bitfinex","BTCUSD",1729603120025,0.17063786,67108.0,67107.0,0.02720798]
["bitfinex","BTCUSD",1729603120465,0.17063786,67108.0,67107.0,0.17840234]
["bitfinex","BTCUSD",1729603120674,0.39015745,67108.0,67107.0,0.02944319]
["bitfinex","BTCUSD",1729603120900,0.32465086,67108.0,67107.0,0.02720798]
["bitfinex","BTCUSD",1729603121130,0.32465086,67108.0,67107.0,0.03920798]
["bitfinex","BTCUSD",1729603121363,0.32465086,67108.0,67107.0,0.01588315]
["bitfinex","BTCUSD",1729603121975,0.32465086,67108.0,67107.0,0.02888315]
["bitfinex","BTCUSD",1729603122297,0.43557935,67108.0,67107.0,0.00388315]
["bitfinex","BTCUSD",1729603122515,0.32465086,67108.0,67107.0,0.00388315]
["bitfinex","BTCUSD",1729603122744,0.32565086,67108.0,67107.0,0.00488315]
["bitfinex","BTCUSD",1729603123149,0.32465086,67108.0,67107.0,0.00488315]
["bitfinex","BTCUSD",1729603123356,0.32465086,67108.0,67107.0,0.00388315]
["bitfinex","BTCUSD",1729603123670,0.32965086,67108.0,67107.0,0.00488315]
["bitfinex","BTCUSD",1729603123854,0.44087935,67108.0,67107.0,0.00488315]
["bitfinex","BTCUSD",1729603124059,0.43587935,67108.0,67107.0,0.00488315]
["bitfinex","BTCUSD",1729603124307,0.32465086,67108.0,67107.0,0.00488315]
["bitfinex","BTCUSD",1729603124488,0.32965086,67108.0,67107.0,0.00588315]
["bitfinex","BTCUSD",1729603125633,0.32465086,67108.0,67107.0,0.00588315]
["bitfinex","BTCUSD",1729603126040,0.17563786,67108.0,67107.0,0.1548423]
["bitfinex","BTCUSD",1729603127007,0.17563786,67108.0,67107.0,0.1528423]
["bitfinex","BTCUSD",1729603127008,0.17063786,67108.0,67107.0,0.1528423]
["bitfinex","BTCUSD",1729603127187,0.17063786,67108.0,67107.0,0.1548423]
["bitfinex","BTCUSD",1729603127385,0.17063786,67108.0,67107.0,0.1558423]
["bitfinex","BTCUSD",1729603127799,0.17063786,67108.0,67107.0,0.1538423]
["bitfinex","BTCUSD",1729603128019,0.17063786,67108.0,67107.0,0.3028573]
["bitfinex","BTCUSD",1729603128238,0.17063786,67116.0,67110.0,0.149006]
["bitfinex","BTCUSD",1729603128443,0.148998,67115.0,67111.0,0.14895915]
["bitfinex","BTCUSD",1729603128657,0.17063786,67112.0,67111.0,0.14895915]
["bitfinex","BTCUSD",1729603129676,0.148998,67115.0,67111.0,0.14895915]
["bitfinex","BTCUSD",1729603130304,0.148998,67115.0,67111.0,0.14995915]
["bitfinex","BTCUSD",1729603130530,0.01,67122.0,67111.0,0.14995915]
["bitfinex","BTCUSD",1729603130531,0.148985,67121.0,67114.0,0.083]
["bitfinex","BTCUSD",1729603130737,0.148985,67121.0,67115.0,0.14895915]
["bitfinex","BTCUSD",1729603130917,0.17063786,67129.0,67115.0,0.44695315]
["bitfinex","BTCUSD",1729603131122,0.302929,67130.0,67122.0,0.148981]
["bitfinex","BTCUSD",1729603131123,0.148965,67130.0,67122.0,0.148981]
["bitfinex","BTCUSD",1729603131330,0.000826,67131.0,67123.0,0.14895915]
["bitfinex","BTCUSD",1729603131543,0.14979,67131.0,67123.0,0.14895915]
["bitfinex","BTCUSD",1729603131742,0.148966,67130.0,67123.0,0.14895915]
["bitfinex","BTCUSD",1729603131948,0.148967,67129.0,67123.0,0.14895915]
["bitfinex","BTCUSD",1729603132157,0.000826,67131.0,67123.0,0.14895915]
["bitfinex","BTCUSD",1729603132562,0.000826,67131.0,67126.0,0.148972]
["bitfinex","BTCUSD",1729603132779,0.000826,67131.0,67127.0,0.29792915]
["bitfinex","BTCUSD",1729603133188,0.000826,67131.0,67127.0,0.14895915]
["bitfinex","BTCUSD",1729603133603,0.149788,67131.0,67127.0,0.14895915]
["bitfinex","BTCUSD",1729603134264,0.000826,67131.0,67127.0,0.29793015]
["bitfinex","BTCUSD",1729603134470,0.000826,67131.0,67127.0,0.21654777]
["bitfinex","BTCUSD",1729603134691,0.000826,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729603134912,0.000826,67131.0,67130.0,0.29792315]
["bitfinex","BTCUSD",1729603135904,0.000826,67131.0,67130.0,0.30090212]
["bitfinex","BTCUSD",1729603136329,0.000826,67131.0,67130.0,0.30590212]
["bitfinex","BTCUSD",1729603136745,0.000826,67131.0,67130.0,0.30792315]
["bitfinex","BTCUSD",1729603137488,0.000826,67131.0,67130.0,0.15895915]
["bitfinex","BTCUSD",1729603137688,0.000826,67131.0,67130.0,0.14895915]
["bitfinex","BTCUSD",1729603137889,0.000826,67131.0,67130.0,0.15695915]
["bitfinex","BTCUSD",1729603138104,0.000826,67131.0,67130.0,0.16495915]
["bitfinex","BTCUSD",1729603138519,0.000826,67131.0,67130.0,0.31392315]
["bitfinex","BTCUSD",1729603141821,0.000826,67131.0,67130.0,0.16495915]
["bitfinex","BTCUSD",1729603142042,0.1652672,67131.0,67130.0,0.16495915]
["bitfinex","BTCUSD",1729603142283,0.149788,67131.0,67130.0,0.16495915]
["bitfinex","BTCUSD",1729603142901,0.000826,67131.0,67130.0,0.16495915]
["bitfinex","BTCUSD",1729603143116,0.000826,67131.0,67130.0,0.31392315]
["bitfinex","BTCUSD",1729603143542,0.000826,67131.0,67130.0,0.40762315]
["bitfinex","BTCUSD",1729603151556,0.000826,67131.0,67130.0,0.16495915]
["bitfinex","BTCUSD",1729603152172,0.000826,67131.0,67130.0,0.31392315]
["bitfinex","BTCUSD",1729603158066,0.176956,67131.0,67130.0,0.31392315]
["bitfinex","BTCUSD",1729603158506,0.176956,67131.0,67130.0,0.54177904]
["bitfinex","BTCUSD",1729603158725,0.176956,67131.0,67130.0,0.61937904]
["bitfinex","BTCUSD",1729603159917,0.176956,67131.0,67130.0,0.61137904]
["bitfinex","BTCUSD",1729603160143,0.176956,67131.0,67130.0,0.60337904]
["bitfinex","BTCUSD",1729603160572,0.176956,67131.0,67130.0,0.61737904]
["bitfinex","BTCUSD",1729603160942,0.176956,67131.0,67130.0,1.01737904]
["bitfinex","BTCUSD",1729603161325,0.176956,67131.0,67130.0,1.03137904]
["bitfinex","BTCUSD",1729603161959,0.176956,67131.0,67130.0,1.01737904]
["bitfinex","BTCUSD",1729603162169,0.176956,67131.0,67130.0,1.03137904]
["bitfinex","BTCUSD",1729603162801,0.176956,67131.0,67130.0,1.03637904]
["bitfinex","BTCUSD",1729603163014,0.176956,67131.0,67130.0,1.14837904]
["bitfinex","BTCUSD",1729603163225,0.176956,67131.0,67130.0,1.14637904]
["bitfinex","BTCUSD",1729603163429,0.176956,67131.0,67130.0,1.36333599]
["bitfinex","BTCUSD",1729603163639,0.14864077,67131.0,67130.0,1.36333599]
["bitfinex","BTCUSD",1729603164059,0.14864077,67131.0,67130.0,1.19269813]
["bitfinex","BTCUSD",1729603164261,0.14864077,67131.0,67130.0,1.14137904]
["bitfinex","BTCUSD",1729603164469,0.14946677,67131.0,67130.0,1.11337904]
["bitfinex","BTCUSD",1729603164862,0.14946677,67131.0,67130.0,1.14137904]
["bitfinex","BTCUSD",1729603165073,0.14946677,67131.0,67130.0,1.12237904]
["bitfinex","BTCUSD",1729603165924,0.14946677,67131.0,67130.0,1.10837904]
["bitfinex","BTCUSD",1729603166155,0.14946677,67131.0,67130.0,1.15966165]
["bitfinex","BTCUSD",1729603166394,0.14946677,67131.0,67130.0,1.18366165]
["bitfinex","BTCUSD",1729603167069,0.14946677,67131.0,67130.0,1.17866165]
["bitfinex","BTCUSD",1729603167295,0.14946677,67131.0,67130.0,1.05530576]
["bitfinex","BTCUSD",1729603167527,0.14946677,67131.0,67130.0,1.00892896]
["bitfinex","BTCUSD",1729603167762,0.14946677,67131.0,67130.0,1.01392896]
["bitfinex","BTCUSD",1729603168306,0.14946677,67131.0,67130.0,1.06030117]
["bitfinex","BTCUSD",1729603168731,0.14946677,67131.0,67130.0,1.01392896]
["bitfinex","BTCUSD",1729603169005,0.14946677,67131.0,67130.0,1.16288811]
["bitfinex","BTCUSD",1729603169925,0.14946677,67131.0,67130.0,1.2092738]
["bitfinex","BTCUSD",1729603170165,0.14946677,67131.0,67130.0,1.2192738]
["bitfinex","BTCUSD",1729603170880,0.14946677,67131.0,67130.0,1.06031465]
["bitfinex","BTCUSD",1729603172505,0.14946677,67131.0,67130.0,1.05531465]
["bitfinex","BTCUSD",1729603172992,0.14946677,67131.0,67130.0,1.06031465]
["bitfinex","BTCUSD",1729603174733,0.14946677,67131.0,67130.0,1.06254833]
["bitfinex","BTCUSD",1729603177642,0.14946677,67131.0,67130.0,1.06031465]
["bitfinex","BTCUSD",1729603177843,0.14946677,67131.0,67130.0,1.06254833]
["bitfinex","BTCUSD",1729603178091,0.14946677,67131.0,67130.0,1.21150748]
["bitfinex","BTCUSD",1729603179731,0.14946677,67131.0,67130.0,0.97771465]
["bitfinex","BTCUSD",1729603179968,0.14946677,67131.0,67130.0,0.31682896]
["bitfinex","BTCUSD",1729603181097,0.14946677,67131.0,67130.0,0.31906322]
["bitfinex","BTCUSD",1729603181298,0.14946677,67131.0,67130.0,0.29106322]
["bitfinex","BTCUSD",1729603181518,0.14946677,67131.0,67130.0,0.30306322]
["bitfinex","BTCUSD",1729603182782,0.14946677,67131.0,67130.0,0.31606322]
["bitfinex","BTCUSD",1729603187886,0.14946677,67131.0,67130.0,0.31771322]
["bitfinex","BTCUSD",1729603189801,0.14946677,67131.0,67130.0,0.40923744]
["bitfinex","BTCUSD",1729603190004,0.14946677,67131.0,67130.0,0.31771322]
["bitfinex","BTCUSD",1729603201248,0.14946677,67131.0,67130.0,0.48835108]
["bitfinex","BTCUSD",1729603201472,0.14946677,67131.0,67130.0,0.51135108]
["bitfinex","BTCUSD",1729603201708,0.14946677,67131.0,67130.0,0.64048851]
["bitfinex","BTCUSD",1729603203266,0.14946677,67131.0,67130.0,1.19048851]
["bitfinex","BTCUSD",1729603203418,0.14946677,67131.0,67130.0,1.33944766]
["bitfinex","BTCUSD",1729603203828,0.14946677,67131.0,67130.0,1.1688098]
["bitfinex","BTCUSD",1729603205035,0.14946677,67131.0,67130.0,0.91415065]
["bitfinex","BTCUSD",1729603205250,0.14946677,67131.0,67130.0,0.86771322]
["bitfinex","BTCUSD",1729603205480,0.14946677,67131.0,67130.0,1.31335108]
["bitfinex","BTCUSD",1729603205695,0.14946677,67131.0,67130.0,1.39479243]
["bitfinex","BTCUSD",1729603205877,0.14946677,67131.0,67130.0,0.84279243]
["bitfinex","BTCUSD",1729603206182,0.14946677,67131.0,67130.0,0.98682457]
["bitfinex","BTCUSD",1729603206603,0.14946677,67131.0,67130.0,0.96182457]
["bitfinex","BTCUSD",1729603206812,0.14946677,67131.0,67130.0,1.52582457]
["bitfinex","BTCUSD",1729603206985,0.14946677,67131.0,67130.0,1.53982457]
["bitfinex","BTCUSD",1729603207132,0.14946677,67131.0,67130.0,1.52582457]
["bitfinex","BTCUSD",1729603208156,0.14946677,67131.0,67130.0,1.53982457]
["bitfinex","BTCUSD",1729603208947,0.14946677,67131.0,67130.0,1.54182457]
["bitfinex","BTCUSD",1729603209158,0.0265097,67150.0,67149.0,0.171922]
["bitfinex","BTCUSD",1729603209401,0.0265097,67150.0,67149.0,0.66141901]
["bitfinex","BTCUSD",1729603210491,0.0265097,67150.0,67149.0,0.68341901]
["bitfinex","BTCUSD",1729603211308,0.0265097,67150.0,67149.0,0.67541901]
["bitfinex","BTCUSD",1729603211681,0.0265097,67150.0,67149.0,0.9014106]
["bitfinex","BTCUSD",1729603211898,0.0265097,67150.0,67149.0,0.92661105]
["bitfinex","BTCUSD",1729603212137,0.0265097,67150.0,67149.0,0.94661105]
["bitfinex","BTCUSD",1729603212974,0.0265097,67150.0,67149.0,0.96061105]
["bitfinex","BTCUSD",1729603213166,0.0265097,67150.0,67149.0,0.94661105]
["bitfinex","BTCUSD",1729603213579,0.0265097,67150.0,67149.0,0.96061105]
["bitfinex","BTCUSD",1729603215077,0.0265097,67150.0,67149.0,0.96561105]
["bitfinex","BTCUSD",1729603215278,0.0265097,67150.0,67149.0,0.96061105]
["bitfinex","BTCUSD",1729603215490,0.0265097,67150.0,67149.0,0.96561105]
["bitfinex","BTCUSD",1729603216822,0.0265097,67150.0,67149.0,0.62507319]
["bitfinex","BTCUSD",1729603217285,0.0265097,67150.0,67149.0,0.79571105]
["bitfinex","BTCUSD",1729603221143,0.0273347,67150.0,67149.0,0.79571105]
["bitfinex","BTCUSD",1729603221254,0.0273347,67150.0,67149.0,0.96661105]
["bitfinex","BTCUSD",1729603221911,0.0273347,67150.0,67149.0,0.57111404]
["bitfinex","BTCUSD",1729603222139,0.0273347,67150.0,67149.0,0.7417519]
["bitfinex","BTCUSD",1729603222750,0.0273347,67150.0,67149.0,0.6417519]
["bitfinex","BTCUSD",1729603222952,0.0273347,67150.0,67149.0,0.32811404]
["bitfinex","BTCUSD",1729603223803,0.0273347,67150.0,67149.0,0.30011404]
["bitfinex","BTCUSD",1729603224211,0.0273347,67150.0,67149.0,0.31411404]
["bitfinex","BTCUSD",1729603224580,0.0273347,67150.0,67149.0,0.46644673]
["bitfinex","BTCUSD",1729603225046,0.0273347,67150.0,67149.0,0.32811404]
["bitfinex","BTCUSD",1729603225463,0.0273347,67150.0,67149.0,0.31411404]
["bitfinex","BTCUSD",1729603225665,0.02742221,67150.0,67149.0,0.32588115]
["bitfinex","BTCUSD",1729603226085,0.02742221,67150.0,67149.0,0.32811467]
["bitfinex","BTCUSD",1729603226522,0.02742221,67150.0,67149.0,0.31411467]
["bitfinex","BTCUSD",1729603227097,0.02742221,67150.0,67149.0,0.32811467]
["bitfinex","BTCUSD",1729603227307,0.02742221,67150.0,67149.0,0.32821477]
["bitfinex","BTCUSD",1729603227718,0.02742221,67150.0,67149.0,0.17705925]
["bitfinex","BTCUSD",1729603227917,0.11062221,67150.0,67149.0,0.32598125]
["bitfinex","BTCUSD",1729603228125,0.11062221,67150.0,67149.0,0.38095525]
["bitfinex","BTCUSD",1729603228304,0.11062221,67150.0,67149.0,0.49222297]
["bitfinex","BTCUSD",1729603228760,0.11062221,67150.0,67149.0,0.32930097]
["bitfinex","BTCUSD",1729603228958,0.11062221,67150.0,67149.0,0.48422297]
["bitfinex","BTCUSD",1729603229260,0.11062221,67150.0,67149.0,0.48198928]
["bitfinex","BTCUSD",1729603229458,0.11062221,67150.0,67149.0,0.47822297]
["bitfinex","BTCUSD",1729603229919,0.11062221,67150.0,67149.0,0.48812287]
["bitfinex","BTCUSD",1729603230064,0.11062221,67150.0,67149.0,0.47412287]
["bitfinex","BTCUSD",1729603230641,0.11062221,67150.0,67149.0,0.48412287]
["bitfinex","BTCUSD",1729603230793,0.02742221,67150.0,67149.0,0.48412287]
["bitfinex","BTCUSD",1729603231380,0.02742221,67150.0,67149.0,0.28022687]
["bitfinex","BTCUSD",1729603231605,0.02742221,67150.0,67149.0,0.42914887]
["bitfinex","BTCUSD",1729603231808,0.02742221,67150.0,67149.0,0.28022687]
["bitfinex","BTCUSD",1729603232015,0.02742221,67150.0,67149.0,0.17119284]
["bitfinex","BTCUSD",1729603232228,0.02742221,67150.0,67149.0,0.1774658]
["bitfinex","BTCUSD",1729603233055,0.02742221,67150.0,67149.0,0.1791158]
["bitfinex","BTCUSD",1729603233460,0.02742221,67150.0,67149.0,0.3280378]
["bitfinex","BTCUSD",1729603233707,0.02742221,67150.0,67149.0,0.1791158]
["bitfinex","BTCUSD",1729603233921,0.02742221,67150.0,67149.0,0.3280378]
["bitfinex","BTCUSD",1729603234346,0.02742221,67150.0,67149.0,0.1791158]
["bitfinex","BTCUSD",1729603235404,0.02742221,67150.0,67149.0,0.3280378]
["bitfinex","BTCUSD",1729603236031,0.02742221,67150.0,67149.0,0.1791158]
["bitfinex","BTCUSD",1729603236462,0.02742221,67150.0,67149.0,0.19583388]
["bitfinex","BTCUSD",1729603236678,0.02742221,67150.0,67149.0,0.1791158]
["bitfinex","BTCUSD",1729603239810,0.02742221,67150.0,67149.0,0.1792159]
["bitfinex","BTCUSD",1729603240879,0.02724297,67150.0,67149.0,0.1792159]
["bitfinex","BTCUSD",1729603242004,0.17616297,67150.0,67149.0,0.1792159]
["bitfinex","BTCUSD",1729603242438,0.02724297,67150.0,67149.0,0.1792159]
["bitfinex","BTCUSD",1729603242639,0.17616297,67150.0,67149.0,0.1792159]
["bitfinex","BTCUSD",1729603242832,0.17616297,67150.0,67149.0,0.18105887]
["bitfinex","BTCUSD",1729603243013,0.02724297,67150.0,67149.0,0.18105887]
["bitfinex","BTCUSD",1729603244064,0.17616297,67150.0,67149.0,0.18105887]
["bitfinex","BTCUSD",1729603245056,0.02724297,67150.0,67149.0,0.18105887]
["bitfinex","BTCUSD",1729603249685,0.02724297,67150.0,67149.0,0.51885887]
["bitfinex","BTCUSD",1729603254284,0.384697,67150.0,67149.0,0.51885887]
["bitfinex","BTCUSD",1729603254527,0.384697,67150.0,67149.0,0.51662518]
["bitfinex","BTCUSD",1729603255418,0.461697,67150.0,67149.0,0.50662518]
["bitfinex","BTCUSD",1729603255608,0.466697,67150.0,67149.0,0.34766603]
["bitfinex","BTCUSD",1729603256041,0.5729325,67150.0,67149.0,0.35366603]
["bitfinex","BTCUSD",1729603256283,0.466697,67150.0,67149.0,0.35366603]
["bitfinex","BTCUSD",1729603257434,0.466697,67150.0,67149.0,0.34766603]
["bitfinex","BTCUSD",1729603257662,0.469697,67150.0,67149.0,0.34766603]
["bitfinex","BTCUSD",1729603258312,0.472697,67150.0,67149.0,0.34766603]
["bitfinex","BTCUSD",1729603258766,0.59173103,67150.0,67149.0,0.34766603]
["bitfinex","BTCUSD",1729603258974,0.37366297,67150.0,67149.0,0.34766603]
["bitfinex","BTCUSD",1729603259246,0.482697,67150.0,67149.0,0.34766603]
["bitfinex","BTCUSD",1729603261000,0.482697,67150.0,67149.0,0.00986603]
["bitfinex","BTCUSD",1729603261415,0.482697,67150.0,67149.0,0.0017501]
["bitfinex","BTCUSD",1729603265437,0.482697,67150.0,67149.0,0.00165]
["bitfinex","BTCUSD",1729603267649,0.482697,67150.0,67149.0,0.00142277]
["bitfinex","BTCUSD",1729603272148,0.91145729,67150.0,67149.0,0.00142277]
["bitfinex","BTCUSD",1729603272357,0.80242326,67150.0,67149.0,0.00142277]
["bitfinex","BTCUSD",1729603272556,5.37801326,67150.0,67149.0,0.00142277]
["bitfinex","BTCUSD",1729603272962,5.37501326,67150.0,67149.0,0.00142277]
["bitfinex","BTCUSD",1729603273318,3.3613552,67150.0,67149.0,0.00142277]
["bitfinex","BTCUSD",1729603273539,3.57942326,67150.0,67149.0,0.00142277]
["bitfinex","BTCUSD",1729603273742,3.58142326,67150.0,67149.0,0.00142277]
["bitfinex","BTCUSD",1729603273943,3.35773103,67150.0,67149.0,0.00142277]
["bitfinex","BTCUSD",1729603274140,3.35573103,67150.0,67149.0,0.00242277]
["bitfinex","BTCUSD",1729603274374,3.35373103,67150.0,67149.0,0.00142277]
["bitfinex","BTCUSD",1729603274644,3.36073103,67150.0,67149.0,0.00242277]
["bitfinex","BTCUSD",1729603274829,3.36273103,67150.0,67149.0,0.00342277]
["bitfinex","BTCUSD",1729603275083,3.35773103,67150.0,67149.0,0.00242277]
["bitfinex","BTCUSD",1729603275255,3.36273103,67150.0,67149.0,0.00342277]
["bitfinex","BTCUSD",1729603276147,3.36473103,67150.0,67149.0,0.00342277]
["bitfinex","BTCUSD",1729603276611,3.51369018,67150.0,67149.0,0.00342277]
["bitfinex","BTCUSD",1729603277555,3.51169018,67150.0,67149.0,0.00342277]
["bitfinex","BTCUSD",1729603280527,0.84369018,67150.0,67149.0,0.00342277]
["bitfinex","BTCUSD",1729603280854,0.62562212,67150.0,67149.0,0.00342277]
["bitfinex","BTCUSD",1729603281066,5.27032103,67150.0,67149.0,0.00342277]
["bitfinex","BTCUSD",1729603285135,5.27232103,67150.0,67149.0,0.00342277]
["bitfinex","BTCUSD",1729603291162,0.67573309,67145.0,67144.0,0.02331531]
["bitfinex","BTCUSD",1729603291372,5.40028224,67145.0,67144.0,0.02331531]
["bitfinex","BTCUSD",1729603291804,5.54924139,67145.0,67144.0,0.0232278]
["bitfinex","BTCUSD",1729603292842,5.55724139,67145.0,67144.0,0.0242278]
["bitfinex","BTCUSD",1729603293497,5.56424139,67145.0,67144.0,0.0252278]
["bitfinex","BTCUSD",1729603296091,5.56424139,67145.0,67144.0,0.002]
["bitfinex","BTCUSD",1729603296948,0.242051,67136.0,67135.0,0.2237587]
["bitfinex","BTCUSD",1729603297155,0.46011906,67136.0,67135.0,0.2237587]
["bitfinex","BTCUSD",1729603297620,0.005,67131.0,67129.0,0.0001001]
["bitfinex","BTCUSD",1729603297870,0.26299603,67131.0,67129.0,0.0001001]
["bitfinex","BTCUSD",1729603299665,0.27199603,67131.0,67130.0,0.00265]
["bitfinex","BTCUSD",1729603299886,0.28199603,67131.0,67130.0,0.00365]
["bitfinex","BTCUSD",1729603300092,0.41828364,67131.0,67130.0,0.00365]
["bitfinex","BTCUSD",1729603306485,0.28895677,67131.0,67130.0,0.00365]
["bitfinex","BTCUSD",1729603306691,0.167962,67131.0,67130.0,0.00365]
["bitfinex","BTCUSD",1729603306893,0.019,67131.0,67130.0,0.33240915]
["bitfinex","BTCUSD",1729603307094,0.019,67131.0,67130.0,0.33981787]
["bitfinex","BTCUSD",1729603307483,0.01,67131.0,67130.0,0.34067005]
["bitfinex","BTCUSD",1729603307680,0.148947,67138.0,67131.0,0.1773]
["bitfinex","BTCUSD",1729603307860,0.148947,67138.0,67132.0,0.25230542]
["bitfinex","BTCUSD",1729603308061,0.148949,67137.0,67132.0,0.25230542]
["bitfinex","BTCUSD",1729603308355,0.297893,67138.0,67132.0,0.25230542]
["bitfinex","BTCUSD",1729603308532,0.148949,67137.0,67132.0,0.25230542]
["bitfinex","BTCUSD",1729603308865,0.148951,67136.0,67132.0,0.25230542]
["bitfinex","BTCUSD",1729603310554,0.148951,67136.0,67132.0,0.25530542]
["bitfinex","BTCUSD",1729603310975,0.148951,67136.0,67132.0,0.25830542]
["bitfinex","BTCUSD",1729603311182,0.11403403,67139.0,67132.0,0.25830542]
["bitfinex","BTCUSD",1729603311419,0.148958,67133.0,67132.0,0.25830542]
["bitfinex","BTCUSD",1729603312284,0.148958,67133.0,67132.0,0.25530542]
["bitfinex","BTCUSD",1729603312790,0.148958,67133.0,67132.0,0.25230542]
["bitfinex","BTCUSD",1729603313017,0.148958,67133.0,67132.0,0.25430542]
["bitfinex","BTCUSD",1729603313239,0.148958,67133.0,67132.0,0.25730542]
["bitfinex","BTCUSD",1729603313660,0.148958,67133.0,67132.0,0.25430542]
["bitfinex","BTCUSD",1729603313850,0.37738111,67133.0,67132.0,0.25430542]
["bitfinex","BTCUSD",1729603314103,0.37202606,67133.0,67132.0,0.01324627]
["bitfinex","BTCUSD",1729603314320,0.37202606,67133.0,67132.0,0.004]
["bitfinex","BTCUSD",1729603314704,0.26299203,67133.0,67132.0,0.004]
["bitfinex","BTCUSD",1729603314917,0.37202606,67133.0,67132.0,0.004]
["bitfinex","BTCUSD",1729603315135,0.37202606,67133.0,67132.0,0.002]
["bitfinex","BTCUSD",1729603315136,0.50301855,67133.0,67132.0,0.002]
["bitfinex","BTCUSD",1729603315564,0.50301855,67133.0,67132.0,0.004]
["bitfinex","BTCUSD",1729603315712,0.50301855,67133.0,67132.0,0.002]
["bitfinex","BTCUSD",1729603315921,0.005,67131.0,67130.0,0.00165]
["bitfinex","BTCUSD",1729603316131,0.153962,67131.0,67130.0,0.00165]
["bitfinex","BTCUSD",1729603317386,0.27299603,67131.0,67130.0,0.00265]
["bitfinex","BTCUSD",1729603318331,0.32630271,67131.0,67130.0,0.00265]
["bitfinex","BTCUSD",1729603318557,0.33530271,67131.0,67130.0,0.00365]
["bitfinex","BTCUSD",1729603319360,0.172962,67131.0,67130.0,0.00365]
["bitfinex","BTCUSD",1729603322270,0.019,67131.0,67130.0,0.09985]
["bitfinex","BTCUSD",1729603322479,0.019,67131.0,67130.0,0.18575291]
["bitfinex","BTCUSD",1729603323239,0.01,67131.0,67130.0,0.18475291]
["bitfinex","BTCUSD",1729603323473,0.01,67131.0,67130.0,0.18375291]
["bitfinex","BTCUSD",1729603323683,0.10903403,67132.0,67130.0,0.18375291]
["bitfinex","BTCUSD",1729603323918,0.10903403,67132.0,67130.0,0.18675291]
["bitfinex","BTCUSD",1729603324640,0.10903403,67132.0,67130.0,0.18375291]
["bitfinex","BTCUSD",1729603325285,0.148962,67131.0,67130.0,0.18375291]
["bitfinex","BTCUSD",1729603325488,0.10903403,67132.0,67130.0,0.18675291]
["bitfinex","BTCUSD",1729603325737,0.10903403,67132.0,67131.0,0.0001001]
["bitfinex","BTCUSD",1729603325934,0.10903403,67132.0,67131.0,0.00749883]
["bitfinex","BTCUSD",1729603326917,0.44401266,67132.0,67131.0,0.00749883]
["bitfinex","BTCUSD",1729603327138,0.44401266,67132.0,67131.0,0.0001001]
["bitfinex","BTCUSD",1729603327372,0.34197863,67132.0,67131.0,0.0011001]
["bitfinex","BTCUSD",1729603327574,0.37902806,67132.0,67131.0,0.0011001]
["bitfinex","BTCUSD",1729603327861,0.38602806,67132.0,67131.0,0.0021001]
["bitfinex","BTCUSD",1729603328111,0.38602806,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1729603328792,0.27699403,67132.0,67131.0,0.002]
["bitfinex","BTCUSD",1729603329175,0.26999403,67132.0,67131.0,0.001]
["bitfinex","BTCUSD",1729603329384,0.153962,67131.0,67130.0,0.00165]
["bitfinex","BTCUSD",1729603329965,0.26299603,67131.0,67130.0,0.00165]
["bitfinex","BTCUSD",1729603330580,0.27099603,67131.0,67130.0,0.00265]
["bitfinex","BTCUSD",1729603330783,0.27899603,67131.0,67130.0,0.00365]
["bitfinex","BTCUSD",1729603334338,0.28899603,67131.0,67130.0,0.00365]
["bitfinex","BTCUSD",1729603334542,0.40590234,67131.0,67130.0,0.00365]
["bitfinex","BTCUSD",1729603335418,0.29686831,67131.0,67130.0,0.00365]
["bitfinex","BTCUSD",1729603335621,0.40590234,67131.0,67130.0,0.00365]
["bitfinex","BTCUSD",1729603340696,0.179962,67131.0,67130.0,0.00365]
["bitfinex","BTCUSD",1729603340910,0.28899603,67131.0,67130.0,0.00365]
["bitfinex","BTCUSD",1729603341545,6.28899603,67131.0,67130.0,0.00365]
["bitfinex","BTCUSD",1729603343328,6.179962,67131.0,67130.0,0.00365]
["bitfinex","BTCUSD",1729603343565,6.28899603,67131.0,67130.0,0.00365]
["bitfinex","BTCUSD",1729603344205,6.43795518,67131.0,67130.0,0.00365]
["bitfinex","BTCUSD",1729603344404,6.179962,67131.0,67130.0,0.00365]
["bitfinex","BTCUSD",1729603346569,6.169962,67131.0,67130.0,0.00365]
["bitfinex","BTCUSD",1729603346774,6.179962,67131.0,67130.0,0.00365]
["bitfinex","BTCUSD",1729603362677,6.016,67131.0,67130.0,0.00365]
["bitfinex","BTCUSD",1729603362927,6.016,67131.0,67130.0,0.30157315]
["bitfinex","BTCUSD",1729603363150,6.016,67131.0,67130.0,0.56874287]
["bitfinex","BTCUSD",1729603363388,6.016,67131.0,67130.0,0.59807006]
["bitfinex","BTCUSD",1729603363630,6.008,67131.0,67130.0,0.59707006]
["bitfinex","BTCUSD",1729603363857,6.008,67131.0,67130.0,0.59930446]
["bitfinex","BTCUSD",1729603364064,6.01,67131.0,67130.0,0.59004158]
["bitfinex","BTCUSD",1729603364690,6.002,67131.0,67130.0,0.58904158]
["bitfinex","BTCUSD",1729603364920,6.004,67131.0,67130.0,0.58904158]
["bitfinex","BTCUSD",1729603365347,6.002,67131.0,67130.0,0.58904158]
["bitfinex","BTCUSD",1729603365539,6.0,67131.0,67130.0,0.58904158]
["bitfinex","BTCUSD",1729603365683,6.0,67131.0,67130.0,0.59404158]
["bitfinex","BTCUSD",1729603365896,6.001,67131.0,67130.0,0.76899354]
["bitfinex","BTCUSD",1729603366373,6.002,67131.0,67130.0,0.77699354]
["bitfinex","BTCUSD",1729603366605,6.002,67131.0,67130.0,0.62804158]
["bitfinex","BTCUSD",1729603369284,6.002,67131.0,67130.0,1.01804158]
["bitfinex","BTCUSD",1729603369712,6.002,67131.0,67130.0,1.02728824]
["bitfinex","BTCUSD",1729603369943,6.002,67131.0,67130.0,1.02928824]
["bitfinex","BTCUSD",1729603370153,6.002,67131.0,67130.0,1.02728824]
["bitfinex","BTCUSD",1729603371435,6.002,67131.0,67130.0,1.02505384]
["bitfinex","BTCUSD",1729603371800,6.002,67131.0,67130.0,1.17401299]
["bitfinex","BTCUSD",1729603372089,6.002,67131.0,67130.0,1.02728771]
["bitfinex","BTCUSD",1729603375095,6.002,67131.0,67130.0,1.02728796]
["bitfinex","BTCUSD",1729603381047,6.002,67131.0,67130.0,0.91825393]
["bitfinex","BTCUSD",1729603381299,6.002,67131.0,67130.0,1.02728796]
["bitfinex","BTCUSD",1729603381516,6.002,67131.0,67130.0,0.91825393]
["bitfinex","BTCUSD",1729603381751,6.002,67131.0,67130.0,0.56808993]
["bitfinex","BTCUSD",1729603381983,6.150962,67131.0,67130.0,0.16884327]
["bitfinex","BTCUSD",1729603382225,6.002,67131.0,67130.0,0.16884327]
["bitfinex","BTCUSD",1729603382445,6.002,67131.0,67130.0,0.31780727]
["bitfinex","BTCUSD",1729603383138,6.002,67131.0,67130.0,0.32705167]
["bitfinex","BTCUSD",1729603383890,6.002,67131.0,67130.0,0.32481755]
["bitfinex","BTCUSD",1729603384108,6.25999603,67131.0,67130.0,0.17585355]
["bitfinex","BTCUSD",1729603384325,6.25999603,67131.0,67130.0,0.17808799]
["bitfinex","BTCUSD",1729603384539,6.002,67131.0,67130.0,0.16884359]
["bitfinex","BTCUSD",1729603385193,6.25999603,67131.0,67130.0,0.16884359]
["bitfinex","BTCUSD",1729603385424,6.11103403,67131.0,67130.0,0.16884359]
["bitfinex","BTCUSD",1729603386259,6.002,67131.0,67130.0,0.16884359]
["bitfinex","BTCUSD",1729603387732,6.150962,67131.0,67130.0,0.01988444]
["bitfinex","BTCUSD",1729603388820,6.148962,67131.0,67130.0,0.00388444]
["bitfinex","BTCUSD",1729603389073,6.148962,67131.0,67130.0,0.00988444]
["bitfinex","BTCUSD",1729603389297,6.0,67131.0,67130.0,0.00988444]
["bitfinex","BTCUSD",1729603389504,6.148962,67131.0,67130.0,0.00988444]
["bitfinex","BTCUSD",1729603389725,6.246462,67131.0,67130.0,0.00988444]
["bitfinex","BTCUSD",1729603389944,6.39542115,67131.0,67130.0,0.00988444]
["bitfinex","BTCUSD",1729603390632,6.40042115,67131.0,67130.0,0.00988444]
["bitfinex","BTCUSD",1729603391085,6.251462,67131.0,67130.0,0.00988444]
["bitfinex","BTCUSD",1729603391304,6.153962,67131.0,67130.0,0.00465]
["bitfinex","BTCUSD",1729603391562,6.154962,67131.0,67130.0,0.00465]
["bitfinex","BTCUSD",1729603391784,6.154962,67131.0,67130.0,0.00165]
["bitfinex","BTCUSD",1729603392001,6.153962,67131.0,67130.0,0.00165]
["bitfinex","BTCUSD",1729603392201,6.157962,67131.0,67130.0,0.00165]
["bitfinex","BTCUSD",1729603392725,6.30692115,67131.0,67130.0,0.00165]
["bitfinex","BTCUSD",1729603393385,6.31092115,67131.0,67130.0,0.00165]
["bitfinex","BTCUSD",1729603395958,6.48922115,67131.0,67130.0,0.00165]
["bitfinex","BTCUSD",1729603396188,6.340262,67131.0,67130.0,0.00165]
["bitfinex","BTCUSD",1729603397103,6.44929603,67131.0,67130.0,0.00165]
["bitfinex","BTCUSD",1729603402348,6.34989603,67131.0,67130.0,0.00165]
["bitfinex","BTCUSD",1729603408476,6.37222667,67131.0,67130.0,0.00165]
["bitfinex","BTCUSD",1729603410249,6.34989603,67131.0,67130.0,0.00165]
["bitfinex","BTCUSD",1729603410491,6.37222746,67131.0,67130.0,0.00165]
["bitfinex","BTCUSD",1729603410731,6.37222789,67131.0,67130.0,0.00165]
["bitfinex","BTCUSD",1729603411241,6.53666551,67131.0,67130.0,0.00165]
["bitfinex","BTCUSD",1729603411465,6.64802843,67131.0,67130.0,0.00165]
["bitfinex","BTCUSD",1729603411693,0.005,67128.0,67125.0,0.001652]
["bitfinex","BTCUSD",1729603411913,0.04454517,67126.0,67125.0,0.150627]
["bitfinex","BTCUSD",1729603413626,0.0445462,67126.0,67125.0,0.150627]
["bitfinex","BTCUSD",1729603413844,0.0445462,67126.0,67125.0,0.001652]
["bitfinex","BTCUSD",1729603414261,0.06681931,67127.0,67125.0,0.003652]
["bitfinex","BTCUSD",1729603414719,0.06681931,67127.0,67125.0,0.002652]
["bitfinex","BTCUSD",1729603414933,0.06681931,67127.0,67125.0,0.003652]
["bitfinex","BTCUSD",1729603415579,0.06681931,67127.0,67125.0,0.002652]
["bitfinex","BTCUSD",1729603416052,0.06881931,67127.0,67125.0,0.151627]
["bitfinex","BTCUSD",1729603416270,0.06881931,67127.0,67125.0,0.002652]
["bitfinex","BTCUSD",1729603416480,0.06881931,67127.0,67125.0,0.150627]
["bitfinex","BTCUSD",1729603416889,0.07081931,67127.0,67125.0,0.001652]
["bitfinex","BTCUSD",1729603417349,0.06681931,67126.0,67125.0,0.001652]
["bitfinex","BTCUSD",1729603418628,0.002,67126.0,67125.0,0.29958615]
["bitfinex","BTCUSD",1729603419745,0.004,67126.0,67125.0,0.29958615]
["bitfinex","BTCUSD",1729603419969,0.04856786,67126.0,67125.0,0.15061115]
["bitfinex","BTCUSD",1729603420178,0.06881931,67126.0,67125.0,0.29958615]
["bitfinex","BTCUSD",1729603420597,0.06781931,67126.0,67125.0,0.30558615]
["bitfinex","BTCUSD",1729603420814,0.001,67126.0,67125.0,0.30558615]
["bitfinex","BTCUSD",1729603421019,0.06681931,67127.0,67125.0,0.30158615]
["bitfinex","BTCUSD",1729603421254,0.06681931,67126.0,67125.0,0.30058615]
["bitfinex","BTCUSD",1729603421469,0.27364718,67129.0,67125.0,0.30058615]
["bitfinex","BTCUSD",1729603421674,0.06689044,67126.0,67125.0,0.30158615]
["bitfinex","BTCUSD",1729603421884,0.06689044,67126.0,67125.0,0.30058615]
["bitfinex","BTCUSD",1729603422328,0.06689044,67126.0,67125.0,0.15261115]
["bitfinex","BTCUSD",1729603422536,0.06689044,67126.0,67125.0,0.15161115]
["bitfinex","BTCUSD",1729603422743,0.10903403,67126.0,67125.0,0.001652]
["bitfinex","BTCUSD",1729603423166,0.14897,67128.0,67125.0,0.002652]
["bitfinex","BTCUSD",1729603423386,0.16465384,67126.0,67125.0,0.002652]
["bitfinex","BTCUSD",1729603423610,0.16465384,67126.0,67125.0,0.001652]
["bitfinex","BTCUSD",1729603424048,0.17065384,67126.0,67125.0,0.001652]
["bitfinex","BTCUSD",1729603424256,0.42864702,67126.0,67125.0,0.001652]
["bitfinex","BTCUSD",1729603424479,0.16865384,67126.0,67125.0,0.001652]
["bitfinex","BTCUSD",1729603424705,0.26286312,67126.0,67125.0,0.001652]
["bitfinex","BTCUSD",1729603425501,0.09820928,67126.0,67125.0,0.001652]
["bitfinex","BTCUSD",1729603425725,0.009,67126.0,67125.0,0.001652]
["bitfinex","BTCUSD",1729603430475,0.17394134,67126.0,67125.0,0.001652]
["bitfinex","BTCUSD",1729603431111,0.17394134,67126.0,67125.0,0.00388662]
["bitfinex","BTCUSD",1729603431564,0.009,67126.0,67125.0,0.00388662]
["bitfinex","BTCUSD",1729603431985,0.009,67126.0,67125.0,0.001652]
["bitfinex","BTCUSD",1729603432283,0.56009318,67126.0,67125.0,0.001652]
["bitfinex","BTCUSD",1729603432490,5.30900872,67126.0,67125.0,0.001652]
["bitfinex","BTCUSD",1729603432921,5.28665618,67126.0,67125.0,0.001652]
["bitfinex","BTCUSD",1729603433128,5.28265618,67126.0,67125.0,0.001652]
["bitfinex","BTCUSD",1729603433346,5.43161533,67126.0,67125.0,0.001652]
["bitfinex","BTCUSD",1729603433558,5.42761533,67126.0,67125.0,0.001652]
["bitfinex","BTCUSD",1729603433999,5.42661533,67126.0,67125.0,0.001652]
["bitfinex","BTCUSD",1729603434427,5.45461533,67126.0,67125.0,0.002652]
["bitfinex","BTCUSD",1729603435597,0.154002,67113.0,67112.0,0.2237587]
["bitfinex","BTCUSD",1729603435816,0.56175253,67113.0,67112.0,0.2237587]
["bitfinex","BTCUSD",1729603436030,0.42782709,67113.0,67112.0,0.2237587]
["bitfinex","BTCUSD",1729603436276,0.005,67110.0,67105.0,0.2237587]
["bitfinex","BTCUSD",1729603436711,0.27636707,67109.0,67105.0,0.2237587]
["bitfinex","BTCUSD",1729603436937,0.16479106,67108.0,67105.0,0.2237587]
["bitfinex","BTCUSD",1729603437165,0.25403053,67108.0,67105.0,0.2237587]
["bitfinex","BTCUSD",1729603437604,0.16479106,67108.0,67107.0,0.002648]
["bitfinex","BTCUSD",1729603438334,0.25401182,67108.0,67107.0,0.002648]
["bitfinex","BTCUSD",1729603438792,0.16479106,67108.0,67107.0,0.001648]
["bitfinex","BTCUSD",1729603439465,0.16479106,67108.0,67107.0,0.002648]
["bitfinex","BTCUSD",1729603440638,0.5344141,67108.0,67107.0,0.002648]
["bitfinex","BTCUSD",1729603440885,0.50658762,67108.0,67107.0,0.002648]
["bitfinex","BTCUSD",1729603441126,5.32598076,67108.0,67107.0,0.002648]
["bitfinex","BTCUSD",1729603441370,5.51547445,67108.0,67107.0,0.002648]
["bitfinex","BTCUSD",1729603441585,5.66600299,67108.0,67107.0,0.002648]
["bitfinex","BTCUSD",1729603441834,5.6644336,67108.0,67107.0,0.002648]
["bitfinex","BTCUSD",1729603442299,5.72617948,67108.0,67107.0,0.001648]
["bitfinex","BTCUSD",1729603442528,6.04732787,67108.0,67107.0,0.002648]
["bitfinex","BTCUSD",1729603442991,0.264029,67101.0,67100.0,0.001648]
["bitfinex","BTCUSD",1729603443001,0.432829,67101.0,67100.0,0.001648]
["bitfinex","BTCUSD",1729603443230,5.72071383,67101.0,67100.0,0.001648]
["bitfinex","BTCUSD",1729603443459,5.95109371,67101.0,67100.0,0.001648]
["bitfinex","BTCUSD",1729603443678,5.97160721,67101.0,67100.0,0.001648]
["bitfinex","BTCUSD",1729603444352,5.97160721,67101.0,67100.0,0.002648]
["bitfinex","BTCUSD",1729603444353,5.98760721,67101.0,67100.0,0.002648]
["bitfinex","BTCUSD",1729603444589,6.00160721,67101.0,67100.0,0.002648]
["bitfinex","BTCUSD",1729603445051,6.00063828,67101.0,67100.0,0.002648]
["bitfinex","BTCUSD",1729603445541,0.015,67090.0,67089.0,0.2237587]
["bitfinex","BTCUSD",1729603445776,0.149071,67082.0,67079.0,0.2237587]
["bitfinex","BTCUSD",1729603446038,0.32485091,67082.0,67079.0,0.2237587]
["bitfinex","BTCUSD",1729603446752,0.32485091,67082.0,67072.0,0.2237587]
["bitfinex","BTCUSD",1729603447433,0.32885091,67082.0,67072.0,0.2237587]
["bitfinex","BTCUSD",1729603447899,0.3287922,67082.0,67072.0,0.2237587]
["bitfinex","BTCUSD",1729603449157,0.15301229,67082.0,67072.0,0.2237587]
["bitfinex","BTCUSD",1729603449396,0.008,67082.0,67081.0,0.29887515]
["bitfinex","BTCUSD",1729603449916,0.008,67082.0,67081.0,0.30111121]
["bitfinex","BTCUSD",1729603450414,0.004,67082.0,67081.0,0.30111121]
["bitfinex","BTCUSD",1729603450670,0.2237587,67099.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729603450937,0.3727927,67099.0,67092.0,0.14895915]
["bitfinex","BTCUSD",1729603451150,0.26450146,67099.0,67092.0,0.14895915]
["bitfinex","BTCUSD",1729603451610,0.149064,67085.0,67081.0,0.005843]
["bitfinex","BTCUSD",1729603451837,0.31985091,67082.0,67081.0,0.005843]
["bitfinex","BTCUSD",1729603452063,0.149058,67088.0,67081.0,0.005843]
["bitfinex","BTCUSD",1729603452291,0.34255085,67095.0,67081.0,0.154914]
["bitfinex","BTCUSD",1729603452292,0.005,67094.0,67081.0,0.154914]
["bitfinex","BTCUSD",1729603452521,0.001,67082.0,67081.0,0.011843]
["bitfinex","BTCUSD",1729603452744,0.001,67082.0,67081.0,0.155916]
["bitfinex","BTCUSD",1729603452963,0.149051,67091.0,67081.0,0.149916]
["bitfinex","BTCUSD",1729603453200,0.149053,67090.0,67081.0,0.000843]
["bitfinex","BTCUSD",1729603453418,0.001,67088.0,67081.0,0.006843]
["bitfinex","BTCUSD",1729603453869,0.001,67082.0,67081.0,0.005843]
["bitfinex","BTCUSD",1729603454087,0.149053,67090.0,67081.0,0.000843]
["bitfinex","BTCUSD",1729603454304,0.150053,67090.0,67081.0,0.010843]
["bitfinex","BTCUSD",1729603454771,0.149053,67090.0,67081.0,0.005843]
["bitfinex","BTCUSD",1729603454988,0.149053,67090.0,67082.0,0.14895915]
["bitfinex","BTCUSD",1729603455671,0.150052,67091.0,67082.0,0.14895915]
["bitfinex","BTCUSD",1729603455918,0.001,67091.0,67082.0,0.14895915]
["bitfinex","BTCUSD",1729603456139,0.001,67088.0,67082.0,0.14895915]
["bitfinex","BTCUSD",1729603456597,0.001,67088.0,67082.0,0.15395915]
["bitfinex","BTCUSD",1729603456834,0.001,67090.0,67082.0,0.15395915]
["bitfinex","BTCUSD",1729603457105,0.149052,67091.0,67082.0,0.15395915]
["bitfinex","BTCUSD",1729603457106,0.149052,67091.0,67082.0,0.14895915]
["bitfinex","BTCUSD",1729603457333,0.151051,67091.0,67082.0,0.15895915]
["bitfinex","BTCUSD",1729603457567,0.151051,67091.0,67082.0,0.15395915]
["bitfinex","BTCUSD",1729603457800,0.150051,67091.0,67082.0,0.15195915]
["bitfinex","BTCUSD",1729603458950,0.150051,67091.0,67082.0,0.15495915]
["bitfinex","BTCUSD",1729603459659,0.26107451,67091.0,67082.0,0.15195915]
["bitfinex","BTCUSD",1729603459848,0.17077991,67089.0,67082.0,0.15495915]
["bitfinex","BTCUSD",1729603460107,0.17077991,67089.0,67082.0,0.30402915]
["bitfinex","BTCUSD",1729603460330,0.17077991,67089.0,67082.0,0.15495915]
["bitfinex","BTCUSD",1729603460772,0.17077991,67089.0,67082.0,0.14895915]
["bitfinex","BTCUSD",1729603461243,0.17077991,67089.0,67082.0,0.15195915]
["bitfinex","BTCUSD",1729603461452,0.17077991,67089.0,67082.0,0.14895915]
["bitfinex","BTCUSD",1729603461667,0.17077991,67089.0,67082.0,0.15195915]
["bitfinex","BTCUSD",1729603462565,0.17077991,67089.0,67082.0,0.15661115]
["bitfinex","BTCUSD",1729603463473,0.17077991,67089.0,67082.0,0.30568115]
["bitfinex","BTCUSD",1729603463685,0.149049,67092.0,67082.0,0.30568115]
["bitfinex","BTCUSD",1729603463686,0.149051,67091.0,67082.0,0.15661115]
["bitfinex","BTCUSD",1729603464127,0.17077991,67092.0,67082.0,0.30568115]
["bitfinex","BTCUSD",1729603464561,0.149052,67091.0,67082.0,0.15661115]
["bitfinex","BTCUSD",1729603464777,0.17077991,67092.0,67082.0,0.30568015]
["bitfinex","BTCUSD",1729603465003,0.17077991,67092.0,67082.0,0.30268015]
["bitfinex","BTCUSD",1729603465197,0.31982891,67092.0,67082.0,0.30568015]
["bitfinex","BTCUSD",1729603465451,0.31982891,67092.0,67082.0,0.15661115]
["bitfinex","BTCUSD",1729603465452,0.149051,67091.0,67082.0,0.15661115]
["bitfinex","BTCUSD",1729603466255,0.149051,67091.0,67082.0,0.15361115]
["bitfinex","BTCUSD",1729603466605,0.149051,67091.0,67082.0,0.15061115]
["bitfinex","BTCUSD",1729603466832,0.149051,67091.0,67082.0,0.15661115]
["bitfinex","BTCUSD",1729603467286,0.31982991,67092.0,67082.0,0.30568115]
["bitfinex","BTCUSD",1729603467506,0.31982891,67092.0,67082.0,0.30568115]
["bitfinex","BTCUSD",1729603467727,0.17077991,67092.0,67082.0,0.30568115]
["bitfinex","BTCUSD",1729603467936,0.31982891,67092.0,67082.0,0.30568115]
["bitfinex","BTCUSD",1729603468153,0.31982891,67092.0,67082.0,0.30268115]
["bitfinex","BTCUSD",1729603468385,0.149051,67091.0,67082.0,0.30268115]
["bitfinex","BTCUSD",1729603469307,0.149051,67091.0,67082.0,0.15361115]
["bitfinex","BTCUSD",1729603469532,0.411931,67092.0,67082.0,0.29968115]
["bitfinex","BTCUSD",1729603469749,0.411931,67092.0,67082.0,0.30268115]
["bitfinex","BTCUSD",1729603470264,0.411931,67092.0,67082.0,0.30568115]
["bitfinex","BTCUSD",1729603470479,0.35041834,67092.0,67082.0,0.30568115]
["bitfinex","BTCUSD",1729603470738,0.04437529,67097.0,67090.0,0.149052]
["bitfinex","BTCUSD",1729603470990,0.2237587,67096.0,67091.0,0.29800815]
["bitfinex","BTCUSD",1729603471229,0.149032,67100.0,67091.0,0.14895915]
["bitfinex","BTCUSD",1729603471476,0.10926725,67098.0,67091.0,0.14895915]
["bitfinex","BTCUSD",1729603471700,0.10926725,67092.0,67091.0,0.14895915]
["bitfinex","BTCUSD",1729603473566,0.10926725,67092.0,67091.0,0.14995915]
["bitfinex","BTCUSD",1729603474076,0.11026725,67092.0,67091.0,0.14895915]
["bitfinex","BTCUSD",1729603474303,0.11126725,67092.0,67091.0,0.14895915]
["bitfinex","BTCUSD",1729603474748,0.002,67092.0,67091.0,0.15061115]
["bitfinex","BTCUSD",1729603479769,0.04637529,67092.0,67091.0,0.15061115]
["bitfinex","BTCUSD",1729603480242,0.002,67092.0,67091.0,0.15061115]
["bitfinex","BTCUSD",1729603482126,0.04637529,67092.0,67091.0,0.15061115]
["bitfinex","BTCUSD",1729603484189,0.002,67092.0,67091.0,0.15061115]
["bitfinex","BTCUSD",1729603485186,0.06856293,67092.0,67091.0,0.15061115]
["bitfinex","BTCUSD",1729603485808,0.06894752,67092.0,67091.0,0.15061115]
["bitfinex","BTCUSD",1729603486412,0.002,67092.0,67091.0,0.15061115]
["bitfinex","BTCUSD",1729603486643,0.33831788,67092.0,67091.0,0.15061115]
["bitfinex","BTCUSD",1729603486893,0.33831788,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603486894,0.41207176,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603487781,0.33059912,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603490578,0.31663088,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603490796,0.33059984,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603494379,0.46449489,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603494817,0.46449445,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603495028,0.3305994,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603495445,0.46449445,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603497808,0.46494938,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603498023,0.33084924,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603498255,0.46494911,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603499130,0.46495247,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603500474,0.46495159,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603500677,0.46495044,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603503015,0.59757595,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603503429,0.46347387,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603503642,0.33084836,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603505932,0.33085548,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603507348,0.31688783,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603508472,0.33085685,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603509112,0.31688783,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603509373,0.43470773,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603510463,0.30194095,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603510680,0.3019421,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603510906,0.31688783,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603512929,0.4509911,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603515060,0.31688783,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603516141,0.4509911,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603516330,0.31688783,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603516547,0.4509911,67092.0,67091.0,0.001652]
["bitfinex","BTCUSD",1729603516990,0.46593983,67092.0,67082.0,0.20336469]
["bitfinex","BTCUSD",1729603517189,0.06705216,67085.0,67083.0,0.29802715]
["bitfinex","BTCUSD",1729603517542,0.06705216,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729603517759,0.06705216,67085.0,67084.0,0.29802515]
["bitfinex","BTCUSD",1729603518339,0.06705216,67086.0,67084.0,0.14895915]
["bitfinex","BTCUSD",1729603518559,0.06705216,67086.0,67085.0,0.14895915]
["bitfinex","BTCUSD",1729603518975,0.06705216,67086.0,67085.0,0.29802315]
["bitfinex","BTCUSD",1729603519186,0.06705216,67086.0,67085.0,0.14895915]
["bitfinex","BTCUSD",1729603519402,0.08940289,67087.0,67085.0,0.14895915]
["bitfinex","BTCUSD",1729603519652,0.001,67086.0,67085.0,0.14895915]
["bitfinex","BTCUSD",1729603519879,0.002,67086.0,67085.0,0.14895915]
["bitfinex","BTCUSD",1729603520300,0.06905358,67086.0,67085.0,0.14895915]
["bitfinex","BTCUSD",1729603520720,0.002,67086.0,67085.0,0.14895915]
["bitfinex","BTCUSD",1729603520930,0.16701569,67086.0,67085.0,0.14895915]
["bitfinex","BTCUSD",1729603521146,0.16601569,67086.0,67085.0,0.29802315]
["bitfinex","BTCUSD",1729603521352,0.16701569,67086.0,67085.0,0.30902315]
["bitfinex","BTCUSD",1729603521868,0.16701569,67086.0,67085.0,0.15995915]
["bitfinex","BTCUSD",1729603522113,0.16701569,67086.0,67085.0,0.15495915]
["bitfinex","BTCUSD",1729603522320,0.16801569,67086.0,67085.0,0.15995915]
["bitfinex","BTCUSD",1729603522750,0.16801569,67086.0,67085.0,0.30902315]
["bitfinex","BTCUSD",1729603522957,0.003,67086.0,67085.0,0.30902315]
["bitfinex","BTCUSD",1729603523165,0.003,67086.0,67085.0,0.15995915]
["bitfinex","BTCUSD",1729603523383,0.003,67086.0,67085.0,0.30902315]
["bitfinex","BTCUSD",1729603523597,0.003,67086.0,67085.0,0.15995915]
["bitfinex","BTCUSD",1729603523788,0.003,67086.0,67085.0,0.30902315]
["bitfinex","BTCUSD",1729603524248,0.1680365,67086.0,67085.0,0.30902315]
["bitfinex","BTCUSD",1729603524428,0.1680365,67086.0,67085.0,0.15995915]
["bitfinex","BTCUSD",1729603525095,0.003,67086.0,67085.0,0.15995915]
["bitfinex","BTCUSD",1729603525339,0.003,67086.0,67085.0,0.30902315]
["bitfinex","BTCUSD",1729603525555,0.16805232,67086.0,67085.0,0.31125914]
["bitfinex","BTCUSD",1729603525977,0.16705232,67086.0,67085.0,0.30625914]
["bitfinex","BTCUSD",1729603526214,0.16505232,67086.0,67085.0,0.30425914]
["bitfinex","BTCUSD",1729603526431,0.16505232,67086.0,67085.0,0.30925914]
["bitfinex","BTCUSD",1729603526650,0.16505232,67086.0,67085.0,0.16019514]
["bitfinex","BTCUSD",1729603527077,0.27683378,67086.0,67085.0,0.16019514]
["bitfinex","BTCUSD",1729603528230,0.16505232,67086.0,67085.0,0.16019514]
["bitfinex","BTCUSD",1729603528466,0.16505232,67086.0,67085.0,0.49669514]
["bitfinex","BTCUSD",1729603529294,0.16505232,67086.0,67085.0,0.64575914]
["bitfinex","BTCUSD",1729603530375,0.01398076,67089.0,67085.0,0.49669514]
["bitfinex","BTCUSD",1729603530592,0.000826,67092.0,67085.0,0.49669514]
["bitfinex","BTCUSD",1729603530593,0.1651029,67088.0,67085.0,0.64575914]
["bitfinex","BTCUSD",1729603530827,0.1651029,67087.0,67085.0,0.64575914]
["bitfinex","BTCUSD",1729603531068,0.1651029,67086.0,67085.0,0.64575914]
["bitfinex","BTCUSD",1729603531340,0.1651029,67086.0,67085.0,0.63675914]
["bitfinex","BTCUSD",1729603531585,0.1651029,67086.0,67085.0,0.49669514]
["bitfinex","BTCUSD",1729603531803,0.1651029,67086.0,67085.0,0.49169514]
["bitfinex","BTCUSD",1729603532058,0.1651029,67086.0,67085.0,0.48769514]
["bitfinex","BTCUSD",1729603532289,0.1651029,67086.0,67085.0,0.49269514]
["bitfinex","BTCUSD",1729603532516,0.1651029,67086.0,67085.0,0.64075914]
["bitfinex","BTCUSD",1729603532964,0.1651029,67086.0,67085.0,0.64575914]
["bitfinex","BTCUSD",1729603533882,0.1651029,67086.0,67085.0,0.49669514]
["bitfinex","BTCUSD",1729603534073,0.1651029,67086.0,67085.0,0.64175914]
["bitfinex","BTCUSD",1729603534521,0.1659289,67086.0,67085.0,0.64575914]
["bitfinex","BTCUSD",1729603534736,0.1659289,67086.0,67085.0,0.49669514]
["bitfinex","BTCUSD",1729603534980,0.1659289,67086.0,67085.0,0.49269514]
["bitfinex","BTCUSD",1729603535187,0.1659289,67086.0,67085.0,0.48969514]
["bitfinex","BTCUSD",1729603535608,0.1659289,67086.0,67085.0,0.63875914]
["bitfinex","BTCUSD",1729603536016,0.1659289,67086.0,67085.0,0.64175914]
["bitfinex","BTCUSD",1729603536734,0.1659289,67086.0,67085.0,0.49269514]
["bitfinex","BTCUSD",1729603538034,0.1659289,67086.0,67085.0,0.49069514]
["bitfinex","BTCUSD",1729603538251,0.1659289,67086.0,67085.0,0.48769514]
["bitfinex","BTCUSD",1729603538462,0.1669289,67086.0,67085.0,0.48769514]
["bitfinex","BTCUSD",1729603539146,0.1669289,67086.0,67085.0,0.14895915]
["bitfinex","BTCUSD",1729603546067,0.1669687,67086.0,67085.0,0.14895915]
["bitfinex","BTCUSD",1729603547721,0.1669687,67086.0,67085.0,0.29802315]
["bitfinex","BTCUSD",1729603547976,0.1669687,67086.0,67085.0,0.14895915]
["bitfinex","BTCUSD",1729603548213,0.1669687,67086.0,67085.0,0.29802315]
["bitfinex","BTCUSD",1729603548960,0.1669687,67086.0,67085.0,0.73286837]
["bitfinex","BTCUSD",1729603548961,0.04655875,67086.0,67085.0,0.73286837]
["bitfinex","BTCUSD",1729603549223,0.001826,67086.0,67085.0,0.77633608]
["bitfinex","BTCUSD",1729603549735,0.002826,67086.0,67085.0,0.67306883]
["bitfinex","BTCUSD",1729603549985,0.001826,67086.0,67085.0,0.66706883]
["bitfinex","BTCUSD",1729603550401,0.001826,67086.0,67085.0,0.67306883]
["bitfinex","BTCUSD",1729603550653,0.001826,67086.0,67085.0,0.56247209]
["bitfinex","BTCUSD",1729603550876,0.002826,67086.0,67085.0,0.56947209]
["bitfinex","BTCUSD",1729603551333,0.001826,67086.0,67085.0,0.56247209]
["bitfinex","BTCUSD",1729603551543,0.000826,67086.0,67085.0,0.55647209]
["bitfinex","BTCUSD",1729603551764,0.002826,67086.0,67085.0,0.56947209]
["bitfinex","BTCUSD",1729603552010,0.002826,67086.0,67085.0,0.96947209]
["bitfinex","BTCUSD",1729603552470,0.001826,67086.0,67085.0,0.91702315]
["bitfinex","BTCUSD",1729603552692,0.002826,67086.0,67085.0,0.92302315]
["bitfinex","BTCUSD",1729603553149,0.002826,67086.0,67085.0,0.6272904]
["bitfinex","BTCUSD",1729603554721,0.002826,67086.0,67085.0,0.49002315]
["bitfinex","BTCUSD",1729603555847,0.002826,67086.0,67085.0,0.48302315]
["bitfinex","BTCUSD",1729603555848,0.001826,67086.0,67085.0,0.48302315]
["bitfinex","BTCUSD",1729603556090,0.000826,67086.0,67085.0,0.47702315]
["bitfinex","BTCUSD",1729603556343,0.001826,67086.0,67085.0,0.48302315]
["bitfinex","BTCUSD",1729603556608,0.000826,67086.0,67085.0,0.47702315]
["bitfinex","BTCUSD",1729603557075,0.001826,67086.0,67085.0,0.48302315]
["bitfinex","BTCUSD",1729603557526,0.000826,67086.0,67085.0,0.47702315]
["bitfinex","BTCUSD",1729603557985,0.002826,67086.0,67085.0,0.48802315]
["bitfinex","BTCUSD",1729603558678,0.002826,67086.0,67085.0,0.6369823]
["bitfinex","BTCUSD",1729603558914,0.002826,67086.0,67085.0,0.48802315]
["bitfinex","BTCUSD",1729603562254,0.002826,67086.0,67085.0,0.48302315]
["bitfinex","BTCUSD",1729603562483,0.002826,67086.0,67085.0,0.48802315]
["bitfinex","BTCUSD",1729603565277,0.002826,67086.0,67085.0,0.40822315]
["bitfinex","BTCUSD",1729603568475,0.002826,67086.0,67085.0,0.31402315]
["bitfinex","BTCUSD",1729603568703,0.002826,67086.0,67085.0,0.30902315]
["bitfinex","BTCUSD",1729603569821,0.002826,67086.0,67085.0,0.15995915]
["bitfinex","BTCUSD",1729603570508,0.002826,67086.0,67085.0,0.30902315]
["bitfinex","BTCUSD",1729603575461,0.002826,67086.0,67085.0,0.15995915]
["bitfinex","BTCUSD",1729603575929,0.002826,67086.0,67085.0,0.30902315]
["bitfinex","BTCUSD",1729603577290,0.227588,67086.0,67085.0,0.011]
["bitfinex","BTCUSD",1729603577547,0.27222223,67086.0,67085.0,0.011]
["bitfinex","BTCUSD",1729603577991,0.12316023,67086.0,67085.0,0.011]
["bitfinex","BTCUSD",1729603578229,0.12216023,67086.0,67085.0,0.005]
["bitfinex","BTCUSD",1729603578446,0.12116023,67086.0,67085.0,0.005]
["bitfinex","BTCUSD",1729603578673,0.12316023,67086.0,67085.0,0.01]
["bitfinex","BTCUSD",1729603578899,0.29453935,67086.0,67085.0,0.01]
["bitfinex","BTCUSD",1729603580023,0.42334712,67086.0,67085.0,0.005]
["bitfinex","BTCUSD",1729603580487,0.61044118,67086.0,67085.0,0.01]
["bitfinex","BTCUSD",1729603580698,0.35639577,67086.0,67085.0,0.01]
["bitfinex","BTCUSD",1729603580918,0.52117651,67086.0,67085.0,0.01]
["bitfinex","BTCUSD",1729603581147,0.35639577,67086.0,67085.0,0.01]
["bitfinex","BTCUSD",1729603581427,0.27328842,67086.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729603581635,0.04463641,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729603582343,0.19370541,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729603582602,0.31270681,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729603582883,0.5221004,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729603583131,0.42446814,67083.0,67082.0,0.002652]
["bitfinex","BTCUSD",1729603583370,0.52208712,67083.0,67082.0,0.002652]
["bitfinex","BTCUSD",1729603583836,0.68788712,67083.0,67082.0,0.002652]
["bitfinex","BTCUSD",1729603584290,0.68988712,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729603585238,0.57831481,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729603585679,0.48163161,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729603585904,0.57277125,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729603586129,0.3857864,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729603586360,0.318869,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729603586601,0.57275092,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729603587302,0.71303197,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729603588174,0.52604408,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729603589048,0.63531133,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729603590017,0.52604408,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729603590243,0.36855005,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729603590483,0.004,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729603590716,0.153069,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729603591740,0.004,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729603592217,0.153069,67083.0,67082.0,0.001652]
["bitfinex","BTCUSD",1729603596520,0.153069,67083.0,67082.0,0.02498613]
["bitfinex","BTCUSD",1729603597460,0.28668272,67083.0,67082.0,0.02498613]
["bitfinex","BTCUSD",1729603602131,0.39594997,67083.0,67082.0,0.02498613]
["bitfinex","BTCUSD",1729603605184,0.28668272,67083.0,67082.0,0.02498613]
["bitfinex","BTCUSD",1729603605430,0.150369,67083.0,67082.0,0.02498613]
["bitfinex","BTCUSD",1729603605809,0.150369,67083.0,67082.0,0.02476188]
["bitfinex","BTCUSD",1729603613620,0.151195,67083.0,67082.0,0.02476188]
["bitfinex","BTCUSD",1729603618924,0.26046225,67083.0,67082.0,0.02476188]
["bitfinex","BTCUSD",1729603619349,0.26546225,67083.0,67082.0,0.02476188]
["bitfinex","BTCUSD",1729603619582,0.39888858,67083.0,67082.0,0.02476188]
["bitfinex","BTCUSD",1729603621063,0.156195,67083.0,67082.0,0.02476188]
["bitfinex","BTCUSD",1729603621269,0.26546225,67083.0,67082.0,0.02476188]
["bitfinex","BTCUSD",1729603622059,0.156195,67083.0,67082.0,0.02476188]
["bitfinex","BTCUSD",1729603636127,0.002126,67083.0,67082.0,0.41889203]
["bitfinex","BTCUSD",1729603636353,0.002126,67083.0,67082.0,0.49509203]
["bitfinex","BTCUSD",1729603636555,0.002126,67083.0,67082.0,0.64405118]
["bitfinex","BTCUSD",1729603636761,0.002126,67083.0,67082.0,0.64905118]
["bitfinex","BTCUSD",1729603636975,0.002126,67083.0,67082.0,0.69546013]
["bitfinex","BTCUSD",1729603637237,0.000826,67083.0,67082.0,0.73046013]
["bitfinex","BTCUSD",1729603637438,0.000826,67086.0,67085.0,0.342764]
["bitfinex","BTCUSD",1729603637641,0.000826,67086.0,67085.0,0.92862575]
["bitfinex","BTCUSD",1729603638294,0.000826,67086.0,67085.0,1.10809125]
["bitfinex","BTCUSD",1729603638527,0.000826,67086.0,67085.0,1.17094955]
["bitfinex","BTCUSD",1729603638919,0.001826,67086.0,67085.0,1.17594955]
["bitfinex","BTCUSD",1729603639145,0.001826,67086.0,67085.0,1.0616823]
["bitfinex","BTCUSD",1729603639354,0.001826,67086.0,67085.0,1.17094955]
["bitfinex","BTCUSD",1729603639557,0.21909174,67097.0,67096.0,0.14904]
["bitfinex","BTCUSD",1729603639758,0.21909174,67097.0,67096.0,0.36022295]
["bitfinex","BTCUSD",1729603639966,0.298039,67106.0,67097.0,0.298075]
["bitfinex","BTCUSD",1729603640165,0.149022,67104.0,67098.0,0.14895915]
["bitfinex","BTCUSD",1729603640405,0.149022,67104.0,67099.0,0.149031]
["bitfinex","BTCUSD",1729603640623,0.149021,67105.0,67100.0,0.14895915]
["bitfinex","BTCUSD",1729603640829,0.14902,67105.0,67100.0,0.14895915]
["bitfinex","BTCUSD",1729603641459,0.14902,67105.0,67100.0,0.29799015]
["bitfinex","BTCUSD",1729603641667,0.002,67104.0,67100.0,0.29799015]
["bitfinex","BTCUSD",1729603641861,0.001,67104.0,67100.0,0.29799015]
["bitfinex","BTCUSD",1729603642007,0.001,67104.0,67100.0,0.30299015]
["bitfinex","BTCUSD",1729603642223,0.001,67104.0,67103.0,0.00223539]
["bitfinex","BTCUSD",1729603642875,0.15002,67105.0,67103.0,0.00223539]
["bitfinex","BTCUSD",1729603643273,0.15102,67105.0,67103.0,0.00223539]
["bitfinex","BTCUSD",1729603643470,0.149022,67104.0,67103.0,0.00223539]
["bitfinex","BTCUSD",1729603643686,0.149025,67103.0,67101.0,0.0997]
["bitfinex","BTCUSD",1729603643881,0.299041,67105.0,67103.0,0.003]
["bitfinex","BTCUSD",1729603644073,0.149022,67104.0,67103.0,0.003]
["bitfinex","BTCUSD",1729603644460,0.001,67104.0,67101.0,0.14895915]
["bitfinex","BTCUSD",1729603644678,0.149023,67104.0,67101.0,0.14895915]
["bitfinex","BTCUSD",1729603644919,0.149023,67104.0,67103.0,0.003]
["bitfinex","BTCUSD",1729603645918,0.001,67104.0,67102.0,0.00223542]
["bitfinex","BTCUSD",1729603647125,0.149024,67103.0,67102.0,0.00223542]
["bitfinex","BTCUSD",1729603647323,0.002,67104.0,67102.0,0.00223542]
["bitfinex","BTCUSD",1729603647529,0.154022,67104.0,67102.0,0.00223542]
["bitfinex","BTCUSD",1729603647731,0.149024,67103.0,67102.0,0.00223542]
["bitfinex","BTCUSD",1729603648156,0.003,67104.0,67098.0,0.02332733]
["bitfinex","BTCUSD",1729603648361,0.149026,67102.0,67098.0,0.02332733]
["bitfinex","BTCUSD",1729603648581,0.149031,67100.0,67098.0,0.02332733]
["bitfinex","BTCUSD",1729603648736,0.298053,67102.0,67098.0,0.02332733]
["bitfinex","BTCUSD",1729603648938,0.149029,67101.0,67098.0,0.02332733]
["bitfinex","BTCUSD",1729603649658,0.298053,67102.0,67098.0,0.02332733]
["bitfinex","BTCUSD",1729603649873,0.149029,67101.0,67098.0,0.02432733]
["bitfinex","BTCUSD",1729603650268,0.298045,67104.0,67098.0,0.02432733]
["bitfinex","BTCUSD",1729603650469,0.298871,67104.0,67098.0,0.02432733]
["bitfinex","BTCUSD",1729603650894,0.149027,67102.0,67098.0,0.02432733]
["bitfinex","BTCUSD",1729603651097,0.149027,67102.0,67098.0,0.02532733]
["bitfinex","BTCUSD",1729603651272,0.149027,67102.0,67098.0,0.02432733]
["bitfinex","BTCUSD",1729603651469,0.149031,67101.0,67098.0,0.02432733]
["bitfinex","BTCUSD",1729603651808,0.149025,67103.0,67098.0,0.02532733]
["bitfinex","BTCUSD",1729603652121,0.149025,67103.0,67098.0,0.02432733]
["bitfinex","BTCUSD",1729603652331,0.149025,67103.0,67098.0,0.02532733]
["bitfinex","BTCUSD",1729603652536,0.149848,67104.0,67098.0,0.02532733]
["bitfinex","BTCUSD",1729603652746,0.149848,67104.0,67099.0,0.0936]
["bitfinex","BTCUSD",1729603653183,0.000826,67104.0,67099.0,0.0936]
["bitfinex","BTCUSD",1729603653413,0.000826,67104.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603654083,0.149025,67103.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603655474,0.149849,67104.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603656494,0.149848,67104.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603656827,0.000826,67104.0,67102.0,0.07963527]
["bitfinex","BTCUSD",1729603657631,0.000826,67104.0,67102.0,0.0774]
["bitfinex","BTCUSD",1729603658667,0.149848,67104.0,67102.0,0.0774]
["bitfinex","BTCUSD",1729603658905,0.152848,67104.0,67102.0,0.0774]
["bitfinex","BTCUSD",1729603659089,0.15566859,67104.0,67102.0,0.0774]
["bitfinex","BTCUSD",1729603659457,0.00664659,67104.0,67102.0,0.0774]
["bitfinex","BTCUSD",1729603659880,0.15566959,67104.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603660284,0.149029,67101.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603660479,0.15566959,67104.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603660894,0.00664659,67104.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603661092,0.00364659,67104.0,67100.0,0.149029]
["bitfinex","BTCUSD",1729603661337,0.00364659,67104.0,67100.0,0.28801255]
["bitfinex","BTCUSD",1729603661538,0.00364659,67104.0,67100.0,0.13898355]
["bitfinex","BTCUSD",1729603661739,0.00064659,67104.0,67100.0,0.13898355]
["bitfinex","BTCUSD",1729603662391,0.00064659,67104.0,67099.0,0.39159015]
["bitfinex","BTCUSD",1729603662612,0.14966859,67104.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603663305,0.15066859,67104.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603663803,0.15166859,67104.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603664120,0.15066859,67104.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603664414,0.15066859,67104.0,67102.0,0.0022354]
["bitfinex","BTCUSD",1729603665220,0.14966859,67104.0,67102.0,0.0022354]
["bitfinex","BTCUSD",1729603666057,0.14966859,67104.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603666576,0.15266859,67104.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603666761,0.15566859,67104.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603666929,0.15266859,67104.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603667137,0.14966859,67104.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603667355,0.14966859,67104.0,67102.0,0.00223542]
["bitfinex","BTCUSD",1729603668321,0.14966859,67104.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603668528,0.00364659,67104.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603669210,0.00664659,67104.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603669817,0.00364659,67104.0,67102.0,0.00223532]
["bitfinex","BTCUSD",1729603670023,0.00364659,67104.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603670228,0.00064659,67104.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729603670443,0.00064659,67104.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603670444,0.14966959,67104.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603671421,0.149025,67103.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603671614,0.14966859,67104.0,67102.0,0.00223531]
["bitfinex","BTCUSD",1729603672133,0.00064659,67104.0,67102.0,0.00223531]
["bitfinex","BTCUSD",1729603672351,0.00064659,67104.0,67099.0,0.39159215]
["bitfinex","BTCUSD",1729603672573,0.14966859,67104.0,67099.0,0.39159215]
["bitfinex","BTCUSD",1729603673126,0.00064659,67104.0,67099.0,0.24255915]
["bitfinex","BTCUSD",1729603673356,0.00364659,67104.0,67102.0,0.00223542]
["bitfinex","BTCUSD",1729603674064,0.00364659,67104.0,67099.0,0.39324015]
["bitfinex","BTCUSD",1729603674214,0.15266859,67104.0,67099.0,0.39324015]
["bitfinex","BTCUSD",1729603674614,0.14966859,67104.0,67099.0,0.39324015]
["bitfinex","BTCUSD",1729603674839,0.15266859,67104.0,67099.0,0.39324015]
["bitfinex","BTCUSD",1729603676019,0.14966859,67104.0,67102.0,0.00223542]
["bitfinex","BTCUSD",1729603677528,0.15266859,67104.0,67099.0,0.39324015]
["bitfinex","BTCUSD",1729603677782,0.00364659,67104.0,67099.0,0.39324015]
["bitfinex","BTCUSD",1729603678113,0.00664659,67104.0,67099.0,0.39324015]
["bitfinex","BTCUSD",1729603678526,0.15266959,67104.0,67099.0,0.39324015]
["bitfinex","BTCUSD",1729603678669,0.15266959,67104.0,67103.0,0.00223531]
["bitfinex","BTCUSD",1729603679213,0.14966959,67104.0,67103.0,0.00223531]
["bitfinex","BTCUSD",1729603679580,0.14966959,67104.0,67099.0,0.39324015]
["bitfinex","BTCUSD",1729603680007,0.15366959,67104.0,67099.0,0.39324015]
["bitfinex","BTCUSD",1729603680209,0.00464659,67104.0,67102.0,0.00223537]
["bitfinex","BTCUSD",1729603680619,0.00464659,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729603680819,0.00064659,67104.0,67103.0,0.4974504]
["bitfinex","BTCUSD",1729603681082,0.00064659,67104.0,67103.0,0.46708315]
["bitfinex","BTCUSD",1729603681403,0.00064659,67104.0,67103.0,0.31805915]
["bitfinex","BTCUSD",1729603681617,0.00064659,67104.0,67103.0,0.23915915]
["bitfinex","BTCUSD",1729603682034,0.00464659,67104.0,67103.0,0.23915915]
["bitfinex","BTCUSD",1729603682435,0.00464659,67104.0,67103.0,0.38818315]
["bitfinex","BTCUSD",1729603682657,0.00164659,67104.0,67103.0,0.39318315]
["bitfinex","BTCUSD",1729603682818,0.00064659,67104.0,67103.0,0.38818315]
["bitfinex","BTCUSD",1729603683024,0.00064659,67104.0,67103.0,0.39218315]
["bitfinex","BTCUSD",1729603683301,0.00064659,67104.0,67103.0,0.39618315]
["bitfinex","BTCUSD",1729603683504,0.00064659,67104.0,67103.0,0.15695915]
["bitfinex","BTCUSD",1729603684036,0.00064659,67104.0,67103.0,0.30598315]
["bitfinex","BTCUSD",1729603684219,0.00064659,67104.0,67103.0,0.70510865]
["bitfinex","BTCUSD",1729603684421,0.00064659,67104.0,67103.0,0.6188414]
["bitfinex","BTCUSD",1729603685390,0.00064659,67104.0,67103.0,0.6148414]
["bitfinex","BTCUSD",1729603685827,0.00164659,67104.0,67103.0,0.6178414]
["bitfinex","BTCUSD",1729603686226,0.00164659,67104.0,67103.0,0.6208414]
["bitfinex","BTCUSD",1729603686430,0.00064659,67104.0,67103.0,0.6108414]
["bitfinex","BTCUSD",1729603686634,0.00164659,67104.0,67103.0,1.0178414]
["bitfinex","BTCUSD",1729603686840,0.00264659,67104.0,67103.0,1.0278414]
["bitfinex","BTCUSD",1729603687130,0.00264659,67104.0,67103.0,1.0048414]
["bitfinex","BTCUSD",1729603687339,0.00264659,67104.0,67103.0,0.89498315]
["bitfinex","BTCUSD",1729603687539,0.00264659,67104.0,67103.0,0.49498315]
["bitfinex","BTCUSD",1729603698828,0.00264659,67104.0,67103.0,0.26575915]
["bitfinex","BTCUSD",1729603699050,0.26093584,67104.0,67103.0,0.017]
["bitfinex","BTCUSD",1729603699500,0.15166859,67104.0,67103.0,0.017]
["bitfinex","BTCUSD",1729603699721,0.15066859,67104.0,67103.0,0.01]
["bitfinex","BTCUSD",1729603699956,0.00164659,67104.0,67103.0,0.01]
["bitfinex","BTCUSD",1729603700145,0.00064659,67104.0,67102.0,0.00165]
["bitfinex","BTCUSD",1729603700351,0.00064659,67104.0,67103.0,0.003]
["bitfinex","BTCUSD",1729603700603,0.00664659,67104.0,67103.0,0.004]
["bitfinex","BTCUSD",1729603700794,0.15566859,67104.0,67103.0,0.004]
["bitfinex","BTCUSD",1729603701350,0.00664659,67104.0,67103.0,0.004]
["bitfinex","BTCUSD",1729603701572,0.00664659,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1729603701977,0.01164659,67104.0,67103.0,0.002]
["bitfinex","BTCUSD",1729603703463,0.16066859,67104.0,67103.0,0.002]
["bitfinex","BTCUSD",1729603704412,0.01164659,67104.0,67103.0,0.002]
["bitfinex","BTCUSD",1729603706155,0.01164659,67104.0,67103.0,0.15095915]
["bitfinex","BTCUSD",1729603706977,0.01164659,67104.0,67103.0,0.29998315]
["bitfinex","BTCUSD",1729603707194,0.01164659,67104.0,67103.0,0.15095915]
["bitfinex","BTCUSD",1729603708059,0.00564659,67104.0,67103.0,0.14995915]
["bitfinex","BTCUSD",1729603708266,0.00264659,67104.0,67103.0,0.14895915]
["bitfinex","BTCUSD",1729603708465,0.00364659,67104.0,67103.0,0.14895915]
["bitfinex","BTCUSD",1729603709871,0.00364659,67104.0,67103.0,0.15119443]
["bitfinex","BTCUSD",1729603710042,0.00364659,67104.0,67103.0,0.15284643]
["bitfinex","BTCUSD",1729603713268,0.00364659,67104.0,67103.0,0.15061115]
["bitfinex","BTCUSD",1729603716754,0.00364659,67104.0,67103.0,0.001652]
["bitfinex","BTCUSD",1729603718139,0.15266859,67104.0,67103.0,0.001652]
["bitfinex","BTCUSD",1729603718382,0.00364659,67104.0,67103.0,0.001652]
["bitfinex","BTCUSD",1729603720470,0.15266859,67104.0,67103.0,0.001652]
["bitfinex","BTCUSD",1729603723326,0.00364659,67104.0,67103.0,0.001652]
["bitfinex","BTCUSD",1729603725208,0.15266859,67104.0,67103.0,0.001652]
["bitfinex","BTCUSD",1729603725411,0.00364659,67104.0,67103.0,0.001652]
["bitfinex","BTCUSD",1729603736792,0.00364659,67104.0,67103.0,0.00066923]
["bitfinex","BTCUSD",1729603736963,0.00364659,67104.0,67103.0,0.00066287]
["bitfinex","BTCUSD",1729603749600,0.00364659,67104.0,67103.0,0.14962202]
["bitfinex","BTCUSD",1729603749791,0.00364659,67104.0,67103.0,0.29864602]
["bitfinex","BTCUSD",1729603750362,0.00364659,67104.0,67103.0,0.14962202]
["bitfinex","BTCUSD",1729603750564,0.00364659,67104.0,67103.0,0.29864602]
["bitfinex","BTCUSD",1729603750770,0.00364659,67104.0,67103.0,0.14962202]
["bitfinex","BTCUSD",1729603750991,0.00364659,67104.0,67103.0,0.29864602]
["bitfinex","BTCUSD",1729603751169,0.00364659,67104.0,67103.0,0.14962202]
["bitfinex","BTCUSD",1729603751914,0.00364659,67104.0,67103.0,0.29864602]
["bitfinex","BTCUSD",1729603752143,0.00164659,67104.0,67103.0,0.29864602]
["bitfinex","BTCUSD",1729603752356,0.00064659,67104.0,67103.0,0.29864602]
["bitfinex","BTCUSD",1729603752535,0.00364659,67104.0,67103.0,0.29864602]
["bitfinex","BTCUSD",1729603752739,0.00364659,67104.0,67103.0,0.14962202]
["bitfinex","BTCUSD",1729603753152,0.00064659,67104.0,67103.0,0.14962202]
["bitfinex","BTCUSD",1729603759250,0.00064659,67104.0,67103.0,0.30162638]
["bitfinex","BTCUSD",1729603759449,0.00064659,67104.0,67103.0,0.47942621]
["bitfinex","BTCUSD",1729603759648,0.00064659,67104.0,67103.0,0.47644602]
["bitfinex","BTCUSD",1729603760464,0.00164659,67104.0,67103.0,0.48644602]
["bitfinex","BTCUSD",1729603760841,0.00264659,67104.0,67103.0,0.49444602]
["bitfinex","BTCUSD",1729603761826,0.00164659,67104.0,67103.0,0.48444602]
["bitfinex","BTCUSD",1729603762400,0.00264659,67104.0,67103.0,0.49244602]
["bitfinex","BTCUSD",1729603762861,0.00264659,67104.0,67103.0,0.61489208]
["bitfinex","BTCUSD",1729603764107,0.00264659,67104.0,67103.0,0.49244602]
["bitfinex","BTCUSD",1729603782684,0.00264659,67104.0,67103.0,0.41154602]
["bitfinex","BTCUSD",1729603785519,0.00264659,67104.0,67103.0,0.31464602]
["bitfinex","BTCUSD",1729603786264,0.00264659,67104.0,67103.0,0.16562202]
["bitfinex","BTCUSD",1729603786973,0.04731872,67104.0,67103.0,0.16562202]
["bitfinex","BTCUSD",1729603787418,0.00264659,67104.0,67103.0,0.16562202]
["bitfinex","BTCUSD",1729603787866,0.04732057,67104.0,67103.0,0.16562202]
["bitfinex","BTCUSD",1729603789468,0.04732057,67104.0,67103.0,0.31464602]
["bitfinex","BTCUSD",1729603789469,0.06965831,67104.0,67103.0,0.31464602]
["bitfinex","BTCUSD",1729603789702,0.04732449,67104.0,67103.0,0.31464602]
["bitfinex","BTCUSD",1729603789924,0.06965831,67104.0,67103.0,0.16562202]
["bitfinex","BTCUSD",1729603790149,0.00264659,67104.0,67103.0,0.16562202]
["bitfinex","BTCUSD",1729603790637,0.00264659,67104.0,67103.0,0.31464602]
["bitfinex","BTCUSD",1729603790888,0.04732516,67104.0,67103.0,0.31464602]
["bitfinex","BTCUSD",1729603791354,0.04732584,67104.0,67103.0,0.31464602]
["bitfinex","BTCUSD",1729603791591,0.00264659,67104.0,67103.0,0.31464602]
["bitfinex","BTCUSD",1729603793931,0.04733006,67104.0,67103.0,0.31464602]
["bitfinex","BTCUSD",1729603794150,0.04733006,67104.0,67103.0,0.16562202]
["bitfinex","BTCUSD",1729603794616,0.04733006,67104.0,67103.0,0.31464602]
["bitfinex","BTCUSD",1729603795705,0.04733006,67104.0,67103.0,0.16562202]
["bitfinex","BTCUSD",1729603795882,0.04733006,67104.0,67103.0,0.31464602]
["bitfinex","BTCUSD",1729603796325,0.00264659,67104.0,67103.0,0.31464602]
["bitfinex","BTCUSD",1729603797017,0.04733486,67104.0,67103.0,0.31464602]
["bitfinex","BTCUSD",1729603797463,0.00264659,67104.0,67103.0,0.31464602]
["bitfinex","BTCUSD",1729603798588,0.04733751,67104.0,67103.0,0.31464602]
["bitfinex","BTCUSD",1729603800323,0.04733751,67104.0,67103.0,0.31688118]
["bitfinex","BTCUSD",1729603800547,0.00264659,67104.0,67103.0,0.16785718]
["bitfinex","BTCUSD",1729603800775,0.04733751,67104.0,67103.0,0.16785718]
["bitfinex","BTCUSD",1729603801022,0.51042589,67104.0,67103.0,0.01666287]
["bitfinex","BTCUSD",1729603801265,0.60442589,67104.0,67103.0,0.01666287]
["bitfinex","BTCUSD",1729603801525,0.24713664,67104.0,67103.0,0.01666287]
["bitfinex","BTCUSD",1729603801758,0.24713664,67104.0,67103.0,0.31464602]
["bitfinex","BTCUSD",1729603801759,0.06966568,67104.0,67103.0,0.31464602]
["bitfinex","BTCUSD",1729603802020,0.00264659,67104.0,67103.0,0.46905756]
["bitfinex","BTCUSD",1729603802249,0.00264659,67104.0,67103.0,0.56765756]
["bitfinex","BTCUSD",1729603802960,0.00164659,67104.0,67103.0,0.40524602]
["bitfinex","BTCUSD",1729603803201,0.00164659,67104.0,67103.0,0.51451327]
["bitfinex","BTCUSD",1729603803432,0.00064659,67104.0,67103.0,0.39724602]
["bitfinex","BTCUSD",1729603803675,0.00164659,67104.0,67103.0,0.40524602]
["bitfinex","BTCUSD",1729603803915,0.00264659,67104.0,67103.0,0.52151327]
["bitfinex","BTCUSD",1729603804147,0.00164659,67104.0,67103.0,0.5330648]
["bitfinex","BTCUSD",1729603804378,0.00064659,67104.0,67103.0,0.5260648]
["bitfinex","BTCUSD",1729603804658,0.00164659,67104.0,67103.0,0.51451327]
["bitfinex","BTCUSD",1729603804887,0.00264659,67104.0,67103.0,0.52051327]
["bitfinex","BTCUSD",1729603807701,0.00264659,67104.0,67103.0,0.41124602]
["bitfinex","BTCUSD",1729603807973,0.00264659,67104.0,67103.0,0.16362202]
["bitfinex","BTCUSD",1729603808210,0.15166859,67104.0,67103.0,0.01466287]
["bitfinex","BTCUSD",1729603808694,0.31658358,67104.0,67103.0,0.01466287]
["bitfinex","BTCUSD",1729603808924,0.42829207,67104.0,67103.0,0.01466287]
["bitfinex","BTCUSD",1729603809148,0.31658358,67104.0,67103.0,0.01466287]
["bitfinex","BTCUSD",1729603809386,0.40593089,67104.0,67103.0,0.01466287]
["bitfinex","BTCUSD",1729603809616,0.25690889,67104.0,67103.0,0.01466287]
["bitfinex","BTCUSD",1729603809813,0.25689846,67104.0,67103.0,0.01466287]
["bitfinex","BTCUSD",1729603810116,0.40592046,67104.0,67103.0,0.01466287]
["bitfinex","BTCUSD",1729603810356,0.31657193,67104.0,67103.0,0.01466287]
["bitfinex","BTCUSD",1729603810592,0.40591673,67104.0,67103.0,0.01689826]
["bitfinex","BTCUSD",1729603810831,0.31656942,67104.0,67103.0,0.01689826]
["bitfinex","BTCUSD",1729603811130,0.40591673,67104.0,67103.0,0.01689826]
["bitfinex","BTCUSD",1729603811383,0.31656942,67104.0,67103.0,0.01689826]
["bitfinex","BTCUSD",1729603811854,0.15166859,67104.0,67103.0,0.01689826]
["bitfinex","BTCUSD",1729603812084,0.00264659,67104.0,67103.0,0.01689826]
["bitfinex","BTCUSD",1729603812565,0.2410159,67104.0,67103.0,0.01689826]
["bitfinex","BTCUSD",1729603812784,0.31655787,67104.0,67103.0,0.01689826]
["bitfinex","BTCUSD",1729603813016,0.25688318,67104.0,67103.0,0.01689826]
["bitfinex","BTCUSD",1729603813236,0.40590518,67104.0,67103.0,0.01689826]
["bitfinex","BTCUSD",1729603813508,0.31655787,67104.0,67103.0,0.01689826]
["bitfinex","BTCUSD",1729603813713,0.06964757,67104.0,67103.0,0.01689826]
["bitfinex","BTCUSD",1729603814159,0.2410159,67104.0,67103.0,0.01689826]
["bitfinex","BTCUSD",1729603814397,0.15166859,67104.0,67103.0,0.01689826]
["bitfinex","BTCUSD",1729603814622,0.00264659,67104.0,67103.0,0.01689826]
["bitfinex","BTCUSD",1729603815109,0.15166859,67104.0,67103.0,0.01466287]
["bitfinex","BTCUSD",1729603815345,0.5393948,67104.0,67103.0,0.01466287]
["bitfinex","BTCUSD",1729603815605,0.6543948,67104.0,67103.0,0.01466287]
["bitfinex","BTCUSD",1729603815834,0.93912755,67104.0,67103.0,0.01466287]
["bitfinex","BTCUSD",1729603816061,0.44046859,67104.0,67103.0,0.01466287]
["bitfinex","BTCUSD",1729603816297,0.17544659,67104.0,67103.0,0.00666287]
["bitfinex","BTCUSD",1729603816521,0.00164659,67104.0,67103.0,0.00666287]
["bitfinex","BTCUSD",1729603816713,0.01164659,67104.0,67103.0,0.00166287]
["bitfinex","BTCUSD",1729603816943,0.02364659,67104.0,67103.0,0.00266287]
["bitfinex","BTCUSD",1729603817485,0.02364659,67104.0,67103.0,0.00166287]
["bitfinex","BTCUSD",1729603817763,0.02464659,67104.0,67103.0,0.00166287]
["bitfinex","BTCUSD",1729603818708,0.01364659,67104.0,67103.0,0.39858987]
["bitfinex","BTCUSD",1729603818922,0.01364659,67104.0,67103.0,0.29864602]
["bitfinex","BTCUSD",1729603819124,0.01464659,67104.0,67103.0,0.29864602]
["bitfinex","BTCUSD",1729603819546,0.01364659,67104.0,67103.0,0.29864602]
["bitfinex","BTCUSD",1729603819889,0.01464659,67104.0,67103.0,0.30564602]
["bitfinex","BTCUSD",1729603820123,0.00164659,67104.0,67103.0,0.30564602]
["bitfinex","BTCUSD",1729603820539,0.00264659,67104.0,67103.0,0.31064602]
["bitfinex","BTCUSD",1729603820766,0.00164659,67104.0,67103.0,0.29864602]
["bitfinex","BTCUSD",1729603821066,0.00164659,67104.0,67103.0,0.30364602]
["bitfinex","BTCUSD",1729603821067,0.00264659,67104.0,67103.0,0.30364602]
["bitfinex","BTCUSD",1729603822134,0.00264659,67104.0,67103.0,0.30864602]
["bitfinex","BTCUSD",1729603823492,0.00264659,67104.0,67103.0,0.41791327]
["bitfinex","BTCUSD",1729603824332,0.00264659,67104.0,67103.0,0.51451327]
["bitfinex","BTCUSD",1729603825612,0.00264659,67104.0,67103.0,0.40524602]
["bitfinex","BTCUSD",1729603826818,0.00264659,67104.0,67103.0,0.59761327]
["bitfinex","BTCUSD",1729603827032,0.00264659,67104.0,67103.0,0.48834602]
["bitfinex","BTCUSD",1729603827252,0.3052587,67137.0,67129.0,0.148966]
["bitfinex","BTCUSD",1729603827464,0.2237587,67137.0,67129.0,0.4071924]
["bitfinex","BTCUSD",1729603827674,0.000826,67130.0,67129.0,0.49568534]
["bitfinex","BTCUSD",1729603827888,0.000826,67130.0,67129.0,0.60495259]
["bitfinex","BTCUSD",1729603828332,0.000826,67130.0,67129.0,0.62795259]
["bitfinex","BTCUSD",1729603828978,0.000826,67130.0,67129.0,0.51868534]
["bitfinex","BTCUSD",1729603829204,0.014826,67130.0,67129.0,0.49668534]
["bitfinex","BTCUSD",1729603829627,5.89727601,67131.0,67130.0,0.276964]
["bitfinex","BTCUSD",1729603829838,5.22876643,67131.0,67130.0,0.54617958]
["bitfinex","BTCUSD",1729603830123,5.1074492,67131.0,67130.0,0.64297958]
["bitfinex","BTCUSD",1729603830338,4.96052688,67131.0,67130.0,0.72267958]
["bitfinex","BTCUSD",1729603830753,4.96052688,67131.0,67130.0,0.74863144]
["bitfinex","BTCUSD",1729603830963,4.96152688,67131.0,67130.0,1.10335756]
["bitfinex","BTCUSD",1729603831176,4.00022219,67131.0,67130.0,1.00710113]
["bitfinex","BTCUSD",1729603831381,3.62988476,67131.0,67130.0,0.83260113]
["bitfinex","BTCUSD",1729603831593,3.34343574,67131.0,67130.0,0.85390113]
["bitfinex","BTCUSD",1729603831808,3.28894593,67131.0,67130.0,0.85390113]
["bitfinex","BTCUSD",1729603832014,3.28794593,67131.0,67130.0,0.83990113]
["bitfinex","BTCUSD",1729603832657,2.58849529,67131.0,67130.0,0.85190113]
["bitfinex","BTCUSD",1729603832874,2.56613034,67131.0,67130.0,0.86490113]
["bitfinex","BTCUSD",1729603833082,2.32227029,67131.0,67130.0,0.86490113]
["bitfinex","BTCUSD",1729603833289,2.31922818,67131.0,67130.0,0.82590113]
["bitfinex","BTCUSD",1729603833502,2.25907673,67131.0,67130.0,0.82590113]
["bitfinex","BTCUSD",1729603833747,1.81428161,67131.0,67130.0,0.83790113]
["bitfinex","BTCUSD",1729603834008,1.78528161,67131.0,67130.0,0.83790113]
["bitfinex","BTCUSD",1729603834248,1.67792395,67131.0,67130.0,0.83790113]
["bitfinex","BTCUSD",1729603834483,1.64826569,67131.0,67130.0,0.83790113]
["bitfinex","BTCUSD",1729603834710,1.55988969,67131.0,67130.0,0.85190113]
["bitfinex","BTCUSD",1729603834921,1.50030569,67131.0,67130.0,0.85190113]
["bitfinex","BTCUSD",1729603835147,1.49930569,67131.0,67130.0,0.83990113]
["bitfinex","BTCUSD",1729603835378,1.50030569,67131.0,67130.0,0.85190113]
["bitfinex","BTCUSD",1729603835597,1.23430984,67131.0,67130.0,0.68153807]
["bitfinex","BTCUSD",1729603835835,1.23230984,67131.0,67130.0,0.44087501]
["bitfinex","BTCUSD",1729603836541,1.23430984,67131.0,67130.0,0.46587501]
["bitfinex","BTCUSD",1729603836784,1.23430984,67131.0,67130.0,0.46752501]
["bitfinex","BTCUSD",1729603837012,1.23313484,67131.0,67130.0,0.44252501]
["bitfinex","BTCUSD",1729603837233,1.23313484,67131.0,67130.0,0.45652501]
["bitfinex","BTCUSD",1729603837459,1.23413484,67131.0,67130.0,0.47952501]
["bitfinex","BTCUSD",1729603837675,1.23313484,67131.0,67130.0,0.46552501]
["bitfinex","BTCUSD",1729603837880,1.23413484,67131.0,67130.0,0.47952501]
["bitfinex","BTCUSD",1729603838727,1.23513484,67131.0,67130.0,0.69028371]
["bitfinex","BTCUSD",1729603838944,1.23513484,67131.0,67130.0,0.46652501]
["bitfinex","BTCUSD",1729603839848,1.23513484,67131.0,67130.0,0.46852501]
["bitfinex","BTCUSD",1729603840089,1.23513484,67131.0,67130.0,0.49152501]
["bitfinex","BTCUSD",1729603842582,1.23513484,67131.0,67130.0,0.48952501]
["bitfinex","BTCUSD",1729603843032,1.23513484,67131.0,67130.0,0.46652501]
["bitfinex","BTCUSD",1729603843492,1.23513484,67131.0,67130.0,0.45152501]
["bitfinex","BTCUSD",1729603843714,1.23513484,67131.0,67130.0,0.35152501]
["bitfinex","BTCUSD",1729603843948,1.23513484,67131.0,67130.0,0.20256101]
["bitfinex","BTCUSD",1729603844225,1.33153484,67131.0,67130.0,0.17660915]
["bitfinex","BTCUSD",1729603844515,1.48049684,67131.0,67130.0,0.17660915]
["bitfinex","BTCUSD",1729603844706,1.48049684,67131.0,67130.0,0.02765]
["bitfinex","BTCUSD",1729603844934,1.55909684,67131.0,67130.0,0.01365]
["bitfinex","BTCUSD",1729603845387,0.148973,67126.0,67125.0,0.02330783]
["bitfinex","BTCUSD",1729603845613,0.321573,67126.0,67125.0,0.02330783]
["bitfinex","BTCUSD",1729603845813,0.49193606,67126.0,67125.0,0.02330783]
["bitfinex","BTCUSD",1729603846513,0.49193606,67126.0,67113.0,0.2237587]
["bitfinex","BTCUSD",1729603846514,0.148986,67120.0,67119.0,0.00223485]
["bitfinex","BTCUSD",1729603846756,0.149,67114.0,67113.0,0.2237587]
["bitfinex","BTCUSD",1729603846969,0.17036306,67114.0,67113.0,0.2237587]
["bitfinex","BTCUSD",1729603847192,0.17036306,67114.0,67106.0,0.298033]
["bitfinex","BTCUSD",1729603847426,0.17036306,67110.0,67107.0,0.14895915]
["bitfinex","BTCUSD",1729603847702,0.149012,67109.0,67107.0,0.14895915]
["bitfinex","BTCUSD",1729603847917,0.46838206,67110.0,67103.0,0.00066287]
["bitfinex","BTCUSD",1729603847918,0.149022,67104.0,67103.0,0.00066287]
["bitfinex","BTCUSD",1729603848167,0.31938506,67104.0,67103.0,0.00066287]
["bitfinex","BTCUSD",1729603848436,0.31938506,67104.0,67102.0,0.00165]
["bitfinex","BTCUSD",1729603848437,0.34572612,67104.0,67099.0,0.00165]
["bitfinex","BTCUSD",1729603848655,0.31939406,67100.0,67099.0,0.00165]
["bitfinex","BTCUSD",1729603850085,0.48975712,67100.0,67099.0,0.00165]
["bitfinex","BTCUSD",1729603850298,0.149035,67098.0,67089.0,0.2237587]
["bitfinex","BTCUSD",1729603851226,0.0968,67086.0,67082.0,0.22518645]
["bitfinex","BTCUSD",1729603851448,0.17036306,67083.0,67082.0,0.22518645]
["bitfinex","BTCUSD",1729603851944,0.17036306,67083.0,67082.0,0.00142775]
["bitfinex","BTCUSD",1729603852589,0.48979512,67083.0,67082.0,0.00142775]
["bitfinex","BTCUSD",1729603853385,0.61628943,67083.0,67082.0,0.00142775]
["bitfinex","BTCUSD",1729603853592,0.298151,67080.0,67076.0,0.000843]
["bitfinex","BTCUSD",1729603853806,0.31944506,67077.0,67076.0,0.000843]
["bitfinex","BTCUSD",1729603854239,0.298179,67074.0,67068.0,0.2237587]
["bitfinex","BTCUSD",1729603854444,0.31946306,67069.0,67068.0,0.2237587]
["bitfinex","BTCUSD",1729603854646,0.17036306,67069.0,67068.0,0.2237587]
["bitfinex","BTCUSD",1729603854863,0.17036306,67069.0,67067.0,0.00089555]
["bitfinex","BTCUSD",1729603855066,0.149102,67068.0,67067.0,0.00089555]
["bitfinex","BTCUSD",1729603855499,0.17036306,67069.0,67067.0,0.02423413]
["bitfinex","BTCUSD",1729603855991,0.17136306,67069.0,67067.0,0.02423413]
["bitfinex","BTCUSD",1729603856199,0.17036306,67069.0,67067.0,0.02423413]
["bitfinex","BTCUSD",1729603856408,0.149092,67073.0,67067.0,0.02418158]
["bitfinex","BTCUSD",1729603856609,0.17636306,67068.0,67067.0,0.02418158]
["bitfinex","BTCUSD",1729603856811,0.17336306,67068.0,67067.0,0.02418158]
["bitfinex","BTCUSD",1729603858478,0.17036306,67068.0,67067.0,0.17314073]
["bitfinex","BTCUSD",1729603858873,0.17036306,67068.0,67067.0,0.32224473]
["bitfinex","BTCUSD",1729603860455,0.17036306,67070.0,67067.0,0.17314073]
["bitfinex","BTCUSD",1729603860662,0.1775,67077.0,67068.0,0.14895915]
["bitfinex","BTCUSD",1729603860870,0.1775,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729603861080,0.1775,67077.0,67076.0,0.29804315]
["bitfinex","BTCUSD",1729603861716,0.0789,67077.0,67076.0,0.29804315]
["bitfinex","BTCUSD",1729603861888,0.1749,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729603862097,0.1749,67089.0,67088.0,0.14895915]
["bitfinex","BTCUSD",1729603862304,0.34526306,67089.0,67088.0,0.14895915]
["bitfinex","BTCUSD",1729603862548,0.149066,67085.0,67077.0,0.14908]
["bitfinex","BTCUSD",1729603862750,0.34072612,67080.0,67079.0,0.2237587]
["bitfinex","BTCUSD",1729603863084,0.34072612,67080.0,67076.0,0.02333207]
["bitfinex","BTCUSD",1729603863283,0.34072612,67080.0,67077.0,0.14895915]
["bitfinex","BTCUSD",1729603863648,0.17036306,67080.0,67077.0,0.15095915]
["bitfinex","BTCUSD",1729603864056,0.17036306,67080.0,67077.0,0.14895915]
["bitfinex","BTCUSD",1729603864271,0.17036306,67080.0,67077.0,0.29804115]
["bitfinex","BTCUSD",1729603864491,0.17036306,67080.0,67078.0,0.149078]
["bitfinex","BTCUSD",1729603864726,0.17036306,67080.0,67077.0,0.14895915]
["bitfinex","BTCUSD",1729603864927,0.17036306,67080.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729603865127,0.17036306,67080.0,67079.0,0.14895915]
["bitfinex","BTCUSD",1729603867024,0.001,67080.0,67079.0,0.29803615]
["bitfinex","BTCUSD",1729603867246,0.001,67080.0,67079.0,0.14895915]
["bitfinex","BTCUSD",1729603867508,0.001,67080.0,67079.0,0.29803615]
["bitfinex","BTCUSD",1729603868188,0.001,67080.0,67079.0,0.30027231]
["bitfinex","BTCUSD",1729603868434,0.17036306,67088.0,67079.0,0.15119531]
["bitfinex","BTCUSD",1729603868653,0.31942106,67088.0,67080.0,0.298151]
["bitfinex","BTCUSD",1729603868873,0.31943106,67084.0,67081.0,0.14895915]
["bitfinex","BTCUSD",1729603869094,0.17036306,67082.0,67081.0,0.14895915]
["bitfinex","BTCUSD",1729603869548,0.149075,67080.0,67079.0,0.00223616]
["bitfinex","BTCUSD",1729603869766,0.149075,67080.0,67079.0,0.00423616]
["bitfinex","BTCUSD",1729603869977,0.40253806,67080.0,67079.0,0.00423616]
["bitfinex","BTCUSD",1729603870186,0.49463806,67080.0,67079.0,0.00223616]
["bitfinex","BTCUSD",1729603870407,0.005,67078.0,67076.0,0.02333207]
["bitfinex","BTCUSD",1729603870614,0.149102,67068.0,67067.0,0.000843]
["bitfinex","BTCUSD",1729603870834,0.241202,67068.0,67067.0,0.000843]
["bitfinex","BTCUSD",1729603871090,0.329302,67068.0,67067.0,0.000843]
["bitfinex","BTCUSD",1729603871809,0.329302,67068.0,67029.0,0.02153095]
["bitfinex","BTCUSD",1729603871810,0.154184,67031.0,67029.0,0.02153095]
["bitfinex","BTCUSD",1729603872025,0.154184,67031.0,67021.0,7.46e-05]
["bitfinex","BTCUSD",1729603872026,0.2642,67024.0,67023.0,0.2237587]
["bitfinex","BTCUSD",1729603872271,0.154204,67022.0,67021.0,7.46e-05]
["bitfinex","BTCUSD",1729603873360,0.154204,67022.0,67016.0,5.256e-05]
["bitfinex","BTCUSD",1729603873361,0.67433174,67017.0,67016.0,5.256e-05]
["bitfinex","BTCUSD",1729603873577,0.15422,67015.0,67009.0,0.000843]
["bitfinex","BTCUSD",1729603873799,0.154227,67012.0,67009.0,0.000843]
["bitfinex","BTCUSD",1729603874019,0.51428537,67012.0,67009.0,0.000843]
["bitfinex","BTCUSD",1729603874264,0.52428537,67012.0,67009.0,0.000843]
["bitfinex","BTCUSD",1729603874485,0.332431,67010.0,67009.0,0.000843]
["bitfinex","BTCUSD",1729603874714,0.154253,67000.0,66999.0,0.000843]
["bitfinex","BTCUSD",1729603874965,0.61971137,67000.0,66999.0,0.000843]
["bitfinex","BTCUSD",1729603875175,0.40932937,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729603875631,0.72212121,66992.0,66991.0,0.005]
["bitfinex","BTCUSD",1729603875849,0.40934937,66983.0,66982.0,0.00365]
["bitfinex","BTCUSD",1729603876300,0.40934937,66983.0,66970.0,0.0256074]
["bitfinex","BTCUSD",1729603876301,0.149318,66971.0,66970.0,0.0256074]
["bitfinex","BTCUSD",1729603876513,0.26005837,66971.0,66970.0,0.02336762]
["bitfinex","BTCUSD",1729603876946,0.26005837,66971.0,66970.0,0.17232677]
["bitfinex","BTCUSD",1729603877172,0.26005837,66977.0,66970.0,0.18479424]
["bitfinex","BTCUSD",1729603877362,0.26005837,66977.0,66975.0,0.149308]
["bitfinex","BTCUSD",1729603877608,0.26005837,66977.0,66975.0,0.14895915]
["bitfinex","BTCUSD",1729603877843,0.26005837,66977.0,66976.0,0.0101499]
["bitfinex","BTCUSD",1729603878470,0.26005837,66977.0,66976.0,0.1594569]
["bitfinex","BTCUSD",1729603878686,0.0927,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729603878943,0.0927,66982.0,66976.0,0.16110708]
["bitfinex","BTCUSD",1729603879129,0.0927,66982.0,66977.0,0.14895915]
["bitfinex","BTCUSD",1729603879364,0.26005837,66978.0,66977.0,0.29826315]
["bitfinex","BTCUSD",1729603879575,0.26005837,66978.0,66977.0,0.14895915]
["bitfinex","BTCUSD",1729603880459,0.26005837,66978.0,66977.0,0.14995915]
["bitfinex","BTCUSD",1729603880661,0.26005837,66978.0,66977.0,0.001]
["bitfinex","BTCUSD",1729603880868,0.26005837,66978.0,66977.0,0.01116349]
["bitfinex","BTCUSD",1729603881088,0.0937,66982.0,66977.0,0.01116349]
["bitfinex","BTCUSD",1729603881334,0.0937,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729603881542,0.0937,66982.0,66981.0,0.30836654]
["bitfinex","BTCUSD",1729603881746,0.0927,66982.0,66981.0,0.30836654]
["bitfinex","BTCUSD",1729603882142,0.2237587,66995.0,66981.0,0.15907054]
["bitfinex","BTCUSD",1729603882349,0.2237587,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729603882643,0.34363934,66994.0,66986.0,0.30861328]
["bitfinex","BTCUSD",1729603882884,0.26005837,66994.0,66987.0,0.298565]
["bitfinex","BTCUSD",1729603883066,0.0931,66995.0,66989.0,0.298552]
["bitfinex","BTCUSD",1729603883267,0.0931,66995.0,66988.0,0.14895915]
["bitfinex","BTCUSD",1729603883268,0.2237587,66993.0,66990.0,0.14895915]
["bitfinex","BTCUSD",1729603883568,0.2237587,66993.0,66990.0,0.15895335]
["bitfinex","BTCUSD",1729603883778,0.26005837,66994.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729603883950,0.0931,66995.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729603883951,0.0931,66995.0,66991.0,0.29823215]
["bitfinex","BTCUSD",1729603884160,0.0931,66995.0,66992.0,0.15923916]
["bitfinex","BTCUSD",1729603884524,0.0931,66995.0,66992.0,0.00996816]
["bitfinex","BTCUSD",1729603884721,0.004,66994.0,66992.0,0.00996816]
["bitfinex","BTCUSD",1729603885216,0.0941,66995.0,66992.0,0.16147722]
["bitfinex","BTCUSD",1729603885420,0.0941,66995.0,66992.0,0.01196816]
["bitfinex","BTCUSD",1729603885635,0.149269,66993.0,66992.0,0.01196816]
["bitfinex","BTCUSD",1729603885838,0.41432737,66993.0,66992.0,0.01196816]
["bitfinex","BTCUSD",1729603886053,0.63808607,66993.0,66992.0,0.002]
["bitfinex","BTCUSD",1729603886263,0.005,66992.0,66987.0,0.04673107]
["bitfinex","BTCUSD",1729603886469,0.40933837,66988.0,66987.0,0.04673107]
["bitfinex","BTCUSD",1729603886687,0.51548091,66988.0,66987.0,0.04673107]
["bitfinex","BTCUSD",1729603886892,0.41433837,66988.0,66987.0,0.02336584]
["bitfinex","BTCUSD",1729603887497,0.40933837,66988.0,66987.0,0.02336584]
["bitfinex","BTCUSD",1729603888240,0.41833837,66988.0,66987.0,0.02436584]
["bitfinex","BTCUSD",1729603888444,0.41133837,66988.0,66987.0,0.02336584]
["bitfinex","BTCUSD",1729603888847,0.008,66988.0,66987.0,0.02436584]
["bitfinex","BTCUSD",1729603889062,0.40933837,66988.0,66987.0,0.02336584]
["bitfinex","BTCUSD",1729603889245,0.009,66988.0,66987.0,0.18474806]
["bitfinex","BTCUSD",1729603889427,0.018,66988.0,66987.0,0.33503006]
["bitfinex","BTCUSD",1729603889631,0.009,66988.0,66987.0,0.33403006]
["bitfinex","BTCUSD",1729603889900,0.0931,66995.0,66994.0,0.149267]
["bitfinex","BTCUSD",1729603890337,0.0931,66995.0,66994.0,0.15935749]
["bitfinex","BTCUSD",1729603890557,0.0931,66995.0,66994.0,0.30831664]
["bitfinex","BTCUSD",1729603890766,0.001654,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729603890981,0.001654,67000.0,66999.0,0.32121415]
["bitfinex","BTCUSD",1729603891187,0.001654,67000.0,66999.0,0.30823618]
["bitfinex","BTCUSD",1729603892191,0.0167437,67000.0,66999.0,0.01002203]
["bitfinex","BTCUSD",1729603892401,0.001654,67000.0,66999.0,0.15927703]
["bitfinex","BTCUSD",1729603892604,0.001654,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729603892764,0.003654,67000.0,66999.0,0.16927703]
["bitfinex","BTCUSD",1729603893245,0.003654,67000.0,66999.0,0.02002203]
["bitfinex","BTCUSD",1729603893447,0.003654,67000.0,66999.0,0.16927703]
["bitfinex","BTCUSD",1729603893667,0.003654,67000.0,66999.0,0.02002203]
["bitfinex","BTCUSD",1729603893870,0.003654,67000.0,66999.0,0.16927703]
["bitfinex","BTCUSD",1729603894536,0.41196537,67000.0,66999.0,0.01802203]
["bitfinex","BTCUSD",1729603894752,0.41196537,67000.0,66993.0,0.0233611]
["bitfinex","BTCUSD",1729603894753,0.149258,66998.0,66993.0,0.0233611]
["bitfinex","BTCUSD",1729603894968,0.30290891,67000.0,66994.0,0.15933111]
["bitfinex","BTCUSD",1729603895214,0.30290891,67000.0,66994.0,0.01006511]
["bitfinex","BTCUSD",1729603895421,0.149264,66995.0,66994.0,0.01006511]
["bitfinex","BTCUSD",1729603895625,0.40932237,66995.0,66994.0,0.01006511]
["bitfinex","BTCUSD",1729603895834,0.45911296,66995.0,66994.0,0.01006511]
["bitfinex","BTCUSD",1729603896047,0.149267,66994.0,66993.0,0.0253611]
["bitfinex","BTCUSD",1729603897351,0.149267,66994.0,66993.0,0.0233611]
["bitfinex","BTCUSD",1729603898058,0.149267,66994.0,66982.0,0.29941]
["bitfinex","BTCUSD",1729603898059,0.298538,66993.0,66982.0,0.29941]
["bitfinex","BTCUSD",1729603898288,0.26005837,66988.0,66984.0,0.149288]
["bitfinex","BTCUSD",1729603898535,0.26005837,66988.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729603898752,0.31591801,66988.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729603899163,0.46519801,66988.0,66982.0,0.000827]
["bitfinex","BTCUSD",1729603899377,0.31591801,66988.0,66987.0,0.01023898]
["bitfinex","BTCUSD",1729603899593,0.46519801,66988.0,66987.0,0.002]
["bitfinex","BTCUSD",1729603899944,0.46619801,66988.0,66987.0,0.008]
["bitfinex","BTCUSD",1729603900545,0.46619801,66988.0,66987.0,0.006]
["bitfinex","BTCUSD",1729603900996,0.46719801,66988.0,66987.0,0.008]
["bitfinex","BTCUSD",1729603901200,0.46619801,66988.0,66987.0,0.002]
["bitfinex","BTCUSD",1729603901402,0.26005837,66988.0,66987.0,0.004]
["bitfinex","BTCUSD",1729603901640,0.40933837,66988.0,66987.0,0.004]
["bitfinex","BTCUSD",1729603901866,0.40933837,66988.0,66982.0,0.02419315]
["bitfinex","BTCUSD",1729603901867,0.26305837,66988.0,66985.0,0.149285]
["bitfinex","BTCUSD",1729603902079,0.26605837,66988.0,66982.0,0.02419315]
["bitfinex","BTCUSD",1729603902281,0.26305837,66988.0,66982.0,0.02419315]
["bitfinex","BTCUSD",1729603902470,0.149283,66987.0,66983.0,0.14929]
["bitfinex","BTCUSD",1729603902828,0.149286,66986.0,66982.0,0.02419315]
["bitfinex","BTCUSD",1729603903038,0.31671901,66988.0,66987.0,0.002]
["bitfinex","BTCUSD",1729603903254,0.26005837,66988.0,66987.0,0.151282]
["bitfinex","BTCUSD",1729603903464,0.26005837,66988.0,66987.0,0.006]
["bitfinex","BTCUSD",1729603903682,0.40933837,66988.0,66987.0,0.006]
["bitfinex","BTCUSD",1729603904301,0.26005837,66988.0,66987.0,0.006]
["bitfinex","BTCUSD",1729603904722,0.26005837,66988.0,66987.0,0.002]
["bitfinex","BTCUSD",1729603905364,0.05636054,66988.0,66987.0,0.002]
["bitfinex","BTCUSD",1729603905776,0.003,66988.0,66987.0,0.002]
["bitfinex","BTCUSD",1729603906182,0.15228,66988.0,66987.0,0.002]
["bitfinex","BTCUSD",1729603906816,0.003,66988.0,66982.0,0.02419315]
["bitfinex","BTCUSD",1729603907029,0.003,66988.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729603907444,0.003,66988.0,66987.0,0.149282]
["bitfinex","BTCUSD",1729603908285,0.149274,66991.0,66987.0,0.149282]
["bitfinex","BTCUSD",1729603908738,0.26205837,66988.0,66987.0,0.149282]
["bitfinex","BTCUSD",1729603908965,0.26105837,66988.0,66987.0,0.149282]
["bitfinex","BTCUSD",1729603909654,0.001,66988.0,66987.0,0.29824115]
["bitfinex","BTCUSD",1729603909866,0.001,66988.0,66982.0,0.32277815]
["bitfinex","BTCUSD",1729603910085,0.05706014,66988.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729603910303,0.05706014,66988.0,66983.0,0.44754115]
["bitfinex","BTCUSD",1729603910534,0.26005837,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729603910743,0.26005837,66985.0,66984.0,0.29824815]
["bitfinex","BTCUSD",1729603911857,0.26005837,66985.0,66984.0,0.14895915]
["bitfinex","BTCUSD",1729603912075,0.26005837,66985.0,66984.0,0.29824815]
["bitfinex","BTCUSD",1729603912287,0.26005837,66985.0,66984.0,0.30124815]
["bitfinex","BTCUSD",1729603912702,0.26005837,66985.0,66984.0,0.30024815]
["bitfinex","BTCUSD",1729603913261,0.001,66985.0,66984.0,0.35268879]
["bitfinex","BTCUSD",1729603913263,0.001654,66988.0,66984.0,0.19539979]
["bitfinex","BTCUSD",1729603913480,0.001654,66988.0,66987.0,0.149282]
["bitfinex","BTCUSD",1729603913696,0.001654,66988.0,66987.0,0.34468179]
["bitfinex","BTCUSD",1729603915266,0.001654,66988.0,66987.0,0.35268179]
["bitfinex","BTCUSD",1729603915267,0.002654,66988.0,66987.0,0.35268179]
["bitfinex","BTCUSD",1729603915701,0.003654,66988.0,66987.0,0.35468179]
["bitfinex","BTCUSD",1729603916122,0.003654,66988.0,66987.0,0.35268179]
["bitfinex","BTCUSD",1729603916123,0.002654,66988.0,66987.0,0.35268179]
["bitfinex","BTCUSD",1729603916341,0.001654,66988.0,66987.0,0.34468179]
["bitfinex","BTCUSD",1729603916551,0.002654,66988.0,66987.0,0.34668179]
["bitfinex","BTCUSD",1729603917715,0.002654,66988.0,66987.0,0.35268179]
["bitfinex","BTCUSD",1729603918149,0.003654,66988.0,66987.0,0.35468179]
["bitfinex","BTCUSD",1729603918386,0.003654,66988.0,66987.0,0.49468179]
["bitfinex","BTCUSD",1729603918608,0.003654,66988.0,66987.0,0.87468179]
["bitfinex","BTCUSD",1729603919255,0.001654,67000.0,66999.0,0.154255]
["bitfinex","BTCUSD",1729603919460,0.001654,67000.0,66999.0,0.37265479]
["bitfinex","BTCUSD",1729603919680,0.001654,67000.0,66999.0,0.38265479]
["bitfinex","BTCUSD",1729603920293,0.001654,67000.0,66999.0,0.37265479]
["bitfinex","BTCUSD",1729603920490,0.001654,67000.0,66999.0,0.34465479]
["bitfinex","BTCUSD",1729603920691,0.26171237,67000.0,66999.0,0.34465479]
["bitfinex","BTCUSD",1729603920945,0.26171237,67000.0,66999.0,0.29821415]
["bitfinex","BTCUSD",1729603921117,0.26271237,67000.0,66999.0,0.29821415]
["bitfinex","BTCUSD",1729603921938,0.001654,67000.0,66999.0,0.29821415]
["bitfinex","BTCUSD",1729603922362,0.28788361,67000.0,66999.0,0.15495915]
["bitfinex","BTCUSD",1729603922567,0.28788361,67000.0,66999.0,0.004]
["bitfinex","BTCUSD",1729603922568,0.35311237,67000.0,66999.0,0.004]
["bitfinex","BTCUSD",1729603922836,0.35311237,67000.0,66994.0,0.02336118]
["bitfinex","BTCUSD",1729603923041,0.40932237,66995.0,66994.0,0.02336118]
["bitfinex","BTCUSD",1729603923244,0.28920779,66995.0,66994.0,0.02336118]
["bitfinex","BTCUSD",1729603923444,0.40932237,66995.0,66994.0,0.02336118]
["bitfinex","BTCUSD",1729603924478,0.41232237,66995.0,66994.0,0.02336118]
["bitfinex","BTCUSD",1729603924904,0.41432237,66995.0,66994.0,0.02336118]
["bitfinex","BTCUSD",1729603925520,0.41432237,66995.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729603925725,0.005,66995.0,66982.0,0.000827]
["bitfinex","BTCUSD",1729603925922,0.26005837,66992.0,66983.0,0.14895915]
["bitfinex","BTCUSD",1729603926269,0.40933037,66992.0,66985.0,0.298574]
["bitfinex","BTCUSD",1729603926477,0.26005837,66992.0,66987.0,0.298562]
["bitfinex","BTCUSD",1729603926627,0.26005837,66992.0,66988.0,0.14895915]
["bitfinex","BTCUSD",1729603926844,0.26005837,66992.0,66990.0,0.149275]
["bitfinex","BTCUSD",1729603927068,0.26005837,66992.0,66988.0,0.44751615]
["bitfinex","BTCUSD",1729603927284,0.26005837,66992.0,66988.0,0.14895915]
["bitfinex","BTCUSD",1729603927473,0.26005837,66992.0,66991.0,0.150273]
["bitfinex","BTCUSD",1729603927682,0.33084331,66992.0,66991.0,0.001]
["bitfinex","BTCUSD",1729603927879,0.149278,66989.0,66988.0,0.003]
["bitfinex","BTCUSD",1729603928420,0.62938731,66992.0,66988.0,0.007]
["bitfinex","BTCUSD",1729603928638,0.26005837,66992.0,66988.0,0.004]
["bitfinex","BTCUSD",1729603928753,0.26005837,66992.0,66989.0,0.447834]
["bitfinex","BTCUSD",1729603928956,0.149268,66994.0,66990.0,0.149275]
["bitfinex","BTCUSD",1729603929162,0.26505837,66997.0,66988.0,0.004]
["bitfinex","BTCUSD",1729603929363,0.149273,66991.0,66988.0,0.004]
["bitfinex","BTCUSD",1729603929796,0.149278,66989.0,66988.0,0.004]
["bitfinex","BTCUSD",1729603930618,0.447835,66989.0,66988.0,0.003]
["bitfinex","BTCUSD",1729603933315,0.40933437,66990.0,66989.0,0.003]
["bitfinex","BTCUSD",1729603933527,0.26005837,66990.0,66989.0,0.003]
["bitfinex","BTCUSD",1729603933932,0.40933437,66990.0,66989.0,0.003]
["bitfinex","BTCUSD",1729603934170,0.40933437,66990.0,66987.0,0.004]
["bitfinex","BTCUSD",1729603934352,0.149279,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729603934682,0.21814382,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729603934894,0.149279,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729603935419,0.322779,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729603935844,4.617779,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729603936038,4.622779,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729603936696,3.465779,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729603936895,3.61473815,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729603937136,2.766779,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729603937265,2.760779,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729603937480,0.1775,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729603937880,0.1735,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729603938292,0.1895,66989.0,66988.0,0.001827]
["bitfinex","BTCUSD",1729603938731,0.1795,66989.0,66988.0,0.001827]
["bitfinex","BTCUSD",1729603939142,0.45214096,66989.0,66988.0,0.001827]
["bitfinex","BTCUSD",1729603939868,0.337778,66989.0,66988.0,0.001827]
["bitfinex","BTCUSD",1729603940642,0.1885,66989.0,66988.0,0.001827]
["bitfinex","BTCUSD",1729603940848,0.1885,66989.0,66988.0,0.151107]
["bitfinex","BTCUSD",1729603941057,0.106,66989.0,66988.0,0.30006615]
["bitfinex","BTCUSD",1729603941276,0.015,66989.0,66988.0,0.30006615]
["bitfinex","BTCUSD",1729603941690,0.2237587,66994.0,66988.0,0.14978615]
["bitfinex","BTCUSD",1729603941870,0.2237587,66994.0,66990.0,0.298548]
["bitfinex","BTCUSD",1729603942001,0.2237587,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729603942216,0.40932337,66995.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729603943071,0.40932337,66995.0,66990.0,0.298548]
["bitfinex","BTCUSD",1729603943072,0.26005837,66995.0,66988.0,0.14978615]
["bitfinex","BTCUSD",1729603943288,0.26005837,66995.0,66989.0,0.14895915]
["bitfinex","BTCUSD",1729603943508,0.149267,66994.0,66990.0,0.149273]
["bitfinex","BTCUSD",1729603943737,0.149278,66989.0,66988.0,0.002827]
["bitfinex","BTCUSD",1729603944141,0.149278,66989.0,66988.0,0.007827]
["bitfinex","BTCUSD",1729603944341,0.26005837,66990.0,66988.0,0.007827]
["bitfinex","BTCUSD",1729603944542,0.40933437,66990.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729603944788,0.149278,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729603945394,0.23125864,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729603945803,0.23291264,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729603946906,0.23691264,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729603947357,0.23291264,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729603947671,0.24791264,66989.0,66988.0,0.001827]
["bitfinex","BTCUSD",1729603948024,0.24791264,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729603948025,0.23291264,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729603948474,0.25391264,66989.0,66988.0,0.001827]
["bitfinex","BTCUSD",1729603948695,0.35191264,66989.0,66988.0,0.001827]
["bitfinex","BTCUSD",1729603949827,0.34591264,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729603950066,0.33591264,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729603950306,5.08958037,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729603950512,5.09151012,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729603950719,5.09751012,66989.0,66988.0,0.001827]
["bitfinex","BTCUSD",1729603951772,4.33692012,66989.0,66988.0,0.001827]
["bitfinex","BTCUSD",1729603951971,4.48587927,66989.0,66988.0,0.001827]
["bitfinex","BTCUSD",1729603952382,0.67087927,66989.0,66988.0,0.001827]
["bitfinex","BTCUSD",1729603952584,5.24646927,66989.0,66988.0,0.001827]
["bitfinex","BTCUSD",1729603953919,0.154282,66987.0,66986.0,0.02336825]
["bitfinex","BTCUSD",1729603954159,0.166304,66977.0,66976.0,0.000827]
["bitfinex","BTCUSD",1729603954395,0.154322,66969.0,66968.0,0.0175543]
["bitfinex","BTCUSD",1729603954591,0.49291012,66969.0,66968.0,0.0175543]
["bitfinex","BTCUSD",1729603954815,5.23988824,66969.0,66968.0,0.0175543]
["bitfinex","BTCUSD",1729603955021,5.38884739,66969.0,66968.0,0.0175543]
["bitfinex","BTCUSD",1729603955694,5.21745927,66969.0,66968.0,0.0175543]
["bitfinex","BTCUSD",1729603955920,5.21245927,66969.0,66968.0,0.0175543]
["bitfinex","BTCUSD",1729603956105,0.70291012,66969.0,66968.0,0.0175543]
["bitfinex","BTCUSD",1729603956318,0.79190791,66969.0,66968.0,0.0175543]
["bitfinex","BTCUSD",1729603956941,0.57690791,66969.0,66968.0,0.0175543]
["bitfinex","BTCUSD",1729603957142,0.1131,66969.0,66968.0,0.0185543]
["bitfinex","BTCUSD",1729603957351,0.37348591,66969.0,66968.0,0.0185543]
["bitfinex","BTCUSD",1729603957948,0.52280791,66969.0,66968.0,0.0185543]
["bitfinex","BTCUSD",1729603958152,0.635315,66969.0,66968.0,0.0185543]
["bitfinex","BTCUSD",1729603958552,0.485993,66969.0,66968.0,0.0185543]
["bitfinex","BTCUSD",1729603958783,0.635315,66969.0,66968.0,0.0185543]
["bitfinex","BTCUSD",1729603961368,5.210905,66969.0,66968.0,0.0185543]
["bitfinex","BTCUSD",1729603961602,5.215905,66969.0,66968.0,0.0185543]
["bitfinex","BTCUSD",1729603962623,5.291805,66969.0,66968.0,0.0185543]
["bitfinex","BTCUSD",1729603963444,1.18170791,66969.0,66968.0,0.0185543]
["bitfinex","BTCUSD",1729603963645,1.08770791,66969.0,66968.0,0.0185543]
["bitfinex","BTCUSD",1729603963846,0.59870791,66969.0,66968.0,0.0185543]
["bitfinex","BTCUSD",1729603964167,0.005,66967.0,66943.0,0.2238487]
["bitfinex","BTCUSD",1729603964365,0.26038591,66958.0,66952.0,0.2237587]
["bitfinex","BTCUSD",1729603964574,0.26038591,66958.0,66953.0,0.14895915]
["bitfinex","BTCUSD",1729603964785,0.26038591,66958.0,66954.0,0.298712]
["bitfinex","BTCUSD",1729603964962,0.26038591,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729603965093,0.26038591,66958.0,66955.0,0.29831015]
["bitfinex","BTCUSD",1729603965302,0.26038591,66958.0,66955.0,0.14895915]
["bitfinex","BTCUSD",1729603965512,0.2237587,66964.0,66955.0,0.14895915]
["bitfinex","BTCUSD",1729603965513,0.26038591,66963.0,66958.0,0.149346]
["bitfinex","BTCUSD",1729603965726,0.005,66974.0,66960.0,0.298685]
["bitfinex","BTCUSD",1729603965933,0.2237587,66965.0,66959.0,0.14895915]
["bitfinex","BTCUSD",1729603966137,0.001,66967.0,66959.0,0.14895915]
["bitfinex","BTCUSD",1729603966334,0.26038591,66963.0,66959.0,0.14895915]
["bitfinex","BTCUSD",1729603966540,0.40972191,66963.0,66959.0,0.29830315]
["bitfinex","BTCUSD",1729603966756,0.40972191,66963.0,66950.0,0.005]
["bitfinex","BTCUSD",1729603966757,0.149364,66951.0,66945.0,0.149374]
["bitfinex","BTCUSD",1729603966990,0.26038591,66949.0,66946.0,0.37271785]
["bitfinex","BTCUSD",1729603967214,0.40975491,66949.0,66946.0,0.14895915]
["bitfinex","BTCUSD",1729603967416,0.05591109,66948.0,66946.0,0.17233855]
["bitfinex","BTCUSD",1729603967613,0.3991587,66947.0,66946.0,0.0233794]
["bitfinex","BTCUSD",1729603967834,0.319771,66947.0,66946.0,0.0233794]
["bitfinex","BTCUSD",1729603969326,0.319771,66947.0,66946.0,0.0313794]
["bitfinex","BTCUSD",1729603969749,0.319771,66947.0,66946.0,0.0233794]
["bitfinex","BTCUSD",1729603969947,0.5435297,66947.0,66946.0,0.0233794]
["bitfinex","BTCUSD",1729603970151,0.48373015,66947.0,66946.0,0.0243794]
["bitfinex","BTCUSD",1729603970355,0.334771,66947.0,66946.0,0.0243794]
["bitfinex","BTCUSD",1729603971063,0.339771,66947.0,66946.0,0.0243794]
["bitfinex","BTCUSD",1729603972410,0.339771,66947.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729603972411,0.264378,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729603972641,5.10035391,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729603972880,5.24931306,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729603973328,5.39827221,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729603973776,5.40727221,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729603973983,5.40227221,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729603974181,5.57887221,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729603974462,5.57887221,66944.0,66943.0,0.00109]
["bitfinex","BTCUSD",1729603974463,5.59287221,66944.0,66943.0,0.00109]
["bitfinex","BTCUSD",1729603975048,5.58887221,66944.0,66943.0,0.00109]
["bitfinex","BTCUSD",1729603975411,5.59787221,66944.0,66943.0,0.00109]
["bitfinex","BTCUSD",1729603975789,3.45628221,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729603975999,3.44228221,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729603976223,3.45628221,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729603976445,3.53912624,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729603976660,3.55312624,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729603976907,3.53912624,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729603977296,3.55312624,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729603981190,5.68553652,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729603981374,5.68553652,66944.0,66943.0,0.000918]
["bitfinex","BTCUSD",1729603981576,5.53657737,66944.0,66943.0,0.000918]
["bitfinex","BTCUSD",1729603982007,0.149403,66933.0,66932.0,0.000844]
["bitfinex","BTCUSD",1729603982231,0.32101797,66933.0,66932.0,0.000844]
["bitfinex","BTCUSD",1729603983214,0.32901797,66933.0,66932.0,0.000844]
["bitfinex","BTCUSD",1729603983588,0.32101797,66933.0,66932.0,0.000844]
["bitfinex","BTCUSD",1729603983770,0.33201797,66933.0,66932.0,0.000844]
["bitfinex","BTCUSD",1729603984780,0.34301797,66933.0,66932.0,0.000844]
["bitfinex","BTCUSD",1729603985223,0.149427,66922.0,66921.0,0.000844]
["bitfinex","BTCUSD",1729603985348,0.49265694,66922.0,66921.0,0.000844]
["bitfinex","BTCUSD",1729603985548,0.149427,66922.0,66921.0,0.000844]
["bitfinex","BTCUSD",1729603985838,0.17161497,66925.0,66921.0,0.000844]
["bitfinex","BTCUSD",1729603986032,0.17161497,66925.0,66922.0,0.14895915]
["bitfinex","BTCUSD",1729603986253,0.1,66936.0,66923.0,0.0754]
["bitfinex","BTCUSD",1729603986456,0.39537367,66934.0,66929.0,0.149411]
["bitfinex","BTCUSD",1729603986653,0.17161497,66938.0,66937.0,0.149394]
["bitfinex","BTCUSD",1729603986850,0.17161497,66938.0,66930.0,0.14895915]
["bitfinex","BTCUSD",1729603986851,0.32100797,66938.0,66932.0,0.149405]
["bitfinex","BTCUSD",1729603987056,0.149391,66939.0,66933.0,0.14895915]
["bitfinex","BTCUSD",1729603987287,0.14939,66939.0,66933.0,0.29836115]
["bitfinex","BTCUSD",1729603987501,0.17161497,66934.0,66933.0,0.14895915]
["bitfinex","BTCUSD",1729603988125,0.17161497,66934.0,66923.0,0.0754]
["bitfinex","BTCUSD",1729603988441,0.298797,66935.0,66923.0,0.0754]
["bitfinex","BTCUSD",1729603988442,0.005,66949.0,66924.0,0.37570608]
["bitfinex","BTCUSD",1729603988733,0.17161497,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729603988935,0.17161497,66937.0,66936.0,0.29835515]
["bitfinex","BTCUSD",1729603989136,0.17161497,66937.0,66936.0,0.14895915]
["bitfinex","BTCUSD",1729603989822,0.17161497,66937.0,66936.0,0.29835515]
["bitfinex","BTCUSD",1729603990045,0.17161497,66945.0,66937.0,0.298788]
["bitfinex","BTCUSD",1729603990255,0.2237587,66948.0,66946.0,0.149373]
["bitfinex","BTCUSD",1729603990479,0.2237587,66948.0,66947.0,0.29833015]
["bitfinex","BTCUSD",1729603990718,0.17161497,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729603990937,0.2237587,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729603991139,0.17161497,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729603991798,0.17161497,66958.0,66956.0,0.14935]
["bitfinex","BTCUSD",1729603992011,0.21115234,66958.0,66948.0,0.00224039]
["bitfinex","BTCUSD",1729603992234,0.17161497,66949.0,66948.0,0.15119954]
["bitfinex","BTCUSD",1729603992468,0.17161497,66949.0,66948.0,0.30056854]
["bitfinex","BTCUSD",1729603992876,0.17161497,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729603993110,0.005,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729603993396,0.005,66958.0,66957.0,0.14895915]
["bitfinex","BTCUSD",1729603993397,0.17661497,66958.0,66957.0,0.14895915]
["bitfinex","BTCUSD",1729603993608,0.17661497,66958.0,66954.0,0.149355]
["bitfinex","BTCUSD",1729603993810,0.17661497,66958.0,66955.0,0.44766515]
["bitfinex","BTCUSD",1729603994013,0.17661497,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729603994618,0.17161497,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729603994833,0.21115234,66958.0,66948.0,0.00224039]
["bitfinex","BTCUSD",1729603995048,0.03953737,66958.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729603995262,0.03953737,66958.0,66948.0,0.00324039]
["bitfinex","BTCUSD",1729603995679,0.04553737,66958.0,66957.0,0.001]
["bitfinex","BTCUSD",1729603995925,0.19488437,66958.0,66957.0,0.001]
["bitfinex","BTCUSD",1729603996133,0.03953737,66958.0,66948.0,0.00324039]
["bitfinex","BTCUSD",1729603996350,0.18367274,66957.0,66949.0,0.149366]
["bitfinex","BTCUSD",1729603996556,0.002,66958.0,66948.0,0.00324039]
["bitfinex","BTCUSD",1729603996760,0.17161497,66957.0,66955.0,0.149352]
["bitfinex","BTCUSD",1729603996993,0.17161497,66957.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729603997263,0.17161497,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729603998778,0.17261497,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729603998992,0.149352,66956.0,66948.0,0.00224039]
["bitfinex","BTCUSD",1729603999194,0.149351,66957.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729603999401,0.149351,66957.0,66952.0,0.003]
["bitfinex","BTCUSD",1729603999610,0.2237587,66963.0,66952.0,0.004]
["bitfinex","BTCUSD",1729603999828,0.05673816,66962.0,66952.0,0.001]
["bitfinex","BTCUSD",1729604000052,0.17161497,66953.0,66952.0,0.001]
["bitfinex","BTCUSD",1729604000477,0.17161497,66953.0,66952.0,0.15036]
["bitfinex","BTCUSD",1729604000891,0.17161497,66953.0,66951.0,0.149361]
["bitfinex","BTCUSD",1729604001168,0.17161497,66953.0,66948.0,0.15119954]
["bitfinex","BTCUSD",1729604001387,0.2237587,66952.0,66948.0,0.00224039]
["bitfinex","BTCUSD",1729604001601,0.149383,66942.0,66941.0,0.0001001]
["bitfinex","BTCUSD",1729604001807,0.49261294,66942.0,66941.0,0.0001001]
["bitfinex","BTCUSD",1729604002011,0.32099797,66942.0,66941.0,0.0001001]
["bitfinex","BTCUSD",1729604002224,0.41334947,66942.0,66941.0,0.0001001]
["bitfinex","BTCUSD",1729604002478,5.63445732,66942.0,66941.0,0.0001001]
["bitfinex","BTCUSD",1729604002704,5.58231359,66942.0,66941.0,0.0001001]
["bitfinex","BTCUSD",1729604002935,5.58231359,66942.0,66932.0,0.2245867]
["bitfinex","BTCUSD",1729604002936,0.32101797,66933.0,66932.0,0.0007201]
["bitfinex","BTCUSD",1729604003167,0.17161497,66937.0,66932.0,0.0007201]
["bitfinex","BTCUSD",1729604003586,0.32101797,66933.0,66932.0,0.0007201]
["bitfinex","BTCUSD",1729604005633,0.32601797,66933.0,66932.0,0.0007201]
["bitfinex","BTCUSD",1729604005838,0.44875837,66933.0,66932.0,0.0007201]
["bitfinex","BTCUSD",1729604006398,0.45775837,66933.0,66932.0,0.0017201]
["bitfinex","BTCUSD",1729604006802,0.44875837,66933.0,66932.0,0.0007201]
["bitfinex","BTCUSD",1729604007258,0.45375837,66933.0,66932.0,0.0017201]
["bitfinex","BTCUSD",1729604007458,5.04334837,66933.0,66932.0,0.0017201]
["bitfinex","BTCUSD",1729604007676,5.32784837,66933.0,66932.0,0.0017201]
["bitfinex","BTCUSD",1729604008140,5.47680752,66933.0,66932.0,0.0017201]
["bitfinex","BTCUSD",1729604009041,5.47880752,66933.0,66932.0,0.0017201]
["bitfinex","BTCUSD",1729604009262,5.47680752,66933.0,66932.0,0.0017201]
["bitfinex","BTCUSD",1729604010333,5.64842249,66933.0,66932.0,0.0017201]
["bitfinex","BTCUSD",1729604010773,5.47680752,66933.0,66932.0,0.0017201]
["bitfinex","BTCUSD",1729604011975,5.64842249,66933.0,66932.0,1e-08]
["bitfinex","BTCUSD",1729604012192,1.07283249,66933.0,66932.0,1e-08]
["bitfinex","BTCUSD",1729604012846,0.49265694,66922.0,66921.0,0.000844]
["bitfinex","BTCUSD",1729604013449,0.59869509,66922.0,66921.0,0.000844]
["bitfinex","BTCUSD",1729604014245,0.70369509,66922.0,66921.0,0.000844]
["bitfinex","BTCUSD",1729604016196,0.70369509,66922.0,66921.0,0.001844]
["bitfinex","BTCUSD",1729604016694,0.298846,66924.0,66921.0,0.001844]
["bitfinex","BTCUSD",1729604016862,0.32104197,66922.0,66921.0,0.001844]
["bitfinex","BTCUSD",1729604017294,0.32104197,66922.0,66921.0,0.000844]
["bitfinex","BTCUSD",1729604017523,0.32504197,66922.0,66921.0,0.000844]
["bitfinex","BTCUSD",1729604017646,0.009,66922.0,66921.0,0.001844]
["bitfinex","BTCUSD",1729604017873,0.009,66922.0,66921.0,0.151273]
["bitfinex","BTCUSD",1729604018084,0.009,66922.0,66921.0,0.30023215]
["bitfinex","BTCUSD",1729604018546,0.009,66922.0,66921.0,0.30322049]
["bitfinex","BTCUSD",1729604018757,0.009,66922.0,66921.0,0.30023215]
["bitfinex","BTCUSD",1729604019212,0.18061497,66922.0,66921.0,0.30023215]
["bitfinex","BTCUSD",1729604019438,0.18061497,66922.0,66921.0,0.001844]
["bitfinex","BTCUSD",1729604019670,0.23450197,66922.0,66921.0,0.000844]
["bitfinex","BTCUSD",1729604020117,0.23450197,66922.0,66921.0,0.152273]
["bitfinex","BTCUSD",1729604020330,0.23450197,66922.0,66921.0,0.150273]
["bitfinex","BTCUSD",1729604020755,0.17161497,66922.0,66921.0,0.000844]
["bitfinex","BTCUSD",1729604020973,0.17161497,66922.0,66921.0,0.150273]
["bitfinex","BTCUSD",1729604021198,0.17161497,66922.0,66921.0,0.000844]
["bitfinex","BTCUSD",1729604021687,0.49265694,66922.0,66921.0,0.000844]
["bitfinex","BTCUSD",1729604022559,0.66465694,66922.0,66921.0,0.000844]
["bitfinex","BTCUSD",1729604022773,0.81361609,66922.0,66921.0,0.000844]
["bitfinex","BTCUSD",1729604023005,0.81761609,66922.0,66921.0,0.000844]
["bitfinex","BTCUSD",1729604023623,0.82261609,66922.0,66921.0,0.001844]
["bitfinex","BTCUSD",1729604024093,0.18061497,66922.0,66921.0,0.001844]
["bitfinex","BTCUSD",1729604024309,0.33004197,66922.0,66921.0,0.001844]
["bitfinex","BTCUSD",1729604024962,0.17561497,66922.0,66921.0,0.001844]
["bitfinex","BTCUSD",1729604025193,0.32504197,66922.0,66921.0,0.001844]
["bitfinex","BTCUSD",1729604025442,0.17561497,66922.0,66921.0,0.001844]
["bitfinex","BTCUSD",1729604025641,0.17561497,66922.0,66921.0,0.151273]
["bitfinex","BTCUSD",1729604026081,0.17561497,66922.0,66921.0,0.001844]
["bitfinex","BTCUSD",1729604026612,0.32504197,66922.0,66921.0,0.001844]
["bitfinex","BTCUSD",1729604026753,0.17561497,66922.0,66921.0,0.001844]
["bitfinex","BTCUSD",1729604026979,0.004,66922.0,66921.0,0.30023215]
["bitfinex","BTCUSD",1729604028052,0.17161497,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729604028253,0.17161497,66925.0,66924.0,0.29838215]
["bitfinex","BTCUSD",1729604030139,0.17326697,66933.0,66925.0,0.298841]
["bitfinex","BTCUSD",1729604030469,0.001652,66933.0,66932.0,0.149405]
["bitfinex","BTCUSD",1729604032000,0.002652,66933.0,66932.0,0.149405]
["bitfinex","BTCUSD",1729604032124,0.17161497,66933.0,66928.0,0.34953434]
["bitfinex","BTCUSD",1729604032341,0.17161497,66929.0,66920.0,0.298863]
["bitfinex","BTCUSD",1729604032566,0.149414,66929.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729604032722,0.149415,66928.0,66926.0,0.14895915]
["bitfinex","BTCUSD",1729604033105,0.149407,66931.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729604033315,0.47042797,66932.0,66927.0,0.14895915]
["bitfinex","BTCUSD",1729604033316,0.17161497,66932.0,66927.0,0.14895915]
["bitfinex","BTCUSD",1729604033529,0.17161497,66932.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729604033746,0.17161497,66932.0,66927.0,0.14895915]
["bitfinex","BTCUSD",1729604033953,0.32102097,66932.0,66929.0,0.149411]
["bitfinex","BTCUSD",1729604034159,0.32102097,66932.0,66928.0,0.149413]
["bitfinex","BTCUSD",1729604035295,0.17161497,66932.0,66928.0,0.149413]
["bitfinex","BTCUSD",1729604035502,0.149407,66931.0,66928.0,0.149413]
["bitfinex","BTCUSD",1729604035732,0.17161497,66932.0,66929.0,0.149411]
["bitfinex","BTCUSD",1729604036150,0.32101997,66932.0,66929.0,0.149411]
["bitfinex","BTCUSD",1729604036571,0.32102197,66932.0,66928.0,0.149413]
["bitfinex","BTCUSD",1729604036783,0.17161497,66932.0,66928.0,0.149413]
["bitfinex","BTCUSD",1729604036992,19.0,66931.0,66929.0,0.002]
["bitfinex","BTCUSD",1729604037624,19.0,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729604037827,19.0,66931.0,66929.0,0.002]
["bitfinex","BTCUSD",1729604038029,19.0,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729604039361,19.0,66931.0,66929.0,0.298824]
["bitfinex","BTCUSD",1729604039362,19.001,66931.0,66929.0,0.298824]
["bitfinex","BTCUSD",1729604039559,19.001,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729604039747,19.001,66931.0,66930.0,0.29836815]
["bitfinex","BTCUSD",1729604040001,19.003,66931.0,66930.0,0.29836815]
["bitfinex","BTCUSD",1729604041264,19.002,66931.0,66930.0,0.29836815]
["bitfinex","BTCUSD",1729604041897,19.0,66931.0,66930.0,0.29836815]
["bitfinex","BTCUSD",1729604042313,19.001,66931.0,66930.0,0.29836815]
["bitfinex","BTCUSD",1729604042531,19.002652,66931.0,66930.0,0.30036815]
["bitfinex","BTCUSD",1729604042746,19.001652,66931.0,66930.0,0.30036815]
["bitfinex","BTCUSD",1729604042991,19.001652,66931.0,66930.0,0.29836815]
["bitfinex","BTCUSD",1729604043214,19.001652,66931.0,66930.0,0.30136815]
["bitfinex","BTCUSD",1729604043424,19.002652,66931.0,66930.0,0.30436815]
["bitfinex","BTCUSD",1729604043627,19.002652,66931.0,66930.0,0.30136815]
["bitfinex","BTCUSD",1729604044492,19.001652,66931.0,66930.0,0.29836815]
["bitfinex","BTCUSD",1729604044705,19.001652,66931.0,66930.0,0.3006088]
["bitfinex","BTCUSD",1729604044915,19.002652,66931.0,66930.0,0.3036088]
["bitfinex","BTCUSD",1729604045557,19.001652,66931.0,66930.0,0.3066088]
["bitfinex","BTCUSD",1729604045773,19.001652,66931.0,66930.0,0.3096088]
["bitfinex","BTCUSD",1729604045989,19.002652,66931.0,66930.0,0.3036088]
["bitfinex","BTCUSD",1729604046424,19.002652,66931.0,66930.0,0.3146088]
["bitfinex","BTCUSD",1729604046992,19.001652,66931.0,66930.0,0.3006088]
["bitfinex","BTCUSD",1729604047589,19.001652,66931.0,66930.0,0.3066088]
["bitfinex","BTCUSD",1729604047817,19.002652,66931.0,66930.0,0.3146088]
["bitfinex","BTCUSD",1729604048037,19.002652,66931.0,66930.0,0.39415287]
["bitfinex","BTCUSD",1729604048269,19.001652,66931.0,66930.0,0.55195287]
["bitfinex","BTCUSD",1729604048700,18.99227432,66931.0,66930.0,0.55495287]
["bitfinex","BTCUSD",1729604049157,18.78676973,66931.0,66930.0,0.63225287]
["bitfinex","BTCUSD",1729604049369,18.78776973,66931.0,66930.0,0.62925287]
["bitfinex","BTCUSD",1729604049785,18.78876973,66931.0,66930.0,0.64025287]
["bitfinex","BTCUSD",1729604050208,18.78776973,66931.0,66930.0,0.62925287]
["bitfinex","BTCUSD",1729604050689,18.78876973,66931.0,66930.0,0.5967088]
["bitfinex","BTCUSD",1729604051764,17.51245053,66931.0,66930.0,0.85298247]
["bitfinex","BTCUSD",1729604051977,17.37270023,66931.0,66930.0,0.62922377]
["bitfinex","BTCUSD",1729604052417,17.13777011,66931.0,66930.0,0.67564577]
["bitfinex","BTCUSD",1729604052625,17.07865811,66931.0,66930.0,0.62922377]
["bitfinex","BTCUSD",1729604052845,16.95913011,66931.0,66930.0,0.67560395]
["bitfinex","BTCUSD",1729604053508,16.95913011,66931.0,66930.0,0.7847088]
["bitfinex","BTCUSD",1729604053727,16.95913011,66931.0,66930.0,0.95632377]
["bitfinex","BTCUSD",1729604053938,16.95913011,66931.0,66930.0,0.7847088]
["bitfinex","BTCUSD",1729604054155,16.95913011,66931.0,66930.0,0.6617088]
["bitfinex","BTCUSD",1729604054372,16.95913011,66931.0,66930.0,0.6597088]
["bitfinex","BTCUSD",1729604055536,16.95913011,66931.0,66930.0,0.6547088]
["bitfinex","BTCUSD",1729604055747,16.95913011,66931.0,66930.0,0.6597088]
["bitfinex","BTCUSD",1729604055965,16.95913011,66931.0,66930.0,0.6497088]
["bitfinex","BTCUSD",1729604057678,16.95913011,66931.0,66930.0,0.6447088]
["bitfinex","BTCUSD",1729604058811,16.95913011,66931.0,66930.0,0.6497088]
["bitfinex","BTCUSD",1729604059027,16.95913011,66931.0,66930.0,0.6447088]
["bitfinex","BTCUSD",1729604060270,16.95913011,66931.0,66930.0,0.6727088]
["bitfinex","BTCUSD",1729604060469,16.95913011,66931.0,66930.0,0.6827088]
["bitfinex","BTCUSD",1729604064603,16.95913011,66931.0,66930.0,0.6727088]
["bitfinex","BTCUSD",1729604064811,16.95913011,66931.0,66930.0,0.6497088]
["bitfinex","BTCUSD",1729604066860,16.95813011,66931.0,66930.0,0.6467088]
["bitfinex","BTCUSD",1729604067089,16.95813011,66931.0,66930.0,0.6417088]
["bitfinex","BTCUSD",1729604067288,16.95813011,66931.0,66930.0,0.6425348]
["bitfinex","BTCUSD",1729604067517,16.95913011,66931.0,66930.0,0.65429415]
["bitfinex","BTCUSD",1729604070423,17.13074508,66931.0,66930.0,0.64929415]
["bitfinex","BTCUSD",1729604071437,17.12974508,66931.0,66930.0,0.64029415]
["bitfinex","BTCUSD",1729604071846,17.12874508,66931.0,66930.0,0.62629415]
["bitfinex","BTCUSD",1729604072056,17.30454508,66931.0,66930.0,0.62629415]
["bitfinex","BTCUSD",1729604072286,17.30454508,66931.0,66930.0,0.63029415]
["bitfinex","BTCUSD",1729604072685,17.30454508,66931.0,66930.0,0.63529415]
["bitfinex","BTCUSD",1729604075481,17.30454508,66931.0,66930.0,0.48588515]
["bitfinex","BTCUSD",1729604075712,17.60291123,66931.0,66930.0,0.336926]
["bitfinex","BTCUSD",1729604075966,17.45395208,66931.0,66930.0,0.336926]
["bitfinex","BTCUSD",1729604077154,17.30454508,66931.0,66930.0,0.336926]
["bitfinex","BTCUSD",1729604077372,17.13293011,66931.0,66930.0,0.63529415]
["bitfinex","BTCUSD",1729604077871,17.13293011,66931.0,66930.0,0.63129415]
["bitfinex","BTCUSD",1729604077872,17.30454508,66931.0,66930.0,0.63129415]
["bitfinex","BTCUSD",1729604078353,17.30954508,66931.0,66930.0,0.48188515]
["bitfinex","BTCUSD",1729604078597,17.45395208,66931.0,66930.0,0.332926]
["bitfinex","BTCUSD",1729604078828,17.45395208,66931.0,66930.0,0.327926]
["bitfinex","BTCUSD",1729604079060,17.45395208,66931.0,66930.0,0.330926]
["bitfinex","BTCUSD",1729604079295,17.45795208,66931.0,66930.0,0.330926]
["bitfinex","BTCUSD",1729604079530,17.45795208,66931.0,66930.0,0.327926]
["bitfinex","BTCUSD",1729604079765,17.45395208,66931.0,66930.0,0.327926]
["bitfinex","BTCUSD",1729604080001,17.45895208,66931.0,66930.0,0.327926]
["bitfinex","BTCUSD",1729604081314,17.45895208,66931.0,66930.0,0.330926]
["bitfinex","BTCUSD",1729604081776,17.45895208,66931.0,66930.0,0.327926]
["bitfinex","BTCUSD",1729604082485,0.005,66926.0,66921.0,0.000844]
["bitfinex","BTCUSD",1729604082699,0.32104197,66922.0,66921.0,0.000844]
["bitfinex","BTCUSD",1729604082907,0.49265694,66922.0,66921.0,0.000844]
["bitfinex","BTCUSD",1729604083118,0.66905694,66922.0,66921.0,0.000844]
["bitfinex","BTCUSD",1729604083772,0.66905694,66922.0,66921.0,0.004844]
["bitfinex","BTCUSD",1729604084929,0.66905694,66922.0,66921.0,0.007844]
["bitfinex","BTCUSD",1729604085210,0.66905694,66922.0,66921.0,0.003844]
["bitfinex","BTCUSD",1729604085636,0.66905694,66922.0,66921.0,0.007844]
["bitfinex","BTCUSD",1729604086064,0.66905694,66922.0,66900.0,0.0001]
["bitfinex","BTCUSD",1729604086065,0.149472,66902.0,66900.0,0.0001]
["bitfinex","BTCUSD",1729604086277,0.67270194,66902.0,66901.0,0.242158]
["bitfinex","BTCUSD",1729604086483,0.67770194,66902.0,66901.0,0.02849375]
["bitfinex","BTCUSD",1729604086702,0.67770194,66902.0,66901.0,0.0183993]
["bitfinex","BTCUSD",1729604087131,0.90094779,66902.0,66900.0,0.0001]
["bitfinex","BTCUSD",1729604087366,0.149505,66887.0,66886.0,0.05999999]
["bitfinex","BTCUSD",1729604087570,0.32111997,66887.0,66886.0,0.05999999]
["bitfinex","BTCUSD",1729604087768,0.32111997,66887.0,66886.0,0.0702903]
["bitfinex","BTCUSD",1729604087977,0.32111997,66887.0,66886.0,0.05999999]
["bitfinex","BTCUSD",1729604088197,5.24792494,66887.0,66886.0,0.05999999]
["bitfinex","BTCUSD",1729604088817,1.95933494,66887.0,66886.0,0.05999999]
["bitfinex","BTCUSD",1729604089252,0.005,66883.0,66880.0,5.258e-05]
["bitfinex","BTCUSD",1729604089474,0.58034894,66881.0,66880.0,5.258e-05]
["bitfinex","BTCUSD",1729604089759,0.69819013,66881.0,66880.0,5.258e-05]
["bitfinex","BTCUSD",1729604089967,5.36678013,66881.0,66880.0,5.258e-05]
["bitfinex","BTCUSD",1729604090634,0.0802,66876.0,66875.0,0.05999999]
["bitfinex","BTCUSD",1729604090862,4.98193497,66876.0,66875.0,0.05999999]
["bitfinex","BTCUSD",1729604090976,0.52834497,66876.0,66875.0,0.05999999]
["bitfinex","BTCUSD",1729604091182,0.67730412,66876.0,66875.0,0.05999999]
["bitfinex","BTCUSD",1729604091404,0.52834497,66876.0,66875.0,0.05999999]
["bitfinex","BTCUSD",1729604091623,0.55634497,66876.0,66875.0,0.05999999]
["bitfinex","BTCUSD",1729604091830,0.53134497,66876.0,66875.0,0.05999999]
["bitfinex","BTCUSD",1729604092247,0.40134497,66876.0,66875.0,0.05999999]
["bitfinex","BTCUSD",1729604092744,0.005,66876.0,66875.0,0.20953199]
["bitfinex","BTCUSD",1729604092978,0.005,66876.0,66875.0,0.36548331]
["bitfinex","BTCUSD",1729604093209,0.005,66876.0,66875.0,0.36897939]
["bitfinex","BTCUSD",1729604093643,0.0389615,66876.0,66875.0,0.36997939]
["bitfinex","BTCUSD",1729604094067,0.005,66876.0,66875.0,0.07048824]
["bitfinex","BTCUSD",1729604094611,0.17161497,66878.0,66875.0,0.22401824]
["bitfinex","BTCUSD",1729604094818,0.001,66876.0,66875.0,0.22902024]
["bitfinex","BTCUSD",1729604095027,0.001,66876.0,66875.0,0.07607109]
["bitfinex","BTCUSD",1729604095208,0.0415139,66876.0,66875.0,0.07107109]
["bitfinex","BTCUSD",1729604095657,0.0465139,66876.0,66875.0,0.07207109]
["bitfinex","BTCUSD",1729604095867,0.0465139,66876.0,66875.0,0.22160309]
["bitfinex","BTCUSD",1729604096088,0.0465139,66876.0,66875.0,0.06807109]
["bitfinex","BTCUSD",1729604096710,0.2030439,66876.0,66875.0,0.06907109]
["bitfinex","BTCUSD",1729604097136,0.2030439,66876.0,66875.0,0.06199999]
["bitfinex","BTCUSD",1729604098052,0.16153,66876.0,66875.0,0.06199999]
["bitfinex","BTCUSD",1729604098283,0.16153,66876.0,66875.0,0.06908034]
["bitfinex","BTCUSD",1729604098530,0.16153,66876.0,66875.0,0.06199999]
["bitfinex","BTCUSD",1729604098788,0.91553,66876.0,66875.0,0.06199999]
["bitfinex","BTCUSD",1729604099023,0.32615197,66873.0,66872.0,0.006]
["bitfinex","BTCUSD",1729604099285,0.32615197,66873.0,66854.0,0.06084599]
["bitfinex","BTCUSD",1729604099286,0.0754,66860.0,66854.0,0.06084599]
["bitfinex","BTCUSD",1729604099552,0.241681,66853.0,66844.0,0.2237587]
["bitfinex","BTCUSD",1729604099792,0.341681,66853.0,66844.0,0.2237587]
["bitfinex","BTCUSD",1729604100040,4.917271,66853.0,66844.0,0.2237587]
["bitfinex","BTCUSD",1729604100278,4.917271,66853.0,66843.0,0.05999999]
["bitfinex","BTCUSD",1729604100279,5.06623015,66853.0,66843.0,0.05999999]
["bitfinex","BTCUSD",1729604100702,0.264595,66847.0,66843.0,0.05999999]
["bitfinex","BTCUSD",1729604100910,5.42866879,66847.0,66843.0,0.05999999]
["bitfinex","BTCUSD",1729604101118,2.55416912,66847.0,66843.0,0.05999999]
["bitfinex","BTCUSD",1729604101325,1.16478409,66847.0,66843.0,0.05999999]
["bitfinex","BTCUSD",1729604101532,0.254602,66844.0,66843.0,0.05999999]
["bitfinex","BTCUSD",1729604101751,4.97915115,66844.0,66843.0,0.05999999]
["bitfinex","BTCUSD",1729604102447,0.149622,66835.0,66834.0,0.0175543]
["bitfinex","BTCUSD",1729604102676,0.32123697,66835.0,66834.0,0.0175543]
["bitfinex","BTCUSD",1729604102851,0.32123697,66835.0,66834.0,0.0249947]
["bitfinex","BTCUSD",1729604103082,0.32123697,66835.0,66834.0,0.0175543]
["bitfinex","BTCUSD",1729604103510,0.39893697,66835.0,66834.0,0.0175543]
["bitfinex","BTCUSD",1729604103770,0.53871443,66835.0,66834.0,0.0175543]
["bitfinex","BTCUSD",1729604104023,0.38909243,66835.0,66834.0,0.0175543]
["bitfinex","BTCUSD",1729604104324,0.17161497,66835.0,66834.0,0.1671783]
["bitfinex","BTCUSD",1729604104530,0.001,66835.0,66834.0,0.31613745]
["bitfinex","BTCUSD",1729604104739,0.003,66835.0,66834.0,0.32361059]
["bitfinex","BTCUSD",1729604104920,0.17161497,66835.0,66834.0,0.32361059]
["bitfinex","BTCUSD",1729604105126,0.17761497,66835.0,66834.0,0.32361059]
["bitfinex","BTCUSD",1729604105331,0.17961497,66835.0,66834.0,0.32361059]
["bitfinex","BTCUSD",1729604105782,0.17361497,66835.0,66834.0,0.17465144]
["bitfinex","BTCUSD",1729604106194,0.17461497,66835.0,66834.0,0.32361059]
["bitfinex","BTCUSD",1729604106401,0.003,66835.0,66834.0,0.32361059]
["bitfinex","BTCUSD",1729604107032,0.003,66835.0,66834.0,0.32561059]
["bitfinex","BTCUSD",1729604107253,0.2237587,66853.0,66842.0,0.005]
["bitfinex","BTCUSD",1729604107470,0.2237587,66853.0,66839.0,0.002]
["bitfinex","BTCUSD",1729604107471,0.2237587,66853.0,66852.0,0.32119897]
["bitfinex","BTCUSD",1729604107937,0.2237587,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729604108610,19.374061,66876.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729604108611,19.075,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729604108827,0.2237587,66871.0,66862.0,0.14895915]
["bitfinex","BTCUSD",1729604109041,19.0,66876.0,66865.0,0.56016782]
["bitfinex","BTCUSD",1729604109253,0.2237587,66871.0,66866.0,0.14895915]
["bitfinex","BTCUSD",1729604109467,19.0,66876.0,66867.0,0.299101]
["bitfinex","BTCUSD",1729604109681,19.0,66876.0,66875.0,0.41059482]
["bitfinex","BTCUSD",1729604109891,19.004,66876.0,66875.0,0.29849115]
["bitfinex","BTCUSD",1729604110103,19.004,66876.0,66869.0,0.005]
["bitfinex","BTCUSD",1729604110104,19.004,66876.0,66858.0,0.023]
["bitfinex","BTCUSD",1729604110325,0.299065,66875.0,66865.0,0.2237587]
["bitfinex","BTCUSD",1729604110571,0.149542,66871.0,66866.0,0.14895915]
["bitfinex","BTCUSD",1729604110782,19.004,66876.0,66866.0,0.14895915]
["bitfinex","BTCUSD",1729604111010,0.3732917,66875.0,66873.0,0.00224268]
["bitfinex","BTCUSD",1729604111197,0.149534,66874.0,66873.0,0.00224268]
["bitfinex","BTCUSD",1729604111642,0.149533,66875.0,66873.0,0.00224268]
["bitfinex","BTCUSD",1729604111874,0.149534,66874.0,66873.0,0.00224268]
["bitfinex","BTCUSD",1729604112342,19.14895915,66876.0,66873.0,0.00224268]
["bitfinex","BTCUSD",1729604112553,0.002,66874.0,66868.0,0.149547]
["bitfinex","BTCUSD",1729604112763,0.002,66874.0,66873.0,0.002]
["bitfinex","BTCUSD",1729604113189,0.151534,66874.0,66873.0,0.002]
["bitfinex","BTCUSD",1729604114042,19.0,66876.0,66873.0,0.002]
["bitfinex","BTCUSD",1729604114522,19.003,66876.0,66875.0,0.48482152]
["bitfinex","BTCUSD",1729604114746,19.003,66876.0,66875.0,0.67645397]
["bitfinex","BTCUSD",1729604114957,19.003,66876.0,66875.0,0.77845397]
["bitfinex","BTCUSD",1729604114958,19.0,66876.0,66875.0,0.77845397]
["bitfinex","BTCUSD",1729604115401,18.45684109,66876.0,66875.0,0.70745397]
["bitfinex","BTCUSD",1729604115626,18.36504109,66876.0,66875.0,0.70745397]
["bitfinex","BTCUSD",1729604115859,18.36604109,66876.0,66875.0,0.70745397]
["bitfinex","BTCUSD",1729604116283,18.36504109,66876.0,66875.0,1.16745397]
["bitfinex","BTCUSD",1729604116939,16.8967021,66876.0,66875.0,1.65227549]
["bitfinex","BTCUSD",1729604117157,16.8977021,66876.0,66875.0,1.48140101]
["bitfinex","BTCUSD",1729604117814,16.7481721,66876.0,66875.0,1.48140101]
["bitfinex","BTCUSD",1729604118053,16.7471721,66876.0,66875.0,1.47040101]
["bitfinex","BTCUSD",1729604118274,16.48371685,66876.0,66875.0,1.68951679]
["bitfinex","BTCUSD",1729604118499,16.48571685,66876.0,66875.0,1.69751679]
["bitfinex","BTCUSD",1729604118740,16.29748936,66876.0,66875.0,1.69751679]
["bitfinex","BTCUSD",1729604118962,16.17058731,66876.0,66875.0,1.76660412]
["bitfinex","BTCUSD",1729604119380,16.0277251,66876.0,66875.0,1.77460412]
["bitfinex","BTCUSD",1729604119825,15.8771951,66876.0,66875.0,1.76660412]
["bitfinex","BTCUSD",1729604120272,15.8791951,66876.0,66875.0,1.78560412]
["bitfinex","BTCUSD",1729604120704,15.8183831,66876.0,66875.0,1.77460412]
["bitfinex","BTCUSD",1729604120968,15.6996651,66876.0,66875.0,1.77460412]
["bitfinex","BTCUSD",1729604121208,15.7006651,66876.0,66875.0,1.78560412]
["bitfinex","BTCUSD",1729604121657,15.6697591,66876.0,66875.0,1.77460412]
["bitfinex","BTCUSD",1729604121907,15.5511351,66876.0,66875.0,1.78560412]
["bitfinex","BTCUSD",1729604122451,15.5511351,66876.0,66875.0,1.23265708]
["bitfinex","BTCUSD",1729604122657,15.5501351,66876.0,66875.0,1.17845397]
["bitfinex","BTCUSD",1729604122882,15.4614171,66876.0,66875.0,1.18445397]
["bitfinex","BTCUSD",1729604123116,15.4315111,66876.0,66875.0,1.18445397]
["bitfinex","BTCUSD",1729604123344,15.4295111,66876.0,66875.0,1.16745397]
["bitfinex","BTCUSD",1729604123594,15.4305111,66876.0,66875.0,0.77649115]
["bitfinex","BTCUSD",1729604123878,15.4315111,66876.0,66875.0,0.79249115]
["bitfinex","BTCUSD",1729604124083,15.4305111,66876.0,66875.0,0.77949115]
["bitfinex","BTCUSD",1729604124332,15.4295111,66876.0,66875.0,0.77349115]
["bitfinex","BTCUSD",1729604124567,15.4295111,66876.0,66875.0,0.31349115]
["bitfinex","BTCUSD",1729604124797,15.4305111,66876.0,66875.0,0.32449115]
["bitfinex","BTCUSD",1729604125510,15.4305111,66876.0,66875.0,0.33749115]
["bitfinex","BTCUSD",1729604125744,15.4305111,66876.0,66875.0,0.30949115]
["bitfinex","BTCUSD",1729604125980,15.4305111,66876.0,66875.0,0.31649115]
["bitfinex","BTCUSD",1729604126199,15.4295111,66876.0,66875.0,0.30349115]
["bitfinex","BTCUSD",1729604126594,15.4305111,66876.0,66875.0,0.30849115]
["bitfinex","BTCUSD",1729604126863,15.5241111,66876.0,66875.0,0.14895915]
["bitfinex","BTCUSD",1729604127107,15.5251111,66876.0,66875.0,0.30949115]
["bitfinex","BTCUSD",1729604127557,15.5251111,66876.0,66875.0,0.30349115]
["bitfinex","BTCUSD",1729604127990,15.5251111,66876.0,66875.0,0.30849115]
["bitfinex","BTCUSD",1729604128432,15.4315111,66876.0,66875.0,0.35149115]
["bitfinex","BTCUSD",1729604128652,15.4315111,66876.0,66875.0,0.35231715]
["bitfinex","BTCUSD",1729604128871,15.4331631,66876.0,66875.0,0.35431715]
["bitfinex","BTCUSD",1729604129319,15.4331631,66876.0,66875.0,0.35655952]
["bitfinex","BTCUSD",1729604131818,15.4331631,66876.0,66875.0,0.45655952]
["bitfinex","BTCUSD",1729604132473,15.4331631,66876.0,66875.0,0.92655952]
["bitfinex","BTCUSD",1729604132712,15.4321631,66876.0,66875.0,0.91655952]
["bitfinex","BTCUSD",1729604132960,15.4331631,66876.0,66875.0,1.18862234]
["bitfinex","BTCUSD",1729604133407,15.4321631,66876.0,66875.0,1.17762234]
["bitfinex","BTCUSD",1729604133863,15.4321631,66876.0,66875.0,1.18362234]
["bitfinex","BTCUSD",1729604134294,15.4321631,66876.0,66875.0,1.18662234]
["bitfinex","BTCUSD",1729604134507,15.4311631,66876.0,66875.0,1.17262234]
["bitfinex","BTCUSD",1729604134943,15.2826331,66876.0,66875.0,1.67144386]
["bitfinex","BTCUSD",1729604135165,15.2826331,66876.0,66875.0,1.44768516]
["bitfinex","BTCUSD",1729604135381,15.2826331,66876.0,66875.0,1.18662234]
["bitfinex","BTCUSD",1729604135601,15.2527271,66876.0,66875.0,1.46168516]
["bitfinex","BTCUSD",1729604135817,15.1630091,66876.0,66875.0,1.46168516]
["bitfinex","BTCUSD",1729604136076,15.10871177,66876.0,66875.0,1.43368516]
["bitfinex","BTCUSD",1729604136294,15.10871177,66876.0,66875.0,1.44768516]
["bitfinex","BTCUSD",1729604136721,14.95903777,66876.0,66875.0,1.44768516]
["bitfinex","BTCUSD",1729604136937,14.92913177,66876.0,66875.0,1.47556938]
["bitfinex","BTCUSD",1729604137154,14.92913177,66876.0,66875.0,1.44768516]
["bitfinex","BTCUSD",1729604137613,14.89922577,66876.0,66875.0,1.44768516]
["bitfinex","BTCUSD",1729604137844,14.83941377,66876.0,66875.0,1.44768516]
["bitfinex","BTCUSD",1729604138049,14.78060177,66876.0,66875.0,1.46168516]
["bitfinex","BTCUSD",1729604138703,14.68988377,66876.0,66875.0,1.44768516]
["bitfinex","BTCUSD",1729604138913,14.63007177,66876.0,66875.0,1.43368516]
["bitfinex","BTCUSD",1729604139150,14.63107177,66876.0,66875.0,1.20062234]
["bitfinex","BTCUSD",1729604139360,14.63207177,66876.0,66875.0,1.20062234]
["bitfinex","BTCUSD",1729604139570,14.63107177,66876.0,66875.0,1.18662234]
["bitfinex","BTCUSD",1729604139786,14.54035377,66876.0,66875.0,1.17262234]
["bitfinex","BTCUSD",1729604140008,14.48154177,66876.0,66875.0,1.18662234]
["bitfinex","BTCUSD",1729604140168,14.48154177,66876.0,66875.0,1.44768516]
["bitfinex","BTCUSD",1729604140557,14.45063577,66876.0,66875.0,1.43368516]
["bitfinex","BTCUSD",1729604140760,14.33101177,66876.0,66875.0,1.43368516]
["bitfinex","BTCUSD",1729604141388,14.27771177,66876.0,66875.0,1.43368516]
["bitfinex","BTCUSD",1729604141587,14.24780577,66876.0,66875.0,1.48000401]
["bitfinex","BTCUSD",1729604141785,14.15908777,66876.0,66875.0,1.49400401]
["bitfinex","BTCUSD",1729604142012,14.13018177,66876.0,66875.0,1.50800401]
["bitfinex","BTCUSD",1729604142226,14.12918177,66876.0,66875.0,1.49400401]
["bitfinex","BTCUSD",1729604142646,14.10027577,66876.0,66875.0,1.50800401]
["bitfinex","BTCUSD",1729604142845,13.97965177,66876.0,66875.0,1.49400401]
["bitfinex","BTCUSD",1729604143051,13.97865177,66876.0,66875.0,1.52188823]
["bitfinex","BTCUSD",1729604143255,13.97965177,66876.0,66875.0,1.49400401]
["bitfinex","BTCUSD",1729604143458,13.98065177,66876.0,66875.0,1.50800401]
["bitfinex","BTCUSD",1729604143673,13.86002777,66876.0,66875.0,1.49400401]
["bitfinex","BTCUSD",1729604143875,13.83012177,66876.0,66875.0,1.49400401]
["bitfinex","BTCUSD",1729604144506,13.12629976,66876.0,66875.0,1.49400401]
["bitfinex","BTCUSD",1729604144701,12.78454079,66876.0,66875.0,1.49400401]
["bitfinex","BTCUSD",1729604144904,12.78354079,66876.0,66875.0,1.52188823]
["bitfinex","BTCUSD",1729604145205,12.7551283,66876.0,66875.0,1.48000401]
["bitfinex","BTCUSD",1729604145425,12.7571283,66876.0,66875.0,1.50800401]
["bitfinex","BTCUSD",1729604145609,12.6390263,66876.0,66875.0,1.50800401]
["bitfinex","BTCUSD",1729604145841,12.5473083,66876.0,66875.0,1.52188823]
["bitfinex","BTCUSD",1729604146053,12.45931481,66876.0,66875.0,1.52188823]
["bitfinex","BTCUSD",1729604146269,12.43854168,66876.0,66875.0,1.53588823]
["bitfinex","BTCUSD",1729604146524,11.24894819,66876.0,66875.0,6.26821374]
["bitfinex","BTCUSD",1729604146754,10.24086172,66876.0,66875.0,6.21689323]
["bitfinex","BTCUSD",1729604146962,9.76273607,66876.0,66875.0,6.13789944]
["bitfinex","BTCUSD",1729604147168,9.41680823,66876.0,66875.0,6.09601522]
["bitfinex","BTCUSD",1729604147373,8.78870615,66876.0,66875.0,7.32283865]
["bitfinex","BTCUSD",1729604147605,8.76070615,66876.0,66875.0,7.34891295]
["bitfinex","BTCUSD",1729604147824,5.57726836,66876.0,66875.0,7.53604295]
["bitfinex","BTCUSD",1729604148050,2.58498858,66876.0,66875.0,7.53574295]
["bitfinex","BTCUSD",1729604148277,0.46165714,66876.0,66875.0,7.46734314]
["bitfinex","BTCUSD",1729604148500,0.002,66886.0,66885.0,1.34135334]
["bitfinex","BTCUSD",1729604148713,0.0762787,66892.0,66891.0,0.266496]
["bitfinex","BTCUSD",1729604148925,0.26106282,66951.0,66905.0,0.267]
["bitfinex","BTCUSD",1729604149178,0.26106282,66951.0,66905.0,4.07471731]
["bitfinex","BTCUSD",1729604149391,0.32194042,66988.0,66940.0,0.266387]
["bitfinex","BTCUSD",1729604149392,0.19829811,66941.0,66940.0,0.266387]
["bitfinex","BTCUSD",1729604149606,0.19829811,66941.0,66940.0,0.65036131]
["bitfinex","BTCUSD",1729604149607,0.13991731,66941.0,66940.0,0.65036131]
["bitfinex","BTCUSD",1729604149815,0.2237587,66950.0,66941.0,0.266385]
["bitfinex","BTCUSD",1729604150240,0.2237587,66964.0,66941.0,0.27386373]
["bitfinex","BTCUSD",1729604150691,0.001692,66943.0,66941.0,0.29686373]
["bitfinex","BTCUSD",1729604151571,0.001692,66943.0,66941.0,0.56793953]
["bitfinex","BTCUSD",1729604151832,0.001692,66943.0,66941.0,0.57017933]
["bitfinex","BTCUSD",1729604152043,0.001692,66943.0,66941.0,0.71913848]
["bitfinex","BTCUSD",1729604152281,0.001692,66943.0,66941.0,0.94289718]
["bitfinex","BTCUSD",1729604152494,0.2237587,66963.0,66952.0,0.80042282]
["bitfinex","BTCUSD",1729604152719,0.2237587,66975.0,66967.0,0.289327]
["bitfinex","BTCUSD",1729604152941,0.2237587,66975.0,66967.0,1.08630876]
["bitfinex","BTCUSD",1729604153163,0.2237587,66982.0,66967.0,1.08332328]
["bitfinex","BTCUSD",1729604153382,0.0958,66983.0,66967.0,1.33332328]
["bitfinex","BTCUSD",1729604153591,0.00147603,66968.0,66967.0,1.33332328]
["bitfinex","BTCUSD",1729604154879,3e-08,66968.0,66967.0,1.34732328]
["bitfinex","BTCUSD",1729604156071,3e-08,66968.0,66967.0,1.33332328]
["bitfinex","BTCUSD",1729604156513,3e-08,66968.0,66967.0,1.35172989]
["bitfinex","BTCUSD",1729604157193,3e-08,66968.0,66967.0,0.84066707]
["bitfinex","BTCUSD",1729604157664,3e-08,66968.0,66967.0,1.08772989]
["bitfinex","BTCUSD",1729604157877,3e-08,66968.0,66967.0,1.11572989]
["bitfinex","BTCUSD",1729604158111,3e-08,66968.0,66967.0,0.83166707]
["bitfinex","BTCUSD",1729604158322,3e-08,66968.0,66967.0,0.71766707]
["bitfinex","BTCUSD",1729604158746,3e-08,66968.0,66967.0,0.70566707]
["bitfinex","BTCUSD",1729604159162,3e-08,66968.0,66967.0,0.71566707]
["bitfinex","BTCUSD",1729604159597,3e-08,66968.0,66967.0,0.71766707]
["bitfinex","BTCUSD",1729604159815,3e-08,66968.0,66967.0,0.73166707]
["bitfinex","BTCUSD",1729604160487,3e-08,66968.0,66967.0,0.72966707]
["bitfinex","BTCUSD",1729604160924,3e-08,66968.0,66967.0,0.82966707]
["bitfinex","BTCUSD",1729604161138,3e-08,66968.0,66967.0,0.80166707]
["bitfinex","BTCUSD",1729604161538,3e-08,66968.0,66967.0,1.05542577]
["bitfinex","BTCUSD",1729604161774,3e-08,66968.0,66967.0,0.85466707]
["bitfinex","BTCUSD",1729604162059,3e-08,66968.0,66967.0,0.84066707]
["bitfinex","BTCUSD",1729604163107,3e-08,66968.0,66967.0,0.85466707]
["bitfinex","BTCUSD",1729604163328,3e-08,66968.0,66967.0,1.07842577]
["bitfinex","BTCUSD",1729604163553,0.0972,66985.0,66984.0,0.017]
["bitfinex","BTCUSD",1729604163771,0.0972,66985.0,66984.0,1.08328528]
["bitfinex","BTCUSD",1729604164000,0.001654,66989.0,66988.0,0.28928]
["bitfinex","BTCUSD",1729604164206,0.001654,66989.0,66988.0,0.69930197]
["bitfinex","BTCUSD",1729604164416,0.001654,66989.0,66988.0,0.44225493]
["bitfinex","BTCUSD",1729604164854,0.001654,66989.0,66988.0,0.70331775]
["bitfinex","BTCUSD",1729604165498,0.001654,66989.0,66988.0,0.44225493]
["bitfinex","BTCUSD",1729604165992,0.2254507,67025.0,66988.0,0.44225493]
["bitfinex","BTCUSD",1729604165993,0.0825,67008.0,66997.0,0.16626]
["bitfinex","BTCUSD",1729604166228,0.098392,67010.0,66997.0,0.44120344]
["bitfinex","BTCUSD",1729604166446,1e-06,67000.0,66999.0,0.189255]
["bitfinex","BTCUSD",1729604166667,0.0825,67022.0,66999.0,0.189255]
["bitfinex","BTCUSD",1729604166668,0.0825,67022.0,67019.0,0.264211]
["bitfinex","BTCUSD",1729604166878,0.0825,67022.0,67019.0,0.79914446]
["bitfinex","BTCUSD",1729604167100,0.0825,67022.0,67019.0,1.06415137]
["bitfinex","BTCUSD",1729604167316,0.001692,67025.0,67021.0,0.166206]
["bitfinex","BTCUSD",1729604167527,0.001692,67025.0,67024.0,0.66422197]
["bitfinex","BTCUSD",1729604167993,0.001692,67025.0,67024.0,0.66315367]
["bitfinex","BTCUSD",1729604168201,0.001692,67025.0,67024.0,0.66815367]
["bitfinex","BTCUSD",1729604169285,0.001692,67025.0,67024.0,0.41395367]
["bitfinex","BTCUSD",1729604169515,0.001692,67025.0,67024.0,0.42795367]
["bitfinex","BTCUSD",1729604169985,0.001692,67025.0,67024.0,0.57715367]
["bitfinex","BTCUSD",1729604170198,0.001692,67025.0,67024.0,0.58215367]
["bitfinex","BTCUSD",1729604170411,0.001692,67025.0,67024.0,0.68215367]
["bitfinex","BTCUSD",1729604171066,0.00669,67055.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729604171295,0.00169,67055.0,67043.0,0.149155]
["bitfinex","BTCUSD",1729604171514,0.150821,67055.0,67054.0,0.26106282]
["bitfinex","BTCUSD",1729604171736,0.00169,67055.0,67054.0,0.16106282]
["bitfinex","BTCUSD",1729604172418,0.00169,67055.0,67054.0,0.31002197]
["bitfinex","BTCUSD",1729604174001,0.16999,67055.0,67054.0,0.31002197]
["bitfinex","BTCUSD",1729604174687,0.319121,67055.0,67054.0,0.14895915]
["bitfinex","BTCUSD",1729604174937,0.149151,67046.0,67045.0,0.00223704]
["bitfinex","BTCUSD",1729604175158,0.081,67046.0,67041.0,0.192]
["bitfinex","BTCUSD",1729604175379,0.092,67045.0,67037.0,0.2237587]
["bitfinex","BTCUSD",1729604175599,0.298325,67041.0,67037.0,0.2237587]
["bitfinex","BTCUSD",1729604175819,0.092,67045.0,67041.0,0.26106282]
["bitfinex","BTCUSD",1729604176514,0.092,67045.0,67041.0,0.41002197]
["bitfinex","BTCUSD",1729604176703,0.092,67045.0,67041.0,0.41802197]
["bitfinex","BTCUSD",1729604177179,0.092,67045.0,67041.0,0.26906282]
["bitfinex","BTCUSD",1729604177661,0.149156,67044.0,67041.0,0.26906282]
["bitfinex","BTCUSD",1729604177876,0.092,67045.0,67041.0,0.26906282]
["bitfinex","BTCUSD",1729604178339,0.149158,67043.0,67041.0,0.26906282]
["bitfinex","BTCUSD",1729604178575,0.14916,67042.0,67041.0,0.008]
["bitfinex","BTCUSD",1729604178802,0.149189,67029.0,67028.0,0.2237587]
["bitfinex","BTCUSD",1729604179039,0.231289,67029.0,67028.0,0.2237587]
["bitfinex","BTCUSD",1729604179263,0.231289,67029.0,67020.0,0.48482152]
["bitfinex","BTCUSD",1729604179264,0.298388,67027.0,67020.0,0.48482152]
["bitfinex","BTCUSD",1729604179479,0.629267,67029.0,67028.0,0.2237587]
["bitfinex","BTCUSD",1729604179718,0.629267,67029.0,67020.0,0.63378067]
["bitfinex","BTCUSD",1729604179719,0.1817,67029.0,67020.0,0.63378067]
["bitfinex","BTCUSD",1729604179929,0.1817,67029.0,67028.0,0.26106282]
["bitfinex","BTCUSD",1729604180166,0.1817,67029.0,67024.0,0.26106282]
["bitfinex","BTCUSD",1729604180381,0.298383,67028.0,67020.0,0.26106282]
["bitfinex","BTCUSD",1729604180590,0.149194,67027.0,67020.0,0.41002197]
["bitfinex","BTCUSD",1729604181031,0.149196,67026.0,67020.0,0.41002197]
["bitfinex","BTCUSD",1729604181253,0.1817,67029.0,67024.0,0.26106282]
["bitfinex","BTCUSD",1729604181553,0.149191,67028.0,67024.0,0.26106282]
["bitfinex","BTCUSD",1729604181777,0.1817,67029.0,67028.0,0.26106282]
["bitfinex","BTCUSD",1729604182005,0.1817,67029.0,67020.0,0.14895915]
["bitfinex","BTCUSD",1729604182006,0.1817,67029.0,67024.0,0.26106282]
["bitfinex","BTCUSD",1729604182234,0.1817,67029.0,67020.0,0.14895915]
["bitfinex","BTCUSD",1729604182235,0.149197,67026.0,67020.0,0.14895915]
["bitfinex","BTCUSD",1729604182443,0.149193,67027.0,67020.0,0.14895915]
["bitfinex","BTCUSD",1729604182655,0.149198,67025.0,67020.0,0.15295915]
["bitfinex","BTCUSD",1729604182877,0.149196,67026.0,67020.0,0.15295915]
["bitfinex","BTCUSD",1729604183092,0.149194,67027.0,67020.0,0.14895915]
["bitfinex","BTCUSD",1729604183312,0.33089,67029.0,67020.0,0.14895915]
["bitfinex","BTCUSD",1729604183524,0.480079,67029.0,67020.0,0.14895915]
["bitfinex","BTCUSD",1729604183738,0.480079,67029.0,67019.0,0.0022378]
["bitfinex","BTCUSD",1729604183739,0.149198,67025.0,67024.0,0.001]
["bitfinex","BTCUSD",1729604184377,0.298387,67027.0,67019.0,0.0022378]
["bitfinex","BTCUSD",1729604184593,0.077846,67026.0,67019.0,0.0022378]
["bitfinex","BTCUSD",1729604184804,0.1817,67029.0,67019.0,0.0022378]
["bitfinex","BTCUSD",1729604184805,0.149207,67021.0,67019.0,0.0022378]
["bitfinex","BTCUSD",1729604185008,0.1817,67029.0,67019.0,0.0022378]
["bitfinex","BTCUSD",1729604185009,0.298382,67028.0,67020.0,0.2237587]
["bitfinex","BTCUSD",1729604185218,0.298387,67027.0,67020.0,0.2237587]
["bitfinex","BTCUSD",1729604185463,0.149197,67026.0,67019.0,0.0022378]
["bitfinex","BTCUSD",1729604185695,0.149203,67023.0,67019.0,0.0022378]
["bitfinex","BTCUSD",1729604185922,0.298387,67027.0,67019.0,0.0022378]
["bitfinex","BTCUSD",1729604186152,0.480079,67029.0,67019.0,0.0022378]
["bitfinex","BTCUSD",1729604186402,0.1817,67029.0,67020.0,0.2237587]
["bitfinex","BTCUSD",1729604186622,0.1817,67029.0,67026.0,0.26106282]
["bitfinex","BTCUSD",1729604186843,0.1817,67029.0,67021.0,0.26106282]
["bitfinex","BTCUSD",1729604187058,0.1817,67029.0,67022.0,0.14895915]
["bitfinex","BTCUSD",1729604188124,0.149191,67028.0,67022.0,0.14895915]
["bitfinex","BTCUSD",1729604188346,0.33089,67029.0,67022.0,0.14895915]
["bitfinex","BTCUSD",1729604188920,0.33089,67029.0,67019.0,0.0030608]
["bitfinex","BTCUSD",1729604188921,0.1817,67029.0,67019.0,0.0030608]
["bitfinex","BTCUSD",1729604189162,0.149207,67021.0,67019.0,0.0030608]
["bitfinex","BTCUSD",1729604189369,0.149209,67021.0,67019.0,0.0030608]
["bitfinex","BTCUSD",1729604189597,0.149209,67020.0,67019.0,0.0030608]
["bitfinex","BTCUSD",1729604189811,0.149209,67020.0,67019.0,0.000823]
["bitfinex","BTCUSD",1729604190465,0.2536522,67020.0,67019.0,0.000823]
["bitfinex","BTCUSD",1729604190632,0.149209,67020.0,67019.0,0.000823]
["bitfinex","BTCUSD",1729604190986,0.230609,67020.0,67019.0,0.000823]
["bitfinex","BTCUSD",1729604191214,0.427809,67020.0,67019.0,0.000823]
["bitfinex","BTCUSD",1729604194015,0.58676815,67020.0,67019.0,0.000823]
["bitfinex","BTCUSD",1729604194267,0.60976815,67020.0,67019.0,0.000823]
["bitfinex","BTCUSD",1729604194491,0.60976815,67020.0,67004.0,0.00223855]
["bitfinex","BTCUSD",1729604194492,0.149242,67005.0,67004.0,0.00223855]
["bitfinex","BTCUSD",1729604194731,0.2746,67005.0,67003.0,0.2237587]
["bitfinex","BTCUSD",1729604194949,0.14926,66997.0,66982.0,0.3730507]
["bitfinex","BTCUSD",1729604195172,0.14926,66997.0,66982.0,0.2237587]
["bitfinex","BTCUSD",1729604195402,0.149272,66992.0,66982.0,0.2237587]
["bitfinex","BTCUSD",1729604195631,0.298529,66996.0,66983.0,0.26106282]
["bitfinex","BTCUSD",1729604195863,0.01,67003.0,66990.0,0.002239]
["bitfinex","BTCUSD",1729604195864,0.149275,66991.0,66990.0,0.002239]
["bitfinex","BTCUSD",1729604196292,0.149273,66991.0,66990.0,0.002239]
["bitfinex","BTCUSD",1729604196506,0.005,67003.0,66990.0,0.002239]
["bitfinex","BTCUSD",1729604196798,0.005,67003.0,66993.0,0.26106282]
["bitfinex","BTCUSD",1729604196997,0.005,67003.0,66990.0,0.002239]
["bitfinex","BTCUSD",1729604197205,0.14927,66993.0,66991.0,0.2237587]
["bitfinex","BTCUSD",1729604197428,0.149269,66993.0,66991.0,0.2237587]
["bitfinex","BTCUSD",1729604197660,0.149266,66995.0,66991.0,0.2237587]
["bitfinex","BTCUSD",1729604197874,0.298503,67001.0,66990.0,0.002239]
["bitfinex","BTCUSD",1729604198086,0.03396,67003.0,66990.0,0.002239]
["bitfinex","BTCUSD",1729604198087,0.149273,66991.0,66990.0,0.002239]
["bitfinex","BTCUSD",1729604198319,0.149291,66983.0,66982.0,0.2237587]
["bitfinex","BTCUSD",1729604198556,0.149291,66983.0,66982.0,0.1931874]
["bitfinex","BTCUSD",1729604199000,0.149295,66982.0,66975.0,0.48482152]
["bitfinex","BTCUSD",1729604199235,0.1493,66979.0,66975.0,0.2237587]
["bitfinex","BTCUSD",1729604199476,0.149315,66973.0,66961.0,0.26106282]
["bitfinex","BTCUSD",1729604199702,0.149316,66972.0,66968.0,0.14895915]
["bitfinex","BTCUSD",1729604199924,0.149316,66972.0,66971.0,0.00223947]
["bitfinex","BTCUSD",1729604200147,0.298579,66984.0,66969.0,0.26106282]
["bitfinex","BTCUSD",1729604200365,0.2237587,66970.0,66969.0,0.14895915]
["bitfinex","BTCUSD",1729604200665,0.154325,66968.0,66967.0,0.000824]
["bitfinex","BTCUSD",1729604200855,0.154325,66968.0,66962.0,0.2237587]
["bitfinex","BTCUSD",1729604200856,0.149336,66963.0,66962.0,0.19658271]
["bitfinex","BTCUSD",1729604201309,0.149349,66957.0,66956.0,0.00308417]
["bitfinex","BTCUSD",1729604203565,0.154349,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729604204883,0.157349,66957.0,66956.0,0.000844]
["bitfinex","BTCUSD",1729604205305,0.3118587,66957.0,66951.0,0.000844]
["bitfinex","BTCUSD",1729604205513,0.308687,66960.0,66936.0,0.2237587]
["bitfinex","BTCUSD",1729604205514,0.149394,66937.0,66936.0,0.2237587]
["bitfinex","BTCUSD",1729604205728,0.149394,66937.0,66936.0,0.19619441]
["bitfinex","BTCUSD",1729604205935,0.149394,66937.0,66936.0,0.16914441]
["bitfinex","BTCUSD",1729604206146,0.015,66942.0,66930.0,0.000844]
["bitfinex","BTCUSD",1729604206568,0.149405,66933.0,66930.0,0.000844]
["bitfinex","BTCUSD",1729604206779,0.149407,66931.0,66930.0,0.000844]
["bitfinex","BTCUSD",1729604207033,0.298775,66940.0,66930.0,0.000844]
["bitfinex","BTCUSD",1729604207034,0.149405,66932.0,66930.0,0.000844]
["bitfinex","BTCUSD",1729604207495,0.149407,66931.0,66930.0,0.000844]
["bitfinex","BTCUSD",1729604208412,0.154407,66931.0,66930.0,0.000844]
["bitfinex","BTCUSD",1729604208627,0.31336615,66931.0,66930.0,0.000844]
["bitfinex","BTCUSD",1729604208839,0.57442897,66931.0,66930.0,0.000844]
["bitfinex","BTCUSD",1729604209057,0.57442897,66931.0,66930.0,0.003844]
["bitfinex","BTCUSD",1729604209258,1.09251257,66931.0,66930.0,0.003844]
["bitfinex","BTCUSD",1729604209684,1.09251257,66931.0,66930.0,0.000844]
["bitfinex","BTCUSD",1729604210027,0.94542897,66931.0,66930.0,0.000844]
["bitfinex","BTCUSD",1729604210238,0.95242897,66931.0,66930.0,0.001844]
["bitfinex","BTCUSD",1729604210606,0.69136615,66931.0,66930.0,0.001844]
["bitfinex","BTCUSD",1729604210811,0.442407,66931.0,66930.0,0.001844]
["bitfinex","BTCUSD",1729604211022,0.237907,66931.0,66930.0,0.001844]
["bitfinex","BTCUSD",1729604211230,0.161407,66931.0,66930.0,0.001844]
["bitfinex","BTCUSD",1729604211543,0.156407,66931.0,66930.0,0.001844]
["bitfinex","BTCUSD",1729604212111,0.149407,66931.0,66930.0,0.000844]
["bitfinex","BTCUSD",1729604212277,0.448209,66933.0,66930.0,0.000844]
["bitfinex","BTCUSD",1729604212480,0.007,66931.0,66930.0,0.41231582]
["bitfinex","BTCUSD",1729604212887,0.2237587,66948.0,66940.0,0.149386]
["bitfinex","BTCUSD",1729604213114,0.2237587,66948.0,66947.0,0.26106282]
["bitfinex","BTCUSD",1729604213356,0.29872,66953.0,66947.0,0.26106282]
["bitfinex","BTCUSD",1729604213538,0.298712,66954.0,66947.0,0.26106282]
["bitfinex","BTCUSD",1729604213758,0.298708,66955.0,66947.0,0.26106282]
["bitfinex","BTCUSD",1729604214001,0.2237587,66976.0,66947.0,0.26106282]
["bitfinex","BTCUSD",1729604214002,0.149358,66953.0,66948.0,0.26106282]
["bitfinex","BTCUSD",1729604214317,0.14936,66952.0,66947.0,0.14895915]
["bitfinex","BTCUSD",1729604214534,0.149366,66950.0,66947.0,0.14895915]
["bitfinex","BTCUSD",1729604214756,0.149361,66952.0,66947.0,0.14895915]
["bitfinex","BTCUSD",1729604214980,0.005,66942.0,66930.0,0.000844]
["bitfinex","BTCUSD",1729604215208,0.149407,66931.0,66930.0,0.000844]
["bitfinex","BTCUSD",1729604216626,0.149407,66932.0,66930.0,0.000844]
["bitfinex","BTCUSD",1729604216874,0.149407,66931.0,66930.0,0.000844]
["bitfinex","BTCUSD",1729604217328,0.149407,66931.0,66930.0,0.003844]
["bitfinex","BTCUSD",1729604218192,0.298792,66936.0,66930.0,0.003844]
["bitfinex","BTCUSD",1729604218433,0.2237587,66945.0,66935.0,0.39931857]
["bitfinex","BTCUSD",1729604218652,0.298757,66944.0,66936.0,0.14895915]
["bitfinex","BTCUSD",1729604218874,0.149384,66942.0,66936.0,0.14895915]
["bitfinex","BTCUSD",1729604220187,0.149386,66941.0,66936.0,0.14895915]
["bitfinex","BTCUSD",1729604220524,0.14938,66943.0,66936.0,0.14895915]
["bitfinex","BTCUSD",1729604220743,0.149383,66942.0,66936.0,0.14895915]
["bitfinex","BTCUSD",1729604221411,0.149375,66946.0,66937.0,0.149394]
["bitfinex","BTCUSD",1729604221644,0.2237587,66949.0,66936.0,0.006]
["bitfinex","BTCUSD",1729604221874,0.298739,66948.0,66936.0,0.006]
["bitfinex","BTCUSD",1729604222103,0.015,66955.0,66940.0,0.2237587]
["bitfinex","BTCUSD",1729604222341,0.14937,66948.0,66941.0,0.39931857]
["bitfinex","BTCUSD",1729604222578,0.149371,66948.0,66944.0,0.0022405]
["bitfinex","BTCUSD",1729604222796,0.298741,66948.0,66944.0,0.0022405]
["bitfinex","BTCUSD",1729604223017,0.298733,66950.0,66944.0,0.0022405]
["bitfinex","BTCUSD",1729604223254,0.298722,66952.0,66944.0,0.0022405]
["bitfinex","BTCUSD",1729604223480,0.149353,66956.0,66947.0,0.54868957]
["bitfinex","BTCUSD",1729604223755,0.149359,66953.0,66947.0,0.39931857]
["bitfinex","BTCUSD",1729604223973,0.001648,66957.0,66947.0,0.39931857]
["bitfinex","BTCUSD",1729604224185,0.149363,66951.0,66947.0,0.39931857]
["bitfinex","BTCUSD",1729604224415,0.29872,66953.0,66947.0,0.39931857]
["bitfinex","BTCUSD",1729604224637,0.149359,66953.0,66947.0,0.39931857]
["bitfinex","BTCUSD",1729604224859,0.149361,66952.0,66947.0,0.39931857]
["bitfinex","BTCUSD",1729604225127,0.149369,66948.0,66945.0,0.14895915]
["bitfinex","BTCUSD",1729604225354,0.298703,66956.0,66938.0,0.3237587]
["bitfinex","BTCUSD",1729604225579,0.0315351,66956.0,66945.0,0.2237587]
["bitfinex","BTCUSD",1729604225794,0.001648,66957.0,66948.0,0.00224037]
["bitfinex","BTCUSD",1729604226025,0.448062,66955.0,66948.0,0.00224037]
["bitfinex","BTCUSD",1729604226268,0.298712,66954.0,66948.0,0.00224037]
["bitfinex","BTCUSD",1729604226480,0.298703,66956.0,66948.0,0.00224037]
["bitfinex","BTCUSD",1729604226708,0.001648,66957.0,66949.0,0.14895915]
["bitfinex","BTCUSD",1729604226923,0.149353,66956.0,66949.0,0.14895915]
["bitfinex","BTCUSD",1729604227840,0.149354,66955.0,66949.0,0.14895915]
["bitfinex","BTCUSD",1729604228068,0.149354,66955.0,66949.0,0.15295915]
["bitfinex","BTCUSD",1729604228308,0.001648,66957.0,66950.0,0.149363]
["bitfinex","BTCUSD",1729604228528,0.001648,66957.0,66951.0,0.14895915]
["bitfinex","BTCUSD",1729604229027,0.001648,66957.0,66955.0,0.39931857]
["bitfinex","BTCUSD",1729604229258,0.001648,66957.0,66956.0,0.40129663]
["bitfinex","BTCUSD",1729604229486,0.001648,66957.0,66956.0,0.60911015]
["bitfinex","BTCUSD",1729604229707,0.001648,66957.0,66956.0,0.61911015]
["bitfinex","BTCUSD",1729604229943,0.001648,66957.0,66956.0,0.62111015]
["bitfinex","BTCUSD",1729604230607,0.001648,66957.0,66956.0,0.70301015]
["bitfinex","BTCUSD",1729604231262,0.001648,66957.0,66956.0,0.74923971]
["bitfinex","BTCUSD",1729604231705,0.2237587,66980.0,66979.0,0.2493]
["bitfinex","BTCUSD",1729604231943,0.2237587,66980.0,66979.0,0.79757772]
["bitfinex","BTCUSD",1729604232161,0.149278,66989.0,66980.0,0.447893]
["bitfinex","BTCUSD",1729604232386,0.149275,66991.0,66981.0,0.14895915]
["bitfinex","BTCUSD",1729604232629,0.0844,66999.0,66984.0,0.00223902]
["bitfinex","BTCUSD",1729604232859,0.447807,66993.0,66984.0,0.00223902]
["bitfinex","BTCUSD",1729604233080,0.149281,66988.0,66984.0,0.00223902]
["bitfinex","BTCUSD",1729604233305,0.149282,66987.0,66984.0,0.00223902]
["bitfinex","BTCUSD",1729604233535,0.005,66998.0,66984.0,0.00223902]
["bitfinex","BTCUSD",1729604233759,0.2387587,66993.0,66976.0,0.2237587]
["bitfinex","BTCUSD",1729604234024,0.149287,66985.0,66984.0,0.2237587]
["bitfinex","BTCUSD",1729604234235,0.29856,66988.0,66976.0,0.2237587]
["bitfinex","BTCUSD",1729604234440,0.298569,66986.0,66976.0,0.2237587]
["bitfinex","BTCUSD",1729604234648,0.005,66989.0,66979.0,0.00223894]
["bitfinex","BTCUSD",1729604234870,0.149298,66980.0,66979.0,0.01323894]
["bitfinex","BTCUSD",1729604235538,0.298575,66985.0,66979.0,0.00223894]
["bitfinex","BTCUSD",1729604235757,0.005,66996.0,66980.0,0.14895915]
["bitfinex","BTCUSD",1729604235968,0.2287587,66993.0,66980.0,0.14895915]
["bitfinex","BTCUSD",1729604236182,0.149285,66986.0,66980.0,0.14895915]
["bitfinex","BTCUSD",1729604236395,0.298568,66987.0,66980.0,0.14895915]
["bitfinex","BTCUSD",1729604236614,0.14929,66984.0,66980.0,0.14895915]
["bitfinex","BTCUSD",1729604236816,0.298543,66992.0,66980.0,0.14895915]
["bitfinex","BTCUSD",1729604237018,0.149285,66986.0,66980.0,0.14895915]
["bitfinex","BTCUSD",1729604237674,0.149291,66983.0,66980.0,0.14895915]
["bitfinex","BTCUSD",1729604237856,0.14929,66984.0,66980.0,0.14895915]
["bitfinex","BTCUSD",1729604238105,0.298565,66987.0,66980.0,0.14895915]
["bitfinex","BTCUSD",1729604238326,0.298552,66990.0,66980.0,0.14895915]
["bitfinex","BTCUSD",1729604238541,0.149272,66992.0,66987.0,0.26005154]
["bitfinex","BTCUSD",1729604238752,0.298529,66995.0,66987.0,0.26005154]
["bitfinex","BTCUSD",1729604239028,0.005,66997.0,66987.0,0.26005154]
["bitfinex","BTCUSD",1729604239240,0.149287,66986.0,66982.0,0.26005154]
["bitfinex","BTCUSD",1729604239463,0.298563,66988.0,66984.0,0.2237587]
["bitfinex","BTCUSD",1729604239688,0.298538,66994.0,66983.0,0.16015231]
["bitfinex","BTCUSD",1729604239909,0.149285,66986.0,66985.0,0.01117538]
["bitfinex","BTCUSD",1729604240135,0.149287,66985.0,66984.0,0.01118427]
["bitfinex","BTCUSD",1729604240351,0.149287,66985.0,66983.0,0.2237587]
["bitfinex","BTCUSD",1729604240561,0.149286,66986.0,66984.0,0.01118427]
["bitfinex","BTCUSD",1729604240775,0.149285,66986.0,66985.0,0.00223921]
["bitfinex","BTCUSD",1729604240989,0.149285,66986.0,66985.0,0.01341459]
["bitfinex","BTCUSD",1729604241208,0.298534,66994.0,66985.0,0.01341459]
["bitfinex","BTCUSD",1729604241414,0.149284,66986.0,66985.0,0.01341459]
["bitfinex","BTCUSD",1729604241854,0.01,66996.0,66985.0,0.00223921]
["bitfinex","BTCUSD",1729604241855,0.005,66996.0,66985.0,0.00223921]
["bitfinex","BTCUSD",1729604242070,0.149276,66990.0,66985.0,0.01341459]
["bitfinex","BTCUSD",1729604242280,0.298546,66992.0,66987.0,0.003]
["bitfinex","BTCUSD",1729604242492,0.005,66996.0,66988.0,0.26005154]
["bitfinex","BTCUSD",1729604242493,0.149264,66995.0,66988.0,0.26005154]
["bitfinex","BTCUSD",1729604242743,0.149278,66989.0,66988.0,0.27120025]
["bitfinex","BTCUSD",1729604243344,0.298547,66991.0,66988.0,0.27120025]
["bitfinex","BTCUSD",1729604243547,0.149278,66989.0,66988.0,0.27120025]
["bitfinex","BTCUSD",1729604244200,0.298538,66993.0,66988.0,0.27120025]
["bitfinex","BTCUSD",1729604244427,0.005,66996.0,66988.0,0.27120025]
["bitfinex","BTCUSD",1729604244636,0.149278,66989.0,66988.0,0.01114871]
["bitfinex","BTCUSD",1729604244863,0.159278,66989.0,66988.0,0.01114871]
["bitfinex","BTCUSD",1729604245076,0.159278,66989.0,66985.0,0.005]
["bitfinex","BTCUSD",1729604245077,0.149284,66986.0,66985.0,0.005]
["bitfinex","BTCUSD",1729604245258,0.154284,66986.0,66985.0,0.005]
["bitfinex","BTCUSD",1729604245533,0.154284,66986.0,66985.0,0.01094681]
["bitfinex","BTCUSD",1729604245740,0.149304,66977.0,66976.0,0.2237587]
["bitfinex","BTCUSD",1729604245952,0.005,66985.0,66976.0,0.2237587]
["bitfinex","BTCUSD",1729604246137,0.1493,66979.0,66976.0,0.2237587]
["bitfinex","BTCUSD",1729604246367,0.149304,66978.0,66976.0,0.2237587]
["bitfinex","BTCUSD",1729604246591,0.298577,66985.0,66974.0,0.26005154]
["bitfinex","BTCUSD",1729604246793,0.149297,66981.0,66974.0,0.40901069]
["bitfinex","BTCUSD",1729604246981,0.298587,66982.0,66977.0,0.00223921]
["bitfinex","BTCUSD",1729604247241,0.149302,66978.0,66977.0,0.00223921]
["bitfinex","BTCUSD",1729604247466,0.14929,66984.0,66977.0,0.30050236]
["bitfinex","BTCUSD",1729604247693,0.149296,66981.0,66978.0,0.14895915]
["bitfinex","BTCUSD",1729604247909,0.149293,66982.0,66978.0,0.14895915]
["bitfinex","BTCUSD",1729604248151,0.298569,66986.0,66978.0,0.14895915]
["bitfinex","BTCUSD",1729604248355,0.149294,66982.0,66978.0,0.14895915]
["bitfinex","BTCUSD",1729604248564,0.149294,66982.0,66979.0,0.01100015]
["bitfinex","BTCUSD",1729604248748,0.298574,66985.0,66979.0,0.1599593]
["bitfinex","BTCUSD",1729604248963,0.298565,66987.0,66979.0,0.1599593]
["bitfinex","BTCUSD",1729604249203,0.149298,66980.0,66979.0,0.01100015]
["bitfinex","BTCUSD",1729604249442,0.154298,66980.0,66979.0,0.01100015]
["bitfinex","BTCUSD",1729604249653,0.154304,66977.0,66976.0,0.005]
["bitfinex","BTCUSD",1729604249874,0.149333,66964.0,66963.0,0.2237587]
["bitfinex","BTCUSD",1729604250314,0.149333,66964.0,66963.0,0.2349037]
["bitfinex","BTCUSD",1729604250537,0.005,66973.0,66963.0,0.011145]
["bitfinex","BTCUSD",1729604250752,0.149327,66967.0,66966.0,0.00223972]
["bitfinex","BTCUSD",1729604253529,0.298636,66971.0,66966.0,0.00223972]
["bitfinex","BTCUSD",1729604253751,0.005,66978.0,66967.0,0.26005154]
["bitfinex","BTCUSD",1729604253966,0.01,66979.0,66967.0,0.27117464]
["bitfinex","BTCUSD",1729604253967,0.298602,66979.0,66967.0,0.27117464]
["bitfinex","BTCUSD",1729604254212,0.298605,66978.0,66972.0,0.26005154]
["bitfinex","BTCUSD",1729604254422,0.298602,66979.0,66972.0,0.26005154]
["bitfinex","BTCUSD",1729604254640,0.149311,66974.0,66973.0,0.01106974]
["bitfinex","BTCUSD",1729604255055,0.149311,66974.0,66968.0,0.29828315]
["bitfinex","BTCUSD",1729604255266,0.298619,66975.0,66968.0,0.14895915]
["bitfinex","BTCUSD",1729604255479,0.298591,66982.0,66969.0,0.01110531]
["bitfinex","BTCUSD",1729604255632,0.149305,66977.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729604255840,0.149307,66976.0,66970.0,0.149319]
["bitfinex","BTCUSD",1729604256066,0.298607,66978.0,66972.0,0.01107863]
["bitfinex","BTCUSD",1729604256269,0.447874,66983.0,66971.0,0.01108752]
["bitfinex","BTCUSD",1729604256421,0.447874,66983.0,66969.0,0.14895915]
["bitfinex","BTCUSD",1729604256422,0.149313,66974.0,66973.0,0.01106974]
["bitfinex","BTCUSD",1729604256629,0.005,66985.0,66972.0,0.27113017]
["bitfinex","BTCUSD",1729604256881,0.005,66986.0,66973.0,0.01106974]
["bitfinex","BTCUSD",1729604257083,0.298602,66979.0,66973.0,0.01106974]
["bitfinex","BTCUSD",1729604257286,0.298605,66978.0,66973.0,0.01106974]
["bitfinex","BTCUSD",1729604257435,0.149306,66977.0,66973.0,0.01106974]
["bitfinex","BTCUSD",1729604257633,0.149308,66976.0,66973.0,0.01106974]
["bitfinex","BTCUSD",1729604258133,0.149306,66977.0,66973.0,0.01106974]
["bitfinex","BTCUSD",1729604258483,0.298605,66978.0,66973.0,0.01106974]
["bitfinex","BTCUSD",1729604258895,0.149307,66976.0,66973.0,0.01106974]
["bitfinex","BTCUSD",1729604259188,0.447913,66977.0,66973.0,0.01106974]
["bitfinex","BTCUSD",1729604259496,0.149308,66976.0,66973.0,0.01106974]
["bitfinex","BTCUSD",1729604259706,0.149308,66976.0,66973.0,0.02406974]
["bitfinex","BTCUSD",1729604260132,0.149307,66976.0,66973.0,0.02406974]
["bitfinex","BTCUSD",1729604260339,0.149307,66976.0,66973.0,0.01106974]
["bitfinex","BTCUSD",1729604260546,0.149311,66975.0,66973.0,0.01106974]
["bitfinex","BTCUSD",1729604260732,0.149311,66975.0,66973.0,0.01606974]
["bitfinex","BTCUSD",1729604261181,0.001648,66980.0,66973.0,0.01606974]
["bitfinex","BTCUSD",1729604261362,0.298601,66979.0,66973.0,0.01106974]
["bitfinex","BTCUSD",1729604261562,0.149307,66976.0,66973.0,0.01106974]
["bitfinex","BTCUSD",1729604261795,0.150946,66980.0,66973.0,0.01106974]
["bitfinex","BTCUSD",1729604262039,0.298601,66979.0,66973.0,0.01106974]
["bitfinex","BTCUSD",1729604262274,0.001648,66980.0,66979.0,0.50935154]
["bitfinex","BTCUSD",1729604262496,0.001648,66980.0,66979.0,0.73971069]
["bitfinex","BTCUSD",1729604262715,0.001648,66980.0,66979.0,0.75072912]
["bitfinex","BTCUSD",1729604264181,0.001648,66980.0,66979.0,0.16221698]
["bitfinex","BTCUSD",1729604264629,0.001648,66980.0,66979.0,0.17121698]
["bitfinex","BTCUSD",1729604265238,0.001648,66980.0,66979.0,0.16221698]
["bitfinex","BTCUSD",1729604265752,0.001648,66980.0,66979.0,0.16821698]
["bitfinex","BTCUSD",1729604267291,0.001648,66980.0,66979.0,0.16221698]
["bitfinex","BTCUSD",1729604267496,0.001648,66980.0,66979.0,0.57156852]
["bitfinex","BTCUSD",1729604267699,0.001648,66980.0,66979.0,0.57756852]
["bitfinex","BTCUSD",1729604268315,0.001648,66980.0,66979.0,0.57156852]
["bitfinex","BTCUSD",1729604268728,0.001648,66980.0,66979.0,0.57856852]
["bitfinex","BTCUSD",1729604270729,0.001648,66980.0,66979.0,0.57156852]
["bitfinex","BTCUSD",1729604271177,0.001648,66980.0,66979.0,0.58156852]
["bitfinex","BTCUSD",1729604271794,0.001648,66980.0,66979.0,0.57156852]
["bitfinex","BTCUSD",1729604272228,0.001648,66980.0,66979.0,0.70756852]
["bitfinex","BTCUSD",1729604272472,0.001648,66980.0,66979.0,0.90026852]
["bitfinex","BTCUSD",1729604272696,0.001648,66980.0,66979.0,0.94876838]
["bitfinex","BTCUSD",1729604273162,0.001648,66980.0,66979.0,1.02466838]
["bitfinex","BTCUSD",1729604273396,0.2237587,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729604273619,0.2237587,67003.0,67002.0,0.29820815]
["bitfinex","BTCUSD",1729604273837,0.298443,67015.0,67006.0,0.298478]
["bitfinex","BTCUSD",1729604274076,0.298443,67015.0,67006.0,0.149239]
["bitfinex","BTCUSD",1729604274077,0.149225,67013.0,67006.0,0.149239]
["bitfinex","BTCUSD",1729604274313,0.015,67020.0,67012.0,0.26005154]
["bitfinex","BTCUSD",1729604274756,0.149222,67014.0,67013.0,0.0106987]
["bitfinex","BTCUSD",1729604274982,0.149215,67017.0,67016.0,0.26005154]
["bitfinex","BTCUSD",1729604275197,0.149215,67017.0,67016.0,0.27072359]
["bitfinex","BTCUSD",1729604275856,0.303409,67022.0,67016.0,0.27072359]
["bitfinex","BTCUSD",1729604276070,0.149206,67021.0,67020.0,0.26005154]
["bitfinex","BTCUSD",1729604276533,0.150895,67023.0,67020.0,0.26005154]
["bitfinex","BTCUSD",1729604276751,0.001692,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729604277430,0.001692,67023.0,67022.0,0.30876729]
["bitfinex","BTCUSD",1729604279348,0.150894,67023.0,67022.0,0.01060414]
["bitfinex","BTCUSD",1729604279820,0.149205,67022.0,67020.0,0.26005154]
["bitfinex","BTCUSD",1729604280255,0.149206,67021.0,67020.0,0.26005154]
["bitfinex","BTCUSD",1729604280446,0.149206,67021.0,67008.0,0.38397431]
["bitfinex","BTCUSD",1729604280447,0.3733539,67021.0,67008.0,0.38397431]
["bitfinex","BTCUSD",1729604280587,0.149222,67014.0,67013.0,0.2237587]
["bitfinex","BTCUSD",1729604280808,0.0749399,67021.0,67013.0,0.2237587]
["bitfinex","BTCUSD",1729604281059,0.14922,67015.0,67014.0,0.01067125]
["bitfinex","BTCUSD",1729604281250,0.14922,67015.0,67014.0,0.01290937]
["bitfinex","BTCUSD",1729604282654,0.16422,67015.0,67014.0,0.01067125]
["bitfinex","BTCUSD",1729604282872,0.149255,66999.0,66995.0,0.26005154]
["bitfinex","BTCUSD",1729604283087,0.149255,66999.0,66990.0,0.2237587]
["bitfinex","BTCUSD",1729604283307,0.149255,66999.0,66990.0,0.48381024]
["bitfinex","BTCUSD",1729604283521,0.149272,66992.0,66990.0,0.48381024]
["bitfinex","BTCUSD",1729604283733,0.298537,66994.0,66991.0,0.14895915]
["bitfinex","BTCUSD",1729604283958,0.298484,67006.0,66985.0,0.29857]
["bitfinex","BTCUSD",1729604283959,0.298544,66992.0,66985.0,0.26005154]
["bitfinex","BTCUSD",1729604284194,0.298548,66991.0,66989.0,0.26005154]
["bitfinex","BTCUSD",1729604284415,0.149276,66990.0,66989.0,0.26005154]
["bitfinex","BTCUSD",1729604285139,0.005,66998.0,66986.0,0.26005154]
["bitfinex","BTCUSD",1729604285357,0.149281,66988.0,66986.0,0.26005154]
["bitfinex","BTCUSD",1729604285576,0.149282,66987.0,66986.0,0.26005154]
["bitfinex","BTCUSD",1729604288156,0.015,66998.0,66980.0,0.5223547]
["bitfinex","BTCUSD",1729604288364,0.015,66998.0,66981.0,0.14895915]
["bitfinex","BTCUSD",1729604288365,0.149292,66983.0,66981.0,0.14895915]
["bitfinex","BTCUSD",1729604288576,0.298577,66985.0,66981.0,0.14895915]
["bitfinex","BTCUSD",1729604288788,0.149292,66983.0,66981.0,0.14895915]
["bitfinex","BTCUSD",1729604289011,0.14926,66997.0,66981.0,0.14895915]
["bitfinex","BTCUSD",1729604289214,0.015,66998.0,66986.0,0.005]
["bitfinex","BTCUSD",1729604289215,0.149282,66987.0,66986.0,0.005]
["bitfinex","BTCUSD",1729604289839,0.149282,66987.0,66983.0,0.14929]
["bitfinex","BTCUSD",1729604290065,0.14929,66984.0,66983.0,0.14895915]
["bitfinex","BTCUSD",1729604290281,0.29857,66986.0,66983.0,0.14895915]
["bitfinex","BTCUSD",1729604290282,0.149283,66987.0,66983.0,0.29824915]
["bitfinex","BTCUSD",1729604290503,0.149289,66984.0,66983.0,0.14895915]
["bitfinex","BTCUSD",1729604291344,0.149289,66984.0,66983.0,0.15595915]
["bitfinex","BTCUSD",1729604291568,0.298547,66991.0,66983.0,0.15595915]
["bitfinex","BTCUSD",1729604291770,0.149284,66987.0,66983.0,0.30525015]
["bitfinex","BTCUSD",1729604292631,0.149285,66986.0,66983.0,0.30525015]
["bitfinex","BTCUSD",1729604292850,0.298565,66987.0,66983.0,0.15595915]
["bitfinex","BTCUSD",1729604293067,0.149284,66986.0,66983.0,0.14895915]
["bitfinex","BTCUSD",1729604293286,0.149289,66984.0,66983.0,0.14895915]
["bitfinex","BTCUSD",1729604293496,0.149304,66977.0,66974.0,0.38397431]
["bitfinex","BTCUSD",1729604293712,0.149307,66976.0,66975.0,0.14895915]
["bitfinex","BTCUSD",1729604293927,0.26005154,66982.0,66965.0,0.14933]
["bitfinex","BTCUSD",1729604294151,0.005,66985.0,66973.0,0.2237587]
["bitfinex","BTCUSD",1729604294356,0.005,66985.0,66966.0,0.14895915]
["bitfinex","BTCUSD",1729604294357,0.149315,66973.0,66968.0,0.149324]
["bitfinex","BTCUSD",1729604294539,0.005,66985.0,66983.0,0.005]
["bitfinex","BTCUSD",1729604294750,0.149289,66984.0,66983.0,0.005]
["bitfinex","BTCUSD",1729604295241,0.18552779,66984.0,66983.0,0.005]
["bitfinex","BTCUSD",1729604295463,0.44557933,66984.0,66983.0,0.005]
["bitfinex","BTCUSD",1729604295681,0.42434054,66984.0,66983.0,0.005]
["bitfinex","BTCUSD",1729604296360,0.005,66981.0,66972.0,0.00223967]
["bitfinex","BTCUSD",1729604296568,0.149298,66980.0,66979.0,0.2237587]
["bitfinex","BTCUSD",1729604296788,0.149318,66971.0,66970.0,0.2237587]
["bitfinex","BTCUSD",1729604297223,0.29863,66973.0,66963.0,0.2237587]
["bitfinex","BTCUSD",1729604297438,0.149333,66964.0,66963.0,0.37271785]
["bitfinex","BTCUSD",1729604297659,0.149333,66964.0,66963.0,0.37495752]
["bitfinex","BTCUSD",1729604298105,0.149333,66964.0,66963.0,0.00223967]
["bitfinex","BTCUSD",1729604300027,0.149347,66958.0,66957.0,0.000824]
["bitfinex","BTCUSD",1729604301472,0.005,66964.0,66957.0,0.000824]
["bitfinex","BTCUSD",1729604302048,0.149347,66958.0,66957.0,0.000824]
["bitfinex","BTCUSD",1729604303497,0.19618744,66958.0,66957.0,0.000824]
["bitfinex","BTCUSD",1729604303805,0.149347,66958.0,66957.0,0.000824]
["bitfinex","BTCUSD",1729604304437,0.149347,66958.0,66957.0,0.009824]
["bitfinex","BTCUSD",1729604305313,0.164347,66958.0,66957.0,0.000824]
["bitfinex","BTCUSD",1729604309148,0.31330615,66958.0,66957.0,0.001824]
["bitfinex","BTCUSD",1729604309372,0.4622653,66958.0,66957.0,0.001824]
["bitfinex","BTCUSD",1729604309609,0.4622653,66958.0,66938.0,0.2237587]
["bitfinex","BTCUSD",1729604309610,0.149389,66939.0,66938.0,0.2237587]
["bitfinex","BTCUSD",1729604310508,0.149394,66937.0,66930.0,0.2246027]
["bitfinex","BTCUSD",1729604310958,0.149394,66937.0,66930.0,0.000844]
["bitfinex","BTCUSD",1729604311174,0.154394,66937.0,66930.0,0.000844]
["bitfinex","BTCUSD",1729604312034,0.25948473,66937.0,66930.0,0.000844]
["bitfinex","BTCUSD",1729604312249,0.154394,66937.0,66930.0,0.000844]
["bitfinex","BTCUSD",1729604313079,0.162394,66937.0,66936.0,0.001824]
["bitfinex","BTCUSD",1729604313325,4.89694315,66937.0,66936.0,0.001824]
["bitfinex","BTCUSD",1729604313935,4.93743944,66937.0,66936.0,0.001824]
["bitfinex","BTCUSD",1729604314138,5.18639859,66937.0,66936.0,0.001824]
["bitfinex","BTCUSD",1729604314541,0.005,66925.0,66918.0,0.00224148]
["bitfinex","BTCUSD",1729604314768,5.28200459,66937.0,66909.0,0.2237587]
["bitfinex","BTCUSD",1729604314769,0.005,66910.0,66909.0,0.2237587]
["bitfinex","BTCUSD",1729604314992,0.154454,66910.0,66909.0,0.2237587]
["bitfinex","BTCUSD",1729604315456,0.14947,66903.0,66900.0,0.000945]
["bitfinex","BTCUSD",1729604315895,0.298936,66904.0,66900.0,0.000945]
["bitfinex","BTCUSD",1729604316092,0.298913,66909.0,66901.0,0.2237587]
["bitfinex","BTCUSD",1729604316304,0.01,66917.0,66901.0,0.2237587]
["bitfinex","BTCUSD",1729604316305,0.005,66916.0,66904.0,0.26229332]
["bitfinex","BTCUSD",1729604316488,0.004,66910.0,66909.0,0.26005154]
["bitfinex","BTCUSD",1729604316688,0.004,66910.0,66909.0,0.40950754]
["bitfinex","BTCUSD",1729604317379,0.004,66910.0,66909.0,0.55846669]
["bitfinex","BTCUSD",1729604317594,0.004,66910.0,66909.0,0.40901069]
["bitfinex","BTCUSD",1729604317834,0.004,66910.0,66909.0,0.55846669]
["bitfinex","BTCUSD",1729604318677,0.004,66910.0,66909.0,0.63636669]
["bitfinex","BTCUSD",1729604318879,0.149441,66916.0,66912.0,0.149448]
["bitfinex","BTCUSD",1729604319090,0.149441,66916.0,66912.0,0.29840815]
["bitfinex","BTCUSD",1729604319300,0.005,66926.0,66912.0,0.14895915]
["bitfinex","BTCUSD",1729604319468,0.14944,66917.0,66912.0,0.29840715]
["bitfinex","BTCUSD",1729604319868,0.298873,66919.0,66912.0,0.14978415]
["bitfinex","BTCUSD",1729604320073,0.149436,66918.0,66913.0,0.40949854]
["bitfinex","BTCUSD",1729604320295,0.149436,66918.0,66915.0,0.17158219]
["bitfinex","BTCUSD",1729604320296,0.001,66916.0,66915.0,0.17158219]
["bitfinex","BTCUSD",1729604320650,0.150442,66916.0,66915.0,0.17158219]
["bitfinex","BTCUSD",1729604321202,0.150442,66916.0,66912.0,0.15878415]
["bitfinex","BTCUSD",1729604321356,0.149444,66915.0,66912.0,0.15878415]
["bitfinex","BTCUSD",1729604321554,0.001,66916.0,66912.0,0.15878415]
["bitfinex","BTCUSD",1729604321813,0.149447,66913.0,66912.0,0.15878415]
["bitfinex","BTCUSD",1729604322038,0.0309877,66916.0,66912.0,0.15878415]
["bitfinex","BTCUSD",1729604322382,0.149445,66915.0,66912.0,0.14978415]
["bitfinex","BTCUSD",1729604322558,0.149447,66914.0,66912.0,0.14978415]
["bitfinex","BTCUSD",1729604322785,0.149447,66914.0,66912.0,0.15178415]
["bitfinex","BTCUSD",1729604323005,0.298884,66916.0,66912.0,0.15178415]
["bitfinex","BTCUSD",1729604323217,0.001,66919.0,66912.0,0.15178415]
["bitfinex","BTCUSD",1729604323437,0.298864,66920.0,66915.0,0.17158219]
["bitfinex","BTCUSD",1729604323653,0.298851,66923.0,66915.0,0.17158219]
["bitfinex","BTCUSD",1729604323839,0.29884,66926.0,66919.0,0.17158219]
["bitfinex","BTCUSD",1729604324035,0.149432,66920.0,66919.0,0.17158219]
["bitfinex","BTCUSD",1729604324879,0.149447,66913.0,66912.0,0.002825]
["bitfinex","BTCUSD",1729604325210,0.298884,66916.0,66912.0,0.002825]
["bitfinex","BTCUSD",1729604325459,0.298859,66921.0,66912.0,0.002825]
["bitfinex","BTCUSD",1729604325657,0.149447,66913.0,66912.0,0.002825]
["bitfinex","BTCUSD",1729604325862,0.005,66924.0,66912.0,0.002825]
["bitfinex","BTCUSD",1729604326058,0.149447,66913.0,66912.0,0.002825]
["bitfinex","BTCUSD",1729604326285,0.298889,66915.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729604326509,0.149445,66914.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729604327080,0.149447,66913.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729604327696,0.149447,66914.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729604327933,0.298877,66917.0,66912.0,0.005825]
["bitfinex","BTCUSD",1729604328132,0.149447,66913.0,66912.0,0.005825]
["bitfinex","BTCUSD",1729604328335,0.149445,66914.0,66912.0,0.005825]
["bitfinex","BTCUSD",1729604328490,0.29889,66915.0,66912.0,0.005825]
["bitfinex","BTCUSD",1729604328695,0.149447,66913.0,66912.0,0.005825]
["bitfinex","BTCUSD",1729604328897,0.149444,66915.0,66912.0,0.005825]
["bitfinex","BTCUSD",1729604329107,0.298854,66923.0,66914.0,0.17158219]
["bitfinex","BTCUSD",1729604329362,0.298833,66928.0,66922.0,0.17158219]
["bitfinex","BTCUSD",1729604329569,0.298833,66928.0,66923.0,0.149424]
["bitfinex","BTCUSD",1729604329719,0.149425,66924.0,66922.0,0.17158219]
["bitfinex","BTCUSD",1729604329917,0.298824,66929.0,66922.0,0.17158219]
["bitfinex","BTCUSD",1729604330173,0.005,66940.0,66926.0,0.17158219]
["bitfinex","BTCUSD",1729604330339,0.149405,66932.0,66931.0,0.17158219]
["bitfinex","BTCUSD",1729604330950,0.298783,66938.0,66927.0,0.17158219]
["bitfinex","BTCUSD",1729604331162,0.298775,66940.0,66935.0,0.17158219]
["bitfinex","BTCUSD",1729604331358,0.149396,66936.0,66935.0,0.17158219]
["bitfinex","BTCUSD",1729604331931,0.298789,66937.0,66931.0,0.17158219]
["bitfinex","BTCUSD",1729604332137,0.298797,66935.0,66931.0,0.17158219]
["bitfinex","BTCUSD",1729604332351,0.149401,66934.0,66931.0,0.17158219]
["bitfinex","BTCUSD",1729604332557,0.149404,66933.0,66931.0,0.17158219]
["bitfinex","BTCUSD",1729604333226,0.149401,66934.0,66931.0,0.32098819]
["bitfinex","BTCUSD",1729604333440,0.1996,66959.0,66931.0,0.32098819]
["bitfinex","BTCUSD",1729604333441,0.298797,66935.0,66931.0,0.17158219]
["bitfinex","BTCUSD",1729604333693,0.149405,66932.0,66931.0,0.17158219]
["bitfinex","BTCUSD",1729604333921,0.149401,66934.0,66931.0,0.17158219]
["bitfinex","BTCUSD",1729604334389,0.149398,66936.0,66932.0,0.149404]
["bitfinex","BTCUSD",1729604334584,0.149399,66935.0,66931.0,0.32098819]
["bitfinex","BTCUSD",1729604334790,0.298766,66942.0,66931.0,0.32098819]
["bitfinex","BTCUSD",1729604334995,0.149379,66944.0,66940.0,0.32096919]
["bitfinex","BTCUSD",1729604335215,0.149379,66944.0,66939.0,0.17158219]
["bitfinex","BTCUSD",1729604335216,0.005,66956.0,66943.0,0.17158219]
["bitfinex","BTCUSD",1729604335419,0.149358,66953.0,66952.0,0.17158219]
["bitfinex","BTCUSD",1729604335626,0.149358,66953.0,66943.0,0.14895915]
["bitfinex","BTCUSD",1729604335627,0.149367,66949.0,66948.0,0.17158219]
["bitfinex","BTCUSD",1729604336030,0.149357,66954.0,66948.0,0.17158219]
["bitfinex","BTCUSD",1729604336237,0.001652,66957.0,66953.0,0.17158219]
["bitfinex","BTCUSD",1729604336455,0.001652,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729604336662,0.001652,66957.0,66956.0,0.29831015]
["bitfinex","BTCUSD",1729604337685,0.001652,66957.0,66956.0,0.37691015]
["bitfinex","BTCUSD",1729604338114,0.001652,66957.0,66956.0,0.47691015]
["bitfinex","BTCUSD",1729604338313,0.2237587,66976.0,66957.0,0.123]
["bitfinex","BTCUSD",1729604338526,0.2237587,66976.0,66975.0,0.26026962]
["bitfinex","BTCUSD",1729604338741,0.149306,66977.0,66975.0,0.40922877]
["bitfinex","BTCUSD",1729604338950,0.298598,66980.0,66975.0,0.55853777]
["bitfinex","BTCUSD",1729604339158,0.1493,66979.0,66975.0,0.55853777]
["bitfinex","BTCUSD",1729604339372,0.149303,66978.0,66975.0,0.55853777]
["bitfinex","BTCUSD",1729604339589,0.149292,66983.0,66979.0,0.149299]
["bitfinex","BTCUSD",1729604339796,0.299382,66989.0,66956.0,0.2317587]
["bitfinex","BTCUSD",1729604339797,0.149349,66957.0,66956.0,0.2317587]
["bitfinex","BTCUSD",1729604340421,0.149349,66957.0,66956.0,0.008]
["bitfinex","BTCUSD",1729604340661,0.149363,66951.0,66949.0,0.2237587]
["bitfinex","BTCUSD",1729604340873,0.48402832,66975.0,66944.0,0.0813]
["bitfinex","BTCUSD",1729604340874,0.303672,66963.0,66944.0,0.0813]
["bitfinex","BTCUSD",1729604341082,0.149378,66944.0,66943.0,0.10224062]
["bitfinex","BTCUSD",1729604341315,0.149378,66944.0,66943.0,0.00224062]
["bitfinex","BTCUSD",1729604341742,0.298745,66947.0,66943.0,0.00224062]
["bitfinex","BTCUSD",1729604341743,0.298748,66946.0,66943.0,0.00224062]
["bitfinex","BTCUSD",1729604341961,0.298745,66947.0,66943.0,0.00224062]
["bitfinex","BTCUSD",1729604341962,0.149378,66944.0,66943.0,0.00224062]
["bitfinex","BTCUSD",1729604342588,0.150378,66944.0,66943.0,0.01624062]
["bitfinex","BTCUSD",1729604343195,0.150378,66944.0,66943.0,0.02400804]
["bitfinex","BTCUSD",1729604343862,0.001,66944.0,66943.0,0.02400804]
["bitfinex","BTCUSD",1729604344314,0.149378,66944.0,66943.0,0.01000804]
["bitfinex","BTCUSD",1729604344948,0.2240649,66944.0,66943.0,0.01000804]
["bitfinex","BTCUSD",1729604345157,0.2240649,66944.0,66937.0,0.02337869]
["bitfinex","BTCUSD",1729604345158,0.149391,66938.0,66937.0,0.02337869]
["bitfinex","BTCUSD",1729604345852,0.01,66953.0,66937.0,0.02337869]
["bitfinex","BTCUSD",1729604345853,0.298737,66949.0,66943.0,0.003]
["bitfinex","BTCUSD",1729604346066,0.298715,66954.0,66948.0,0.26026962]
["bitfinex","BTCUSD",1729604346282,0.149351,66956.0,66955.0,0.26026962]
["bitfinex","BTCUSD",1729604346700,0.149351,66956.0,66955.0,0.26793735]
["bitfinex","BTCUSD",1729604346945,0.149351,66956.0,66955.0,0.00766773]
["bitfinex","BTCUSD",1729604347188,0.000826,66957.0,66950.0,0.26251001]
["bitfinex","BTCUSD",1729604347487,0.149361,66952.0,66951.0,0.00770332]
["bitfinex","BTCUSD",1729604348990,0.298716,66954.0,66951.0,0.00770332]
["bitfinex","BTCUSD",1729604349202,0.149352,66956.0,66951.0,0.00770332]
["bitfinex","BTCUSD",1729604349417,0.149351,66956.0,66955.0,0.26026962]
["bitfinex","BTCUSD",1729604349639,0.150175,66957.0,66955.0,0.26793101]
["bitfinex","BTCUSD",1729604349848,0.000826,66957.0,66955.0,0.26793101]
["bitfinex","BTCUSD",1729604350656,0.150176,66957.0,66955.0,0.26793101]
["bitfinex","BTCUSD",1729604350859,0.000826,66957.0,66955.0,0.26793101]
["bitfinex","BTCUSD",1729604351267,0.299525,66957.0,66955.0,0.26793101]
["bitfinex","BTCUSD",1729604351515,0.299525,66957.0,66955.0,0.00766139]
["bitfinex","BTCUSD",1729604351516,0.149351,66956.0,66955.0,0.00766139]
["bitfinex","BTCUSD",1729604352029,0.149354,66955.0,66951.0,0.30232015]
["bitfinex","BTCUSD",1729604352242,0.000826,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729604352460,0.000826,66957.0,66956.0,0.55857977]
["bitfinex","BTCUSD",1729604352659,0.000826,66957.0,66956.0,0.40922877]
["bitfinex","BTCUSD",1729604352874,0.001826,66957.0,66956.0,0.55857977]
["bitfinex","BTCUSD",1729604353327,0.001826,66957.0,66955.0,0.01]
["bitfinex","BTCUSD",1729604353704,0.001826,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729604353856,0.001826,66957.0,66956.0,0.40962062]
["bitfinex","BTCUSD",1729604354064,0.001826,66957.0,66956.0,0.26026962]
["bitfinex","BTCUSD",1729604354258,0.151175,66957.0,66956.0,0.26026962]
["bitfinex","BTCUSD",1729604354537,0.001826,66957.0,66956.0,0.55857977]
["bitfinex","BTCUSD",1729604354738,0.000826,66957.0,66956.0,0.74137977]
["bitfinex","BTCUSD",1729604354966,0.000826,66957.0,66956.0,0.73937977]
["bitfinex","BTCUSD",1729604355208,0.001826,66957.0,66956.0,1.04764939]
["bitfinex","BTCUSD",1729604355452,0.2237587,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729604355665,0.2237587,66973.0,66972.0,1.32712533]
["bitfinex","BTCUSD",1729604355959,0.149276,66990.0,66981.0,0.249296]
["bitfinex","BTCUSD",1729604356176,0.149272,66992.0,66981.0,0.66076376]
["bitfinex","BTCUSD",1729604356411,0.005,67001.0,66981.0,0.51146776]
["bitfinex","BTCUSD",1729604356674,0.149286,66986.0,66982.0,0.14895915]
["bitfinex","BTCUSD",1729604356885,0.149293,66982.0,66981.0,0.00223899]
["bitfinex","BTCUSD",1729604357591,0.149281,66988.0,66984.0,0.149288]
["bitfinex","BTCUSD",1729604357830,0.000825,66989.0,66984.0,0.149288]
["bitfinex","BTCUSD",1729604357831,0.000825,66989.0,66987.0,0.26026962]
["bitfinex","BTCUSD",1729604358052,0.000825,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729604359137,0.150103,66989.0,66988.0,0.007364]
["bitfinex","BTCUSD",1729604359347,0.000825,66989.0,66988.0,0.30560315]
["bitfinex","BTCUSD",1729604359997,0.000825,66989.0,66988.0,0.41660315]
["bitfinex","BTCUSD",1729604360443,0.000825,66989.0,66988.0,0.26732315]
["bitfinex","BTCUSD",1729604360659,0.000825,66989.0,66988.0,0.41660315]
["bitfinex","BTCUSD",1729604361447,0.00064531,66989.0,66988.0,0.41660315]
["bitfinex","BTCUSD",1729604361855,0.00064531,66989.0,66988.0,0.40560315]
["bitfinex","BTCUSD",1729604362062,0.00064531,66989.0,66988.0,0.25632315]
["bitfinex","BTCUSD",1729604362268,0.00064531,66989.0,66988.0,0.007364]
["bitfinex","BTCUSD",1729604362269,0.14992331,66989.0,66988.0,0.007364]
["bitfinex","BTCUSD",1729604362486,0.14992331,66989.0,66986.0,0.38397431]
["bitfinex","BTCUSD",1729604362487,0.00064531,66989.0,66986.0,0.38397431]
["bitfinex","BTCUSD",1729604362700,0.14992531,66989.0,66988.0,0.00734671]
["bitfinex","BTCUSD",1729604362908,0.14992531,66989.0,66988.0,0.007]
["bitfinex","BTCUSD",1729604363116,0.14992531,66989.0,66988.0,0.01434673]
["bitfinex","BTCUSD",1729604363545,0.14992531,66989.0,66988.0,0.00734673]
["bitfinex","BTCUSD",1729604363749,0.298572,66986.0,66981.0,0.00223899]
["bitfinex","BTCUSD",1729604363974,0.447869,66984.0,66983.0,0.2237587]
["bitfinex","BTCUSD",1729604364203,0.149291,66983.0,66982.0,0.00740007]
["bitfinex","BTCUSD",1729604364396,0.149293,66982.0,66981.0,0.00223899]
["bitfinex","BTCUSD",1729604365459,0.149291,66983.0,66981.0,0.00223899]
["bitfinex","BTCUSD",1729604366487,0.149293,66982.0,66981.0,0.00223899]
["bitfinex","BTCUSD",1729604366660,0.149299,66980.0,66974.0,0.29862]
["bitfinex","BTCUSD",1729604366831,0.00064531,66989.0,66979.0,0.26026962]
["bitfinex","BTCUSD",1729604367036,0.149294,66982.0,66979.0,0.40922877]
["bitfinex","BTCUSD",1729604367261,0.29920531,66989.0,66980.0,0.2237587]
["bitfinex","BTCUSD",1729604367442,0.29920531,66989.0,66985.0,0.26026962]
["bitfinex","BTCUSD",1729604367443,0.149283,66987.0,66985.0,0.26026962]
["bitfinex","BTCUSD",1729604367826,0.149284,66986.0,66985.0,0.26026962]
["bitfinex","BTCUSD",1729604368189,0.29920531,66989.0,66985.0,0.26026962]
["bitfinex","BTCUSD",1729604368368,0.00064531,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729604368584,0.00064531,66989.0,66988.0,0.29823915]
["bitfinex","BTCUSD",1729604369039,0.00064531,66989.0,66988.0,0.47683915]
["bitfinex","BTCUSD",1729604371070,0.00064531,66989.0,66988.0,0.48983915]
["bitfinex","BTCUSD",1729604371468,0.00064531,66989.0,66988.0,0.47683915]
["bitfinex","BTCUSD",1729604372097,0.00064531,66989.0,66988.0,0.14895915]
["bitfinex","BTCUSD",1729604372311,0.298578,66985.0,66975.0,0.26026962]
["bitfinex","BTCUSD",1729604372520,0.149291,66983.0,66981.0,0.2237587]
["bitfinex","BTCUSD",1729604372972,0.149289,66984.0,66980.0,0.40956762]
["bitfinex","BTCUSD",1729604373198,0.298574,66985.0,66980.0,0.40922877]
["bitfinex","BTCUSD",1729604373640,0.149288,66985.0,66981.0,0.1]
["bitfinex","BTCUSD",1729604373864,0.00064531,66989.0,66979.0,0.1]
["bitfinex","BTCUSD",1729604373865,0.149298,66980.0,66979.0,0.1]
["bitfinex","BTCUSD",1729604374067,0.149298,66980.0,66979.0,0.14895915]
["bitfinex","BTCUSD",1729604374279,0.298591,66982.0,66979.0,0.14895915]
["bitfinex","BTCUSD",1729604374485,0.00064531,66989.0,66980.0,0.162298]
["bitfinex","BTCUSD",1729604374691,0.00064531,66989.0,66980.0,0.013]
["bitfinex","BTCUSD",1729604374895,0.149292,66983.0,66980.0,0.013]
["bitfinex","BTCUSD",1729604375113,0.149296,66981.0,66979.0,0.14895915]
["bitfinex","BTCUSD",1729604375316,0.00064531,66989.0,66979.0,0.14895915]
["bitfinex","BTCUSD",1729604375528,0.298565,66987.0,66982.0,0.00223915]
["bitfinex","BTCUSD",1729604375736,0.14929,66984.0,66982.0,0.00223915]
["bitfinex","BTCUSD",1729604375975,0.298565,66987.0,66982.0,0.00223915]
["bitfinex","BTCUSD",1729604376165,0.149291,66983.0,66982.0,0.00223915]
["bitfinex","BTCUSD",1729604378816,0.00064531,66989.0,66976.0,0.26026962]
["bitfinex","BTCUSD",1729604379010,0.00064531,66989.0,66973.0,0.1]
["bitfinex","BTCUSD",1729604379226,0.00064531,66989.0,66966.0,0.005]
["bitfinex","BTCUSD",1729604379227,0.149313,66973.0,66966.0,0.26026962]
["bitfinex","BTCUSD",1729604379460,0.149313,66973.0,66965.0,0.1]
["bitfinex","BTCUSD",1729604379697,0.298596,66980.0,66964.0,0.60773301]
["bitfinex","BTCUSD",1729604379897,0.149331,66965.0,66964.0,0.60773301]
["bitfinex","BTCUSD",1729604380097,0.149331,66965.0,66964.0,0.60997261]
["bitfinex","BTCUSD",1729604380312,0.149331,66965.0,66964.0,0.0022396]
["bitfinex","BTCUSD",1729604380931,0.298624,66974.0,66964.0,0.0022396]
["bitfinex","BTCUSD",1729604381150,0.149328,66967.0,66964.0,0.0022396]
["bitfinex","BTCUSD",1729604381554,0.298636,66971.0,66964.0,0.0022396]
["bitfinex","BTCUSD",1729604381806,0.149328,66967.0,66964.0,0.0022396]
["bitfinex","BTCUSD",1729604382196,0.298643,66970.0,66964.0,0.0062396]
["bitfinex","BTCUSD",1729604382404,0.149302,66978.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729604382631,0.149312,66974.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729604382832,0.149309,66975.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729604383008,0.298618,66975.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729604383170,0.149314,66973.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729604383386,0.149309,66975.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729604383580,0.298613,66977.0,66968.0,0.29865]
["bitfinex","BTCUSD",1729604383784,0.149313,66974.0,66968.0,0.44760915]
["bitfinex","BTCUSD",1729604384010,0.298621,66975.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729604384207,0.149312,66974.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729604384727,0.149312,66974.0,66968.0,0.44760515]
["bitfinex","BTCUSD",1729604384977,0.149312,66974.0,66970.0,0.149318]
["bitfinex","BTCUSD",1729604385180,0.0791,66988.0,66971.0,0.63298747]
["bitfinex","BTCUSD",1729604385386,0.1493,66979.0,66975.0,0.149308]
["bitfinex","BTCUSD",1729604385586,0.1493,66979.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729604385796,0.298565,66987.0,66972.0,0.2237587]
["bitfinex","BTCUSD",1729604386001,0.149302,66979.0,66973.0,0.14895915]
["bitfinex","BTCUSD",1729604386263,0.0791,66988.0,66973.0,0.14895915]
["bitfinex","BTCUSD",1729604386489,0.00064531,66989.0,66983.0,0.149289]
["bitfinex","BTCUSD",1729604386719,0.00064531,66989.0,66981.0,0.26026962]
["bitfinex","BTCUSD",1729604386925,0.14992331,66989.0,66986.0,0.149283]
["bitfinex","BTCUSD",1729604387140,0.14992331,66989.0,66986.0,0.15152212]
["bitfinex","BTCUSD",1729604387336,0.00064531,66989.0,66987.0,0.14895915]
["bitfinex","BTCUSD",1729604387538,0.00064531,66989.0,66987.0,0.29824015]
["bitfinex","BTCUSD",1729604387755,0.00064531,66989.0,66986.0,0.00223912]
["bitfinex","BTCUSD",1729604387956,0.00064531,66989.0,66977.0,0.26026962]
["bitfinex","BTCUSD",1729604387957,0.01998342,66989.0,66977.0,0.1]
["bitfinex","BTCUSD",1729604388160,0.149298,66980.0,66979.0,0.2237587]
["bitfinex","BTCUSD",1729604388366,0.298588,66982.0,66974.0,0.1]
["bitfinex","BTCUSD",1729604388577,0.149304,66977.0,66976.0,0.2237587]
["bitfinex","BTCUSD",1729604388794,0.14932,66970.0,66969.0,0.2237587]
["bitfinex","BTCUSD",1729604389219,0.149329,66966.0,66965.0,0.38397431]
["bitfinex","BTCUSD",1729604389420,0.149331,66965.0,66959.0,0.149344]
["bitfinex","BTCUSD",1729604389632,0.29864,66971.0,66959.0,0.149344]
["bitfinex","BTCUSD",1729604389633,0.149328,66967.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729604389848,0.298648,66969.0,66961.0,0.149339]
["bitfinex","BTCUSD",1729604389849,0.149331,66965.0,66961.0,0.149339]
["bitfinex","BTCUSD",1729604390087,0.149331,66965.0,66959.0,0.1]
["bitfinex","BTCUSD",1729604390295,0.149331,66965.0,66957.0,0.151]
["bitfinex","BTCUSD",1729604390508,0.149327,66967.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729604390719,0.149331,66965.0,66959.0,0.1]
["bitfinex","BTCUSD",1729604390949,0.149331,66965.0,66961.0,0.1]
["bitfinex","BTCUSD",1729604391489,0.0149304,66977.0,66961.0,0.1]
["bitfinex","BTCUSD",1729604391721,0.149331,66965.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729604391946,0.149331,66965.0,66963.0,0.2237587]
["bitfinex","BTCUSD",1729604392145,0.149328,66967.0,66963.0,0.3730937]
["bitfinex","BTCUSD",1729604392346,0.298641,66970.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729604392555,0.149331,66965.0,66959.0,0.1]
["bitfinex","BTCUSD",1729604392760,0.03135304,66976.0,66961.0,0.1]
["bitfinex","BTCUSD",1729604392968,0.149331,66965.0,66964.0,0.0038896]
["bitfinex","BTCUSD",1729604393176,0.149331,66965.0,66964.0,0.0078896]
["bitfinex","BTCUSD",1729604393805,0.149331,66965.0,66964.0,0.0038896]
["bitfinex","BTCUSD",1729604395691,0.149331,66965.0,66964.0,0.0078896]
["bitfinex","BTCUSD",1729604396805,0.149331,66965.0,66964.0,0.0038896]
["bitfinex","BTCUSD",1729604401835,0.2321444,66965.0,66964.0,0.00165]
["bitfinex","BTCUSD",1729604402034,0.2321444,66965.0,66941.0,0.26026962]
["bitfinex","BTCUSD",1729604402035,0.005,66956.0,66943.0,0.00165]
["bitfinex","BTCUSD",1729604402277,0.37911315,66955.0,66954.0,0.2237587]
["bitfinex","BTCUSD",1729604402505,0.149371,66947.0,66946.0,0.02337642]
["bitfinex","BTCUSD",1729604403552,0.149378,66944.0,66943.0,0.00165]
["bitfinex","BTCUSD",1729604404914,0.149378,66944.0,66929.0,0.29882]
["bitfinex","BTCUSD",1729604404915,0.149391,66938.0,66937.0,0.2237587]
["bitfinex","BTCUSD",1729604405357,0.149391,66938.0,66937.0,0.22599931]
["bitfinex","BTCUSD",1729604405581,0.149391,66938.0,66937.0,0.00224061]
["bitfinex","BTCUSD",1729604405805,0.298748,66946.0,66929.0,0.2237587]
["bitfinex","BTCUSD",1729604406285,0.051869,66945.0,66930.0,0.01015041]
["bitfinex","BTCUSD",1729604406542,0.149404,66933.0,66930.0,0.01015041]
["bitfinex","BTCUSD",1729604406765,0.298801,66934.0,66930.0,0.01015041]
["bitfinex","BTCUSD",1729604406982,0.149403,66933.0,66930.0,0.01015041]
["bitfinex","BTCUSD",1729604407205,0.149407,66931.0,66930.0,0.01015041]
["bitfinex","BTCUSD",1729604407465,0.298757,66944.0,66930.0,0.01015041]
["bitfinex","BTCUSD",1729604407713,0.40967662,66931.0,66930.0,0.01015041]
["bitfinex","BTCUSD",1729604407944,0.1844,66938.0,66912.0,0.080425]
["bitfinex","BTCUSD",1729604407945,0.149427,66922.0,66912.0,0.080425]
["bitfinex","BTCUSD",1729604408185,0.298836,66927.0,66913.0,0.005]
["bitfinex","BTCUSD",1729604408186,0.298846,66924.0,66913.0,0.005]
["bitfinex","BTCUSD",1729604408415,0.298846,66924.0,66917.0,0.00224146]
["bitfinex","BTCUSD",1729604408416,0.149427,66922.0,66917.0,0.00224146]
["bitfinex","BTCUSD",1729604408910,0.2237587,66930.0,66917.0,0.00224146]
["bitfinex","BTCUSD",1729604409161,0.149436,66918.0,66917.0,0.00224146]
["bitfinex","BTCUSD",1729604409420,0.26026962,66927.0,66918.0,0.298873]
["bitfinex","BTCUSD",1729604409667,0.005,66939.0,66926.0,0.149417]
["bitfinex","BTCUSD",1729604409668,0.298792,66936.0,66926.0,0.149417]
["bitfinex","BTCUSD",1729604409897,0.298797,66935.0,66923.0,0.29885]
["bitfinex","BTCUSD",1729604410175,0.149408,66931.0,66924.0,0.14895915]
["bitfinex","BTCUSD",1729604410399,0.26026962,66934.0,66918.0,0.1796]
["bitfinex","BTCUSD",1729604410612,0.29883,66928.0,66923.0,0.2237587]
["bitfinex","BTCUSD",1729604410845,0.149421,66925.0,66923.0,0.2237587]
["bitfinex","BTCUSD",1729604411090,0.149423,66924.0,66918.0,0.1796]
["bitfinex","BTCUSD",1729604411356,0.26026962,66934.0,66918.0,0.0796]
["bitfinex","BTCUSD",1729604411597,0.149436,66918.0,66917.0,0.00224146]
["bitfinex","BTCUSD",1729604413569,0.149447,66913.0,66909.0,0.100845]
["bitfinex","BTCUSD",1729604414886,0.298873,66918.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729604415130,0.149447,66913.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729604415508,0.150447,66913.0,66912.0,0.01006651]
["bitfinex","BTCUSD",1729604415713,0.150447,66913.0,66912.0,0.007825]
["bitfinex","BTCUSD",1729604417180,0.149447,66913.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729604417585,0.149447,66913.0,66912.0,0.007825]
["bitfinex","BTCUSD",1729604417813,0.2734958,66913.0,66912.0,0.007825]
["bitfinex","BTCUSD",1729604418212,0.149447,66913.0,66912.0,0.007825]
["bitfinex","BTCUSD",1729604418641,0.149447,66913.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729604419132,0.156447,66913.0,66912.0,0.001825]
["bitfinex","BTCUSD",1729604419556,0.007,66913.0,66912.0,0.001825]
["bitfinex","BTCUSD",1729604420864,0.149445,66914.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729604421047,0.149447,66913.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729604421263,0.001,66913.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729604422044,0.26026962,66936.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729604422266,0.149445,66914.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729604422496,0.001,66914.0,66912.0,0.008825]
["bitfinex","BTCUSD",1729604422980,0.001,66914.0,66913.0,0.29840615]
["bitfinex","BTCUSD",1729604423217,0.001,66914.0,66913.0,0.47830615]
["bitfinex","BTCUSD",1729604423449,0.001,66914.0,66913.0,0.67400615]
["bitfinex","BTCUSD",1729604424432,0.2237587,66929.0,66914.0,0.1]
["bitfinex","BTCUSD",1729604424645,0.02237587,66928.0,66916.0,0.26026962]
["bitfinex","BTCUSD",1729604424884,0.02237587,66928.0,66917.0,0.14895915]
["bitfinex","BTCUSD",1729604425136,0.14942,66925.0,66918.0,0.149435]
["bitfinex","BTCUSD",1729604425375,0.149408,66931.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729604425588,0.149404,66933.0,66929.0,0.26026962]
["bitfinex","BTCUSD",1729604425785,0.298799,66935.0,66929.0,0.26026962]
["bitfinex","BTCUSD",1729604425902,0.149403,66933.0,66929.0,0.26026962]
["bitfinex","BTCUSD",1729604426100,0.29878,66939.0,66929.0,0.26026962]
["bitfinex","BTCUSD",1729604426321,0.0852,66950.0,66933.0,0.26026962]
["bitfinex","BTCUSD",1729604426322,0.0802,66950.0,66933.0,0.26026962]
["bitfinex","BTCUSD",1729604426526,0.2237587,66945.0,66930.0,0.14895915]
["bitfinex","BTCUSD",1729604426737,0.149412,66929.0,66928.0,0.00224114]
["bitfinex","BTCUSD",1729604431471,0.151412,66929.0,66928.0,0.00224114]
["bitfinex","BTCUSD",1729604431689,0.149438,66917.0,66916.0,0.2237587]
["bitfinex","BTCUSD",1729604431925,0.149438,66917.0,66916.0,0.23692058]
["bitfinex","BTCUSD",1729604432125,0.2246561,66917.0,66916.0,0.01316188]
["bitfinex","BTCUSD",1729604432326,0.0752181,66917.0,66909.0,0.2246037]
["bitfinex","BTCUSD",1729604432529,0.149447,66913.0,66911.0,0.02339086]
["bitfinex","BTCUSD",1729604434413,0.149447,66913.0,66909.0,0.000845]
["bitfinex","BTCUSD",1729604435278,0.149447,66913.0,66912.0,0.005825]
["bitfinex","BTCUSD",1729604435937,0.149447,66913.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729604436150,0.17693322,66913.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729604436351,0.17993322,66913.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729604436955,0.33389237,66913.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729604438347,0.33089237,66913.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729604438787,0.33589237,66913.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729604439496,0.30340615,66913.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729604439924,0.30640615,66913.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729604441920,0.30340615,66913.0,66912.0,0.000825]
["bitfinex","BTCUSD",1729604442384,0.31140615,66913.0,66912.0,0.001825]
["bitfinex","BTCUSD",1729604442614,0.299,66912.0,66900.0,0.000945]
["bitfinex","BTCUSD",1729604442852,0.299,66912.0,66889.0,0.000844]
["bitfinex","BTCUSD",1729604442853,0.015,66897.0,66896.0,0.16850105]
["bitfinex","BTCUSD",1729604443065,0.463497,66890.0,66889.0,0.2237587]
["bitfinex","BTCUSD",1729604443282,0.149517,66882.0,66881.0,0.46]
["bitfinex","BTCUSD",1729604443758,0.149519,66881.0,66880.0,0.2237587]
["bitfinex","BTCUSD",1729604443976,0.149519,66881.0,66866.0,0.6057617]
["bitfinex","BTCUSD",1729604443977,0.149521,66880.0,66873.0,0.39544617]
["bitfinex","BTCUSD",1729604444236,0.3555477,66890.0,66873.0,0.39544617]
["bitfinex","BTCUSD",1729604444237,0.0515497,66890.0,66878.0,0.17168747]
["bitfinex","BTCUSD",1729604444440,0.149521,66880.0,66874.0,0.149533]
["bitfinex","BTCUSD",1729604444683,0.149521,66880.0,66875.0,0.149531]
["bitfinex","BTCUSD",1729604444909,0.149521,66880.0,66876.0,0.00224246]
["bitfinex","BTCUSD",1729604445369,0.149521,66880.0,66873.0,0.3732947]
["bitfinex","BTCUSD",1729604445588,0.149521,66880.0,66874.0,0.149533]
["bitfinex","BTCUSD",1729604445813,0.149521,66880.0,66876.0,0.00224254]
["bitfinex","BTCUSD",1729604446016,0.149515,66883.0,66878.0,0.149525]
["bitfinex","BTCUSD",1729604446221,0.149515,66883.0,66877.0,0.26089959]
["bitfinex","BTCUSD",1729604446222,0.298971,66896.0,66877.0,0.26089959]
["bitfinex","BTCUSD",1729604446428,0.149521,66880.0,66876.0,0.00224254]
["bitfinex","BTCUSD",1729604446631,0.149521,66880.0,66876.0,0.22600124]
["bitfinex","BTCUSD",1729604447244,0.149521,66880.0,66879.0,0.004845]
["bitfinex","BTCUSD",1729604447918,0.149521,66880.0,66879.0,0.000845]
["bitfinex","BTCUSD",1729604448375,0.298995,66891.0,66879.0,0.000845]
["bitfinex","BTCUSD",1729604448588,0.149521,66880.0,66879.0,0.14980415]
["bitfinex","BTCUSD",1729604448794,0.149513,66884.0,66879.0,0.14980415]
["bitfinex","BTCUSD",1729604448969,0.2237587,66896.0,66879.0,0.14980415]
["bitfinex","BTCUSD",1729604449122,0.149514,66883.0,66882.0,0.00224252]
["bitfinex","BTCUSD",1729604449707,0.14951,66885.0,66882.0,0.00224252]
["bitfinex","BTCUSD",1729604449959,0.299018,66886.0,66882.0,0.00224252]
["bitfinex","BTCUSD",1729604450160,0.2237587,66896.0,66882.0,0.00224252]
["bitfinex","BTCUSD",1729604450376,0.149514,66884.0,66882.0,0.00224252]
["bitfinex","BTCUSD",1729604451354,0.149512,66884.0,66882.0,0.00224252]
["bitfinex","BTCUSD",1729604451887,0.149513,66884.0,66882.0,0.00224252]
["bitfinex","BTCUSD",1729604452037,0.149514,66883.0,66882.0,0.00224252]
["bitfinex","BTCUSD",1729604452290,9.149514,66883.0,66882.0,0.00224252]
["bitfinex","BTCUSD",1729604453422,9.149514,66883.0,66882.0,0.00624252]
["bitfinex","BTCUSD",1729604453795,9.149514,66883.0,66882.0,0.00224252]
["bitfinex","BTCUSD",1729604454468,0.149517,66882.0,66881.0,0.02340054]
["bitfinex","BTCUSD",1729604456097,9.0,66883.0,66881.0,0.02340054]
["bitfinex","BTCUSD",1729604456487,0.149517,66882.0,66879.0,0.14980415]
["bitfinex","BTCUSD",1729604456740,9.0,66883.0,66879.0,0.14980415]
["bitfinex","BTCUSD",1729604456954,0.149521,66880.0,66879.0,0.000845]
["bitfinex","BTCUSD",1729604458840,0.149521,66880.0,66879.0,0.001845]
["bitfinex","BTCUSD",1729604460728,0.149521,66880.0,66879.0,0.000845]
["bitfinex","BTCUSD",1729604461368,0.151521,66880.0,66879.0,0.000845]
["bitfinex","BTCUSD",1729604461813,0.29848015,66880.0,66879.0,0.000845]
["bitfinex","BTCUSD",1729604462272,0.152521,66880.0,66879.0,0.000845]
["bitfinex","BTCUSD",1729604464376,0.149521,66880.0,66879.0,0.000845]
["bitfinex","BTCUSD",1729604464798,0.152521,66880.0,66879.0,0.000845]
["bitfinex","BTCUSD",1729604465271,0.003,66880.0,66879.0,0.000845]
["bitfinex","BTCUSD",1729604465506,0.149519,66881.0,66879.0,0.000845]
["bitfinex","BTCUSD",1729604465960,9.0,66883.0,66880.0,0.2237587]
["bitfinex","BTCUSD",1729604466177,9.0,66883.0,66882.0,0.32131353]
["bitfinex","BTCUSD",1729604466385,9.0,66883.0,66882.0,0.39935568]
["bitfinex","BTCUSD",1729604466604,9.0,66883.0,66882.0,0.54887268]
["bitfinex","BTCUSD",1729604466828,9.0,66883.0,66882.0,0.39935568]
["bitfinex","BTCUSD",1729604467040,9.0,66883.0,66882.0,0.37707615]
["bitfinex","BTCUSD",1729604467252,0.149519,66881.0,66879.0,0.100845]
["bitfinex","BTCUSD",1729604467515,0.149521,66880.0,66879.0,0.100845]
["bitfinex","BTCUSD",1729604467727,0.149521,66880.0,66879.0,0.000845]
["bitfinex","BTCUSD",1729604468566,9.0,66883.0,66879.0,0.000845]
["bitfinex","BTCUSD",1729604468784,0.001,66881.0,66879.0,0.006845]
["bitfinex","BTCUSD",1729604469205,0.05018236,66880.0,66879.0,0.000845]
["bitfinex","BTCUSD",1729604469610,9.0,66883.0,66879.0,0.000845]
["bitfinex","BTCUSD",1729604469833,0.001,66880.0,66879.0,0.009845]
["bitfinex","BTCUSD",1729604471618,9.0,66883.0,66879.0,0.000845]
["bitfinex","BTCUSD",1729604472048,0.001,66880.0,66879.0,0.007845]
["bitfinex","BTCUSD",1729604472711,9.0,66883.0,66879.0,0.000845]
["bitfinex","BTCUSD",1729604472935,9.14895915,66883.0,66879.0,0.000845]
["bitfinex","BTCUSD",1729604473165,9.14895915,66883.0,66879.0,0.007845]
["bitfinex","BTCUSD",1729604473166,9.14995915,66883.0,66879.0,0.007845]
["bitfinex","BTCUSD",1729604473644,9.32175568,66883.0,66879.0,0.007845]
["bitfinex","BTCUSD",1729604474031,9.14995915,66883.0,66879.0,0.007845]
["bitfinex","BTCUSD",1729604475457,9.001,66883.0,66879.0,0.007845]
["bitfinex","BTCUSD",1729604478074,0.159521,66880.0,66879.0,0.007845]
["bitfinex","BTCUSD",1729604478287,0.69077668,66880.0,66879.0,0.007845]
["bitfinex","BTCUSD",1729604478547,0.005,66872.0,66868.0,0.2237587]
["bitfinex","BTCUSD",1729604478773,0.17179653,66869.0,66868.0,0.2237587]
["bitfinex","BTCUSD",1729604478982,0.32134253,66869.0,66868.0,0.2237587]
["bitfinex","BTCUSD",1729604479193,0.299098,66868.0,66863.0,0.000845]
["bitfinex","BTCUSD",1729604479403,0.17179653,66865.0,66863.0,0.000845]
["bitfinex","BTCUSD",1729604479646,0.17179653,66865.0,66852.0,0.0001]
["bitfinex","BTCUSD",1729604479647,0.005,66853.0,66852.0,0.0001]
["bitfinex","BTCUSD",1729604479856,0.42637753,66853.0,66852.0,0.0001]
["bitfinex","BTCUSD",1729604480082,0.005,66849.0,66848.0,0.2237587]
["bitfinex","BTCUSD",1729604480377,0.27179653,66853.0,66840.0,0.2237587]
["bitfinex","BTCUSD",1729604480378,0.005,66848.0,66840.0,0.2237587]
["bitfinex","BTCUSD",1729604480781,0.07855555,66848.0,66840.0,0.2237587]
["bitfinex","BTCUSD",1729604480991,0.07855555,66848.0,66835.0,0.149622]
["bitfinex","BTCUSD",1729604481236,0.07855555,66848.0,66834.0,0.0175543]
["bitfinex","BTCUSD",1729604481237,0.07355555,66848.0,66834.0,0.0175543]
["bitfinex","BTCUSD",1729604481438,0.149596,66847.0,66836.0,0.2237587]
["bitfinex","BTCUSD",1729604481649,0.149595,66847.0,66836.0,0.2237587]
["bitfinex","BTCUSD",1729604482057,0.149599,66846.0,66836.0,0.2237587]
["bitfinex","BTCUSD",1729604482473,0.2275147,66848.0,66838.0,0.02341544]
["bitfinex","BTCUSD",1729604482652,0.29919,66847.0,66838.0,0.02341544]
["bitfinex","BTCUSD",1729604482935,0.149605,66843.0,66838.0,0.02341544]
["bitfinex","BTCUSD",1729604483150,0.47098653,66847.0,66838.0,0.02341544]
["bitfinex","BTCUSD",1729604483360,0.149609,66841.0,66838.0,0.02341544]
["bitfinex","BTCUSD",1729604483546,0.149613,66839.0,66838.0,0.02341544]
["bitfinex","BTCUSD",1729604483961,0.299211,66843.0,66839.0,0.00224409]
["bitfinex","BTCUSD",1729604484174,0.149609,66841.0,66839.0,0.00224409]
["bitfinex","BTCUSD",1729604484386,0.149607,66842.0,66834.0,0.0175543]
["bitfinex","BTCUSD",1729604484595,0.25698207,66842.0,66834.0,0.0175543]
["bitfinex","BTCUSD",1729604484808,0.10737507,66842.0,66834.0,0.0175543]
["bitfinex","BTCUSD",1729604485016,0.149607,66842.0,66834.0,0.0175543]
["bitfinex","BTCUSD",1729604485498,0.07955555,66848.0,66837.0,0.00224414]
["bitfinex","BTCUSD",1729604485743,0.001,66848.0,66834.0,0.0175543]
["bitfinex","BTCUSD",1729604485946,0.00795555,66847.0,66839.0,0.149613]
["bitfinex","BTCUSD",1729604486150,0.00795555,66847.0,66838.0,0.149614]
["bitfinex","BTCUSD",1729604486388,0.00795555,66847.0,66842.0,0.002244]
["bitfinex","BTCUSD",1729604486602,0.00795555,66847.0,66838.0,0.001]
["bitfinex","BTCUSD",1729604486879,0.299199,66845.0,66838.0,0.001]
["bitfinex","BTCUSD",1729604487104,0.07609075,66846.0,66835.0,0.2237587]
["bitfinex","BTCUSD",1729604487105,0.149611,66840.0,66835.0,0.2237587]
["bitfinex","BTCUSD",1729604487343,0.149603,66844.0,66835.0,0.2237587]
["bitfinex","BTCUSD",1729604487577,0.149607,66842.0,66839.0,0.001]
["bitfinex","BTCUSD",1729604487798,0.299195,66846.0,66839.0,0.000861]
["bitfinex","BTCUSD",1729604488018,0.149605,66843.0,66839.0,0.000861]
["bitfinex","BTCUSD",1729604488231,0.299199,66845.0,66839.0,0.000861]
["bitfinex","BTCUSD",1729604488453,0.001,66847.0,66839.0,0.000861]
["bitfinex","BTCUSD",1729604488672,0.299199,66845.0,66839.0,0.000861]
["bitfinex","BTCUSD",1729604488884,0.149607,66842.0,66839.0,0.000861]
["bitfinex","BTCUSD",1729604489094,0.149611,66840.0,66839.0,0.000861]
["bitfinex","BTCUSD",1729604489751,0.149611,66840.0,66838.0,0.00306905]
["bitfinex","BTCUSD",1729604490194,0.149613,66839.0,66838.0,0.000825]
["bitfinex","BTCUSD",1729604490415,0.005,66851.0,66838.0,0.000825]
["bitfinex","BTCUSD",1729604490687,0.2237587,66856.0,66839.0,0.14895915]
["bitfinex","BTCUSD",1729604490915,0.2237587,66867.0,66855.0,0.17179653]
["bitfinex","BTCUSD",1729604491127,0.2237587,66867.0,66854.0,0.149578]
["bitfinex","BTCUSD",1729604491128,0.2237587,66855.0,66854.0,0.149578]
["bitfinex","BTCUSD",1729604491361,0.2237587,66867.0,66851.0,0.17179653]
["bitfinex","BTCUSD",1729604491577,0.299053,66878.0,66862.0,0.17179653]
["bitfinex","BTCUSD",1729604491578,0.2237587,66866.0,66862.0,0.17179653]
["bitfinex","BTCUSD",1729604491789,0.07776082,66873.0,66865.0,0.00224324]
["bitfinex","BTCUSD",1729604492026,0.2237587,66874.0,66865.0,0.00224324]
["bitfinex","BTCUSD",1729604492239,0.149537,66873.0,66865.0,0.00224324]
["bitfinex","BTCUSD",1729604492456,0.299065,66875.0,66867.0,0.149549]
["bitfinex","BTCUSD",1729604492457,0.149533,66875.0,66867.0,0.149549]
["bitfinex","BTCUSD",1729604492662,0.2237587,66881.0,66866.0,0.299105]
["bitfinex","BTCUSD",1729604492876,0.149538,66873.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729604493370,0.448578,66878.0,66869.0,0.149545]
["bitfinex","BTCUSD",1729604493596,9.314033,66883.0,66875.0,0.149531]
["bitfinex","BTCUSD",1729604493597,0.2237587,66882.0,66875.0,0.149531]
["bitfinex","BTCUSD",1729604493810,9.0,66883.0,66867.0,0.14895915]
["bitfinex","BTCUSD",1729604493811,9.0,66883.0,66879.0,0.17179653]
["bitfinex","BTCUSD",1729604494241,9.0,66883.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729604494459,9.0,66883.0,66879.0,0.00224277]
["bitfinex","BTCUSD",1729604494691,9.149515,66883.0,66879.0,0.00224277]
["bitfinex","BTCUSD",1729604494904,9.0,66883.0,66879.0,0.00224277]
["bitfinex","BTCUSD",1729604495332,9.0,66883.0,66880.0,0.14952]
["bitfinex","BTCUSD",1729604495539,9.0,66883.0,66879.0,0.00224277]
["bitfinex","BTCUSD",1729604495756,9.001,66883.0,66882.0,0.149517]
["bitfinex","BTCUSD",1729604496122,9.001,66883.0,66879.0,0.30072392]
["bitfinex","BTCUSD",1729604496302,0.149521,66880.0,66879.0,0.00224277]
["bitfinex","BTCUSD",1729604498310,0.149521,66880.0,66872.0,0.42363652]
["bitfinex","BTCUSD",1729604498311,0.299054,66878.0,66872.0,0.02340199]
["bitfinex","BTCUSD",1729604498561,0.149537,66873.0,66872.0,0.02340199]
["bitfinex","BTCUSD",1729604499777,0.001652,66873.0,66865.0,0.22600194]
["bitfinex","BTCUSD",1729604499943,0.149545,66870.0,66865.0,0.22600194]
["bitfinex","BTCUSD",1729604500305,0.001652,66873.0,66866.0,0.32075568]
["bitfinex","BTCUSD",1729604500516,0.001652,66873.0,66867.0,0.17179653]
["bitfinex","BTCUSD",1729604500708,0.149539,66872.0,66867.0,0.17179653]
["bitfinex","BTCUSD",1729604501122,0.001652,66873.0,66868.0,0.149547]
["bitfinex","BTCUSD",1729604501330,0.149539,66872.0,66867.0,0.32134553]
["bitfinex","BTCUSD",1729604501480,0.001652,66873.0,66867.0,0.17179653]
["bitfinex","BTCUSD",1729604501710,0.001652,66873.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729604501916,0.151189,66873.0,66872.0,0.001]
["bitfinex","BTCUSD",1729604502142,0.001652,66873.0,66872.0,0.001]
["bitfinex","BTCUSD",1729604502390,0.001652,66873.0,66872.0,0.32233553]
["bitfinex","BTCUSD",1729604502589,0.001652,66873.0,66872.0,0.32133553]
["bitfinex","BTCUSD",1729604502887,0.001652,66873.0,66872.0,0.17179653]
["bitfinex","BTCUSD",1729604503109,0.14954,66872.0,66868.0,0.17179653]
["bitfinex","BTCUSD",1729604503315,0.002652,66873.0,66871.0,0.14954]
["bitfinex","BTCUSD",1729604503543,0.002652,66873.0,66871.0,0.29849915]
["bitfinex","BTCUSD",1729604503754,0.149544,66870.0,66867.0,0.17395212]
["bitfinex","BTCUSD",1729604503961,0.149544,66870.0,66868.0,0.14895915]
["bitfinex","BTCUSD",1729604504366,0.149542,66871.0,66868.0,0.14895915]
["bitfinex","BTCUSD",1729604504574,0.149548,66868.0,66867.0,0.02340212]
["bitfinex","BTCUSD",1729604504790,0.001652,66873.0,66867.0,0.02340212]
["bitfinex","BTCUSD",1729604505031,0.149548,66868.0,66867.0,0.02340212]
["bitfinex","BTCUSD",1729604505477,0.149544,66870.0,66867.0,0.02340212]
["bitfinex","BTCUSD",1729604505939,0.149548,66868.0,66867.0,0.02340212]
["bitfinex","BTCUSD",1729604506191,0.149545,66870.0,66867.0,0.02340212]
["bitfinex","BTCUSD",1729604506410,0.149548,66868.0,66867.0,0.02340212]
["bitfinex","BTCUSD",1729604507715,0.149548,66868.0,66867.0,0.02440212]
["bitfinex","BTCUSD",1729604507934,0.149548,66868.0,66867.0,0.001]
["bitfinex","BTCUSD",1729604509452,0.001,66870.0,66867.0,0.00324314]
["bitfinex","BTCUSD",1729604509664,0.299093,66869.0,66867.0,0.00324314]
["bitfinex","BTCUSD",1729604509897,0.149548,66868.0,66867.0,0.00324314]
["bitfinex","BTCUSD",1729604510122,0.149548,66868.0,66867.0,0.00224314]
["bitfinex","BTCUSD",1729604510123,0.32134453,66868.0,66867.0,0.00224314]
["bitfinex","BTCUSD",1729604510537,0.149548,66868.0,66867.0,0.00224314]
["bitfinex","BTCUSD",1729604510747,0.149548,66868.0,66867.0,0.00324314]
["bitfinex","BTCUSD",1729604510944,0.26263929,66868.0,66867.0,0.00324314]
["bitfinex","BTCUSD",1729604511810,0.149548,66868.0,66867.0,0.00224314]
["bitfinex","BTCUSD",1729604512012,0.149544,66870.0,66867.0,0.00224314]
["bitfinex","BTCUSD",1729604512237,0.14954,66872.0,66868.0,0.32134353]
["bitfinex","BTCUSD",1729604512743,0.149542,66871.0,66868.0,0.17179653]
["bitfinex","BTCUSD",1729604512955,0.001652,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729604513170,0.001652,66873.0,66868.0,0.17179653]
["bitfinex","BTCUSD",1729604513171,0.149539,66872.0,66869.0,0.149544]
["bitfinex","BTCUSD",1729604513381,0.300729,66873.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729604513611,0.300729,66873.0,66867.0,0.15179214]
["bitfinex","BTCUSD",1729604513895,0.149539,66872.0,66867.0,0.15120229]
["bitfinex","BTCUSD",1729604514094,0.001652,66873.0,66869.0,0.47088453]
["bitfinex","BTCUSD",1729604514313,0.001652,66873.0,66869.0,0.17179653]
["bitfinex","BTCUSD",1729604514518,0.14954,66872.0,66869.0,0.17179653]
["bitfinex","BTCUSD",1729604514728,0.001652,66873.0,66870.0,0.149541]
["bitfinex","BTCUSD",1729604514933,0.151189,66873.0,66869.0,0.32134053]
["bitfinex","BTCUSD",1729604515150,0.002652,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729604515822,0.001652,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729604516288,0.001652,66873.0,66870.0,0.14895915]
["bitfinex","BTCUSD",1729604516566,0.001652,66873.0,66870.0,0.29850215]
["bitfinex","BTCUSD",1729604516785,0.001652,66873.0,66870.0,0.29850115]
["bitfinex","BTCUSD",1729604517027,0.149544,66870.0,66867.0,0.10224314]
["bitfinex","BTCUSD",1729604517270,0.001652,66873.0,66867.0,0.15120229]
["bitfinex","BTCUSD",1729604517271,0.149547,66869.0,66867.0,0.15120229]
["bitfinex","BTCUSD",1729604517492,0.149544,66870.0,66867.0,0.30075229]
["bitfinex","BTCUSD",1729604517735,0.002652,66873.0,66870.0,0.002]
["bitfinex","BTCUSD",1729604517969,0.002652,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729604518212,0.001652,66873.0,66872.0,0.32133553]
["bitfinex","BTCUSD",1729604518953,0.001652,66873.0,66872.0,0.88165338]
["bitfinex","BTCUSD",1729604519255,0.001652,66873.0,66872.0,0.66789468]
["bitfinex","BTCUSD",1729604519478,0.001652,66873.0,66872.0,0.84879468]
["bitfinex","BTCUSD",1729604519720,0.001652,66873.0,66872.0,0.83379468]
["bitfinex","BTCUSD",1729604519951,0.001652,66873.0,66872.0,0.29849815]
["bitfinex","BTCUSD",1729604520175,0.001652,66873.0,66872.0,0.57029468]
["bitfinex","BTCUSD",1729604521363,0.001652,66873.0,66872.0,0.1]
["bitfinex","BTCUSD",1729604521582,0.151189,66873.0,66871.0,0.1]
["bitfinex","BTCUSD",1729604521796,0.149539,66872.0,66868.0,0.53352131]
["bitfinex","BTCUSD",1729604522012,0.002652,66873.0,66869.0,0.14895915]
["bitfinex","BTCUSD",1729604522446,0.149539,66872.0,66869.0,0.14895915]
["bitfinex","BTCUSD",1729604522661,0.001652,66873.0,66869.0,0.14895915]
["bitfinex","BTCUSD",1729604522868,0.299078,66872.0,66868.0,0.38397431]
["bitfinex","BTCUSD",1729604523109,0.002652,66873.0,66868.0,0.38397431]
["bitfinex","BTCUSD",1729604523335,0.149546,66869.0,66868.0,0.38397431]
["bitfinex","BTCUSD",1729604524259,0.149541,66872.0,66868.0,0.53352031]
["bitfinex","BTCUSD",1729604524462,0.001652,66873.0,66868.0,0.53352031]
["bitfinex","BTCUSD",1729604524463,0.001652,66873.0,66868.0,0.38397431]
["bitfinex","BTCUSD",1729604524921,0.001652,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729604526089,0.001652,66873.0,66872.0,0.29849815]
["bitfinex","BTCUSD",1729604526302,0.002652,66873.0,66872.0,0.30049815]
["bitfinex","BTCUSD",1729604526728,0.152189,66873.0,66872.0,0.002]
["bitfinex","BTCUSD",1729604527225,0.299086,66871.0,66868.0,0.38397431]
["bitfinex","BTCUSD",1729604527439,0.149542,66871.0,66868.0,0.38397431]
["bitfinex","BTCUSD",1729604527649,0.149542,66871.0,66868.0,0.53352131]
["bitfinex","BTCUSD",1729604528086,0.149542,66871.0,66868.0,0.38397431]
["bitfinex","BTCUSD",1729604528308,0.149546,66869.0,66868.0,0.38397431]
["bitfinex","BTCUSD",1729604528977,0.001652,66873.0,66869.0,0.149545]
["bitfinex","BTCUSD",1729604529187,0.001652,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729604529413,0.001652,66873.0,66872.0,0.29849815]
["bitfinex","BTCUSD",1729604529639,0.001652,66873.0,66872.0,0.37349815]
["bitfinex","BTCUSD",1729604529864,0.002652,66873.0,66872.0,0.37549815]
["bitfinex","BTCUSD",1729604530294,0.002652,66873.0,66872.0,0.47549815]
["bitfinex","BTCUSD",1729604530505,0.001652,66873.0,66872.0,0.92923583]
["bitfinex","BTCUSD",1729604531131,0.001652,66873.0,66872.0,0.93123583]
["bitfinex","BTCUSD",1729604531132,0.002652,66873.0,66872.0,0.93123583]
["bitfinex","BTCUSD",1729604531773,0.002652,66873.0,66872.0,0.67039815]
["bitfinex","BTCUSD",1729604532735,0.002652,66873.0,66872.0,0.67539815]
["bitfinex","BTCUSD",1729604532954,9.0,66883.0,66882.0,0.51535468]
["bitfinex","BTCUSD",1729604533175,9.0,66883.0,66882.0,1.40441638]
["bitfinex","BTCUSD",1729604533391,8.41234725,66883.0,66882.0,1.35783001]
["bitfinex","BTCUSD",1729604533611,8.13424725,66883.0,66882.0,1.35783001]
["bitfinex","BTCUSD",1729604534576,7.06003255,66883.0,66882.0,1.32358871]
["bitfinex","BTCUSD",1729604534765,6.91051755,66883.0,66882.0,1.18767184]
["bitfinex","BTCUSD",1729604534983,6.88712825,66883.0,66882.0,1.14631507]
["bitfinex","BTCUSD",1729604535198,6.87165872,66883.0,66882.0,1.18658062]
["bitfinex","BTCUSD",1729604535421,6.82808022,66883.0,66882.0,1.18658062]
["bitfinex","BTCUSD",1729604535636,6.15819849,66883.0,66882.0,7.00104918]
["bitfinex","BTCUSD",1729604535877,6.05146129,66883.0,66882.0,8.15176128]
["bitfinex","BTCUSD",1729604536100,5.99972059,66883.0,66882.0,8.15176128]
["bitfinex","BTCUSD",1729604536337,5.99972059,66883.0,66882.0,6.91872507]
["bitfinex","BTCUSD",1729604536338,5.99872059,66883.0,66882.0,6.91872507]
["bitfinex","BTCUSD",1729604536564,5.99872059,66883.0,66882.0,2.03031507]
["bitfinex","BTCUSD",1729604536781,5.85020559,66883.0,66882.0,1.13747739]
["bitfinex","BTCUSD",1729604537008,5.85020559,66883.0,66882.0,1.27647739]
["bitfinex","BTCUSD",1729604537233,5.85020559,66883.0,66882.0,1.20422213]
["bitfinex","BTCUSD",1729604537448,5.85020559,66883.0,66882.0,1.13747739]
["bitfinex","BTCUSD",1729604537675,5.76049659,66883.0,66882.0,1.13747739]
["bitfinex","BTCUSD",1729604537885,5.69969059,66883.0,66882.0,1.13347739]
["bitfinex","BTCUSD",1729604538100,5.69969059,66883.0,66882.0,1.12347739]
["bitfinex","BTCUSD",1729604538313,5.69969059,66883.0,66882.0,1.13747739]
["bitfinex","BTCUSD",1729604538314,5.70069059,66883.0,66882.0,1.13747739]
["bitfinex","BTCUSD",1729604538574,5.70069059,66883.0,66882.0,0.99099233]
["bitfinex","BTCUSD",1729604538800,5.55117559,66883.0,66882.0,0.99099233]
["bitfinex","BTCUSD",1729604539712,5.40166059,66883.0,66882.0,1.17857283]
["bitfinex","BTCUSD",1729604539917,5.35977768,66883.0,66882.0,6.47857283]
["bitfinex","BTCUSD",1729604540132,5.35977768,66883.0,66882.0,6.86256258]
["bitfinex","BTCUSD",1729604540339,5.34330374,66883.0,66882.0,1.75657283]
["bitfinex","BTCUSD",1729604540554,5.34330374,66883.0,66882.0,1.75080179]
["bitfinex","BTCUSD",1729604540804,5.19478874,66883.0,66882.0,1.39221606]
["bitfinex","BTCUSD",1729604541036,5.19478874,66883.0,66882.0,1.34321606]
["bitfinex","BTCUSD",1729604541267,4.40423353,66883.0,66882.0,1.39405374]
["bitfinex","BTCUSD",1729604541492,4.40423353,66883.0,66882.0,1.34783001]
["bitfinex","BTCUSD",1729604541703,4.37433053,66883.0,66882.0,1.34783001]
["bitfinex","BTCUSD",1729604541919,4.25571853,66883.0,66882.0,1.35083001]
["bitfinex","BTCUSD",1729604542130,4.25571853,66883.0,66882.0,1.39698624]
["bitfinex","BTCUSD",1729604542389,4.25571853,66883.0,66882.0,2.50698624]
["bitfinex","BTCUSD",1729604542594,4.25571853,66883.0,66882.0,2.59267969]
["bitfinex","BTCUSD",1729604542822,4.09043422,66883.0,66882.0,2.81643839]
["bitfinex","BTCUSD",1729604543047,4.09043422,66883.0,66882.0,4.03064314]
["bitfinex","BTCUSD",1729604543268,4.09043422,66883.0,66882.0,3.96413811]
["bitfinex","BTCUSD",1729604543497,4.04471551,66883.0,66882.0,4.03063274]
["bitfinex","BTCUSD",1729604543715,3.87120051,66883.0,66882.0,4.03871072]
["bitfinex","BTCUSD",1729604543950,3.7226574,66883.0,66882.0,4.25135536]
["bitfinex","BTCUSD",1729604544190,3.7226574,66883.0,66882.0,3.91824743]
["bitfinex","BTCUSD",1729604544191,3.56616837,66883.0,66882.0,3.91824743]
["bitfinex","BTCUSD",1729604544448,3.54890798,66883.0,66882.0,8.25156709]
["bitfinex","BTCUSD",1729604544694,3.45919898,66883.0,66882.0,8.07481975]
["bitfinex","BTCUSD",1729604544994,3.39839298,66883.0,66882.0,8.13822913]
["bitfinex","BTCUSD",1729604545209,3.39839298,66883.0,66882.0,8.16041454]
["bitfinex","BTCUSD",1729604545422,3.18982995,66883.0,66882.0,8.07481975]
["bitfinex","BTCUSD",1729604545637,3.02538844,66883.0,66882.0,8.07481975]
["bitfinex","BTCUSD",1729604545854,2.96558244,66883.0,66882.0,8.07481975]
["bitfinex","BTCUSD",1729604546075,2.96558244,66883.0,66882.0,8.03346298]
["bitfinex","BTCUSD",1729604546316,2.96558244,66883.0,66882.0,8.07768343]
["bitfinex","BTCUSD",1729604546533,2.96558244,66883.0,66882.0,8.03986782]
["bitfinex","BTCUSD",1729604546760,2.80347938,66883.0,66882.0,6.87485227]
["bitfinex","BTCUSD",1729604547193,2.80247938,66883.0,66882.0,6.87185227]
["bitfinex","BTCUSD",1729604547415,2.80247938,66883.0,66882.0,6.87267727]
["bitfinex","BTCUSD",1729604547633,2.80247938,66883.0,66882.0,5.20926727]
["bitfinex","BTCUSD",1729604547634,2.71542038,66883.0,66882.0,5.20926727]
["bitfinex","BTCUSD",1729604547855,2.65561438,66883.0,66882.0,2.54311104]
["bitfinex","BTCUSD",1729604548309,2.63250021,66883.0,66882.0,2.53011104]
["bitfinex","BTCUSD",1729604548706,2.63250021,66883.0,66882.0,2.46003104]
["bitfinex","BTCUSD",1729604548707,2.51288821,66883.0,66882.0,2.46003104]
["bitfinex","BTCUSD",1729604548895,2.48298521,66883.0,66882.0,2.46003104]
["bitfinex","BTCUSD",1729604549092,2.48398521,66883.0,66882.0,2.49603104]
["bitfinex","BTCUSD",1729604549828,2.39427621,66883.0,66882.0,2.59603104]
["bitfinex","BTCUSD",1729604550094,2.33447021,66883.0,66882.0,2.59603104]
["bitfinex","BTCUSD",1729604550253,2.33447021,66883.0,66882.0,2.37303104]
["bitfinex","BTCUSD",1729604550659,2.27466421,66883.0,66882.0,2.37303104]
["bitfinex","BTCUSD",1729604550861,2.27466421,66883.0,66882.0,2.36003104]
["bitfinex","BTCUSD",1729604550862,2.18495521,66883.0,66882.0,2.36003104]
["bitfinex","BTCUSD",1729604551068,2.18395521,66883.0,66882.0,2.36003104]
["bitfinex","BTCUSD",1729604551321,2.18495521,66883.0,66882.0,2.37303104]
["bitfinex","BTCUSD",1729604551735,2.06534321,66883.0,66882.0,2.37303104]
["bitfinex","BTCUSD",1729604551940,2.03444021,66883.0,66882.0,1.85503104]
["bitfinex","BTCUSD",1729604552256,2.03444021,66883.0,66882.0,1.18981104]
["bitfinex","BTCUSD",1729604552476,2.03544021,66883.0,66882.0,1.20281104]
["bitfinex","BTCUSD",1729604553324,2.03444021,66883.0,66882.0,1.18981104]
["bitfinex","BTCUSD",1729604553560,2.03444021,66883.0,66882.0,1.31281104]
["bitfinex","BTCUSD",1729604553796,1.91482821,66883.0,66882.0,1.31281104]
["bitfinex","BTCUSD",1729604554018,1.88492521,66883.0,66882.0,6.87392618]
["bitfinex","BTCUSD",1729604554226,1.88492521,66883.0,66882.0,6.86714104]
["bitfinex","BTCUSD",1729604554639,1.82511921,66883.0,66882.0,6.86714104]
["bitfinex","BTCUSD",1729604554864,1.73541021,66883.0,66882.0,6.86714104]
["bitfinex","BTCUSD",1729604555515,1.73541021,66883.0,66882.0,7.36714104]
["bitfinex","BTCUSD",1729604555731,1.70550721,66883.0,66882.0,7.36714104]
["bitfinex","BTCUSD",1729604555952,1.58689521,66883.0,66882.0,7.38014104]
["bitfinex","BTCUSD",1729604556167,1.58689521,66883.0,66882.0,2.96673104]
["bitfinex","BTCUSD",1729604556376,1.58689521,66883.0,66882.0,2.13473104]
["bitfinex","BTCUSD",1729604556581,1.58589521,66883.0,66882.0,2.11973104]
["bitfinex","BTCUSD",1729604556781,1.46628321,66883.0,66882.0,3.5975702]
["bitfinex","BTCUSD",1729604556989,1.43738021,66883.0,66882.0,3.6085702]
["bitfinex","BTCUSD",1729604557319,1.43738021,66883.0,66882.0,3.6105702]
["bitfinex","BTCUSD",1729604557552,1.40747721,66883.0,66882.0,3.6105702]
["bitfinex","BTCUSD",1729604558062,1.28786521,66883.0,66882.0,3.6105702]
["bitfinex","BTCUSD",1729604558480,1.28786521,66883.0,66882.0,3.6567082]
["bitfinex","BTCUSD",1729604558694,0.84715621,66883.0,66882.0,3.5975702]
["bitfinex","BTCUSD",1729604558909,0.78735021,66883.0,66882.0,3.5975702]
["bitfinex","BTCUSD",1729604559127,0.78835021,66883.0,66882.0,3.6105702]
["bitfinex","BTCUSD",1729604559601,0.76335021,66883.0,66882.0,4.83339014]
["bitfinex","BTCUSD",1729604559834,0.61385021,66883.0,66882.0,4.87425063]
["bitfinex","BTCUSD",1729604560060,0.61485021,66883.0,66882.0,4.89717864]
["bitfinex","BTCUSD",1729604560755,0.49525621,66883.0,66882.0,4.89717864]
["bitfinex","BTCUSD",1729604560965,0.49525621,66883.0,66882.0,4.88894978]
["bitfinex","BTCUSD",1729604560966,0.44984492,66883.0,66882.0,4.88894978]
["bitfinex","BTCUSD",1729604561180,0.44984492,66883.0,66882.0,4.96352239]
["bitfinex","BTCUSD",1729604561613,0.41995092,66883.0,66882.0,4.89717864]
["bitfinex","BTCUSD",1729604561838,0.19231375,66883.0,66882.0,4.96352081]
["bitfinex","BTCUSD",1729604562046,0.19231375,66883.0,66882.0,5.03352081]
["bitfinex","BTCUSD",1729604562265,0.19131375,66883.0,66882.0,5.02052081]
["bitfinex","BTCUSD",1729604562498,0.19131375,66883.0,66882.0,4.96617864]
["bitfinex","BTCUSD",1729604562727,0.07173775,66883.0,66882.0,4.97521189]
["bitfinex","BTCUSD",1729604562961,0.08,66920.0,66901.0,0.416474]
["bitfinex","BTCUSD",1729604563187,0.001694,66935.0,66901.0,0.416474]
["bitfinex","BTCUSD",1729604563188,0.2072552,66902.0,66901.0,6.44172778]
["bitfinex","BTCUSD",1729604563419,0.001694,66935.0,66908.0,1.046378]
["bitfinex","BTCUSD",1729604563420,0.199994,66935.0,66908.0,1.046378]
["bitfinex","BTCUSD",1729604563638,0.1639887,66923.0,66922.0,0.416427]
["bitfinex","BTCUSD",1729604563850,0.1042187,66923.0,66922.0,4.20940156]
["bitfinex","BTCUSD",1729604564100,0.280794,66935.0,66929.0,0.164412]
["bitfinex","BTCUSD",1729604564310,0.280794,66935.0,66929.0,0.67420883]
["bitfinex","BTCUSD",1729604564527,0.280794,66935.0,66929.0,0.67620883]
["bitfinex","BTCUSD",1729604565648,0.280794,66935.0,66929.0,0.92620883]
["bitfinex","BTCUSD",1729604567386,0.280794,66935.0,66929.0,0.97259441]
["bitfinex","BTCUSD",1729604567598,0.280794,66935.0,66929.0,0.98459441]
["bitfinex","BTCUSD",1729604568901,0.2237587,66934.0,66929.0,0.73459441]
["bitfinex","BTCUSD",1729604569138,0.280794,66935.0,66929.0,0.42737115]
["bitfinex","BTCUSD",1729604570040,0.280794,66935.0,66929.0,0.41537115]
["bitfinex","BTCUSD",1729604570533,0.280794,66935.0,66929.0,0.42737115]
["bitfinex","BTCUSD",1729604570958,0.280794,66935.0,66929.0,0.41537115]
["bitfinex","BTCUSD",1729604571397,0.280794,66935.0,66929.0,0.42737115]
["bitfinex","BTCUSD",1729604571610,0.081152,66930.0,66929.0,0.31537115]
["bitfinex","BTCUSD",1729604571841,0.264352,66930.0,66929.0,0.31037115]
["bitfinex","BTCUSD",1729604572063,0.264352,66930.0,66929.0,0.31261144]
["bitfinex","BTCUSD",1729604572289,0.264352,66930.0,66929.0,0.31761144]
["bitfinex","BTCUSD",1729604573186,0.264352,66930.0,66929.0,0.31261144]
["bitfinex","BTCUSD",1729604573398,0.264352,66930.0,66929.0,0.27192344]
["bitfinex","BTCUSD",1729604573847,0.264352,66930.0,66925.0,0.298841]
["bitfinex","BTCUSD",1729604574068,0.2643,66929.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729604574286,0.1855,66927.0,66926.0,0.14895915]
["bitfinex","BTCUSD",1729604574496,0.1855,66925.0,66921.0,0.298855]
["bitfinex","BTCUSD",1729604574722,0.1855,66925.0,66924.0,0.149422]
["bitfinex","BTCUSD",1729604575613,0.1855,66925.0,66924.0,0.29838115]
["bitfinex","BTCUSD",1729604575838,0.1855,66925.0,66924.0,0.3163694]
["bitfinex","BTCUSD",1729604576057,0.187152,66930.0,66929.0,0.264412]
["bitfinex","BTCUSD",1729604576272,0.187152,66930.0,66929.0,0.39837115]
["bitfinex","BTCUSD",1729604576714,0.187152,66930.0,66929.0,0.40337115]
["bitfinex","BTCUSD",1729604576987,0.187152,66930.0,66929.0,0.41337115]
["bitfinex","BTCUSD",1729604577205,0.001694,66935.0,66929.0,0.41337115]
["bitfinex","BTCUSD",1729604577206,1e-06,66933.0,66932.0,0.78608036]
["bitfinex","BTCUSD",1729604577428,1e-06,66933.0,66932.0,0.72064754]
["bitfinex","BTCUSD",1729604577636,1e-06,66933.0,66932.0,0.72264754]
["bitfinex","BTCUSD",1729604579139,1e-06,66933.0,66932.0,0.73464754]
["bitfinex","BTCUSD",1729604581479,1e-06,66933.0,66932.0,0.72264754]
["bitfinex","BTCUSD",1729604581944,1e-06,66933.0,66932.0,0.73464754]
["bitfinex","BTCUSD",1729604582202,1e-06,66933.0,66932.0,0.68820183]
["bitfinex","BTCUSD",1729604582430,1e-06,66933.0,66932.0,0.67620183]
["bitfinex","BTCUSD",1729604582944,1e-06,66933.0,66932.0,0.68820183]
["bitfinex","BTCUSD",1729604583175,0.197501,66933.0,66932.0,0.68820183]
["bitfinex","BTCUSD",1729604583638,0.18689036,66933.0,66932.0,0.68820183]
["bitfinex","BTCUSD",1729604583886,0.18689036,66933.0,66932.0,0.73460006]
["bitfinex","BTCUSD",1729604584114,0.18689036,66933.0,66932.0,0.68820183]
["bitfinex","BTCUSD",1729604584367,0.001694,66940.0,66939.0,0.017]
["bitfinex","BTCUSD",1729604584611,0.001694,66940.0,66939.0,0.80230937]
["bitfinex","BTCUSD",1729604584847,0.001694,66940.0,66939.0,0.84572017]
["bitfinex","BTCUSD",1729604585332,0.001694,66940.0,66939.0,1.10655785]
["bitfinex","BTCUSD",1729604586293,1e-06,66940.0,66939.0,1.10655785]
["bitfinex","BTCUSD",1729604586539,1e-06,66940.0,66939.0,1.89255785]
["bitfinex","BTCUSD",1729604586757,0.0758133,66956.0,66955.0,0.52719168]
["bitfinex","BTCUSD",1729604586975,0.0758133,66956.0,66955.0,1.06012514]
["bitfinex","BTCUSD",1729604587205,0.0758133,66956.0,66955.0,0.79728746]
["bitfinex","BTCUSD",1729604587651,0.0758133,66956.0,66955.0,0.79928746]
["bitfinex","BTCUSD",1729604587879,0.0758133,66956.0,66955.0,0.79728746]
["bitfinex","BTCUSD",1729604588103,0.0758133,66956.0,66955.0,0.79952696]
["bitfinex","BTCUSD",1729604588320,0.0758133,66956.0,66955.0,0.78952696]
["bitfinex","BTCUSD",1729604588780,0.0758133,66956.0,66955.0,0.79952696]
["bitfinex","BTCUSD",1729604589198,0.0758133,66956.0,66955.0,0.79452696]
["bitfinex","BTCUSD",1729604589847,0.0758133,66956.0,66955.0,0.79952696]
["bitfinex","BTCUSD",1729604590326,0.0758133,66956.0,66955.0,0.78952696]
["bitfinex","BTCUSD",1729604590553,0.0758133,66956.0,66955.0,0.79952696]
["bitfinex","BTCUSD",1729604590776,0.0758133,66956.0,66955.0,0.81152696]
["bitfinex","BTCUSD",1729604591175,0.0758133,66956.0,66955.0,0.80152696]
["bitfinex","BTCUSD",1729604591399,0.0758133,66956.0,66955.0,0.81152696]
["bitfinex","BTCUSD",1729604591602,0.0758133,66956.0,66955.0,1.07236464]
["bitfinex","BTCUSD",1729604592655,0.0758133,66956.0,66955.0,1.06036464]
["bitfinex","BTCUSD",1729604593262,0.0758133,66956.0,66955.0,1.07236464]
["bitfinex","BTCUSD",1729604593974,0.0758133,66956.0,66955.0,1.06036464]
["bitfinex","BTCUSD",1729604594456,0.0774633,66956.0,66955.0,1.11878899]
["bitfinex","BTCUSD",1729604595078,0.0774633,66956.0,66955.0,1.07236464]
["bitfinex","BTCUSD",1729604595531,0.0774633,66956.0,66955.0,0.69652696]
["bitfinex","BTCUSD",1729604595748,0.0774633,66956.0,66955.0,0.92652696]
["bitfinex","BTCUSD",1729604596254,0.0774633,66956.0,66955.0,0.91952696]
["bitfinex","BTCUSD",1729604596666,0.0774633,66956.0,66955.0,1.03152696]
["bitfinex","BTCUSD",1729604596874,0.00165,66956.0,66955.0,1.08795728]
["bitfinex","BTCUSD",1729604597080,0.00165,66956.0,66955.0,1.07595728]
["bitfinex","BTCUSD",1729604597690,0.00165,66956.0,66955.0,1.08795728]
["bitfinex","BTCUSD",1729604598689,0.00165,66956.0,66955.0,1.07795728]
["bitfinex","BTCUSD",1729604598884,0.00147018,66956.0,66955.0,1.08795728]
["bitfinex","BTCUSD",1729604599630,0.00147018,66956.0,66955.0,1.07595728]
["bitfinex","BTCUSD",1729604600055,0.00147018,66956.0,66955.0,1.08795728]
["bitfinex","BTCUSD",1729604600399,0.00147018,66956.0,66955.0,1.2592894]
["bitfinex","BTCUSD",1729604600602,0.00147018,66956.0,66955.0,1.2472894]
["bitfinex","BTCUSD",1729604601007,0.00147018,66956.0,66955.0,1.21285908]
["bitfinex","BTCUSD",1729604601217,0.00147018,66956.0,66955.0,1.25927821]
["bitfinex","BTCUSD",1729604603487,0.00147018,66956.0,66955.0,1.24726311]
["bitfinex","BTCUSD",1729604603949,0.00147018,66956.0,66955.0,1.25926311]
["bitfinex","BTCUSD",1729604604537,0.00147018,66956.0,66955.0,1.21285908]
["bitfinex","BTCUSD",1729604606593,0.00147018,66956.0,66955.0,1.19785908]
["bitfinex","BTCUSD",1729604606834,0.00147018,66956.0,66955.0,0.92652696]
["bitfinex","BTCUSD",1729604607686,0.00147018,66956.0,66955.0,0.91952696]
["bitfinex","BTCUSD",1729604608093,0.00147018,66956.0,66955.0,1.03152696]
["bitfinex","BTCUSD",1729604608721,0.00147018,66956.0,66955.0,1.01952696]
["bitfinex","BTCUSD",1729604608955,0.00147018,66956.0,66955.0,1.01452696]
["bitfinex","BTCUSD",1729604609348,0.00147018,66956.0,66955.0,1.06100111]
["bitfinex","BTCUSD",1729604609559,0.00147018,66956.0,66955.0,1.01452696]
["bitfinex","BTCUSD",1729604610382,0.00147018,66956.0,66955.0,0.86556781]
["bitfinex","BTCUSD",1729604610383,0.08027018,66956.0,66955.0,0.86556781]
["bitfinex","BTCUSD",1729604610597,0.26747018,66956.0,66955.0,0.61621381]
["bitfinex","BTCUSD",1729604611231,0.26747018,66956.0,66955.0,0.62821381]
["bitfinex","BTCUSD",1729604611632,0.26747018,66956.0,66955.0,0.77756781]
["bitfinex","BTCUSD",1729604611867,0.26747018,66956.0,66955.0,0.76556781]
["bitfinex","BTCUSD",1729604612070,0.26747018,66956.0,66955.0,0.61621381]
["bitfinex","BTCUSD",1729604612439,0.26747018,66956.0,66955.0,0.62821381]
["bitfinex","BTCUSD",1729604612924,0.5881533,66956.0,66955.0,0.62821381]
["bitfinex","BTCUSD",1729604613188,0.29047018,66956.0,66955.0,0.41621381]
["bitfinex","BTCUSD",1729604613543,0.26747018,66956.0,66955.0,0.41621381]
["bitfinex","BTCUSD",1729604614125,0.6111533,66956.0,66955.0,0.41621381]
["bitfinex","BTCUSD",1729604614563,0.4618023,66956.0,66955.0,0.1541395]
["bitfinex","BTCUSD",1729604614767,0.29047018,66956.0,66955.0,0.1541395]
["bitfinex","BTCUSD",1729604615090,0.26747018,66956.0,66955.0,0.1541395]
["bitfinex","BTCUSD",1729604615536,0.26747018,66956.0,66955.0,0.1651395]
["bitfinex","BTCUSD",1729604616502,0.26747018,66956.0,66955.0,0.3144935]
["bitfinex","BTCUSD",1729604616702,0.26747018,66956.0,66955.0,0.3034935]
["bitfinex","BTCUSD",1729604616927,0.26747018,66956.0,66955.0,0.1541395]
["bitfinex","BTCUSD",1729604617129,0.26747018,66956.0,66955.0,0.3034935]
["bitfinex","BTCUSD",1729604618007,0.26747018,66956.0,66955.0,0.1601395]
["bitfinex","BTCUSD",1729604618217,0.26747018,66956.0,66955.0,0.3094935]
["bitfinex","BTCUSD",1729604618862,0.26747018,66956.0,66955.0,0.1601395]
["bitfinex","BTCUSD",1729604619699,0.26747018,66956.0,66955.0,0.1541395]
["bitfinex","BTCUSD",1729604620367,0.26747018,66956.0,66955.0,0.1651395]
["bitfinex","BTCUSD",1729604620842,0.26747018,66956.0,66955.0,0.1541395]
["bitfinex","BTCUSD",1729604621295,0.26747018,66956.0,66955.0,0.1631395]
["bitfinex","BTCUSD",1729604623331,0.26747018,66956.0,66955.0,0.1541395]
["bitfinex","BTCUSD",1729604623332,0.41682118,66956.0,66955.0,0.1541395]
["bitfinex","BTCUSD",1729604623598,0.41682118,66956.0,66955.0,0.16337946]
["bitfinex","BTCUSD",1729604623836,0.41682118,66956.0,66950.0,0.02336901]
["bitfinex","BTCUSD",1729604623837,0.459962,66951.0,66950.0,0.02336901]
["bitfinex","BTCUSD",1729604624086,0.459962,66951.0,66944.0,0.2237587]
["bitfinex","BTCUSD",1729604624087,0.149376,66945.0,66944.0,0.2237587]
["bitfinex","BTCUSD",1729604624340,0.61550812,66945.0,66944.0,0.2237587]
["bitfinex","BTCUSD",1729604624592,0.172385,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729604624853,0.78684924,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729604625068,0.61551712,66941.0,66940.0,0.000826]
["bitfinex","BTCUSD",1729604626477,0.005,66939.0,66935.0,0.02338044]
["bitfinex","BTCUSD",1729604626813,0.78642339,66941.0,66932.0,0.000825]
["bitfinex","BTCUSD",1729604626814,0.015,66933.0,66932.0,0.000825]
["bitfinex","BTCUSD",1729604627015,0.34374812,66927.0,66926.0,0.2014371]
["bitfinex","BTCUSD",1729604627218,0.53744812,66927.0,66926.0,0.2014371]
["bitfinex","BTCUSD",1729604627434,0.149423,66924.0,66916.0,0.2237587]
["bitfinex","BTCUSD",1729604627642,0.32138215,66924.0,66916.0,0.2237587]
["bitfinex","BTCUSD",1729604628725,0.32138215,66924.0,66909.0,0.2237587]
["bitfinex","BTCUSD",1729604628955,0.32138215,66924.0,66902.0,0.5227007]
["bitfinex","BTCUSD",1729604628956,0.1937,66908.0,66902.0,0.2237587]
["bitfinex","BTCUSD",1729604629232,0.17133212,66903.0,66902.0,0.2237587]
["bitfinex","BTCUSD",1729604629678,0.17133212,66903.0,66893.0,0.37797431]
["bitfinex","BTCUSD",1729604629903,0.59192212,66894.0,66893.0,0.37797431]
["bitfinex","BTCUSD",1729604630126,0.44243212,66894.0,66893.0,0.37797431]
["bitfinex","BTCUSD",1729604630836,0.44243212,66894.0,66893.0,0.40136983]
["bitfinex","BTCUSD",1729604633044,0.44243212,66894.0,66893.0,0.40436983]
["bitfinex","BTCUSD",1729604633545,0.59192212,66894.0,66893.0,0.40661183]
["bitfinex","BTCUSD",1729604633800,0.59192212,66894.0,66893.0,0.02639552]
["bitfinex","BTCUSD",1729604633801,0.65537856,66894.0,66893.0,0.02639552]
["bitfinex","BTCUSD",1729604634041,0.65537856,66894.0,66893.0,0.003]
["bitfinex","BTCUSD",1729604634519,0.48404644,66894.0,66893.0,0.003]
["bitfinex","BTCUSD",1729604634747,0.023,66893.0,66889.0,0.0022423]
["bitfinex","BTCUSD",1729604635011,0.172493,66893.0,66889.0,0.0022423]
["bitfinex","BTCUSD",1729604635255,0.023,66893.0,66889.0,0.0022423]
["bitfinex","BTCUSD",1729604635734,0.023,66893.0,66889.0,0.00145913]
["bitfinex","BTCUSD",1729604635990,0.1937,66894.0,66890.0,0.298998]
["bitfinex","BTCUSD",1729604636241,0.001,66893.0,66892.0,0.149493]
["bitfinex","BTCUSD",1729604636746,0.001,66893.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729604636990,0.001,66893.0,66890.0,0.149497]
["bitfinex","BTCUSD",1729604637711,0.17133212,66891.0,66890.0,0.149497]
["bitfinex","BTCUSD",1729604638719,0.17133212,66891.0,66890.0,0.155497]
["bitfinex","BTCUSD",1729604639396,0.17133212,66891.0,66890.0,0.149497]
["bitfinex","BTCUSD",1729604639648,0.17133212,66891.0,66890.0,0.155497]
["bitfinex","BTCUSD",1729604639926,0.17133212,66891.0,66890.0,0.006]
["bitfinex","BTCUSD",1729604640181,0.32082812,66891.0,66890.0,0.006]
["bitfinex","BTCUSD",1729604640703,0.32082812,66891.0,66890.0,0.006826]
["bitfinex","BTCUSD",1729604640910,0.17133212,66891.0,66890.0,0.006826]
["bitfinex","BTCUSD",1729604641148,0.32082812,66891.0,66890.0,0.006826]
["bitfinex","BTCUSD",1729604641879,0.17133212,66891.0,66890.0,0.006826]
["bitfinex","BTCUSD",1729604642088,0.32082812,66891.0,66890.0,0.000826]
["bitfinex","BTCUSD",1729604642306,0.17133212,66891.0,66890.0,0.000826]
["bitfinex","BTCUSD",1729604642517,0.32182812,66891.0,66890.0,0.007826]
["bitfinex","BTCUSD",1729604642727,0.17233212,66891.0,66890.0,0.007826]
["bitfinex","BTCUSD",1729604642940,0.32182812,66891.0,66890.0,0.007826]
["bitfinex","BTCUSD",1729604643162,0.32082812,66891.0,66890.0,0.000826]
["bitfinex","BTCUSD",1729604643377,0.32082812,66891.0,66890.0,0.00060066]
["bitfinex","BTCUSD",1729604643592,0.32082812,66891.0,66890.0,0.00160066]
["bitfinex","BTCUSD",1729604643808,0.17133212,66891.0,66890.0,0.00160066]
["bitfinex","BTCUSD",1729604644647,0.32082812,66891.0,66890.0,0.00160066]
["bitfinex","BTCUSD",1729604644870,0.492684,66894.0,66890.0,0.00160066]
["bitfinex","BTCUSD",1729604644871,0.1937,66894.0,66890.0,0.00160066]
["bitfinex","BTCUSD",1729604645093,0.17133212,66891.0,66890.0,0.00160066]
["bitfinex","BTCUSD",1729604646198,0.17133212,66891.0,66890.0,0.00060066]
["bitfinex","BTCUSD",1729604646427,0.36658241,66891.0,66890.0,0.00060066]
["bitfinex","BTCUSD",1729604646650,0.51554156,66891.0,66890.0,0.00060066]
["bitfinex","BTCUSD",1729604647363,0.51554156,66891.0,66882.0,0.000825]
["bitfinex","BTCUSD",1729604647364,0.71997824,66883.0,66882.0,0.000825]
["bitfinex","BTCUSD",1729604647584,0.71997824,66883.0,66876.0,0.02339884]
["bitfinex","BTCUSD",1729604647585,0.154528,66877.0,66876.0,0.02339884]
["bitfinex","BTCUSD",1729604647798,0.149534,66874.0,66872.0,0.2237587]
["bitfinex","BTCUSD",1729604648018,0.149534,66874.0,66865.0,0.000846]
["bitfinex","BTCUSD",1729604648019,0.172534,66874.0,66865.0,0.000846]
["bitfinex","BTCUSD",1729604648252,0.172534,66874.0,66865.0,0.00308912]
["bitfinex","BTCUSD",1729604648499,0.370771,66874.0,66865.0,0.00308912]
["bitfinex","BTCUSD",1729604648756,0.449371,66874.0,66865.0,0.00308912]
["bitfinex","BTCUSD",1729604648994,0.46616912,66874.0,66865.0,0.00308912]
["bitfinex","BTCUSD",1729604649219,0.36456912,66874.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729604649450,0.17146912,66874.0,66871.0,0.299083]
["bitfinex","BTCUSD",1729604649723,0.000137,66874.0,66873.0,0.150383]
["bitfinex","BTCUSD",1729604650163,0.000137,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729604650386,0.000137,66874.0,66873.0,0.150383]
["bitfinex","BTCUSD",1729604651282,0.001137,66874.0,66873.0,0.160383]
["bitfinex","BTCUSD",1729604652386,0.002137,66874.0,66873.0,0.42134215]
["bitfinex","BTCUSD",1729604652608,0.002137,66874.0,66873.0,0.40934215]
["bitfinex","BTCUSD",1729604652827,0.003137,66874.0,66873.0,0.42334215]
["bitfinex","BTCUSD",1729604653256,0.001137,66874.0,66873.0,0.40934215]
["bitfinex","BTCUSD",1729604653511,0.001137,66874.0,66873.0,0.41334215]
["bitfinex","BTCUSD",1729604653719,0.000137,66874.0,66873.0,0.39934215]
["bitfinex","BTCUSD",1729604653924,0.000137,66874.0,66873.0,0.40634215]
["bitfinex","BTCUSD",1729604654135,0.000137,66874.0,66873.0,0.42034215]
["bitfinex","BTCUSD",1729604654136,0.001137,66874.0,66873.0,0.42034215]
["bitfinex","BTCUSD",1729604654574,0.001137,66874.0,66873.0,0.41334215]
["bitfinex","BTCUSD",1729604654809,0.001137,66874.0,66873.0,0.264383]
["bitfinex","BTCUSD",1729604655022,0.18971603,66874.0,66873.0,0.014846]
["bitfinex","BTCUSD",1729604655264,0.17246912,66874.0,66873.0,0.014846]
["bitfinex","BTCUSD",1729604655482,0.17246912,66874.0,66873.0,0.025846]
["bitfinex","BTCUSD",1729604655716,0.32200312,66874.0,66873.0,0.025846]
["bitfinex","BTCUSD",1729604656143,0.35887982,66874.0,66873.0,0.025846]
["bitfinex","BTCUSD",1729604656970,0.35787982,66874.0,66873.0,0.011846]
["bitfinex","BTCUSD",1729604657448,0.0150137,66874.0,66873.0,0.161383]
["bitfinex","BTCUSD",1729604657702,0.0150137,66874.0,66873.0,0.25262544]
["bitfinex","BTCUSD",1729604657912,0.001137,66874.0,66873.0,0.25262544]
["bitfinex","BTCUSD",1729604658121,0.002137,66874.0,66873.0,0.25262544]
["bitfinex","BTCUSD",1729604658541,0.001137,66874.0,66873.0,0.25262544]
["bitfinex","BTCUSD",1729604658775,0.17146912,66874.0,66873.0,0.15262544]
["bitfinex","BTCUSD",1729604658979,0.32200312,66874.0,66873.0,0.02208844]
["bitfinex","BTCUSD",1729604659215,0.32100312,66874.0,66873.0,0.01008844]
["bitfinex","BTCUSD",1729604659430,0.34500312,66874.0,66873.0,0.02208844]
["bitfinex","BTCUSD",1729604659645,0.34500312,66874.0,66873.0,0.01508844]
["bitfinex","BTCUSD",1729604659924,0.34500312,66874.0,66873.0,0.00308844]
["bitfinex","BTCUSD",1729604659925,0.34400312,66874.0,66873.0,0.00308844]
["bitfinex","BTCUSD",1729604660157,0.34400312,66874.0,66873.0,0.00808844]
["bitfinex","BTCUSD",1729604660364,0.34400312,66874.0,66873.0,0.00308844]
["bitfinex","BTCUSD",1729604660789,0.77804348,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729604661233,0.67446227,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729604661637,0.67446227,66874.0,66873.0,0.009846]
["bitfinex","BTCUSD",1729604662277,0.67446227,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729604662488,0.67646227,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729604662700,0.67546227,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729604662911,0.8173905,66874.0,66873.0,0.002846]
["bitfinex","BTCUSD",1729604663123,0.68046227,66874.0,66873.0,0.002846]
["bitfinex","BTCUSD",1729604663339,0.67946227,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729604663989,0.68946227,66874.0,66873.0,0.000846]
["bitfinex","BTCUSD",1729604664207,0.68946227,66874.0,66865.0,0.000846]
["bitfinex","BTCUSD",1729604664208,0.005,66867.0,66866.0,0.2237587]
["bitfinex","BTCUSD",1729604664437,0.50784127,66867.0,66866.0,0.2237587]
["bitfinex","BTCUSD",1729604664642,0.50784127,66867.0,66865.0,0.000846]
["bitfinex","BTCUSD",1729604664643,0.385789,66866.0,66865.0,0.000846]
["bitfinex","BTCUSD",1729604664859,0.61164815,66866.0,66865.0,0.000846]
["bitfinex","BTCUSD",1729604666239,0.007137,66866.0,66865.0,0.001846]
["bitfinex","BTCUSD",1729604666485,0.001137,66866.0,66865.0,0.001846]
["bitfinex","BTCUSD",1729604666672,0.003137,66866.0,66865.0,0.151401]
["bitfinex","BTCUSD",1729604666923,0.002137,66866.0,66865.0,0.150401]
["bitfinex","BTCUSD",1729604667350,0.002137,66866.0,66865.0,0.17380592]
["bitfinex","BTCUSD",1729604668191,0.002137,66866.0,66865.0,0.18080592]
["bitfinex","BTCUSD",1729604668192,0.003137,66866.0,66865.0,0.18080592]
["bitfinex","BTCUSD",1729604668620,0.000137,66866.0,66865.0,0.17380592]
["bitfinex","BTCUSD",1729604668799,0.001137,66866.0,66865.0,0.18680592]
["bitfinex","BTCUSD",1729604669073,0.001137,66866.0,66865.0,0.18780592]
["bitfinex","BTCUSD",1729604669074,0.009137,66866.0,66865.0,0.18780592]
["bitfinex","BTCUSD",1729604669308,0.009137,66866.0,66865.0,0.17480592]
["bitfinex","BTCUSD",1729604669558,0.002137,66866.0,66865.0,0.18680592]
["bitfinex","BTCUSD",1729604669804,0.001137,66866.0,66865.0,0.17380592]
["bitfinex","BTCUSD",1729604670013,0.002137,66866.0,66865.0,0.18480592]
["bitfinex","BTCUSD",1729604671561,0.002137,66866.0,66865.0,0.33376507]
["bitfinex","BTCUSD",1729604671999,0.000137,66866.0,66865.0,0.42276507]
["bitfinex","BTCUSD",1729604672240,0.000137,66866.0,66865.0,0.70406507]
["bitfinex","BTCUSD",1729604672447,0.000137,66866.0,66865.0,0.76358166]
["bitfinex","BTCUSD",1729604672448,0.001137,66866.0,66865.0,0.76358166]
["bitfinex","BTCUSD",1729604672747,0.001137,66866.0,66865.0,0.76158166]
["bitfinex","BTCUSD",1729604672973,0.002137,66866.0,66865.0,0.77258166]
["bitfinex","BTCUSD",1729604673222,0.000137,66866.0,66865.0,0.75058166]
["bitfinex","BTCUSD",1729604673667,0.001137,66866.0,66865.0,0.76358166]
["bitfinex","BTCUSD",1729604674124,0.002137,66866.0,66865.0,0.77458166]
["bitfinex","BTCUSD",1729604675192,0.002137,66866.0,66865.0,0.76458166]
["bitfinex","BTCUSD",1729604675626,0.002137,66866.0,66865.0,0.75958166]
["bitfinex","BTCUSD",1729604675842,0.002137,66866.0,66865.0,0.34432251]
["bitfinex","BTCUSD",1729604676069,0.002137,66866.0,66865.0,0.29780592]
["bitfinex","BTCUSD",1729604676301,0.002137,66866.0,66865.0,0.19780592]
["bitfinex","BTCUSD",1729604676534,0.002137,66866.0,66865.0,0.20521641]
["bitfinex","BTCUSD",1729604677404,0.001137,66866.0,66865.0,0.19421641]
["bitfinex","BTCUSD",1729604678255,0.000137,66866.0,66865.0,0.19021641]
["bitfinex","BTCUSD",1729604678463,0.000137,66866.0,66865.0,0.20421641]
["bitfinex","BTCUSD",1729604681147,0.000137,66866.0,66865.0,0.30421641]
["bitfinex","BTCUSD",1729604682721,0.000137,66866.0,66865.0,0.20421641]
["bitfinex","BTCUSD",1729604684942,0.000137,66866.0,66865.0,0.45317556]
["bitfinex","BTCUSD",1729604685833,0.000137,66866.0,66865.0,0.43917556]
["bitfinex","BTCUSD",1729604686040,0.000137,66866.0,66865.0,0.45317556]
["bitfinex","BTCUSD",1729604687107,0.000137,66866.0,66865.0,0.44417556]
["bitfinex","BTCUSD",1729604687519,0.000137,66866.0,66865.0,0.45517556]
["bitfinex","BTCUSD",1729604688591,0.000137,66866.0,66865.0,0.30621641]
["bitfinex","BTCUSD",1729604692082,0.000137,66866.0,66865.0,0.20621641]
["bitfinex","BTCUSD",1729604692289,0.000137,66866.0,66865.0,0.05666141]
["bitfinex","BTCUSD",1729604692715,0.149689,66866.0,66865.0,0.05666141]
["bitfinex","BTCUSD",1729604693219,0.59734815,66866.0,66865.0,0.05666141]
["bitfinex","BTCUSD",1729604693451,0.59734815,66866.0,66856.0,0.000846]
["bitfinex","BTCUSD",1729604693452,0.182572,66857.0,66856.0,0.000846]
["bitfinex","BTCUSD",1729604693673,0.59773115,66857.0,66856.0,0.000846]
["bitfinex","BTCUSD",1729604693897,0.189577,66855.0,66854.0,0.18478411]
["bitfinex","BTCUSD",1729604694141,0.189577,66855.0,66844.0,0.2237587]
["bitfinex","BTCUSD",1729604694142,0.005,66851.0,66844.0,0.2237587]
["bitfinex","BTCUSD",1729604694370,0.43364626,66845.0,66844.0,0.2237587]
["bitfinex","BTCUSD",1729604694546,0.149611,66840.0,66838.0,0.000825]
["bitfinex","BTCUSD",1729604694786,0.26104726,66840.0,66838.0,0.000825]
["bitfinex","BTCUSD",1729604695505,0.58761741,66840.0,66838.0,0.000825]
["bitfinex","BTCUSD",1729604695730,0.73657656,66840.0,66838.0,0.000825]
["bitfinex","BTCUSD",1729604696192,0.73657656,66840.0,66839.0,0.003826]
["bitfinex","BTCUSD",1729604696405,0.74657656,66840.0,66839.0,0.003826]
["bitfinex","BTCUSD",1729604697139,0.74657656,66840.0,66839.0,0.008826]
["bitfinex","BTCUSD",1729604697384,0.59761741,66840.0,66839.0,0.003826]
["bitfinex","BTCUSD",1729604697623,0.023,66842.0,66839.0,0.003826]
["bitfinex","BTCUSD",1729604697869,0.005,66843.0,66839.0,0.004826]
["bitfinex","BTCUSD",1729604697870,0.014,66840.0,66839.0,0.004826]
["bitfinex","BTCUSD",1729604698130,0.023,66843.0,66840.0,0.149611]
["bitfinex","BTCUSD",1729604698347,0.004,66840.0,66839.0,0.17385495]
["bitfinex","BTCUSD",1729604698552,0.009,66840.0,66839.0,0.17385495]
["bitfinex","BTCUSD",1729604698964,0.009,66840.0,66839.0,0.17485495]
["bitfinex","BTCUSD",1729604699171,0.004,66840.0,66839.0,0.17485495]
["bitfinex","BTCUSD",1729604699624,0.004,66840.0,66839.0,0.5475728]
["bitfinex","BTCUSD",1729604699814,0.004,66840.0,66839.0,0.4238141]
["bitfinex","BTCUSD",1729604700239,0.2237587,66857.0,66839.0,0.4238141]
["bitfinex","BTCUSD",1729604700240,0.005,66856.0,66839.0,0.2732011]
["bitfinex","BTCUSD",1729604700487,0.2237587,66857.0,66845.0,0.299199]
["bitfinex","BTCUSD",1729604700702,0.2237587,66867.0,66850.0,0.1]
["bitfinex","BTCUSD",1729604700929,0.2237587,66867.0,66848.0,0.1]
["bitfinex","BTCUSD",1729604700930,0.2237587,66860.0,66851.0,0.14895915]
["bitfinex","BTCUSD",1729604701144,0.26104726,66863.0,66850.0,0.1]
["bitfinex","BTCUSD",1729604701359,0.26104726,66859.0,66851.0,0.1]
["bitfinex","BTCUSD",1729604701570,0.27654247,66867.0,66848.0,0.2237587]
["bitfinex","BTCUSD",1729604701571,0.26104726,66854.0,66848.0,0.2237587]
["bitfinex","BTCUSD",1729604701796,0.015,66856.0,66848.0,0.2237587]
["bitfinex","BTCUSD",1729604701797,0.14959,66849.0,66848.0,0.2237587]
["bitfinex","BTCUSD",1729604702010,0.149595,66847.0,66846.0,0.37847431]
["bitfinex","BTCUSD",1729604702249,0.149599,66845.0,66842.0,0.00224375]
["bitfinex","BTCUSD",1729604702470,0.005,66848.0,66842.0,0.00224375]
["bitfinex","BTCUSD",1729604702673,0.005,66848.0,66843.0,0.149603]
["bitfinex","BTCUSD",1729604702891,0.005,66848.0,66842.0,0.00224375]
["bitfinex","BTCUSD",1729604703237,0.023,66843.0,66839.0,0.014826]
["bitfinex","BTCUSD",1729604703243,0.023,66845.0,66844.0,0.2237587]
["bitfinex","BTCUSD",1729604703442,0.149602,66844.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729604703642,0.149602,66844.0,66839.0,0.150439]
["bitfinex","BTCUSD",1729604703841,0.149602,66844.0,66841.0,0.00224394]
["bitfinex","BTCUSD",1729604704072,0.149598,66846.0,66840.0,0.149611]
["bitfinex","BTCUSD",1729604704450,0.149598,66846.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729604704669,0.149598,66846.0,66844.0,0.005]
["bitfinex","BTCUSD",1729604704888,0.005,66848.0,66843.0,0.00224369]
["bitfinex","BTCUSD",1729604705106,0.001,66844.0,66843.0,0.00224369]
["bitfinex","BTCUSD",1729604705545,0.154585,66852.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729604705772,0.154584,66852.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729604705995,0.56022526,66850.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729604706204,0.005,66852.0,66841.0,0.00224387]
["bitfinex","BTCUSD",1729604706205,0.1496,66845.0,66841.0,0.00224387]
["bitfinex","BTCUSD",1729604706408,0.149599,66845.0,66841.0,0.00224387]
["bitfinex","BTCUSD",1729604706623,0.26104726,66846.0,66841.0,0.00224387]
["bitfinex","BTCUSD",1729604706624,0.26104726,66846.0,66843.0,0.003]
["bitfinex","BTCUSD",1729604706837,0.26204726,66846.0,66843.0,0.003]
["bitfinex","BTCUSD",1729604707067,0.001,66846.0,66843.0,0.003]
["bitfinex","BTCUSD",1729604707302,0.486253,66856.0,66843.0,0.003]
["bitfinex","BTCUSD",1729604707303,0.005,66860.0,66845.0,0.2237587]
["bitfinex","BTCUSD",1729604707504,0.1986,66866.0,66844.0,0.14895915]
["bitfinex","BTCUSD",1729604707505,0.2237587,66859.0,66858.0,0.14957]
["bitfinex","BTCUSD",1729604707716,0.2237587,66866.0,66846.0,0.63042503]
["bitfinex","BTCUSD",1729604707717,0.2287587,66866.0,66847.0,0.00299143]
["bitfinex","BTCUSD",1729604707931,0.005,66868.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729604708145,0.2237587,66865.0,66857.0,0.299144]
["bitfinex","BTCUSD",1729604708381,0.01,66870.0,66858.0,0.2237587]
["bitfinex","BTCUSD",1729604708641,0.005,66869.0,66864.0,0.149555]
["bitfinex","BTCUSD",1729604708835,0.001652,66873.0,66862.0,0.00224322]
["bitfinex","BTCUSD",1729604709045,0.151189,66873.0,66866.0,0.299104]
["bitfinex","BTCUSD",1729604709233,0.151189,66873.0,66862.0,0.00224322]
["bitfinex","BTCUSD",1729604709234,0.001652,66873.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729604709473,0.001652,66873.0,66864.0,0.299114]
["bitfinex","BTCUSD",1729604709926,0.001652,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729604710575,0.001652,66873.0,66872.0,0.40148879]
["bitfinex","BTCUSD",1729604710796,0.001652,66873.0,66872.0,0.39849815]
["bitfinex","BTCUSD",1729604711475,0.001652,66873.0,66872.0,0.40849815]
["bitfinex","BTCUSD",1729604711703,0.001652,66873.0,66872.0,0.39849815]
["bitfinex","BTCUSD",1729604711968,0.001652,66873.0,66872.0,0.40349815]
["bitfinex","BTCUSD",1729604712184,0.001652,66873.0,66872.0,0.42849815]
["bitfinex","BTCUSD",1729604713370,0.001652,66891.0,66881.0,0.37804726]
["bitfinex","BTCUSD",1729604713595,0.001652,66891.0,66881.0,0.98668072]
["bitfinex","BTCUSD",1729604713839,0.001652,66891.0,66881.0,0.72563346]
["bitfinex","BTCUSD",1729604714564,1e-06,66882.0,66881.0,0.72563346]
["bitfinex","BTCUSD",1729604714811,1e-06,66882.0,66881.0,0.88815246]
["bitfinex","BTCUSD",1729604715048,1e-06,66882.0,66881.0,1.12815246]
["bitfinex","BTCUSD",1729604715804,1e-06,66882.0,66881.0,1.11615246]
["bitfinex","BTCUSD",1729604716035,1e-06,66882.0,66881.0,0.88615246]
["bitfinex","BTCUSD",1729604716303,1e-06,66882.0,66881.0,0.89615246]
["bitfinex","BTCUSD",1729604717024,1e-06,66882.0,66881.0,0.88615246]
["bitfinex","BTCUSD",1729604717248,1e-06,66882.0,66881.0,0.88115246]
["bitfinex","BTCUSD",1729604717465,1e-06,66882.0,66881.0,0.79995246]
["bitfinex","BTCUSD",1729604718197,1e-06,66882.0,66881.0,0.80495246]
["bitfinex","BTCUSD",1729604719691,1e-06,66882.0,66881.0,1.02871116]
["bitfinex","BTCUSD",1729604719918,1e-06,66882.0,66881.0,0.81495246]
["bitfinex","BTCUSD",1729604721089,1e-06,66882.0,66881.0,1.05495246]
["bitfinex","BTCUSD",1729604722145,1e-06,66882.0,66881.0,1.04495246]
["bitfinex","BTCUSD",1729604722372,1e-06,66882.0,66881.0,1.04995246]
["bitfinex","BTCUSD",1729604722591,1e-06,66882.0,66881.0,1.05495246]
["bitfinex","BTCUSD",1729604723718,1e-06,66882.0,66881.0,1.04695246]
["bitfinex","BTCUSD",1729604723939,1e-06,66882.0,66881.0,1.05695246]
["bitfinex","BTCUSD",1729604724156,1e-06,66882.0,66881.0,1.04077846]
["bitfinex","BTCUSD",1729604724369,1e-06,66882.0,66881.0,0.94077846]
["bitfinex","BTCUSD",1729604724580,1e-06,66882.0,66881.0,0.70077846]
["bitfinex","BTCUSD",1729604725408,1e-06,66882.0,66881.0,0.78777846]
["bitfinex","BTCUSD",1729604725834,1e-06,66882.0,66881.0,0.80077846]
["bitfinex","BTCUSD",1729604726279,1e-06,66882.0,66881.0,0.79077846]
["bitfinex","BTCUSD",1729604726925,0.001001,66882.0,66881.0,0.80077846]
["bitfinex","BTCUSD",1729604727131,0.001001,66882.0,66881.0,1.28558442]
["bitfinex","BTCUSD",1729604727342,0.001001,66882.0,66881.0,1.06682572]
["bitfinex","BTCUSD",1729604727961,0.001001,66882.0,66881.0,1.31682572]
["bitfinex","BTCUSD",1729604728171,1e-06,66882.0,66881.0,1.31682572]
["bitfinex","BTCUSD",1729604728564,1e-06,66882.0,66881.0,1.59532572]
["bitfinex","BTCUSD",1729604729426,1e-06,66882.0,66881.0,1.59732572]
["bitfinex","BTCUSD",1729604729634,1e-06,66882.0,66881.0,1.33627846]
["bitfinex","BTCUSD",1729604730884,1e-06,66882.0,66881.0,1.12367846]
["bitfinex","BTCUSD",1729604731935,1e-06,66882.0,66881.0,0.94077846]
["bitfinex","BTCUSD",1729604733001,1e-06,66882.0,66881.0,0.70077846]
["bitfinex","BTCUSD",1729604733418,1e-06,66882.0,66881.0,0.80077846]
["bitfinex","BTCUSD",1729604734471,1e-06,66882.0,66881.0,0.65181931]
["bitfinex","BTCUSD",1729604734902,1e-06,66882.0,66881.0,0.55181931]
["bitfinex","BTCUSD",1729604735122,0.149518,66882.0,66881.0,0.40230031]
["bitfinex","BTCUSD",1729604735367,0.149518,66882.0,66881.0,0.38930031]
["bitfinex","BTCUSD",1729604735559,0.39584368,66882.0,66881.0,0.010826]
["bitfinex","BTCUSD",1729604735798,0.40749568,66882.0,66881.0,0.023826]
["bitfinex","BTCUSD",1729604736464,0.42136112,66882.0,66881.0,0.023826]
["bitfinex","BTCUSD",1729604736914,0.42135829,66882.0,66881.0,0.013826]
["bitfinex","BTCUSD",1729604737146,0.42135829,66882.0,66881.0,0.000826]
["bitfinex","BTCUSD",1729604737147,0.40749468,66882.0,66881.0,0.000826]
["bitfinex","BTCUSD",1729604737384,0.05451538,66882.0,66881.0,0.010826]
["bitfinex","BTCUSD",1729604737595,0.191169,66882.0,66881.0,0.021826]
["bitfinex","BTCUSD",1729604737836,0.0545293,66882.0,66881.0,0.011826]
["bitfinex","BTCUSD",1729604738065,0.039652,66882.0,66881.0,0.000826]
["bitfinex","BTCUSD",1729604738291,0.05853274,66882.0,66881.0,0.000826]
["bitfinex","BTCUSD",1729604738517,0.202169,66882.0,66881.0,0.001826]
["bitfinex","BTCUSD",1729604738770,0.047652,66882.0,66881.0,0.001826]
["bitfinex","BTCUSD",1729604739030,0.010652,66882.0,66881.0,0.151345]
["bitfinex","BTCUSD",1729604739536,0.015652,66882.0,66881.0,0.151345]
["bitfinex","BTCUSD",1729604740405,0.006652,66882.0,66881.0,0.150345]
["bitfinex","BTCUSD",1729604740628,0.007652,66882.0,66881.0,0.150345]
["bitfinex","BTCUSD",1729604740843,0.001652,66882.0,66881.0,0.150345]
["bitfinex","BTCUSD",1729604741353,0.005652,66882.0,66881.0,0.41030415]
["bitfinex","BTCUSD",1729604741586,0.004652,66882.0,66881.0,0.39930415]
["bitfinex","BTCUSD",1729604742247,0.002652,66882.0,66881.0,0.41030415]
["bitfinex","BTCUSD",1729604743154,0.002652,66882.0,66881.0,0.41430415]
["bitfinex","BTCUSD",1729604743372,0.001652,66882.0,66881.0,0.40330415]
["bitfinex","BTCUSD",1729604744262,0.002652,66882.0,66881.0,0.41630415]
["bitfinex","BTCUSD",1729604744932,0.001652,66882.0,66881.0,0.39930415]
["bitfinex","BTCUSD",1729604745400,0.003652,66882.0,66881.0,0.42230415]
["bitfinex","BTCUSD",1729604745607,0.003652,66882.0,66881.0,0.66230415]
["bitfinex","BTCUSD",1729604746035,0.002652,66882.0,66881.0,0.65230415]
["bitfinex","BTCUSD",1729604746457,0.002652,66882.0,66881.0,0.64930415]
["bitfinex","BTCUSD",1729604746903,0.003652,66882.0,66881.0,0.66230415]
["bitfinex","BTCUSD",1729604747111,0.003652,66882.0,66881.0,0.42230415]
["bitfinex","BTCUSD",1729604747791,0.003652,66882.0,66881.0,0.40930415]
["bitfinex","BTCUSD",1729604747792,0.002652,66882.0,66881.0,0.40930415]
["bitfinex","BTCUSD",1729604748000,0.002652,66882.0,66881.0,0.42230415]
["bitfinex","BTCUSD",1729604748001,0.003652,66882.0,66881.0,0.42230415]
["bitfinex","BTCUSD",1729604748627,0.003652,66882.0,66881.0,0.44230415]
["bitfinex","BTCUSD",1729604748836,0.002652,66882.0,66881.0,0.43230415]
["bitfinex","BTCUSD",1729604749349,0.003652,66882.0,66881.0,0.44230415]
["bitfinex","BTCUSD",1729604749558,0.003652,66882.0,66881.0,0.44430415]
["bitfinex","BTCUSD",1729604749771,0.003652,66882.0,66881.0,0.44930415]
["bitfinex","BTCUSD",1729604749979,1e-06,66882.0,66881.0,0.58089006]
["bitfinex","BTCUSD",1729604751262,1e-06,66882.0,66881.0,0.57889006]
["bitfinex","BTCUSD",1729604751687,1e-06,66882.0,66881.0,0.56389006]
["bitfinex","BTCUSD",1729604751906,1e-06,66882.0,66881.0,0.57089006]
["bitfinex","BTCUSD",1729604752125,1e-06,66882.0,66881.0,0.56389006]
["bitfinex","BTCUSD",1729604752337,1e-06,66882.0,66881.0,0.48879006]
["bitfinex","BTCUSD",1729604752542,1e-06,66882.0,66881.0,0.44230415]
["bitfinex","BTCUSD",1729604752750,1e-06,66882.0,66881.0,0.34230415]
["bitfinex","BTCUSD",1729604753427,1e-06,66882.0,66881.0,0.193345]
["bitfinex","BTCUSD",1729604753710,1e-06,66882.0,66881.0,0.173345]
["bitfinex","BTCUSD",1729604754952,1e-06,66882.0,66881.0,0.32230415]
["bitfinex","BTCUSD",1729604756999,1e-06,66882.0,66881.0,0.173345]
["bitfinex","BTCUSD",1729604758943,1e-06,66882.0,66881.0,0.32230415]
["bitfinex","BTCUSD",1729604759640,0.001651,66882.0,66881.0,0.32230415]
["bitfinex","BTCUSD",1729604760344,0.001651,66882.0,66881.0,0.173345]
["bitfinex","BTCUSD",1729604760601,0.001651,66882.0,66881.0,0.32529421]
["bitfinex","BTCUSD",1729604760840,0.001651,66882.0,66881.0,0.42230415]
["bitfinex","BTCUSD",1729604761107,0.001651,66882.0,66881.0,0.51290415]
["bitfinex","BTCUSD",1729604761343,1e-06,66882.0,66881.0,0.55940612]
["bitfinex","BTCUSD",1729604761582,1e-06,66882.0,66881.0,1.10213147]
["bitfinex","BTCUSD",1729604761827,1e-06,66891.0,66890.0,0.51754626]
["bitfinex","BTCUSD",1729604762058,1e-06,66891.0,66890.0,1.16793863]
["bitfinex","BTCUSD",1729604762287,1e-06,66891.0,66890.0,1.26815762]
["bitfinex","BTCUSD",1729604762496,1e-06,66891.0,66890.0,1.20188169]
["bitfinex","BTCUSD",1729604762956,1e-06,66891.0,66890.0,1.60984039]
["bitfinex","BTCUSD",1729604763227,0.001694,66918.0,66890.0,1.60984039]
["bitfinex","BTCUSD",1729604763228,0.001694,66918.0,66914.0,0.254445]
["bitfinex","BTCUSD",1729604763453,0.001694,66918.0,66914.0,1.15886846]
["bitfinex","BTCUSD",1729604763674,0.001694,66918.0,66917.0,0.51667841]
["bitfinex","BTCUSD",1729604763908,0.001694,66918.0,66917.0,0.45213953]
["bitfinex","BTCUSD",1729604764129,0.001694,66918.0,66917.0,0.44713953]
["bitfinex","BTCUSD",1729604764612,0.001694,66918.0,66917.0,0.40063756]
["bitfinex","BTCUSD",1729604765702,0.001694,66918.0,66917.0,0.40739715]
["bitfinex","BTCUSD",1729604766381,0.001694,66918.0,66917.0,0.16067886]
["bitfinex","BTCUSD",1729604766594,0.001694,66918.0,66917.0,0.01124086]
["bitfinex","BTCUSD",1729604766818,0.006694,66918.0,66917.0,0.16067886]
["bitfinex","BTCUSD",1729604767037,0.001694,66918.0,66917.0,0.16067886]
["bitfinex","BTCUSD",1729604767255,0.006694,66918.0,66917.0,0.17267886]
["bitfinex","BTCUSD",1729604767485,0.006694,66918.0,66917.0,0.15167886]
["bitfinex","BTCUSD",1729604767711,0.016694,66918.0,66917.0,0.00724086]
["bitfinex","BTCUSD",1729604767936,0.41428915,66918.0,66917.0,0.01624086]
["bitfinex","BTCUSD",1729604768158,0.74029459,66918.0,66917.0,0.009]
["bitfinex","BTCUSD",1729604768634,0.015,66907.0,66903.0,0.2237587]
["bitfinex","BTCUSD",1729604768869,0.015,66904.0,66903.0,0.2237587]
["bitfinex","BTCUSD",1729604769109,0.015,66897.0,66895.0,0.37797431]
["bitfinex","BTCUSD",1729604769331,0.015,66897.0,66896.0,0.3732437]
["bitfinex","BTCUSD",1729604769603,0.015,66897.0,66896.0,0.23356038]
["bitfinex","BTCUSD",1729604769825,0.015,66897.0,66896.0,0.00980168]
["bitfinex","BTCUSD",1729604770263,0.01,66897.0,66896.0,0.149485]
["bitfinex","BTCUSD",1729604770698,0.01,66897.0,66896.0,0.15928668]
["bitfinex","BTCUSD",1729604770938,0.005,66897.0,66896.0,0.16628668]
["bitfinex","BTCUSD",1729604771197,0.01,66897.0,66896.0,0.00980168]
["bitfinex","BTCUSD",1729604771426,0.164483,66897.0,66896.0,0.01680168]
["bitfinex","BTCUSD",1729604771675,0.33644215,66897.0,66896.0,0.01680168]
["bitfinex","BTCUSD",1729604771909,0.33644215,66897.0,66896.0,0.02180168]
["bitfinex","BTCUSD",1729604772436,0.33644215,66897.0,66896.0,0.01680168]
["bitfinex","BTCUSD",1729604772676,0.33644215,66897.0,66896.0,0.00980168]
["bitfinex","BTCUSD",1729604772913,0.33644215,66897.0,66896.0,0.01580168]
["bitfinex","BTCUSD",1729604773138,0.015,66891.0,66890.0,0.2237587]
["bitfinex","BTCUSD",1729604773390,0.42554326,66891.0,66890.0,0.2237587]
["bitfinex","BTCUSD",1729604773626,0.42554326,66891.0,66885.0,0.00224204]
["bitfinex","BTCUSD",1729604773627,0.2066,66886.0,66885.0,0.00224204]
["bitfinex","BTCUSD",1729604773854,0.2066,66886.0,66885.0,0.15175204]
["bitfinex","BTCUSD",1729604774308,0.2066,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729604774558,0.015,66882.0,66881.0,0.000826]
["bitfinex","BTCUSD",1729604775584,0.164517,66882.0,66881.0,0.000826]
["bitfinex","BTCUSD",1729604776287,0.164517,66882.0,66881.0,0.014826]
["bitfinex","BTCUSD",1729604776491,0.164517,66882.0,66881.0,0.0170685]
["bitfinex","BTCUSD",1729604777253,0.015,66882.0,66881.0,0.0090685]
["bitfinex","BTCUSD",1729604777498,0.164517,66882.0,66881.0,0.0170685]
["bitfinex","BTCUSD",1729604777718,0.164517,66882.0,66881.0,0.02708567]
["bitfinex","BTCUSD",1729604777960,0.164517,66882.0,66881.0,0.0170685]
["bitfinex","BTCUSD",1729604778430,0.43576488,66882.0,66881.0,0.0170685]
["bitfinex","BTCUSD",1729604778659,0.43576488,66882.0,66881.0,0.000826]
["bitfinex","BTCUSD",1729604779171,0.43576488,66882.0,66881.0,0.006826]
["bitfinex","BTCUSD",1729604779172,0.33647615,66882.0,66881.0,0.006826]
["bitfinex","BTCUSD",1729604779619,0.33647615,66882.0,66881.0,0.000826]
["bitfinex","BTCUSD",1729604782802,0.43847615,66882.0,66881.0,0.000826]
["bitfinex","BTCUSD",1729604783058,0.45031252,66882.0,66881.0,0.000826]
["bitfinex","BTCUSD",1729604783320,0.16455,66867.0,66866.0,0.2237587]
["bitfinex","BTCUSD",1729604783590,0.67365641,66867.0,66866.0,0.2237587]
["bitfinex","BTCUSD",1729604784032,0.164566,66860.0,66851.0,0.299171]
["bitfinex","BTCUSD",1729604784280,0.42561326,66860.0,66855.0,0.149576]
["bitfinex","BTCUSD",1729604784533,0.42561326,66860.0,66851.0,0.598342]
["bitfinex","BTCUSD",1729604784534,0.42561326,66860.0,66859.0,0.01031536]
["bitfinex","BTCUSD",1729604784762,0.42561326,66860.0,66859.0,0.01255857]
["bitfinex","BTCUSD",1729604784976,0.42561326,66860.0,66859.0,0.00224321]
["bitfinex","BTCUSD",1729604785846,0.42561326,66860.0,66859.0,0.00424321]
["bitfinex","BTCUSD",1729604786488,0.62528607,66860.0,66859.0,0.002]
["bitfinex","BTCUSD",1729604786927,0.59757241,66860.0,66859.0,0.002]
["bitfinex","BTCUSD",1729604789189,0.59757241,66860.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729604789190,0.005,66840.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729604789412,0.164611,66840.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729604789635,0.42565826,66840.0,66839.0,0.01141262]
["bitfinex","BTCUSD",1729604789857,0.27604726,66840.0,66839.0,0.00306993]
["bitfinex","BTCUSD",1729604790299,0.42565826,66840.0,66839.0,0.01141262]
["bitfinex","BTCUSD",1729604790505,0.58280912,66840.0,66839.0,0.01141262]
["bitfinex","BTCUSD",1729604790731,0.52675826,66840.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729604790944,0.187611,66840.0,66839.0,0.00306982]
["bitfinex","BTCUSD",1729604791173,0.187611,66840.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729604791597,0.187611,66840.0,66839.0,0.001826]
["bitfinex","BTCUSD",1729604791815,0.189611,66840.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729604792024,0.189611,66840.0,66839.0,0.005826]
["bitfinex","BTCUSD",1729604792235,0.46259818,66840.0,66839.0,0.005826]
["bitfinex","BTCUSD",1729604792451,0.189611,66840.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729604792696,0.193611,66840.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729604793129,0.189611,66840.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729604793524,0.187611,66840.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729604794002,9.189611,66840.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729604794213,9.017,66840.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729604794431,9.015,66840.0,66839.0,0.005826]
["bitfinex","BTCUSD",1729604794615,9.187611,66840.0,66839.0,0.005826]
["bitfinex","BTCUSD",1729604794855,9.33657015,66840.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729604795130,9.34057015,66840.0,66839.0,0.001826]
["bitfinex","BTCUSD",1729604795381,9.33557015,66840.0,66839.0,0.001826]
["bitfinex","BTCUSD",1729604795574,9.33857015,66840.0,66839.0,0.001826]
["bitfinex","BTCUSD",1729604795819,9.34057015,66840.0,66839.0,0.001826]
["bitfinex","BTCUSD",1729604796036,9.019,66840.0,66839.0,0.151439]
["bitfinex","BTCUSD",1729604796248,9.017,66840.0,66839.0,0.151439]
["bitfinex","BTCUSD",1729604796493,9.017,66840.0,66839.0,0.15368272]
["bitfinex","BTCUSD",1729604796494,9.002,66840.0,66839.0,0.15368272]
["bitfinex","BTCUSD",1729604796737,9.007,66840.0,66839.0,0.15368272]
["bitfinex","BTCUSD",1729604796938,9.007,66840.0,66839.0,0.15268272]
["bitfinex","BTCUSD",1729604796939,9.005,66840.0,66839.0,0.15268272]
["bitfinex","BTCUSD",1729604797148,9.0,66840.0,66839.0,0.15268272]
["bitfinex","BTCUSD",1729604797368,9.002,66840.0,66839.0,0.15268272]
["bitfinex","BTCUSD",1729604797821,9.004,66840.0,66839.0,0.15268272]
["bitfinex","BTCUSD",1729604798051,9.0,66840.0,66839.0,0.30164187]
["bitfinex","BTCUSD",1729604798283,9.0,66840.0,66839.0,0.40664187]
["bitfinex","BTCUSD",1729604798494,9.0,66840.0,66839.0,0.25868272]
["bitfinex","BTCUSD",1729604799127,9.0,66840.0,66839.0,0.40264187]
["bitfinex","BTCUSD",1729604799517,9.0,66840.0,66839.0,0.40764187]
["bitfinex","BTCUSD",1729604800500,9.0,66840.0,66839.0,0.40664187]
["bitfinex","BTCUSD",1729604800738,9.0,66840.0,66839.0,0.48774187]
["bitfinex","BTCUSD",1729604800956,9.0,66840.0,66839.0,0.50174187]
["bitfinex","BTCUSD",1729604801159,9.0,66840.0,66839.0,0.49974187]
["bitfinex","BTCUSD",1729604801311,9.0,66840.0,66839.0,0.48774187]
["bitfinex","BTCUSD",1729604801513,9.0,66840.0,66839.0,0.49974187]
["bitfinex","BTCUSD",1729604801719,9.0,66840.0,66839.0,0.49674187]
["bitfinex","BTCUSD",1729604801896,9.0,66840.0,66839.0,0.48474187]
["bitfinex","BTCUSD",1729604802299,9.0,66840.0,66839.0,0.50674187]
["bitfinex","BTCUSD",1729604802503,9.0,66840.0,66839.0,0.49474187]
["bitfinex","BTCUSD",1729604803714,8.99981998,66840.0,66839.0,0.49674187]
["bitfinex","BTCUSD",1729604804128,8.93997598,66840.0,66839.0,0.70804187]
["bitfinex","BTCUSD",1729604804339,8.93997598,66840.0,66839.0,0.69104187]
["bitfinex","BTCUSD",1729604804555,8.91005398,66840.0,66839.0,0.71504187]
["bitfinex","BTCUSD",1729604804774,8.76044398,66840.0,66839.0,0.71504187]
["bitfinex","BTCUSD",1729604804994,7.79897349,66840.0,66839.0,0.71504187]
["bitfinex","BTCUSD",1729604805245,7.42117349,66840.0,66839.0,0.69168913]
["bitfinex","BTCUSD",1729604805497,7.2473208,66840.0,66839.0,0.70268913]
["bitfinex","BTCUSD",1729604805968,7.2473208,66840.0,66839.0,0.71468913]
["bitfinex","BTCUSD",1729604806215,7.0977108,66840.0,66839.0,6.24909913]
["bitfinex","BTCUSD",1729604806413,6.91176379,66840.0,66839.0,6.28998887]
["bitfinex","BTCUSD",1729604806625,6.82199779,66840.0,66839.0,3.77068913]
["bitfinex","BTCUSD",1729604806839,6.76215379,66840.0,66839.0,2.10568913]
["bitfinex","BTCUSD",1729604807052,6.76215379,66840.0,66839.0,2.09368913]
["bitfinex","BTCUSD",1729604807276,6.76215379,66840.0,66839.0,2.11428639]
["bitfinex","BTCUSD",1729604807491,6.76215379,66840.0,66839.0,0.47423913]
["bitfinex","BTCUSD",1729604807701,6.41196074,66840.0,66839.0,0.50873984]
["bitfinex","BTCUSD",1729604807924,6.38203874,66840.0,66839.0,0.50873984]
["bitfinex","BTCUSD",1729604808141,6.38203874,66840.0,66839.0,0.52073984]
["bitfinex","BTCUSD",1729604808352,6.38203874,66840.0,66839.0,6.04514984]
["bitfinex","BTCUSD",1729604808799,6.23242874,66840.0,66839.0,6.04514984]
["bitfinex","BTCUSD",1729604809440,6.23242874,66840.0,66839.0,6.29514984]
["bitfinex","BTCUSD",1729604809661,6.17258474,66840.0,66839.0,1.57673984]
["bitfinex","BTCUSD",1729604809867,6.08281874,66840.0,66839.0,1.57673984]
["bitfinex","BTCUSD",1729604810091,6.08281874,66840.0,66839.0,0.77073984]
["bitfinex","BTCUSD",1729604810373,6.08281874,66840.0,66839.0,1.55673984]
["bitfinex","BTCUSD",1729604810592,6.05289674,66840.0,66839.0,0.77073984]
["bitfinex","BTCUSD",1729604810805,5.89154409,66840.0,66839.0,0.77073984]
["bitfinex","BTCUSD",1729604811646,5.86162209,66840.0,66839.0,0.74773984]
["bitfinex","BTCUSD",1729604811888,5.74193409,66840.0,66839.0,0.74773984]
["bitfinex","BTCUSD",1729604812732,5.59232409,66840.0,66839.0,0.74773984]
["bitfinex","BTCUSD",1729604812972,5.59232409,66840.0,66839.0,1.0087871]
["bitfinex","BTCUSD",1729604813401,5.59232409,66840.0,66839.0,6.5331971]
["bitfinex","BTCUSD",1729604813610,5.59232409,66840.0,66839.0,6.5561971]
["bitfinex","BTCUSD",1729604813611,5.56240209,66840.0,66839.0,6.5561971]
["bitfinex","BTCUSD",1729604813831,5.44271409,66840.0,66839.0,6.66693395]
["bitfinex","BTCUSD",1729604814037,5.44271409,66840.0,66839.0,6.5561971]
["bitfinex","BTCUSD",1729604814662,5.41279209,66840.0,66839.0,6.5561971]
["bitfinex","BTCUSD",1729604815350,5.35294809,66840.0,66839.0,6.5561971]
["bitfinex","BTCUSD",1729604815559,5.29310409,66840.0,66839.0,6.5561971]
["bitfinex","BTCUSD",1729604815796,5.14349409,66840.0,66839.0,5.7607871]
["bitfinex","BTCUSD",1729604816017,5.14349409,66840.0,66839.0,1.46408999]
["bitfinex","BTCUSD",1729604816231,5.14349409,66840.0,66839.0,1.35264436]
["bitfinex","BTCUSD",1729604816651,5.11357209,66840.0,66839.0,1.35264436]
["bitfinex","BTCUSD",1729604816900,5.05372809,66840.0,66839.0,1.35264436]
["bitfinex","BTCUSD",1729604817108,4.99388409,66840.0,66839.0,1.0915971]
["bitfinex","BTCUSD",1729604817360,4.99388409,66840.0,66839.0,1.08935338]
["bitfinex","BTCUSD",1729604817763,4.90411809,66840.0,66839.0,1.08935338]
["bitfinex","BTCUSD",1729604817966,4.84427409,66840.0,66839.0,1.09159573]
["bitfinex","BTCUSD",1729604818621,4.81435209,66840.0,66839.0,1.09159573]
["bitfinex","BTCUSD",1729604818839,4.69466409,66840.0,66839.0,1.09159573]
["bitfinex","BTCUSD",1729604819044,4.69631609,66840.0,66839.0,1.09159573]
["bitfinex","BTCUSD",1729604820004,4.54670609,66840.0,66839.0,6.61600573]
["bitfinex","BTCUSD",1729604820221,4.54670609,66840.0,66839.0,7.04769264]
["bitfinex","BTCUSD",1729604820436,3.84485489,66840.0,66839.0,6.39180569]
["bitfinex","BTCUSD",1729604820659,3.78501089,66840.0,66839.0,6.35495847]
["bitfinex","BTCUSD",1729604820877,3.69524489,66840.0,66839.0,2.29630612]
["bitfinex","BTCUSD",1729604821135,3.69524489,66840.0,66839.0,2.29854834]
["bitfinex","BTCUSD",1729604821374,3.69524489,66840.0,66839.0,0.95846037]
["bitfinex","BTCUSD",1729604821612,3.69524489,66840.0,66839.0,0.83277704]
["bitfinex","BTCUSD",1729604821831,3.54563489,66840.0,66839.0,1.00450645]
["bitfinex","BTCUSD",1729604822507,3.54563489,66840.0,66839.0,0.92197148]
["bitfinex","BTCUSD",1729604822715,3.48579089,66840.0,66839.0,1.28497148]
["bitfinex","BTCUSD",1729604822961,3.45586889,66840.0,66839.0,1.28497148]
["bitfinex","BTCUSD",1729604823193,3.39602489,66840.0,66839.0,3.5948187]
["bitfinex","BTCUSD",1729604823420,3.35659894,66840.0,66839.0,4.26363813]
["bitfinex","BTCUSD",1729604823653,3.29675494,66840.0,66839.0,4.15216309]
["bitfinex","BTCUSD",1729604823864,3.20698894,66840.0,66839.0,4.14165206]
["bitfinex","BTCUSD",1729604824688,3.20698894,66840.0,66839.0,4.12965206]
["bitfinex","BTCUSD",1729604824689,3.14714494,66840.0,66839.0,4.12965206]
["bitfinex","BTCUSD",1729604824896,3.08730094,66840.0,66839.0,4.12965206]
["bitfinex","BTCUSD",1729604825313,3.05737894,66840.0,66839.0,4.12965206]
["bitfinex","BTCUSD",1729604825518,3.05737894,66840.0,66839.0,3.85872821]
["bitfinex","BTCUSD",1729604825731,2.90776894,66840.0,66839.0,3.85872821]
["bitfinex","BTCUSD",1729604825943,2.90776894,66840.0,66839.0,3.84079821]
["bitfinex","BTCUSD",1729604826356,2.90776894,66840.0,66839.0,3.82879821]
["bitfinex","BTCUSD",1729604826566,2.90776894,66840.0,66839.0,3.97447341]
["bitfinex","BTCUSD",1729604826786,2.75815894,66840.0,66839.0,3.82879821]
["bitfinex","BTCUSD",1729604827219,2.75815894,66840.0,66839.0,3.84079821]
["bitfinex","BTCUSD",1729604827449,2.75815894,66840.0,66839.0,3.84135473]
["bitfinex","BTCUSD",1729604827659,2.69831494,66840.0,66839.0,3.83779821]
["bitfinex","BTCUSD",1729604827891,2.60854894,66840.0,66839.0,2.95387436]
["bitfinex","BTCUSD",1729604828112,2.60854894,66840.0,66839.0,0.66688795]
["bitfinex","BTCUSD",1729604828325,2.60854894,66840.0,66839.0,0.44858156]
["bitfinex","BTCUSD",1729604828537,2.60854894,66840.0,66839.0,0.55364037]
["bitfinex","BTCUSD",1729604828954,2.60854894,66840.0,66839.0,0.56264037]
["bitfinex","BTCUSD",1729604829376,2.60854894,66840.0,66839.0,0.66264037]
["bitfinex","BTCUSD",1729604829598,2.60854894,66840.0,66839.0,0.65064037]
["bitfinex","BTCUSD",1729604830021,2.60854894,66840.0,66839.0,0.42264037]
["bitfinex","BTCUSD",1729604830226,2.60854894,66840.0,66839.0,0.41064037]
["bitfinex","BTCUSD",1729604830631,2.60854894,66840.0,66839.0,0.42264037]
["bitfinex","BTCUSD",1729604830886,2.60854894,66840.0,66839.0,0.41064037]
["bitfinex","BTCUSD",1729604831115,2.60854894,66840.0,66839.0,0.42264037]
["bitfinex","BTCUSD",1729604831353,2.60854894,66840.0,66839.0,0.41364037]
["bitfinex","BTCUSD",1729604831632,2.60854894,66840.0,66839.0,0.42864037]
["bitfinex","BTCUSD",1729604831922,2.60854894,66840.0,66839.0,0.75126778]
["bitfinex","BTCUSD",1729604832431,2.60854894,66840.0,66839.0,0.83671171]
["bitfinex","BTCUSD",1729604832432,2.54870494,66840.0,66839.0,0.83671171]
["bitfinex","BTCUSD",1729604832436,2.45893894,66840.0,66839.0,0.74126778]
["bitfinex","BTCUSD",1729604832678,2.42901694,66840.0,66839.0,6.27449654]
["bitfinex","BTCUSD",1729604832921,2.30932894,66840.0,66839.0,6.69442328]
["bitfinex","BTCUSD",1729604833161,2.30932894,66840.0,66839.0,6.5710478]
["bitfinex","BTCUSD",1729604833413,2.30932894,66840.0,66839.0,6.54542039]
["bitfinex","BTCUSD",1729604833895,2.15971894,66840.0,66839.0,6.66705191]
["bitfinex","BTCUSD",1729604834118,2.15971894,66840.0,66839.0,6.67905191]
["bitfinex","BTCUSD",1729604834346,2.15971894,66840.0,66839.0,6.66705191]
["bitfinex","BTCUSD",1729604834569,2.15971894,66840.0,66839.0,2.26901039]
["bitfinex","BTCUSD",1729604834790,2.01010894,66840.0,66839.0,2.28101039]
["bitfinex","BTCUSD",1729604835005,2.01010894,66840.0,66839.0,2.27801039]
["bitfinex","BTCUSD",1729604835466,2.01010894,66840.0,66839.0,1.34701039]
["bitfinex","BTCUSD",1729604835929,2.01010894,66840.0,66839.0,1.00801039]
["bitfinex","BTCUSD",1729604836178,2.01010894,66840.0,66839.0,0.62408654]
["bitfinex","BTCUSD",1729604836411,2.01010894,66840.0,66839.0,0.63608654]
["bitfinex","BTCUSD",1729604836623,2.01010894,66840.0,66839.0,0.57764037]
["bitfinex","BTCUSD",1729604837054,2.01010894,66840.0,66839.0,0.58964037]
["bitfinex","BTCUSD",1729604837275,2.01010894,66840.0,66839.0,0.57764037]
["bitfinex","BTCUSD",1729604837709,2.01010894,66840.0,66839.0,0.58964037]
["bitfinex","BTCUSD",1729604837934,2.01010894,66840.0,66839.0,0.56864037]
["bitfinex","BTCUSD",1729604838167,2.01010894,66840.0,66839.0,0.92956422]
["bitfinex","BTCUSD",1729604838396,2.01010894,66840.0,66839.0,0.95056422]
["bitfinex","BTCUSD",1729604838857,2.01010894,66840.0,66839.0,0.94156422]
["bitfinex","BTCUSD",1729604839303,2.01010894,66840.0,66839.0,0.95056422]
["bitfinex","BTCUSD",1729604839520,2.01010894,66840.0,66839.0,0.93856422]
["bitfinex","BTCUSD",1729604839740,2.01010894,66840.0,66839.0,0.95056422]
["bitfinex","BTCUSD",1729604839987,2.01010894,66840.0,66839.0,0.93856422]
["bitfinex","BTCUSD",1729604840418,2.01010894,66840.0,66839.0,0.95056422]
["bitfinex","BTCUSD",1729604840629,2.01010894,66840.0,66839.0,1.00617349]
["bitfinex","BTCUSD",1729604840849,2.01010894,66840.0,66839.0,1.00809806]
["bitfinex","BTCUSD",1729604841071,2.01010894,66840.0,66839.0,1.13162123]
["bitfinex","BTCUSD",1729604841330,2.01010894,66840.0,66839.0,1.00809806]
["bitfinex","BTCUSD",1729604841541,1.86049894,66840.0,66839.0,1.00809806]
["bitfinex","BTCUSD",1729604841761,1.86049894,66840.0,66839.0,0.99909806]
["bitfinex","BTCUSD",1729604842180,1.86049894,66840.0,66839.0,6.53250806]
["bitfinex","BTCUSD",1729604842607,1.86049894,66840.0,66839.0,6.54450806]
["bitfinex","BTCUSD",1729604842840,1.71088894,66840.0,66839.0,6.52350806]
["bitfinex","BTCUSD",1729604843269,1.71088894,66840.0,66839.0,6.54450806]
["bitfinex","BTCUSD",1729604843710,1.71088894,66840.0,66839.0,3.50009806]
["bitfinex","BTCUSD",1729604843959,1.79338894,66840.0,66839.0,0.75862247]
["bitfinex","BTCUSD",1729604844190,1.79338894,66840.0,66839.0,0.71401838]
["bitfinex","BTCUSD",1729604844414,1.97338894,66840.0,66839.0,0.33764037]
["bitfinex","BTCUSD",1729604845099,1.97338894,66840.0,66839.0,0.55239907]
["bitfinex","BTCUSD",1729604845369,1.97338894,66840.0,66839.0,0.38425885]
["bitfinex","BTCUSD",1729604845790,1.97338894,66840.0,66839.0,0.48425885]
["bitfinex","BTCUSD",1729604846003,1.97338894,66840.0,66839.0,0.46325885]
["bitfinex","BTCUSD",1729604846214,1.97338894,66840.0,66839.0,0.47525885]
["bitfinex","BTCUSD",1729604846428,1.97338894,66840.0,66839.0,0.43964037]
["bitfinex","BTCUSD",1729604846723,1.71088894,66840.0,66839.0,0.72092728]
["bitfinex","BTCUSD",1729604846911,1.71088894,66840.0,66839.0,0.50016858]
["bitfinex","BTCUSD",1729604847342,1.65104494,66840.0,66839.0,0.50016858]
["bitfinex","BTCUSD",1729604848013,1.65104494,66840.0,66839.0,0.74016858]
["bitfinex","BTCUSD",1729604848460,1.65104494,66840.0,66839.0,0.99016858]
["bitfinex","BTCUSD",1729604848887,1.65104494,66840.0,66839.0,0.99916858]
["bitfinex","BTCUSD",1729604849124,1.65104494,66840.0,66839.0,0.98716858]
["bitfinex","BTCUSD",1729604849349,1.65104494,66840.0,66839.0,0.99916858]
["bitfinex","BTCUSD",1729604849574,1.65104494,66840.0,66839.0,0.95316858]
["bitfinex","BTCUSD",1729604849796,1.73424494,66840.0,66839.0,1.0648598]
["bitfinex","BTCUSD",1729604850020,1.73424494,66840.0,66839.0,1.0858598]
["bitfinex","BTCUSD",1729604850229,1.73424494,66840.0,66839.0,0.97416858]
["bitfinex","BTCUSD",1729604850683,1.73424494,66840.0,66839.0,0.95316858]
["bitfinex","BTCUSD",1729604851114,1.73424494,66840.0,66839.0,0.99016858]
["bitfinex","BTCUSD",1729604851115,1.65104494,66840.0,66839.0,0.99016858]
["bitfinex","BTCUSD",1729604851342,1.65104494,66840.0,66839.0,1.07084831]
["bitfinex","BTCUSD",1729604851343,1.62112294,66840.0,66839.0,1.07084831]
["bitfinex","BTCUSD",1729604851563,1.50143494,66840.0,66839.0,0.99016858]
["bitfinex","BTCUSD",1729604851821,1.50143494,66840.0,66839.0,1.12399639]
["bitfinex","BTCUSD",1729604852268,1.50143494,66840.0,66839.0,0.99016858]
["bitfinex","BTCUSD",1729604852487,1.50143494,66840.0,66839.0,0.98716858]
["bitfinex","BTCUSD",1729604852714,1.50143494,66840.0,66839.0,0.99916858]
["bitfinex","BTCUSD",1729604853222,1.50143494,66840.0,66839.0,0.98716858]
["bitfinex","BTCUSD",1729604853443,1.50143494,66840.0,66839.0,0.99016858]
["bitfinex","BTCUSD",1729604853689,1.50143494,66840.0,66839.0,0.89209858]
["bitfinex","BTCUSD",1729604853690,1.57643494,66840.0,66839.0,0.89209858]
["bitfinex","BTCUSD",1729604853919,1.57643494,66840.0,66839.0,0.97389204]
["bitfinex","BTCUSD",1729604854137,1.57643494,66840.0,66839.0,0.87416858]
["bitfinex","BTCUSD",1729604854355,1.57643494,66840.0,66839.0,0.86516858]
["bitfinex","BTCUSD",1729604854595,1.57643494,66840.0,66839.0,0.86716858]
["bitfinex","BTCUSD",1729604854810,1.57643494,66840.0,66839.0,0.96489204]
["bitfinex","BTCUSD",1729604855024,1.57643494,66840.0,66839.0,0.95316858]
["bitfinex","BTCUSD",1729604856118,1.57643494,66840.0,66839.0,0.82816858]
["bitfinex","BTCUSD",1729604856341,1.57643494,66840.0,66839.0,0.85116858]
["bitfinex","BTCUSD",1729604856566,1.57643494,66840.0,66839.0,1.06292728]
["bitfinex","BTCUSD",1729604856794,1.50143494,66840.0,66839.0,1.01451945]
["bitfinex","BTCUSD",1729604857052,1.35182494,66840.0,66839.0,0.97688393]
["bitfinex","BTCUSD",1729604857270,1.35182494,66840.0,66839.0,0.86216858]
["bitfinex","BTCUSD",1729604857481,1.35182494,66840.0,66839.0,0.87416858]
["bitfinex","BTCUSD",1729604857701,1.20221494,66840.0,66839.0,1.13509243]
["bitfinex","BTCUSD",1729604857926,1.17881118,66840.0,66839.0,6.66843243]
["bitfinex","BTCUSD",1729604858151,1.17881118,66840.0,66839.0,6.41950858]
["bitfinex","BTCUSD",1729604858430,1.17881118,66840.0,66839.0,0.86516858]
["bitfinex","BTCUSD",1729604858655,1.11896718,66840.0,66839.0,0.86516858]
["bitfinex","BTCUSD",1729604859310,1.11896718,66840.0,66839.0,0.85316858]
["bitfinex","BTCUSD",1729604859793,1.11896718,66840.0,66839.0,0.87416858]
["bitfinex","BTCUSD",1729604860010,1.11896718,66840.0,66839.0,0.86216858]
["bitfinex","BTCUSD",1729604860226,1.11896718,66840.0,66839.0,0.87416858]
["bitfinex","BTCUSD",1729604860457,1.11896718,66840.0,66839.0,0.86516858]
["bitfinex","BTCUSD",1729604860683,1.11896718,66840.0,66839.0,0.84216858]
["bitfinex","BTCUSD",1729604861139,1.11896718,66840.0,66839.0,0.85116858]
["bitfinex","BTCUSD",1729604862117,1.11896718,66840.0,66839.0,0.87416858]
["bitfinex","BTCUSD",1729604862332,0.96935718,66840.0,66839.0,0.91179599]
["bitfinex","BTCUSD",1729604862555,0.96935718,66840.0,66839.0,6.69712984]
["bitfinex","BTCUSD",1729604862774,0.96935718,66840.0,66839.0,6.65950243]
["bitfinex","BTCUSD",1729604862775,0.81974718,66840.0,66839.0,6.65950243]
["bitfinex","BTCUSD",1729604862987,0.78533968,66840.0,66839.0,6.65950243]
["bitfinex","BTCUSD",1729604863225,0.78533968,66840.0,66839.0,6.39857858]
["bitfinex","BTCUSD",1729604863889,0.72549568,66840.0,66839.0,5.65409858]
["bitfinex","BTCUSD",1729604864320,0.70332944,66840.0,66839.0,5.65409858]
["bitfinex","BTCUSD",1729604864533,0.58679299,66840.0,66839.0,5.65609858]
["bitfinex","BTCUSD",1729604864802,0.41484792,66840.0,66839.0,5.91702243]
["bitfinex","BTCUSD",1729604865462,0.41484792,66840.0,66839.0,5.65609858]
["bitfinex","BTCUSD",1729604865680,0.31809973,66840.0,66839.0,5.65609858]
["bitfinex","BTCUSD",1729604865908,0.18123104,66840.0,66839.0,5.91702243]
["bitfinex","BTCUSD",1729604866128,0.18123104,66840.0,66839.0,7.11921296]
["bitfinex","BTCUSD",1729604866129,0.05263211,66840.0,66839.0,7.11921296]
["bitfinex","BTCUSD",1729604866352,0.001652,66859.0,66858.0,0.5695]
["bitfinex","BTCUSD",1729604866579,0.001652,66859.0,66858.0,1.93146167]
["bitfinex","BTCUSD",1729604866810,0.18547645,66868.0,66867.0,0.51655]
["bitfinex","BTCUSD",1729604867048,0.18547645,66868.0,66867.0,0.99596121]
["bitfinex","BTCUSD",1729604867466,0.18547645,66868.0,66867.0,1.01596121]
["bitfinex","BTCUSD",1729604867807,0.0808,66874.0,66867.0,1.01820251]
["bitfinex","BTCUSD",1729604868018,0.0808,66874.0,66873.0,0.67442]
["bitfinex","BTCUSD",1729604868238,0.0808,66874.0,66873.0,1.12242252]
["bitfinex","BTCUSD",1729604868455,0.2254527,66907.0,66890.0,0.249499]
["bitfinex","BTCUSD",1729604868695,0.2254527,66907.0,66890.0,1.03785631]
["bitfinex","BTCUSD",1729604868946,0.07915,66891.0,66890.0,1.05285631]
["bitfinex","BTCUSD",1729604869166,0.07915,66891.0,66890.0,1.14622906]
["bitfinex","BTCUSD",1729604869393,0.07915,66891.0,66890.0,1.05509762]
["bitfinex","BTCUSD",1729604869597,0.07915,66891.0,66890.0,1.07509762]
["bitfinex","BTCUSD",1729604869809,0.27065,66891.0,66890.0,1.07509762]
["bitfinex","BTCUSD",1729604870029,0.27065,66891.0,66890.0,1.08709762]
["bitfinex","BTCUSD",1729604870261,0.27065,66891.0,66890.0,1.07509762]
["bitfinex","BTCUSD",1729604870692,0.27065,66891.0,66890.0,1.08709762]
["bitfinex","BTCUSD",1729604871336,0.27065,66891.0,66890.0,1.09909762]
["bitfinex","BTCUSD",1729604872258,0.27065,66891.0,66890.0,1.10809762]
["bitfinex","BTCUSD",1729604873593,0.27065,66891.0,66890.0,1.08409762]
["bitfinex","BTCUSD",1729604873780,0.27065,66891.0,66890.0,1.09609762]
["bitfinex","BTCUSD",1729604874007,0.27065,66891.0,66890.0,1.07509762]
["bitfinex","BTCUSD",1729604874438,0.27065,66891.0,66890.0,1.09609762]
["bitfinex","BTCUSD",1729604875101,0.27065,66891.0,66890.0,1.08709762]
["bitfinex","BTCUSD",1729604875532,0.27065,66891.0,66890.0,1.09609762]
["bitfinex","BTCUSD",1729604875749,0.00165,66891.0,66890.0,1.11909762]
["bitfinex","BTCUSD",1729604875971,0.00165,66891.0,66890.0,1.16544818]
["bitfinex","BTCUSD",1729604876199,0.00165,66891.0,66890.0,1.22028713]
["bitfinex","BTCUSD",1729604876427,0.00165,66891.0,66890.0,1.23228713]
["bitfinex","BTCUSD",1729604876662,0.00165,66891.0,66890.0,1.22028713]
["bitfinex","BTCUSD",1729604876883,0.00165,66891.0,66890.0,1.2201782]
["bitfinex","BTCUSD",1729604877099,0.00165,66891.0,66890.0,1.2321782]
["bitfinex","BTCUSD",1729604877311,0.00165,66891.0,66890.0,1.20992488]
["bitfinex","BTCUSD",1729604877564,0.00165,66891.0,66890.0,1.22192488]
["bitfinex","BTCUSD",1729604877778,0.00165,66891.0,66890.0,1.17744818]
["bitfinex","BTCUSD",1729604877991,0.00165,66891.0,66890.0,1.16844818]
["bitfinex","BTCUSD",1729604878417,0.00165,66891.0,66890.0,1.42944818]
["bitfinex","BTCUSD",1729604879092,0.00165,66891.0,66890.0,1.39644818]
["bitfinex","BTCUSD",1729604879321,0.00165,66891.0,66890.0,1.40544818]
["bitfinex","BTCUSD",1729604879538,0.00165,66891.0,66890.0,1.38044818]
["bitfinex","BTCUSD",1729604879756,0.00165,66891.0,66890.0,1.34609762]
["bitfinex","BTCUSD",1729604880656,0.00165,66891.0,66890.0,1.37109762]
["bitfinex","BTCUSD",1729604880903,0.00165,66891.0,66890.0,1.41737566]
["bitfinex","BTCUSD",1729604881106,0.00165,66891.0,66890.0,1.39237566]
["bitfinex","BTCUSD",1729604881310,0.00165,66891.0,66890.0,1.34609762]
["bitfinex","BTCUSD",1729604881564,0.07678034,66902.0,66901.0,0.249474]
["bitfinex","BTCUSD",1729604881778,0.07678034,66902.0,66901.0,0.61843315]
["bitfinex","BTCUSD",1729604882009,0.07678034,66902.0,66901.0,0.46895915]
["bitfinex","BTCUSD",1729604882225,0.26068034,66902.0,66901.0,0.19085915]
["bitfinex","BTCUSD",1729604882439,0.26068034,66902.0,66901.0,0.4892923]
["bitfinex","BTCUSD",1729604882660,0.26068034,66902.0,66901.0,0.4942923]
["bitfinex","BTCUSD",1729604882877,0.25844186,66902.0,66901.0,0.4892923]
["bitfinex","BTCUSD",1729604883315,0.25844186,66902.0,66901.0,0.76421615]
["bitfinex","BTCUSD",1729604883731,0.25844186,66902.0,66901.0,0.77621615]
["bitfinex","BTCUSD",1729604883932,0.25844186,66902.0,66901.0,0.76421615]
["bitfinex","BTCUSD",1729604884168,0.25844186,66902.0,66901.0,0.5982923]
["bitfinex","BTCUSD",1729604884390,0.25844186,66902.0,66901.0,0.6102923]
["bitfinex","BTCUSD",1729604884625,0.25844186,66902.0,66901.0,0.5982923]
["bitfinex","BTCUSD",1729604885024,0.25844186,66902.0,66901.0,0.5892923]
["bitfinex","BTCUSD",1729604885499,0.25844186,66902.0,66901.0,0.5982923]
["bitfinex","BTCUSD",1729604885975,0.25844186,66902.0,66892.0,0.02338705]
["bitfinex","BTCUSD",1729604886205,0.26092385,66906.0,66892.0,0.02338705]
["bitfinex","BTCUSD",1729604886206,0.075,66901.0,66892.0,0.02338705]
["bitfinex","BTCUSD",1729604886416,0.001694,66907.0,66891.0,0.2237587]
["bitfinex","BTCUSD",1729604886417,0.26092385,66900.0,66891.0,0.2237587]
["bitfinex","BTCUSD",1729604886628,0.2698,66899.0,66891.0,0.2237587]
["bitfinex","BTCUSD",1729604886861,0.1948,66895.0,66880.0,0.02339161]
["bitfinex","BTCUSD",1729604887088,0.005,66889.0,66880.0,0.02339161]
["bitfinex","BTCUSD",1729604887329,0.005,66889.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729604887330,0.1948,66887.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729604887559,0.1948,66887.0,66870.0,0.299086]
["bitfinex","BTCUSD",1729604887560,0.0823,66886.0,66872.0,0.194]
["bitfinex","BTCUSD",1729604887817,0.0823,66886.0,66878.0,0.194]
["bitfinex","BTCUSD",1729604888293,0.0823,66886.0,66882.0,0.2237587]
["bitfinex","BTCUSD",1729604888502,0.0823,66886.0,66884.0,0.1]
["bitfinex","BTCUSD",1729604888729,0.0823,66886.0,66883.0,0.29847215]
["bitfinex","BTCUSD",1729604888730,0.0823,66886.0,66885.0,0.39846915]
["bitfinex","BTCUSD",1729604889171,0.0823,66886.0,66885.0,0.24895915]
["bitfinex","BTCUSD",1729604890259,0.0823,66886.0,66885.0,0.39846915]
["bitfinex","BTCUSD",1729604890475,0.0833,66886.0,66885.0,0.26895915]
["bitfinex","BTCUSD",1729604890695,0.0833,66886.0,66885.0,0.41846915]
["bitfinex","BTCUSD",1729604890933,0.001,66886.0,66885.0,0.40646915]
["bitfinex","BTCUSD",1729604891145,0.001,66886.0,66885.0,0.41846915]
["bitfinex","BTCUSD",1729604891360,0.001,66886.0,66885.0,0.40646915]
["bitfinex","BTCUSD",1729604892068,0.001,66886.0,66885.0,0.41846915]
["bitfinex","BTCUSD",1729604892519,0.0769,66895.0,66893.0,0.1]
["bitfinex","BTCUSD",1729604892735,0.0769,66895.0,66894.0,0.488]
["bitfinex","BTCUSD",1729604892968,0.0769,66895.0,66894.0,0.78644915]
["bitfinex","BTCUSD",1729604893608,0.1979,66900.0,66894.0,0.78644915]
["bitfinex","BTCUSD",1729604893609,0.1979,66900.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729604893818,0.1979,66900.0,66899.0,0.1]
["bitfinex","BTCUSD",1729604894271,0.2782,66900.0,66894.0,0.4]
["bitfinex","BTCUSD",1729604894483,0.0803,66899.0,66895.0,0.1]
["bitfinex","BTCUSD",1729604894710,0.0803,66899.0,66896.0,0.2237587]
["bitfinex","BTCUSD",1729604894927,0.0803,66899.0,66895.0,0.1]
["bitfinex","BTCUSD",1729604895147,0.0803,66899.0,66897.0,0.00224163]
["bitfinex","BTCUSD",1729604895386,0.0803,66899.0,66894.0,0.388]
["bitfinex","BTCUSD",1729604895387,0.005,66895.0,66894.0,0.194]
["bitfinex","BTCUSD",1729604895622,0.54692385,66895.0,66894.0,0.194]
["bitfinex","BTCUSD",1729604896100,0.845371,66895.0,66894.0,0.194]
["bitfinex","BTCUSD",1729604896353,0.0803,66888.0,66884.0,0.2237587]
["bitfinex","BTCUSD",1729604897072,0.0803,66888.0,66885.0,0.1]
["bitfinex","BTCUSD",1729604897485,0.0803,66888.0,66884.0,0.012]
["bitfinex","BTCUSD",1729604898857,0.0853,66888.0,66884.0,0.012]
["bitfinex","BTCUSD",1729604899708,0.26592385,66885.0,66884.0,0.012]
["bitfinex","BTCUSD",1729604899943,0.0751,66885.0,66884.0,0.012]
["bitfinex","BTCUSD",1729604900842,0.0751,66885.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604901054,0.0751,66885.0,66884.0,0.009]
["bitfinex","BTCUSD",1729604901321,0.0901,66885.0,66884.0,0.021]
["bitfinex","BTCUSD",1729604901544,0.35102385,66885.0,66884.0,0.021]
["bitfinex","BTCUSD",1729604901991,0.50053385,66885.0,66884.0,0.021]
["bitfinex","BTCUSD",1729604902203,0.35102385,66885.0,66884.0,0.021]
["bitfinex","BTCUSD",1729604902855,0.50053385,66885.0,66884.0,0.021]
["bitfinex","BTCUSD",1729604903111,0.53412385,66885.0,66884.0,0.021]
["bitfinex","BTCUSD",1729604903325,0.53412385,66885.0,66884.0,0.012]
["bitfinex","BTCUSD",1729604903525,0.53412385,66885.0,66884.0,0.012825]
["bitfinex","BTCUSD",1729604903749,0.2682,66885.0,66884.0,0.012825]
["bitfinex","BTCUSD",1729604903961,0.0811,66885.0,66884.0,0.021825]
["bitfinex","BTCUSD",1729604904408,0.0811,66885.0,66884.0,0.0240671]
["bitfinex","BTCUSD",1729604905281,0.09521,66885.0,66884.0,0.0240671]
["bitfinex","BTCUSD",1729604905510,0.0861,66885.0,66884.0,0.0240671]
["bitfinex","BTCUSD",1729604905955,0.0761,66885.0,66884.0,0.0240671]
["bitfinex","BTCUSD",1729604906419,0.001,66885.0,66884.0,0.27302625]
["bitfinex","BTCUSD",1729604906667,0.001,66885.0,66884.0,0.27601617]
["bitfinex","BTCUSD",1729604907375,0.001,66885.0,66884.0,0.27302625]
["bitfinex","BTCUSD",1729604907597,0.005,66899.0,66885.0,0.1]
["bitfinex","BTCUSD",1729604907820,0.2287587,66899.0,66887.0,0.1]
["bitfinex","BTCUSD",1729604908035,0.08155,66902.0,66889.0,0.1]
["bitfinex","BTCUSD",1729604908264,0.005,66898.0,66891.0,0.1]
["bitfinex","BTCUSD",1729604908482,0.005,66898.0,66892.0,0.14895915]
["bitfinex","BTCUSD",1729604909801,0.005,66898.0,66885.0,0.009]
["bitfinex","BTCUSD",1729604909802,0.164508,66886.0,66885.0,0.009]
["bitfinex","BTCUSD",1729604910022,0.50363185,66886.0,66885.0,0.2327587]
["bitfinex","BTCUSD",1729604910242,0.50363185,66886.0,66885.0,0.009]
["bitfinex","BTCUSD",1729604910480,0.654591,66886.0,66885.0,0.009]
["bitfinex","BTCUSD",1729604910699,0.015,66885.0,66884.0,0.000825]
["bitfinex","BTCUSD",1729604910924,0.31346915,66885.0,66884.0,0.000825]
["bitfinex","BTCUSD",1729604912104,0.31546915,66885.0,66884.0,0.000825]
["bitfinex","BTCUSD",1729604912289,0.164512,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604912513,0.5424303,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604912956,0.5654303,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604913181,0.5674303,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604913705,0.41647115,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604913911,0.41847115,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604914606,0.41647115,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604915541,0.39347115,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604915986,0.39647115,66884.0,66883.0,0.001825]
["bitfinex","BTCUSD",1729604916644,0.657395,66884.0,66883.0,0.001825]
["bitfinex","BTCUSD",1729604916853,0.659395,66884.0,66883.0,0.001825]
["bitfinex","BTCUSD",1729604917741,0.657395,66884.0,66883.0,0.001825]
["bitfinex","BTCUSD",1729604917964,0.35892385,66884.0,66883.0,0.001825]
["bitfinex","BTCUSD",1729604918197,0.098,66884.0,66883.0,0.001825]
["bitfinex","BTCUSD",1729604919350,0.095,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604919794,0.35892385,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604920000,0.50843585,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604920209,0.35892385,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604920431,0.50843585,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604920653,0.50843585,66884.0,66883.0,0.003825]
["bitfinex","BTCUSD",1729604920654,0.35892385,66884.0,66883.0,0.003825]
["bitfinex","BTCUSD",1729604922152,0.35892385,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604922404,0.35592385,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604924260,0.35892385,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604924501,0.54849161,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604926958,0.69745076,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604930408,0.43652691,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604930617,0.60838054,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604931039,0.61038054,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604931278,0.78023417,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604931513,0.60838054,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604931740,0.61038054,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604931943,0.78223417,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604932600,0.98893417,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604935571,0.98593417,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604938937,0.74902478,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604939205,0.56532478,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604939715,0.56697478,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604941617,0.76182841,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604942101,0.58997478,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604942327,0.88522907,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604942757,0.88722907,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604942966,0.88522907,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604943176,0.88722907,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604943828,0.76182841,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604944079,0.76382841,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604944287,0.77777328,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604944498,1.043604,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604944708,1.35244158,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604944936,1.41269311,66884.0,66883.0,0.000825]
["bitfinex","BTCUSD",1729604945157,1.41269311,66884.0,66867.0,0.2237587]
["bitfinex","BTCUSD",1729604945158,0.41630163,66868.0,66867.0,0.2237587]
["bitfinex","BTCUSD",1729604945387,0.56526078,66868.0,66867.0,0.2237587]
["bitfinex","BTCUSD",1729604945621,0.163559,66863.0,66862.0,0.00224312]
["bitfinex","BTCUSD",1729604945832,0.161564,66861.0,66841.0,0.3042587]
["bitfinex","BTCUSD",1729604946043,0.31052315,66861.0,66841.0,0.3042587]
["bitfinex","BTCUSD",1729604946482,0.31052315,66861.0,66860.0,0.00224317]
["bitfinex","BTCUSD",1729604946483,0.01,66861.0,66860.0,0.00224317]
["bitfinex","BTCUSD",1729604948003,0.002,66862.0,66860.0,0.00224317]
["bitfinex","BTCUSD",1729604948004,0.007,66862.0,66860.0,0.00224317]
["bitfinex","BTCUSD",1729604948211,0.01,66861.0,66860.0,0.00224317]
["bitfinex","BTCUSD",1729604949382,0.01,66861.0,66860.0,0.007]
["bitfinex","BTCUSD",1729604949383,0.51571744,66861.0,66860.0,0.007]
["bitfinex","BTCUSD",1729604949595,0.002,66852.0,66850.0,0.2237587]
["bitfinex","BTCUSD",1729604949808,0.17185363,66851.0,66850.0,0.2237587]
["bitfinex","BTCUSD",1729604950238,0.17185363,66851.0,66841.0,0.3042587]
["bitfinex","BTCUSD",1729604950463,0.17185363,66844.0,66841.0,0.2237587]
["bitfinex","BTCUSD",1729604950680,0.002,66848.0,66842.0,0.1]
["bitfinex","BTCUSD",1729604951363,0.01,66852.0,66842.0,0.1]
["bitfinex","BTCUSD",1729604951594,0.005,66852.0,66845.0,0.00224341]
["bitfinex","BTCUSD",1729604951814,0.17785363,66852.0,66850.0,0.009]
["bitfinex","BTCUSD",1729604952257,0.17785363,66852.0,66850.0,0.018]
["bitfinex","BTCUSD",1729604952478,0.002,66851.0,66850.0,0.009]
["bitfinex","BTCUSD",1729604952708,0.002,66847.0,66845.0,0.00224341]
["bitfinex","BTCUSD",1729604952920,0.002,66847.0,66846.0,0.2237587]
["bitfinex","BTCUSD",1729604953173,0.002,66847.0,66845.0,0.00224341]
["bitfinex","BTCUSD",1729604953396,0.001,66852.0,66846.0,0.2237587]
["bitfinex","BTCUSD",1729604953606,0.001,66852.0,66850.0,0.006]
["bitfinex","BTCUSD",1729604953815,0.001,66852.0,66846.0,0.1]
["bitfinex","BTCUSD",1729604954239,9.0,66851.0,66846.0,0.11]
["bitfinex","BTCUSD",1729604954501,9.0,66851.0,66850.0,0.1]
["bitfinex","BTCUSD",1729604954721,9.0,66851.0,66850.0,0.84140078]
["bitfinex","BTCUSD",1729604955409,9.0,66851.0,66850.0,0.84440078]
["bitfinex","BTCUSD",1729604955870,9.0,66851.0,66850.0,0.89206361]
["bitfinex","BTCUSD",1729604956083,9.0,66851.0,66850.0,0.84140078]
["bitfinex","BTCUSD",1729604956309,9.001,66851.0,66850.0,0.85040078]
["bitfinex","BTCUSD",1729604956564,8.801,66851.0,66850.0,0.69054715]
["bitfinex","BTCUSD",1729604956782,8.8,66851.0,66850.0,0.66954715]
["bitfinex","BTCUSD",1729604957036,8.8,66851.0,66850.0,0.68154715]
["bitfinex","BTCUSD",1729604957452,8.8,66851.0,66850.0,0.66954715]
["bitfinex","BTCUSD",1729604957666,8.8,66851.0,66850.0,0.368]
["bitfinex","BTCUSD",1729604958093,8.8,66851.0,66845.0,0.00224341]
["bitfinex","BTCUSD",1729604958306,8.8,66851.0,66845.0,0.22600211]
["bitfinex","BTCUSD",1729604958540,8.8,66851.0,66850.0,0.003]
["bitfinex","BTCUSD",1729604958765,8.8,66851.0,66850.0,0.48040078]
["bitfinex","BTCUSD",1729604958979,8.8,66851.0,66850.0,0.32054715]
["bitfinex","BTCUSD",1729604959187,8.8,66851.0,66850.0,0.30854715]
["bitfinex","BTCUSD",1729604959404,8.8,66851.0,66850.0,0.57340078]
["bitfinex","BTCUSD",1729604959642,8.8,66851.0,66850.0,0.83690078]
["bitfinex","BTCUSD",1729604960269,8.8,66851.0,66850.0,0.84890078]
["bitfinex","BTCUSD",1729604960462,8.8,66851.0,66850.0,0.83690078]
["bitfinex","BTCUSD",1729604961995,8.8,66851.0,66850.0,0.85090078]
["bitfinex","BTCUSD",1729604962204,8.8,66851.0,66850.0,0.84890078]
["bitfinex","BTCUSD",1729604962413,8.8,66851.0,66850.0,0.85690078]
["bitfinex","BTCUSD",1729604962617,8.8,66851.0,66850.0,0.67304715]
["bitfinex","BTCUSD",1729604963074,8.8,66851.0,66850.0,0.66204715]
["bitfinex","BTCUSD",1729604963285,8.8,66851.0,66850.0,0.66504715]
["bitfinex","BTCUSD",1729604963509,8.8,66851.0,66850.0,0.85772578]
["bitfinex","BTCUSD",1729604963928,8.8,66851.0,66850.0,0.84572578]
["bitfinex","BTCUSD",1729604964162,8.8,66851.0,66850.0,0.83772578]
["bitfinex","BTCUSD",1729604965545,8.8,66851.0,66850.0,0.84972578]
["bitfinex","BTCUSD",1729604966445,8.8,66851.0,66850.0,0.98635671]
["bitfinex","BTCUSD",1729604966661,8.8,66851.0,66850.0,0.92131492]
["bitfinex","BTCUSD",1729604967087,8.8,66851.0,66850.0,0.91931492]
["bitfinex","BTCUSD",1729604967298,8.8,66851.0,66850.0,0.91131492]
["bitfinex","BTCUSD",1729604967543,8.8,66851.0,66850.0,0.91431492]
["bitfinex","BTCUSD",1729604967755,8.8,66851.0,66850.0,0.99873587]
["bitfinex","BTCUSD",1729604968197,8.8,66851.0,66850.0,0.96338099]
["bitfinex","BTCUSD",1729604968410,8.8,66851.0,66850.0,0.88931492]
["bitfinex","BTCUSD",1729604968650,8.8,66851.0,66850.0,0.89131492]
["bitfinex","BTCUSD",1729604968884,8.8,66851.0,66850.0,0.90831492]
["bitfinex","BTCUSD",1729604969131,8.8,66851.0,66850.0,0.89631492]
["bitfinex","BTCUSD",1729604969338,8.8,66851.0,66850.0,0.91331492]
["bitfinex","BTCUSD",1729604969547,8.8,66851.0,66850.0,1.01305124]
["bitfinex","BTCUSD",1729604969755,8.8,66851.0,66850.0,1.04305124]
["bitfinex","BTCUSD",1729604969972,8.8,66851.0,66850.0,1.05505124]
["bitfinex","BTCUSD",1729604970174,8.8,66851.0,66850.0,1.05105124]
["bitfinex","BTCUSD",1729604970590,8.8,66851.0,66850.0,1.04305124]
["bitfinex","BTCUSD",1729604971010,8.8,66851.0,66850.0,1.04905124]
["bitfinex","BTCUSD",1729604971431,8.8,66851.0,66850.0,0.93731492]
["bitfinex","BTCUSD",1729604971644,8.8,66851.0,66850.0,0.93231492]
["bitfinex","BTCUSD",1729604971859,8.8,66851.0,66850.0,0.94431492]
["bitfinex","BTCUSD",1729604972076,8.8,66851.0,66850.0,0.93931492]
["bitfinex","BTCUSD",1729604972731,8.8,66851.0,66850.0,0.94131492]
["bitfinex","BTCUSD",1729604973172,8.8,66851.0,66850.0,1.22431492]
["bitfinex","BTCUSD",1729604973395,8.740166,66851.0,66850.0,1.39616855]
["bitfinex","BTCUSD",1729604973607,8.740166,66851.0,66850.0,1.43114083]
["bitfinex","BTCUSD",1729604973608,8.094215,66851.0,66850.0,1.43114083]
["bitfinex","BTCUSD",1729604973824,8.034381,66851.0,66850.0,1.39616855]
["bitfinex","BTCUSD",1729604974058,7.66653,66851.0,66850.0,1.12466855]
["bitfinex","BTCUSD",1729604974294,7.63393,66851.0,66850.0,1.12466855]
["bitfinex","BTCUSD",1729604974504,7.63393,66851.0,66850.0,1.2966464]
["bitfinex","BTCUSD",1729604974715,7.604013,66851.0,66850.0,1.15059855]
["bitfinex","BTCUSD",1729604974947,7.485997,66851.0,66850.0,1.15059855]
["bitfinex","BTCUSD",1729604975155,7.485997,66851.0,66850.0,6.82105587]
["bitfinex","BTCUSD",1729604975373,7.485997,66851.0,66850.0,4.33359855]
["bitfinex","BTCUSD",1729604975621,7.485997,66851.0,66850.0,2.95259855]
["bitfinex","BTCUSD",1729604975831,7.336412,66851.0,66850.0,2.96459855]
["bitfinex","BTCUSD",1729604976037,7.336412,66851.0,66850.0,3.25959855]
["bitfinex","BTCUSD",1729604976276,7.336412,66851.0,66850.0,3.39364587]
["bitfinex","BTCUSD",1729604976697,7.276578,66851.0,66850.0,3.25959855]
["bitfinex","BTCUSD",1729604976906,7.186827,66851.0,66850.0,3.25959855]
["bitfinex","BTCUSD",1729604977325,7.186827,66851.0,66850.0,3.26759855]
["bitfinex","BTCUSD",1729604977533,7.186827,66851.0,66850.0,3.40148347]
["bitfinex","BTCUSD",1729604977955,7.067159,66851.0,66850.0,3.25959855]
["bitfinex","BTCUSD",1729604978181,7.037242,66851.0,66850.0,3.25959855]
["bitfinex","BTCUSD",1729604978393,7.037242,66851.0,66850.0,3.26759855]
["bitfinex","BTCUSD",1729604978606,7.037242,66851.0,66850.0,1.42766855]
["bitfinex","BTCUSD",1729604978838,7.007325,66851.0,66850.0,1.42766855]
["bitfinex","BTCUSD",1729604979087,7.007325,66851.0,66850.0,1.24436421]
["bitfinex","BTCUSD",1729604979319,7.007325,66851.0,66850.0,0.88616097]
["bitfinex","BTCUSD",1729604979533,7.007325,66851.0,66850.0,0.81922578]
["bitfinex","BTCUSD",1729604979786,7.007325,66851.0,66850.0,0.86884957]
["bitfinex","BTCUSD",1729604980389,7.007325,66851.0,66850.0,0.52422578]
["bitfinex","BTCUSD",1729604980863,7.007325,66851.0,66850.0,0.51622578]
["bitfinex","BTCUSD",1729604981094,7.007325,66851.0,66850.0,0.51222578]
["bitfinex","BTCUSD",1729604981332,7.007325,66851.0,66850.0,0.52422578]
["bitfinex","BTCUSD",1729604981559,7.007325,66851.0,66850.0,0.52622578]
["bitfinex","BTCUSD",1729604981789,7.007325,66851.0,66850.0,0.50622578]
["bitfinex","BTCUSD",1729604982045,7.007325,66851.0,66850.0,0.51822578]
["bitfinex","BTCUSD",1729604982260,7.007325,66851.0,66850.0,0.61422578]
["bitfinex","BTCUSD",1729604982479,7.007325,66851.0,66850.0,0.61222578]
["bitfinex","BTCUSD",1729604982702,7.007325,66851.0,66850.0,0.62422578]
["bitfinex","BTCUSD",1729604984295,7.007325,66851.0,66850.0,0.61822578]
["bitfinex","BTCUSD",1729604984707,7.007325,66851.0,66850.0,0.62622578]
["bitfinex","BTCUSD",1729604985131,7.007325,66851.0,66850.0,1.08607941]
["bitfinex","BTCUSD",1729604985350,6.85774,66851.0,66850.0,1.08607941]
["bitfinex","BTCUSD",1729604985558,6.85774,66851.0,66850.0,1.31983434]
["bitfinex","BTCUSD",1729604985773,6.708155,66851.0,66850.0,1.42755954]
["bitfinex","BTCUSD",1729604986626,6.708155,66851.0,66850.0,1.56144194]
["bitfinex","BTCUSD",1729604986836,6.55857,66851.0,66850.0,1.56144194]
["bitfinex","BTCUSD",1729604987039,6.55857,66851.0,66850.0,6.80736568]
["bitfinex","BTCUSD",1729604987167,6.55857,66851.0,66850.0,7.08236568]
["bitfinex","BTCUSD",1729604987378,6.55857,66851.0,66850.0,4.63755954]
["bitfinex","BTCUSD",1729604987574,6.528653,66851.0,66850.0,4.58555954]
["bitfinex","BTCUSD",1729604988000,6.408985,66851.0,66850.0,4.59355954]
["bitfinex","BTCUSD",1729604988196,6.408985,66851.0,66850.0,4.58155954]
["bitfinex","BTCUSD",1729604988403,6.408985,66851.0,66850.0,4.59355954]
["bitfinex","BTCUSD",1729604988603,6.379068,66851.0,66850.0,4.59355954]
["bitfinex","BTCUSD",1729604988810,6.2594,66851.0,66850.0,4.57355954]
["bitfinex","BTCUSD",1729604989008,6.2594,66851.0,66850.0,4.58555954]
["bitfinex","BTCUSD",1729604989865,6.229483,66851.0,66850.0,4.59355954]
["bitfinex","BTCUSD",1729604990081,6.199566,66851.0,66850.0,2.83555954]
["bitfinex","BTCUSD",1729604990315,6.109815,66851.0,66850.0,2.74155954]
["bitfinex","BTCUSD",1729604990532,6.109815,66851.0,66850.0,0.98820591]
["bitfinex","BTCUSD",1729604990740,6.109815,66851.0,66850.0,0.83770591]
["bitfinex","BTCUSD",1729604991356,6.109815,66851.0,66850.0,0.92684277]
["bitfinex","BTCUSD",1729604991583,6.109815,66851.0,66850.0,0.83770591]
["bitfinex","BTCUSD",1729604991800,6.109815,66851.0,66850.0,0.96070591]
["bitfinex","BTCUSD",1729604992009,6.109815,66851.0,66850.0,0.70270591]
["bitfinex","BTCUSD",1729604992224,6.109815,66851.0,66850.0,0.96070591]
["bitfinex","BTCUSD",1729604992636,6.109815,66851.0,66850.0,0.93770591]
["bitfinex","BTCUSD",1729604993321,6.109815,66851.0,66850.0,1.19870474]
["bitfinex","BTCUSD",1729604993737,6.109815,66851.0,66850.0,1.13948954]
["bitfinex","BTCUSD",1729604993950,6.109815,66851.0,66850.0,1.22864308]
["bitfinex","BTCUSD",1729604994176,6.109815,66851.0,66850.0,1.25164308]
["bitfinex","BTCUSD",1729604994385,6.109815,66851.0,66850.0,1.16248954]
["bitfinex","BTCUSD",1729604994818,6.109815,66851.0,66850.0,1.25165127]
["bitfinex","BTCUSD",1729604995019,6.049981,66851.0,66850.0,1.25165127]
["bitfinex","BTCUSD",1729604995232,6.049981,66851.0,66850.0,0.99063591]
["bitfinex","BTCUSD",1729604995749,6.049981,66851.0,66850.0,1.07980466]
["bitfinex","BTCUSD",1729604995969,6.049981,66851.0,66850.0,1.45748954]
["bitfinex","BTCUSD",1729604996173,6.020064,66851.0,66850.0,1.56890075]
["bitfinex","BTCUSD",1729604996383,6.020064,66851.0,66850.0,1.16248954]
["bitfinex","BTCUSD",1729604996596,5.96023,66851.0,66850.0,1.16248954]
["bitfinex","BTCUSD",1729604996814,5.780728,66851.0,66850.0,1.16248954]
["bitfinex","BTCUSD",1729604997031,5.780728,66851.0,66850.0,7.18689954]
["bitfinex","BTCUSD",1729604997477,5.780728,66851.0,66850.0,0.99063591]
["bitfinex","BTCUSD",1729604998135,5.780728,66851.0,66850.0,1.10213275]
["bitfinex","BTCUSD",1729604998346,5.780728,66851.0,66850.0,0.96763591]
["bitfinex","BTCUSD",1729604998988,5.780728,66851.0,66850.0,1.02693149]
["bitfinex","BTCUSD",1729604999297,5.780728,66851.0,66850.0,0.93770591]
["bitfinex","BTCUSD",1729604999554,5.780728,66851.0,66850.0,1.02923154]
["bitfinex","BTCUSD",1729604999978,5.780728,66851.0,66850.0,0.94870591]
["bitfinex","BTCUSD",1729605000224,5.780728,66851.0,66850.0,0.95870591]
["bitfinex","BTCUSD",1729605000442,5.780728,66851.0,66850.0,0.69570591]
["bitfinex","BTCUSD",1729605000724,5.780728,66851.0,66850.0,0.76966935]
["bitfinex","BTCUSD",1729605000940,5.780728,66851.0,66850.0,0.70870591]
["bitfinex","BTCUSD",1729605001360,5.780728,66851.0,66850.0,0.57070591]
["bitfinex","BTCUSD",1729605001361,5.78054796,66851.0,66850.0,0.57070591]
["bitfinex","BTCUSD",1729605001568,5.78054796,66851.0,66850.0,0.51222578]
["bitfinex","BTCUSD",1729605001824,5.78054796,66851.0,66850.0,0.52422578]
["bitfinex","BTCUSD",1729605002056,5.78054796,66851.0,66850.0,0.51222578]
["bitfinex","BTCUSD",1729605002503,5.78054796,66851.0,66850.0,0.56886971]
["bitfinex","BTCUSD",1729605002729,5.78054796,66851.0,66850.0,0.50422578]
["bitfinex","BTCUSD",1729605002946,6.05734796,66851.0,66850.0,0.33237215]
["bitfinex","BTCUSD",1729605003192,6.05734796,66851.0,66850.0,0.35237215]
["bitfinex","BTCUSD",1729605003430,6.05734796,66851.0,66850.0,0.34937215]
["bitfinex","BTCUSD",1729605003641,6.05734796,66851.0,66850.0,0.19978415]
["bitfinex","BTCUSD",1729605003850,6.05734796,66851.0,66850.0,0.34137215]
["bitfinex","BTCUSD",1729605004071,6.05734796,66851.0,66850.0,0.34937215]
["bitfinex","BTCUSD",1729605004505,6.05734796,66851.0,66850.0,0.58222578]
["bitfinex","BTCUSD",1729605004724,6.05734796,66851.0,66850.0,0.57922578]
["bitfinex","BTCUSD",1729605004943,6.05734796,66851.0,66850.0,0.42237215]
["bitfinex","BTCUSD",1729605005155,6.05734796,66851.0,66850.0,0.120825]
["bitfinex","BTCUSD",1729605005366,6.05734796,66851.0,66850.0,0.41937215]
["bitfinex","BTCUSD",1729605005842,6.05734796,66851.0,66850.0,0.26978415]
["bitfinex","BTCUSD",1729605006073,6.05734796,66851.0,66850.0,0.020825]
["bitfinex","BTCUSD",1729605006292,6.05734796,66851.0,66850.0,0.012825]
["bitfinex","BTCUSD",1729605006511,0.2684,66850.0,66845.0,0.22600211]
["bitfinex","BTCUSD",1729605006729,0.2684,66850.0,66845.0,0.00224341]
["bitfinex","BTCUSD",1729605006958,5.78554796,66851.0,66845.0,0.00224341]
["bitfinex","BTCUSD",1729605007188,0.2684,66848.0,66845.0,0.00224341]
["bitfinex","BTCUSD",1729605007441,0.36525363,66846.0,66845.0,0.00224341]
["bitfinex","BTCUSD",1729605007645,0.1828,66844.0,66841.0,0.02340971]
["bitfinex","BTCUSD",1729605007863,0.1828,66844.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729605007864,0.0768,66843.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729605008107,0.17685363,66841.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729605008319,0.17685363,66841.0,66828.0,0.02641117]
["bitfinex","BTCUSD",1729605008320,0.005,66835.0,66828.0,0.02341117]
["bitfinex","BTCUSD",1729605008572,0.005,66835.0,66829.0,0.5230257]
["bitfinex","BTCUSD",1729605008573,0.2699,66835.0,66829.0,0.5230257]
["bitfinex","BTCUSD",1729605008787,0.2649,66835.0,66834.0,0.48799108]
["bitfinex","BTCUSD",1729605009048,0.2649,66835.0,66834.0,0.31613745]
["bitfinex","BTCUSD",1729605009299,0.2649,66835.0,66834.0,0.48799108]
["bitfinex","BTCUSD",1729605009560,0.2649,66835.0,66834.0,0.59099108]
["bitfinex","BTCUSD",1729605009973,0.2649,66835.0,66834.0,0.41913745]
["bitfinex","BTCUSD",1729605010185,0.2649,66835.0,66834.0,0.59099108]
["bitfinex","BTCUSD",1729605011253,0.2649,66835.0,66834.0,0.59899108]
["bitfinex","BTCUSD",1729605011677,0.2237587,66850.0,66834.0,0.59899108]
["bitfinex","BTCUSD",1729605011678,0.075,66843.0,66834.0,0.59899108]
["bitfinex","BTCUSD",1729605011892,5.78054796,66851.0,66834.0,0.59899108]
["bitfinex","BTCUSD",1729605011893,0.1879,66845.0,66844.0,0.252602]
["bitfinex","BTCUSD",1729605012136,5.86044796,66851.0,66850.0,0.252588]
["bitfinex","BTCUSD",1729605012354,5.86044796,66851.0,66850.0,0.57340078]
["bitfinex","BTCUSD",1729605013025,5.78054796,66851.0,66850.0,0.57340078]
["bitfinex","BTCUSD",1729605013477,5.78154796,66851.0,66850.0,0.58440078]
["bitfinex","BTCUSD",1729605014616,5.78054796,66851.0,66850.0,0.57340078]
["bitfinex","BTCUSD",1729605015263,5.78154796,66851.0,66850.0,0.59240078]
["bitfinex","BTCUSD",1729605015472,5.78054796,66851.0,66850.0,0.40954715]
["bitfinex","BTCUSD",1729605015692,5.78054796,66851.0,66850.0,0.40654715]
["bitfinex","BTCUSD",1729605015907,5.85904796,66851.0,66850.0,0.108]
["bitfinex","BTCUSD",1729605016119,5.85904796,66851.0,66850.0,0.01024285]
["bitfinex","BTCUSD",1729605016120,6.04104796,66851.0,66850.0,0.01024285]
["bitfinex","BTCUSD",1729605016337,6.04204796,66851.0,66850.0,0.02124285]
["bitfinex","BTCUSD",1729605016550,6.04204796,66851.0,66845.0,0.24716379]
["bitfinex","BTCUSD",1729605016551,0.002,66848.0,66845.0,0.02340509]
["bitfinex","BTCUSD",1729605016756,0.17185363,66846.0,66845.0,0.02340509]
["bitfinex","BTCUSD",1729605017033,0.002,66848.0,66845.0,0.3733577]
["bitfinex","BTCUSD",1729605017240,0.002,66848.0,66844.0,0.3895]
["bitfinex","BTCUSD",1729605017483,0.2656,66847.0,66844.0,0.3895]
["bitfinex","BTCUSD",1729605017709,0.2756,66845.0,66844.0,0.3895]
["bitfinex","BTCUSD",1729605017927,0.2756,66845.0,66844.0,0.1895]
["bitfinex","BTCUSD",1729605018153,0.2706,66845.0,66843.0,0.149603]
["bitfinex","BTCUSD",1729605018444,0.2756,66845.0,66840.0,0.149609]
["bitfinex","BTCUSD",1729605018686,0.2706,66845.0,66836.0,0.5229967]
["bitfinex","BTCUSD",1729605018886,0.2756,66845.0,66844.0,0.011]
["bitfinex","BTCUSD",1729605019097,0.2656,66845.0,66842.0,0.149605]
["bitfinex","BTCUSD",1729605019320,0.2756,66845.0,66840.0,0.149609]
["bitfinex","BTCUSD",1729605019535,0.2666,66845.0,66843.0,0.011]
["bitfinex","BTCUSD",1729605019774,0.2656,66845.0,66844.0,0.149602]
["bitfinex","BTCUSD",1729605020689,0.2656,66845.0,66844.0,0.39856115]
["bitfinex","BTCUSD",1729605020977,0.2656,66845.0,66844.0,0.40156115]
["bitfinex","BTCUSD",1729605021194,0.2676,66845.0,66844.0,0.40356115]
["bitfinex","BTCUSD",1729605021424,0.2676,66845.0,66844.0,0.40656115]
["bitfinex","BTCUSD",1729605021648,0.2666,66845.0,66844.0,0.40356115]
["bitfinex","BTCUSD",1729605021875,0.2656,66845.0,66844.0,0.40156115]
["bitfinex","BTCUSD",1729605022132,0.2666,66845.0,66844.0,0.40856115]
["bitfinex","BTCUSD",1729605022388,0.2676,66845.0,66844.0,0.41356115]
["bitfinex","BTCUSD",1729605022644,0.2666,66845.0,66844.0,0.256602]
["bitfinex","BTCUSD",1729605022898,0.2676,66845.0,66844.0,0.012]
["bitfinex","BTCUSD",1729605023748,0.2696,66845.0,66844.0,0.012]
["bitfinex","BTCUSD",1729605024165,0.2686,66845.0,66844.0,0.005]
["bitfinex","BTCUSD",1729605024422,0.002,66843.0,66840.0,0.000826]
["bitfinex","BTCUSD",1729605024961,0.2666,66845.0,66840.0,0.100826]
["bitfinex","BTCUSD",1729605025220,0.2656,66845.0,66844.0,0.157602]
["bitfinex","BTCUSD",1729605025453,0.2656,66845.0,66844.0,0.01024359]
["bitfinex","BTCUSD",1729605025686,0.2666,66845.0,66844.0,0.16684559]
["bitfinex","BTCUSD",1729605025917,0.2666,66845.0,66844.0,0.15884559]
["bitfinex","BTCUSD",1729605026981,0.2666,66845.0,66844.0,0.25884559]
["bitfinex","BTCUSD",1729605027220,0.001,66845.0,66844.0,0.58265837]
["bitfinex","BTCUSD",1729605028215,5.78054796,66851.0,66850.0,0.249588]
["bitfinex","BTCUSD",1729605028447,5.78054796,66851.0,66850.0,0.39854715]
["bitfinex","BTCUSD",1729605029448,5.78054796,66851.0,66850.0,0.62530585]
["bitfinex","BTCUSD",1729605029705,5.78054796,66851.0,66850.0,0.40154715]
["bitfinex","BTCUSD",1729605030696,5.78054796,66851.0,66850.0,0.63430585]
["bitfinex","BTCUSD",1729605030697,5.78154796,66851.0,66850.0,0.63430585]
["bitfinex","BTCUSD",1729605030954,5.78054796,66851.0,66850.0,0.44154715]
["bitfinex","BTCUSD",1729605031445,5.78154796,66851.0,66850.0,0.49700884]
["bitfinex","BTCUSD",1729605031680,5.78054796,66851.0,66850.0,0.49400884]
["bitfinex","BTCUSD",1729605031919,5.78154796,66851.0,66850.0,0.50559483]
["bitfinex","BTCUSD",1729605032144,5.78154796,66851.0,66850.0,0.49500884]
["bitfinex","BTCUSD",1729605032367,5.78154796,66851.0,66850.0,0.49959677]
["bitfinex","BTCUSD",1729605032578,5.78154796,66851.0,66850.0,0.50559677]
["bitfinex","BTCUSD",1729605033222,5.78154796,66851.0,66850.0,0.36759677]
["bitfinex","BTCUSD",1729605033441,5.78154796,66851.0,66850.0,0.32113508]
["bitfinex","BTCUSD",1729605033914,5.86334796,66851.0,66850.0,0.31813508]
["bitfinex","BTCUSD",1729605034148,5.86234796,66851.0,66850.0,0.01058793]
["bitfinex","BTCUSD",1729605034370,5.86234796,66851.0,66850.0,0.015]
["bitfinex","BTCUSD",1729605034371,6.04220159,66851.0,66850.0,0.015]
["bitfinex","BTCUSD",1729605034583,6.04720159,66851.0,66850.0,0.015]
["bitfinex","BTCUSD",1729605034801,6.04620159,66851.0,66850.0,0.006]
["bitfinex","BTCUSD",1729605035024,0.002,66848.0,66844.0,0.22682829]
["bitfinex","BTCUSD",1729605035252,0.01,66847.0,66844.0,0.22682829]
["bitfinex","BTCUSD",1729605035962,0.01,66847.0,66844.0,0.00306959]
["bitfinex","BTCUSD",1729605036968,0.01,66847.0,66844.0,0.01006959]
["bitfinex","BTCUSD",1729605037500,0.012,66845.0,66844.0,0.01906959]
["bitfinex","BTCUSD",1729605037780,0.161608,66841.0,66840.0,0.000826]
["bitfinex","BTCUSD",1729605038051,0.161608,66841.0,66834.0,0.1675543]
["bitfinex","BTCUSD",1729605038052,0.161613,66839.0,66838.0,0.2237587]
["bitfinex","BTCUSD",1729605038294,0.31057215,66839.0,66838.0,0.2237587]
["bitfinex","BTCUSD",1729605038528,0.012,66835.0,66834.0,0.1675543]
["bitfinex","BTCUSD",1729605039711,0.0948,66835.0,66834.0,0.1675543]
["bitfinex","BTCUSD",1729605040138,0.35597336,66835.0,66834.0,0.1695543]
["bitfinex","BTCUSD",1729605040748,0.35597336,66835.0,66834.0,0.18327346]
["bitfinex","BTCUSD",1729605040961,0.35597336,66835.0,66834.0,0.1695543]
["bitfinex","BTCUSD",1729605041216,0.35597336,66835.0,66834.0,0.1715543]
["bitfinex","BTCUSD",1729605041435,0.0928,66835.0,66834.0,0.1715543]
["bitfinex","BTCUSD",1729605041647,0.0878,66835.0,66834.0,0.1715543]
["bitfinex","BTCUSD",1729605042084,0.0828,66835.0,66834.0,0.3211783]
["bitfinex","BTCUSD",1729605042290,0.0878,66835.0,66834.0,0.3211783]
["bitfinex","BTCUSD",1729605042509,0.0828,66835.0,66834.0,0.4191783]
["bitfinex","BTCUSD",1729605042725,0.0828,66835.0,66834.0,0.56813745]
["bitfinex","BTCUSD",1729605043626,0.0828,66835.0,66834.0,0.56613745]
["bitfinex","BTCUSD",1729605044047,0.0848,66835.0,66834.0,0.57213745]
["bitfinex","BTCUSD",1729605045164,0.002,66835.0,66834.0,0.57213745]
["bitfinex","BTCUSD",1729605045401,0.002,66835.0,66834.0,0.57513745]
["bitfinex","BTCUSD",1729605046163,0.002,66835.0,66834.0,0.57296345]
["bitfinex","BTCUSD",1729605046596,0.002,66835.0,66834.0,0.4240043]
["bitfinex","BTCUSD",1729605046801,0.2003,66835.0,66834.0,0.18812197]
["bitfinex","BTCUSD",1729605047012,0.54237336,66835.0,66834.0,0.19036582]
["bitfinex","BTCUSD",1729605047656,0.6098107,66835.0,66834.0,0.19036582]
["bitfinex","BTCUSD",1729605047877,0.55437336,66835.0,66834.0,0.19036582]
["bitfinex","BTCUSD",1729605049169,0.70399536,66835.0,66834.0,0.19036582]
["bitfinex","BTCUSD",1729605049380,0.55437336,66835.0,66834.0,0.19036582]
["bitfinex","BTCUSD",1729605049847,0.55437336,66835.0,66834.0,0.1743803]
["bitfinex","BTCUSD",1729605049848,0.70399536,66835.0,66834.0,0.1743803]
["bitfinex","BTCUSD",1729605050529,0.55437336,66835.0,66834.0,0.17662387]
["bitfinex","BTCUSD",1729605050967,0.70399536,66835.0,66834.0,0.18813474]
["bitfinex","BTCUSD",1729605051197,0.55437336,66835.0,66834.0,0.1743803]
["bitfinex","BTCUSD",1729605051649,0.55437336,66835.0,66834.0,0.18813474]
["bitfinex","BTCUSD",1729605052088,0.55437336,66835.0,66834.0,0.1743803]
["bitfinex","BTCUSD",1729605052524,1.05733635,66835.0,66834.0,0.1743803]
["bitfinex","BTCUSD",1729605052742,0.161626,66833.0,66832.0,0.05999999]
["bitfinex","BTCUSD",1729605052950,0.012,66833.0,66832.0,0.05999999]
["bitfinex","BTCUSD",1729605053170,0.161626,66833.0,66832.0,0.05999999]
["bitfinex","BTCUSD",1729605053884,0.38988515,66833.0,66832.0,0.05999999]
["bitfinex","BTCUSD",1729605054108,0.24494,66827.0,66826.0,0.02426308]
["bitfinex","BTCUSD",1729605054330,1.10884587,66827.0,66826.0,0.02426308]
["bitfinex","BTCUSD",1729605054561,0.423546,66824.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729605054805,0.57050515,66824.0,66823.0,0.000846]
["bitfinex","BTCUSD",1729605055706,0.57050515,66824.0,66822.0,0.06084599]
["bitfinex","BTCUSD",1729605055707,0.446549,66823.0,66822.0,0.06084599]
["bitfinex","BTCUSD",1729605055933,0.014,66816.0,66815.0,0.000846]
["bitfinex","BTCUSD",1729605056153,0.014,66816.0,66810.0,0.0029221]
["bitfinex","BTCUSD",1729605056154,0.186666,66815.0,66810.0,0.0029221]
["bitfinex","BTCUSD",1729605056376,0.44785336,66809.0,66808.0,0.19950772]
["bitfinex","BTCUSD",1729605056579,0.42285336,66809.0,66808.0,0.19950772]
["bitfinex","BTCUSD",1729605056808,0.42285336,66809.0,66800.0,0.130946]
["bitfinex","BTCUSD",1729605056809,0.161684,66807.0,66800.0,0.130946]
["bitfinex","BTCUSD",1729605057025,0.31064315,66807.0,66800.0,0.130946]
["bitfinex","BTCUSD",1729605057267,0.012,66807.0,66801.0,0.001]
["bitfinex","BTCUSD",1729605057480,0.16095915,66807.0,66802.0,0.2237587]
["bitfinex","BTCUSD",1729605057708,0.57181651,66807.0,66802.0,0.2237587]
["bitfinex","BTCUSD",1729605057924,0.42213251,66807.0,66802.0,0.2237587]
["bitfinex","BTCUSD",1729605058366,0.42213251,66807.0,66806.0,0.08342826]
["bitfinex","BTCUSD",1729605058585,0.49784576,66807.0,66806.0,0.08442826]
["bitfinex","BTCUSD",1729605058803,0.42213251,66807.0,66806.0,0.08342826]
["bitfinex","BTCUSD",1729605059025,0.57181651,66807.0,66806.0,0.08342826]
["bitfinex","BTCUSD",1729605059239,0.42213251,66807.0,66806.0,0.08342826]
["bitfinex","BTCUSD",1729605059457,0.59681651,66807.0,66806.0,0.08342826]
["bitfinex","BTCUSD",1729605060782,0.59681651,66807.0,66806.0,0.08542826]
["bitfinex","BTCUSD",1729605060783,0.61281651,66807.0,66806.0,0.08542826]
["bitfinex","BTCUSD",1729605060997,0.75977566,66807.0,66806.0,0.08542826]
["bitfinex","BTCUSD",1729605061236,0.75477566,66807.0,66806.0,0.08442826]
["bitfinex","BTCUSD",1729605061451,0.75777566,66807.0,66806.0,0.08442826]
["bitfinex","BTCUSD",1729605061884,0.74377566,66807.0,66806.0,0.08342826]
["bitfinex","BTCUSD",1729605062109,0.76877566,66807.0,66806.0,0.08542826]
["bitfinex","BTCUSD",1729605062328,0.76877566,66807.0,66806.0,0.06199999]
["bitfinex","BTCUSD",1729605062546,0.75977566,66807.0,66806.0,0.06099999]
["bitfinex","BTCUSD",1729605062758,0.77177566,66807.0,66806.0,0.06199999]
["bitfinex","BTCUSD",1729605063843,0.75777566,66807.0,66806.0,0.06099999]
["bitfinex","BTCUSD",1729605064371,0.75777566,66807.0,66806.0,0.06199999]
["bitfinex","BTCUSD",1729605064372,0.5066023,66807.0,66806.0,0.06199999]
["bitfinex","BTCUSD",1729605064581,0.68083819,66807.0,66806.0,0.06199999]
["bitfinex","BTCUSD",1729605065011,0.66883819,66807.0,66806.0,0.06099999]
["bitfinex","BTCUSD",1729605065478,0.68183819,66807.0,66806.0,0.06199999]
["bitfinex","BTCUSD",1729605066947,1.04761967,66807.0,66806.0,0.03974606]
["bitfinex","BTCUSD",1729605067231,0.186711,66795.0,66790.0,0.2237587]
["bitfinex","BTCUSD",1729605067527,0.186711,66795.0,66786.0,0.11235042]
["bitfinex","BTCUSD",1729605067528,0.286729,66787.0,66786.0,0.11235042]
["bitfinex","BTCUSD",1729605067776,0.286729,66787.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729605067777,0.163783,66763.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729605068013,0.002,66742.0,66735.0,0.06005263]
["bitfinex","BTCUSD",1729605068239,0.112,66741.0,66735.0,0.06005263]
["bitfinex","BTCUSD",1729605068459,0.38162475,66750.0,66735.0,0.06005263]
["bitfinex","BTCUSD",1729605068460,0.279844,66736.0,66735.0,0.06005263]
["bitfinex","BTCUSD",1729605068679,0.2692497,66736.0,66735.0,0.06005263]
["bitfinex","BTCUSD",1729605068895,0.007,66736.0,66735.0,0.06005263]
["bitfinex","BTCUSD",1729605069593,0.003,66742.0,66735.0,0.06005263]
["bitfinex","BTCUSD",1729605069816,0.007,66736.0,66735.0,0.06005263]
["bitfinex","BTCUSD",1729605070474,0.007,66736.0,66735.0,0.20989863]
["bitfinex","BTCUSD",1729605070690,0.007,66736.0,66735.0,0.06005263]
["bitfinex","BTCUSD",1729605070910,0.017,66736.0,66735.0,0.20989863]
["bitfinex","BTCUSD",1729605071125,0.007,66736.0,66735.0,0.07446551]
["bitfinex","BTCUSD",1729605071577,0.018,66736.0,66735.0,0.07446551]
["bitfinex","BTCUSD",1729605071802,0.025,66736.0,66735.0,0.07446551]
["bitfinex","BTCUSD",1729605072014,0.006,66736.0,66735.0,0.06005263]
["bitfinex","BTCUSD",1729605072230,0.013,66736.0,66735.0,0.06005263]
["bitfinex","BTCUSD",1729605072444,0.013,66736.0,66735.0,0.07450398]
["bitfinex","BTCUSD",1729605072659,0.021,66736.0,66735.0,0.07450398]
["bitfinex","BTCUSD",1729605072891,0.1871275,66736.0,66735.0,0.07450398]
["bitfinex","BTCUSD",1729605073108,0.18624265,66736.0,66735.0,0.06005263]
["bitfinex","BTCUSD",1729605073757,0.16995915,66736.0,66735.0,0.07450398]
["bitfinex","BTCUSD",1729605073985,0.014,66736.0,66735.0,0.22434998]
["bitfinex","BTCUSD",1729605074205,0.014,66736.0,66735.0,0.07450398]
["bitfinex","BTCUSD",1729605074864,0.008,66736.0,66735.0,0.07450398]
["bitfinex","BTCUSD",1729605075078,0.005,66740.0,66735.0,0.07450398]
["bitfinex","BTCUSD",1729605075294,0.6428524,66736.0,66735.0,0.07450398]
["bitfinex","BTCUSD",1729605075518,0.56805285,66736.0,66735.0,0.07450398]
["bitfinex","BTCUSD",1729605075791,0.59205285,66736.0,66735.0,0.06005263]
["bitfinex","BTCUSD",1729605076003,0.59405285,66736.0,66735.0,0.06105263]
["bitfinex","BTCUSD",1729605076219,0.743012,66736.0,66735.0,0.06105263]
["bitfinex","BTCUSD",1729605076433,0.820612,66736.0,66735.0,0.06105263]
["bitfinex","BTCUSD",1729605076651,0.820612,66736.0,66735.0,0.06005263]
["bitfinex","BTCUSD",1729605077096,0.919612,66736.0,66735.0,0.06005263]
["bitfinex","BTCUSD",1729605077322,0.009,66730.0,66729.0,0.00191876]
["bitfinex","BTCUSD",1729605077538,0.69306585,66730.0,66729.0,0.00191876]
["bitfinex","BTCUSD",1729605077760,0.7067775,66730.0,66729.0,0.00191876]
["bitfinex","BTCUSD",1729605077976,0.59348695,66730.0,66729.0,0.00191876]
["bitfinex","BTCUSD",1729605078207,0.59106585,66730.0,66729.0,0.00191876]
["bitfinex","BTCUSD",1729605078447,0.59106585,66730.0,66712.0,0.01149399]
["bitfinex","BTCUSD",1729605078448,0.007,66723.0,66722.0,0.2237587]
["bitfinex","BTCUSD",1729605078689,0.15595915,66723.0,66722.0,0.2237587]
["bitfinex","BTCUSD",1729605078913,0.007,66716.0,66715.0,0.2237587]
["bitfinex","BTCUSD",1729605079138,0.299704,66733.0,66715.0,0.2237587]
["bitfinex","BTCUSD",1729605079139,0.007,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1729605079366,0.0776,66736.0,66723.0,0.149872]
["bitfinex","BTCUSD",1729605079367,0.005,66725.0,66723.0,0.149872]
["bitfinex","BTCUSD",1729605079866,0.007,66726.0,66724.0,0.01220974]
["bitfinex","BTCUSD",1729605080093,0.15595915,66725.0,66724.0,0.01220974]
["bitfinex","BTCUSD",1729605080320,0.15595915,66725.0,66707.0,0.2237587]
["bitfinex","BTCUSD",1729605080321,0.005,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729605080565,0.005,66714.0,66708.0,0.299812]
["bitfinex","BTCUSD",1729605080566,0.002,66715.0,66708.0,0.299814]
["bitfinex","BTCUSD",1729605080794,0.005,66716.0,66713.0,0.01231114]
["bitfinex","BTCUSD",1729605081007,0.002,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729605081231,0.002,66715.0,66714.0,0.46198192]
["bitfinex","BTCUSD",1729605081475,0.007,66716.0,66714.0,0.31208892]
["bitfinex","BTCUSD",1729605081725,0.007,66716.0,66715.0,0.149891]
["bitfinex","BTCUSD",1729605081952,0.007,66716.0,66714.0,0.31208892]
["bitfinex","BTCUSD",1729605081953,0.002,66722.0,66721.0,0.299754]
["bitfinex","BTCUSD",1729605082243,0.002,66720.0,66715.0,0.03574868]
["bitfinex","BTCUSD",1729605082514,0.005,66719.0,66715.0,0.02345598]
["bitfinex","BTCUSD",1729605082730,0.002,66720.0,66715.0,0.02345598]
["bitfinex","BTCUSD",1729605082731,0.005,66717.0,66715.0,0.02345598]
["bitfinex","BTCUSD",1729605083187,0.005,66717.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729605083427,0.002,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729605083649,0.002,66718.0,66717.0,0.15213388]
["bitfinex","BTCUSD",1729605083865,0.003,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729605084372,0.003,66722.0,66721.0,0.254877]
["bitfinex","BTCUSD",1729605084594,0.003,66722.0,66721.0,0.48973615]
["bitfinex","BTCUSD",1729605085018,0.003,66722.0,66721.0,0.335777]
["bitfinex","BTCUSD",1729605085237,0.003,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729605085446,0.004,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729605085673,0.002,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729605085890,0.002,66729.0,66726.0,0.299729]
["bitfinex","BTCUSD",1729605086099,0.002,66729.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729605086306,0.002,66729.0,66722.0,0.299751]
["bitfinex","BTCUSD",1729605086514,0.002,66729.0,66722.0,0.149874]
["bitfinex","BTCUSD",1729605086733,0.002,66729.0,66721.0,0.001]
["bitfinex","BTCUSD",1729605086941,0.007,66730.0,66723.0,0.299746]
["bitfinex","BTCUSD",1729605087370,0.007,66730.0,66724.0,0.149869]
["bitfinex","BTCUSD",1729605087579,0.007,66730.0,66724.0,0.2237587]
["bitfinex","BTCUSD",1729605087580,0.002,66730.0,66724.0,0.2237587]
["bitfinex","BTCUSD",1729605087788,0.005,66735.0,66725.0,0.1]
["bitfinex","BTCUSD",1729605088009,0.007,66736.0,66725.0,0.1]
["bitfinex","BTCUSD",1729605088246,0.005,66741.0,66729.0,0.399719]
["bitfinex","BTCUSD",1729605088489,0.007,66741.0,66728.0,0.005]
["bitfinex","BTCUSD",1729605088704,0.2257587,66740.0,66729.0,0.1]
["bitfinex","BTCUSD",1729605088924,0.2257587,66740.0,66732.0,0.00224729]
["bitfinex","BTCUSD",1729605088925,0.2622497,66737.0,66732.0,0.00224729]
["bitfinex","BTCUSD",1729605089143,0.15095915,66740.0,66735.0,0.149844]
["bitfinex","BTCUSD",1729605089367,0.15095915,66740.0,66729.0,0.1]
["bitfinex","BTCUSD",1729605089368,0.0149,66720.0,66680.0,0.0001069]
["bitfinex","BTCUSD",1729605089586,0.192922,66701.0,66680.0,0.0001069]
["bitfinex","BTCUSD",1729605089813,0.192922,66701.0,66681.0,0.00133501]
["bitfinex","BTCUSD",1729605089814,0.01866499,66701.0,66681.0,0.00133501]
["bitfinex","BTCUSD",1729605090031,0.16858699,66701.0,66681.0,0.00133501]
["bitfinex","BTCUSD",1729605090479,0.43083669,66701.0,66680.0,0.0001069]
["bitfinex","BTCUSD",1729605090917,0.45383669,66701.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729605091150,0.45383669,66701.0,66680.0,0.0001069]
["bitfinex","BTCUSD",1729605091807,0.45035965,66701.0,66680.0,0.0001069]
["bitfinex","BTCUSD",1729605092043,0.15858699,66701.0,66680.0,0.0001069]
["bitfinex","BTCUSD",1729605092267,0.16858699,66701.0,66683.0,0.149961]
["bitfinex","BTCUSD",1729605092490,0.18258699,66701.0,66685.0,0.149957]
["bitfinex","BTCUSD",1729605092702,0.16858699,66701.0,66685.0,0.149958]
["bitfinex","BTCUSD",1729605092911,0.16858699,66701.0,66686.0,0.149955]
["bitfinex","BTCUSD",1729605093131,0.03266499,66701.0,66682.0,0.299927]
["bitfinex","BTCUSD",1729605093348,0.18258699,66701.0,66682.0,0.299927]
["bitfinex","BTCUSD",1729605093562,0.03266499,66701.0,66685.0,0.299916]
["bitfinex","BTCUSD",1729605093773,0.04366499,66701.0,66700.0,0.11092599]
["bitfinex","BTCUSD",1729605094239,0.02966499,66701.0,66700.0,0.11092599]
["bitfinex","BTCUSD",1729605094466,0.005,66701.0,66700.0,0.11092599]
["bitfinex","BTCUSD",1729605094694,0.012,66701.0,66700.0,0.26085099]
["bitfinex","BTCUSD",1729605094982,0.019,66701.0,66700.0,0.26085099]
["bitfinex","BTCUSD",1729605095214,0.033,66701.0,66700.0,0.11092599]
["bitfinex","BTCUSD",1729605095425,0.005,66701.0,66700.0,0.11092599]
["bitfinex","BTCUSD",1729605095843,0.017,66701.0,66700.0,0.13438988]
["bitfinex","BTCUSD",1729605096027,0.01,66701.0,66700.0,0.13438988]
["bitfinex","BTCUSD",1729605096933,0.005,66701.0,66700.0,0.11092599]
["bitfinex","BTCUSD",1729605097149,0.34054614,66701.0,66700.0,0.11092599]
["bitfinex","BTCUSD",1729605097365,0.36638161,66701.0,66700.0,0.11092599]
["bitfinex","BTCUSD",1729605097578,0.36738161,66701.0,66700.0,0.11092599]
["bitfinex","BTCUSD",1729605097791,0.35438161,66701.0,66700.0,0.11092599]
["bitfinex","BTCUSD",1729605098002,0.48034076,66701.0,66700.0,0.11092599]
["bitfinex","BTCUSD",1729605098645,0.48734076,66701.0,66700.0,0.11092599]
["bitfinex","BTCUSD",1729605098851,0.49534076,66701.0,66700.0,0.11092599]
["bitfinex","BTCUSD",1729605099064,0.18945961,66701.0,66700.0,0.11092599]
["bitfinex","BTCUSD",1729605099280,0.18579462,66701.0,66700.0,0.11092599]
["bitfinex","BTCUSD",1729605099499,0.33654614,66701.0,66700.0,0.11092599]
["bitfinex","BTCUSD",1729605099798,9.33654614,66701.0,66700.0,0.11092599]
["bitfinex","BTCUSD",1729605099991,9.48550529,66701.0,66700.0,0.11092599]
["bitfinex","BTCUSD",1729605100190,9.49933745,66701.0,66700.0,0.11092599]
["bitfinex","BTCUSD",1729605100402,9.48550529,66701.0,66700.0,0.11092599]
["bitfinex","BTCUSD",1729605100615,9.49133741,66701.0,66700.0,0.11092599]
["bitfinex","BTCUSD",1729605100825,9.48233741,66701.0,66700.0,0.11092599]
["bitfinex","BTCUSD",1729605101039,9.48033727,66701.0,66700.0,0.11092599]
["bitfinex","BTCUSD",1729605101283,0.45384169,66699.0,66698.0,7.495e-05]
["bitfinex","BTCUSD",1729605101496,0.61863282,66699.0,66698.0,7.495e-05]
["bitfinex","BTCUSD",1729605101705,0.71863282,66699.0,66698.0,7.495e-05]
["bitfinex","BTCUSD",1729605102614,0.73263282,66699.0,66698.0,7.495e-05]
["bitfinex","BTCUSD",1729605102829,0.73063282,66699.0,66698.0,7.495e-05]
["bitfinex","BTCUSD",1729605103041,0.8258246,66699.0,66698.0,7.495e-05]
["bitfinex","BTCUSD",1729605103727,0.8238246,66699.0,66698.0,7.495e-05]
["bitfinex","BTCUSD",1729605103932,0.8118246,66699.0,66698.0,7.495e-05]
["bitfinex","BTCUSD",1729605104351,0.8258246,66699.0,66698.0,7.495e-05]
["bitfinex","BTCUSD",1729605104801,0.81199262,66699.0,66698.0,7.495e-05]
["bitfinex","BTCUSD",1729605105014,0.82599262,66699.0,66698.0,7.495e-05]
["bitfinex","BTCUSD",1729605105238,0.81199262,66699.0,66698.0,0.00090195]
["bitfinex","BTCUSD",1729605105699,0.8258236,66699.0,66698.0,0.00090195]
["bitfinex","BTCUSD",1729605105935,0.8118236,66699.0,66698.0,0.00090195]
["bitfinex","BTCUSD",1729605106196,0.8238236,66699.0,66698.0,0.00090195]
["bitfinex","BTCUSD",1729605106418,0.02783098,66699.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605106633,0.019,66699.0,66698.0,0.65033095]
["bitfinex","BTCUSD",1729605106856,0.014,66699.0,66698.0,0.65033095]
["bitfinex","BTCUSD",1729605107070,0.014,66699.0,66698.0,0.65166596]
["bitfinex","BTCUSD",1729605107518,0.033,66699.0,66698.0,0.65166596]
["bitfinex","BTCUSD",1729605107739,0.019,66699.0,66698.0,0.65166596]
["bitfinex","BTCUSD",1729605107943,0.005,66699.0,66698.0,0.65166596]
["bitfinex","BTCUSD",1729605108160,0.006,66699.0,66698.0,0.65166596]
["bitfinex","BTCUSD",1729605108381,0.019,66699.0,66698.0,0.65166596]
["bitfinex","BTCUSD",1729605108836,0.06228371,66699.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605109062,0.06128371,66699.0,66698.0,0.65033095]
["bitfinex","BTCUSD",1729605109291,0.15495915,66699.0,66698.0,0.50240195]
["bitfinex","BTCUSD",1729605109511,0.30588615,66699.0,66698.0,0.50240195]
["bitfinex","BTCUSD",1729605109725,0.15595915,66699.0,66698.0,0.50240195]
["bitfinex","BTCUSD",1729605109938,0.30588615,66699.0,66698.0,0.50240195]
["bitfinex","BTCUSD",1729605110204,0.3049183,66699.0,66698.0,0.50240195]
["bitfinex","BTCUSD",1729605110665,0.007,66699.0,66698.0,0.65233095]
["bitfinex","BTCUSD",1729605110941,0.006,66699.0,66698.0,0.65233095]
["bitfinex","BTCUSD",1729605111192,0.009,66699.0,66698.0,0.65233095]
["bitfinex","BTCUSD",1729605111406,0.005,66700.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605111660,9.001654,66701.0,66700.0,0.15126001]
["bitfinex","BTCUSD",1729605112627,9.001654,66701.0,66700.0,0.30021916]
["bitfinex","BTCUSD",1729605112863,9.001654,66701.0,66700.0,0.40021916]
["bitfinex","BTCUSD",1729605113334,9.001654,66701.0,66700.0,0.25126001]
["bitfinex","BTCUSD",1729605113545,9.002654,66701.0,66700.0,0.25326001]
["bitfinex","BTCUSD",1729605114005,9.003654,66701.0,66700.0,0.25326001]
["bitfinex","BTCUSD",1729605114260,9.002654,66701.0,66700.0,0.25326001]
["bitfinex","BTCUSD",1729605114475,9.007654,66701.0,66700.0,0.15326001]
["bitfinex","BTCUSD",1729605114694,9.008654,66701.0,66700.0,0.15326001]
["bitfinex","BTCUSD",1729605114915,9.007654,66701.0,66700.0,0.15326001]
["bitfinex","BTCUSD",1729605115151,9.06104426,66701.0,66700.0,0.151925]
["bitfinex","BTCUSD",1729605115361,9.007654,66701.0,66700.0,0.15326001]
["bitfinex","BTCUSD",1729605115566,9.006654,66701.0,66700.0,0.149925]
["bitfinex","BTCUSD",1729605115784,9.007654,66701.0,66700.0,0.149925]
["bitfinex","BTCUSD",1729605115995,9.008654,66701.0,66700.0,0.151925]
["bitfinex","BTCUSD",1729605116646,9.008654,66701.0,66700.0,0.00333501]
["bitfinex","BTCUSD",1729605116888,9.008654,66701.0,66700.0,0.15326001]
["bitfinex","BTCUSD",1729605117117,9.008654,66701.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605117118,0.005,66699.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605117340,9.001654,66701.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605117341,0.005,66700.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605117561,0.005,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729605117863,0.005,66700.0,66699.0,0.37481287]
["bitfinex","BTCUSD",1729605117968,0.005,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729605118399,0.005,66700.0,66698.0,0.80025995]
["bitfinex","BTCUSD",1729605118605,0.005,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729605119481,9.011654,66701.0,66700.0,0.149925]
["bitfinex","BTCUSD",1729605119694,9.006654,66701.0,66700.0,0.149925]
["bitfinex","BTCUSD",1729605119915,9.001654,66701.0,66700.0,0.37614588]
["bitfinex","BTCUSD",1729605120134,9.001654,66701.0,66700.0,0.15126001]
["bitfinex","BTCUSD",1729605120845,9.001654,66701.0,66699.0,0.299853]
["bitfinex","BTCUSD",1729605120846,0.005,66700.0,66699.0,0.249926]
["bitfinex","BTCUSD",1729605121072,0.005,66700.0,66699.0,0.25126101]
["bitfinex","BTCUSD",1729605121740,0.005,66700.0,66699.0,0.149926]
["bitfinex","BTCUSD",1729605122201,0.154927,66699.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605122416,0.33144624,66699.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605122633,0.35644624,66699.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605122852,0.35444624,66699.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605123105,0.50340539,66699.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605123316,0.50540539,66699.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605123528,0.5943954,66699.0,66698.0,0.50140195]
["bitfinex","BTCUSD",1729605123759,0.80061355,66699.0,66698.0,0.50140195]
["bitfinex","BTCUSD",1729605123968,0.78672354,66699.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605124214,0.80061217,66699.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605124460,0.81661217,66699.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605124670,0.80272354,66699.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605124899,0.80072354,66699.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605125113,0.81472354,66699.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605125346,0.81460863,66699.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605125622,0.80260863,66699.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605125838,0.81460863,66699.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605126089,0.81472354,66699.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605126357,0.81672354,66699.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605126583,0.91660657,66699.0,66698.0,0.50040195]
["bitfinex","BTCUSD",1729605126847,0.93060657,66699.0,66698.0,0.46991643]
["bitfinex","BTCUSD",1729605127105,0.91660715,66699.0,66698.0,0.46991643]
["bitfinex","BTCUSD",1729605127348,0.753648,66699.0,66698.0,0.46991643]
["bitfinex","BTCUSD",1729605127577,0.767648,66699.0,66698.0,0.46991643]
["bitfinex","BTCUSD",1729605127823,0.753648,66699.0,66698.0,0.46991643]
["bitfinex","BTCUSD",1729605128089,0.767648,66699.0,66698.0,0.46991643]
["bitfinex","BTCUSD",1729605128347,0.767648,66699.0,66689.0,0.22488587]
["bitfinex","BTCUSD",1729605128348,0.19361199,66690.0,66689.0,0.22488587]
["bitfinex","BTCUSD",1729605128582,0.69804835,66690.0,66689.0,0.22488587]
["bitfinex","BTCUSD",1729605128815,0.72027189,66690.0,66689.0,0.22488587]
["bitfinex","BTCUSD",1729605129059,0.16862799,66683.0,66682.0,0.22488587]
["bitfinex","BTCUSD",1729605129296,0.15395915,66683.0,66682.0,0.22488587]
["bitfinex","BTCUSD",1729605129517,0.005,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1729605129984,0.005,66685.0,66684.0,0.00133501]
["bitfinex","BTCUSD",1729605130212,0.019,66690.0,66689.0,0.149949]
["bitfinex","BTCUSD",1729605130434,0.014,66690.0,66689.0,0.25128401]
["bitfinex","BTCUSD",1729605130654,0.014,66690.0,66689.0,0.25353259]
["bitfinex","BTCUSD",1729605130898,0.014,66690.0,66689.0,0.41249174]
["bitfinex","BTCUSD",1729605131115,0.001654,66700.0,66699.0,0.15126201]
["bitfinex","BTCUSD",1729605131342,0.22653987,66700.0,66699.0,0.15126201]
["bitfinex","BTCUSD",1729605131589,0.001654,66700.0,66699.0,0.15126201]
["bitfinex","BTCUSD",1729605131821,0.001654,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729605131822,0.006654,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729605132040,0.005,66692.0,66691.0,0.15128001]
["bitfinex","BTCUSD",1729605132253,0.005,66692.0,66691.0,0.37616588]
["bitfinex","BTCUSD",1729605132469,0.005,66692.0,66690.0,0.149945]
["bitfinex","BTCUSD",1729605132676,0.005,66690.0,66689.0,0.00224858]
["bitfinex","BTCUSD",1729605132904,0.005,66690.0,66689.0,0.15219758]
["bitfinex","BTCUSD",1729605134021,0.005,66690.0,66689.0,0.149949]
["bitfinex","BTCUSD",1729605134494,0.007,66690.0,66689.0,0.149949]
["bitfinex","BTCUSD",1729605134717,0.007,66690.0,66682.0,0.000827]
["bitfinex","BTCUSD",1729605134718,0.005,66683.0,66682.0,0.000827]
["bitfinex","BTCUSD",1729605134944,0.70631001,66683.0,66682.0,0.000827]
["bitfinex","BTCUSD",1729605135160,0.80829921,66683.0,66682.0,0.000827]
["bitfinex","BTCUSD",1729605135584,0.65833621,66683.0,66682.0,0.000827]
["bitfinex","BTCUSD",1729605135827,0.81329921,66683.0,66682.0,0.000827]
["bitfinex","BTCUSD",1729605136039,0.8219642,66683.0,66682.0,0.000827]
["bitfinex","BTCUSD",1729605136913,0.8219642,66683.0,66682.0,0.002827]
["bitfinex","BTCUSD",1729605136914,0.83583965,66683.0,66682.0,0.002827]
["bitfinex","BTCUSD",1729605137380,0.8975642,66683.0,66682.0,0.000827]
["bitfinex","BTCUSD",1729605137590,0.8219642,66683.0,66682.0,0.000827]
["bitfinex","BTCUSD",1729605137801,0.84483899,66683.0,66682.0,0.000827]
["bitfinex","BTCUSD",1729605138013,0.85483899,66683.0,66682.0,0.000827]
["bitfinex","BTCUSD",1729605138253,0.84483899,66683.0,66682.0,0.000827]
["bitfinex","BTCUSD",1729605138494,0.84483899,66683.0,66672.0,0.00234953]
["bitfinex","BTCUSD",1729605138495,0.170015,66660.0,66659.0,4.029e-05]
["bitfinex","BTCUSD",1729605138720,0.40738786,66660.0,66659.0,4.029e-05]
["bitfinex","BTCUSD",1729605138946,0.005,66660.0,66659.0,0.15005729]
["bitfinex","BTCUSD",1729605139176,0.005,66661.0,66660.0,0.150015]
["bitfinex","BTCUSD",1729605140112,0.005,66661.0,66659.0,4.029e-05]
["bitfinex","BTCUSD",1729605140337,0.005,66661.0,66660.0,0.150015]
["bitfinex","BTCUSD",1729605140559,0.005,66663.0,66660.0,0.300029]
["bitfinex","BTCUSD",1729605140773,0.005,66663.0,66659.0,4.029e-05]
["bitfinex","BTCUSD",1729605140774,0.005,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729605141057,0.005,66662.0,66660.0,0.001]
["bitfinex","BTCUSD",1729605141277,0.005,66661.0,66660.0,0.001]
["bitfinex","BTCUSD",1729605141498,0.15395915,66661.0,66660.0,0.001]
["bitfinex","BTCUSD",1729605141710,0.16395915,66661.0,66660.0,0.001]
["bitfinex","BTCUSD",1729605141932,0.15395915,66661.0,66660.0,0.001]
["bitfinex","BTCUSD",1729605142125,0.15395915,66661.0,66659.0,4.029e-05]
["bitfinex","BTCUSD",1729605142370,0.005,66660.0,66659.0,4.029e-05]
["bitfinex","BTCUSD",1729605142804,0.01,66660.0,66659.0,4.029e-05]
["bitfinex","BTCUSD",1729605143012,0.005,66660.0,66659.0,4.029e-05]
["bitfinex","BTCUSD",1729605143447,0.155015,66660.0,66659.0,4.029e-05]
["bitfinex","BTCUSD",1729605143669,0.14895915,66660.0,66659.0,4.029e-05]
["bitfinex","BTCUSD",1729605143889,0.005,66671.0,66659.0,4.029e-05]
["bitfinex","BTCUSD",1729605143890,0.005,66661.0,66659.0,4.029e-05]
["bitfinex","BTCUSD",1729605144106,0.015,66660.0,66659.0,4.029e-05]
["bitfinex","BTCUSD",1729605144757,0.015,66660.0,66659.0,0.15005729]
["bitfinex","BTCUSD",1729605144987,0.015,66660.0,66659.0,4.029e-05]
["bitfinex","BTCUSD",1729605145415,0.024,66660.0,66659.0,4.029e-05]
["bitfinex","BTCUSD",1729605145640,0.014,66660.0,66659.0,0.15005729]
["bitfinex","BTCUSD",1729605145900,0.009,66660.0,66659.0,0.22985729]
["bitfinex","BTCUSD",1729605146451,0.009,66660.0,66659.0,0.07984029]
["bitfinex","BTCUSD",1729605146708,0.009,66660.0,66659.0,0.23210689]
["bitfinex","BTCUSD",1729605146961,0.009,66660.0,66659.0,0.15430689]
["bitfinex","BTCUSD",1729605147221,0.005,66663.0,66659.0,0.00428989]
["bitfinex","BTCUSD",1729605147469,0.001,66660.0,66659.0,0.15330689]
["bitfinex","BTCUSD",1729605147698,0.005,66670.0,66659.0,0.32440668]
["bitfinex","BTCUSD",1729605147915,0.005,66670.0,66667.0,0.149998]
["bitfinex","BTCUSD",1729605148160,0.005,66670.0,66662.0,0.300021]
["bitfinex","BTCUSD",1729605148401,0.005,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1729605148608,0.005,66670.0,66667.0,0.149997]
["bitfinex","BTCUSD",1729605149069,0.005,66665.0,66659.0,0.23837684]
["bitfinex","BTCUSD",1729605149327,0.001,66670.0,66659.0,0.01749097]
["bitfinex","BTCUSD",1729605149328,0.005,66660.0,66659.0,0.01749097]
["bitfinex","BTCUSD",1729605149540,0.30397415,66660.0,66659.0,0.01749097]
["bitfinex","BTCUSD",1729605149773,0.41111185,66660.0,66659.0,0.01749097]
["bitfinex","BTCUSD",1729605150021,0.42111185,66660.0,66659.0,0.00104029]
["bitfinex","BTCUSD",1729605150229,0.42111185,66660.0,66659.0,4.029e-05]
["bitfinex","BTCUSD",1729605151089,0.41111185,66660.0,66659.0,4.029e-05]
["bitfinex","BTCUSD",1729605151306,0.42211185,66660.0,66659.0,4.029e-05]
["bitfinex","BTCUSD",1729605152364,0.27209685,66660.0,66659.0,4.029e-05]
["bitfinex","BTCUSD",1729605152618,0.15995915,66660.0,66659.0,4.029e-05]
["bitfinex","BTCUSD",1729605152834,0.15695915,66660.0,66659.0,4.029e-05]
["bitfinex","BTCUSD",1729605153047,0.16195915,66660.0,66659.0,4.029e-05]
["bitfinex","BTCUSD",1729605153485,0.16695915,66660.0,66659.0,4.029e-05]
["bitfinex","BTCUSD",1729605154129,0.15695915,66660.0,66659.0,0.00086729]
["bitfinex","BTCUSD",1729605154347,9.17415506,66660.0,66659.0,0.00086729]
["bitfinex","BTCUSD",1729605154565,0.87050486,66659.0,66658.0,0.00653701]
["bitfinex","BTCUSD",1729605154803,0.170019,66658.0,66657.0,0.000848]
["bitfinex","BTCUSD",1729605155019,0.48178109,66658.0,66657.0,0.000848]
["bitfinex","BTCUSD",1729605156318,0.15895915,66658.0,66657.0,0.000848]
["bitfinex","BTCUSD",1729605156504,0.42166847,66658.0,66657.0,0.000848]
["bitfinex","BTCUSD",1729605156761,0.58168747,66658.0,66657.0,0.000848]
["bitfinex","BTCUSD",1729605157193,0.59552498,66658.0,66657.0,0.000848]
["bitfinex","BTCUSD",1729605157452,0.58168747,66658.0,66657.0,0.000848]
["bitfinex","BTCUSD",1729605157675,0.72064662,66658.0,66657.0,0.000848]
["bitfinex","BTCUSD",1729605157925,0.73064662,66658.0,66657.0,0.000848]
["bitfinex","BTCUSD",1729605158135,0.73064662,66658.0,66657.0,0.001848]
["bitfinex","BTCUSD",1729605158570,0.75364662,66658.0,66657.0,0.02532953]
["bitfinex","BTCUSD",1729605158777,0.7674782,66658.0,66657.0,0.02532953]
["bitfinex","BTCUSD",1729605159022,0.7694782,66658.0,66657.0,0.02532953]
["bitfinex","BTCUSD",1729605159452,0.7834782,66658.0,66657.0,0.02532953]
["bitfinex","BTCUSD",1729605159659,0.7584782,66658.0,66657.0,0.02432953]
["bitfinex","BTCUSD",1729605159882,0.62351905,66658.0,66657.0,0.02432953]
["bitfinex","BTCUSD",1729605160106,0.60968747,66658.0,66657.0,0.02432953]
["bitfinex","BTCUSD",1729605160762,0.44966847,66658.0,66657.0,0.02432953]
["bitfinex","BTCUSD",1729605161004,0.033,66658.0,66657.0,0.02432953]
["bitfinex","BTCUSD",1729605161253,0.033,66658.0,66657.0,0.17435053]
["bitfinex","BTCUSD",1729605161487,0.033,66658.0,66657.0,0.02432953]
["bitfinex","BTCUSD",1729605161488,0.3309183,66658.0,66657.0,0.02432953]
["bitfinex","BTCUSD",1729605161698,0.63267462,66658.0,66657.0,0.02432953]
["bitfinex","BTCUSD",1729605161916,0.49578375,66658.0,66657.0,0.02432953]
["bitfinex","BTCUSD",1729605162357,0.52178375,66658.0,66657.0,0.02432953]
["bitfinex","BTCUSD",1729605162791,0.50478375,66658.0,66657.0,0.02432953]
["bitfinex","BTCUSD",1729605163004,0.50678375,66658.0,66657.0,0.02432953]
["bitfinex","BTCUSD",1729605163245,0.52078375,66658.0,66657.0,0.02432953]
["bitfinex","BTCUSD",1729605164148,0.53478375,66658.0,66657.0,0.02432953]
["bitfinex","BTCUSD",1729605164361,0.51178375,66658.0,66657.0,0.02432953]
["bitfinex","BTCUSD",1729605164790,0.172024,66656.0,66655.0,0.003]
["bitfinex","BTCUSD",1729605165028,0.34398315,66656.0,66655.0,0.003]
["bitfinex","BTCUSD",1729605165456,0.3578498,66656.0,66655.0,0.0264842]
["bitfinex","BTCUSD",1729605165667,0.3578498,66656.0,66655.0,0.00245199]
["bitfinex","BTCUSD",1729605165886,0.3578498,66656.0,66650.0,0.101]
["bitfinex","BTCUSD",1729605165887,0.37171677,66656.0,66650.0,0.101]
["bitfinex","BTCUSD",1729605166093,0.34198715,66654.0,66650.0,0.101]
["bitfinex","BTCUSD",1729605166309,0.62056312,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605166522,0.34672071,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605166730,0.61856312,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605166947,0.62056312,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605167196,0.7137549,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605167631,0.7237549,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605167864,0.7117549,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605168078,0.7137549,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605168527,0.67488825,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605168774,0.70262031,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605168985,0.70275412,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605169268,0.71675412,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605169502,0.60956234,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605169715,0.16782502,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605169966,0.19582502,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605170175,0.019,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605170609,0.20773432,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605170857,0.62033751,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605171069,0.62133751,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605171282,0.62533751,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605171502,0.63933751,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605171973,0.62533751,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605172189,0.64133751,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605172612,0.63933751,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605172854,0.66139141,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605173057,0.38468209,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605173265,0.66139141,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605173470,0.66639141,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605173683,0.21787892,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605174123,0.23187892,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605174366,0.46672164,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605174784,0.61674964,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605174994,0.45285504,66654.0,66653.0,0.00507725]
["bitfinex","BTCUSD",1729605175214,0.68816093,66654.0,66653.0,0.02855984]
["bitfinex","BTCUSD",1729605175456,0.70316093,66654.0,66653.0,0.02855984]
["bitfinex","BTCUSD",1729605175682,0.87506093,66654.0,66653.0,0.02855984]
["bitfinex","BTCUSD",1729605175905,0.71216093,66654.0,66653.0,0.02855984]
["bitfinex","BTCUSD",1729605176548,0.71116093,66654.0,66653.0,0.02855984]
["bitfinex","BTCUSD",1729605176767,0.69816093,66654.0,66653.0,0.02855984]
["bitfinex","BTCUSD",1729605176995,0.72616093,66654.0,66653.0,0.02855984]
["bitfinex","BTCUSD",1729605177417,0.45285504,66654.0,66653.0,0.02855984]
["bitfinex","BTCUSD",1729605177623,0.62688304,66654.0,66653.0,0.02855984]
["bitfinex","BTCUSD",1729605178042,0.61288304,66654.0,66653.0,0.02855984]
["bitfinex","BTCUSD",1729605178411,0.46685504,66654.0,66653.0,0.02855984]
["bitfinex","BTCUSD",1729605178608,0.62688304,66654.0,66653.0,0.02855984]
["bitfinex","BTCUSD",1729605178843,0.61288304,66654.0,66653.0,0.02855984]
["bitfinex","BTCUSD",1729605179021,0.73608004,66654.0,66653.0,0.02855984]
["bitfinex","BTCUSD",1729605179156,0.74008004,66654.0,66653.0,0.02855984]
["bitfinex","BTCUSD",1729605179383,0.81718004,66654.0,66653.0,0.02855984]
["bitfinex","BTCUSD",1729605179856,0.155046,66646.0,66644.0,0.006]
["bitfinex","BTCUSD",1729605180067,0.65764551,66646.0,66644.0,0.006]
["bitfinex","BTCUSD",1729605180277,0.43057771,66646.0,66644.0,0.006]
["bitfinex","BTCUSD",1729605180493,0.58062371,66646.0,66645.0,0.07348509]
["bitfinex","BTCUSD",1729605180942,0.43057771,66646.0,66645.0,0.07348509]
["bitfinex","BTCUSD",1729605181165,0.58062371,66646.0,66645.0,0.07348509]
["bitfinex","BTCUSD",1729605181383,0.59062371,66646.0,66645.0,0.07348509]
["bitfinex","BTCUSD",1729605181583,0.71320248,66646.0,66645.0,0.07348509]
["bitfinex","BTCUSD",1729605181795,0.71120248,66646.0,66645.0,0.07348509]
["bitfinex","BTCUSD",1729605182230,0.71120248,66646.0,66645.0,0.07573557]
["bitfinex","BTCUSD",1729605182455,0.18686839,66646.0,66645.0,0.07348509]
["bitfinex","BTCUSD",1729605182666,0.33691439,66646.0,66645.0,0.07348509]
["bitfinex","BTCUSD",1729605182872,0.18686839,66646.0,66645.0,0.07348509]
["bitfinex","BTCUSD",1729605183074,0.18686633,66646.0,66645.0,0.07348509]
["bitfinex","BTCUSD",1729605183285,0.2478276,66646.0,66645.0,0.07348509]
["bitfinex","BTCUSD",1729605184602,0.3978736,66646.0,66645.0,0.07348509]
["bitfinex","BTCUSD",1729605184869,0.2478276,66646.0,66645.0,0.07348509]
["bitfinex","BTCUSD",1729605185109,0.3978736,66646.0,66645.0,0.07348509]
["bitfinex","BTCUSD",1729605185320,0.2478276,66646.0,66645.0,0.07348509]
["bitfinex","BTCUSD",1729605186819,0.09886845,66646.0,66645.0,0.07573555]
["bitfinex","BTCUSD",1729605187024,0.03790718,66646.0,66645.0,0.07348509]
["bitfinex","BTCUSD",1729605187484,0.03790718,66646.0,66645.0,0.07573523]
["bitfinex","BTCUSD",1729605187701,0.03790718,66646.0,66645.0,0.07348509]
["bitfinex","BTCUSD",1729605188560,0.03790718,66646.0,66645.0,0.22353309]
["bitfinex","BTCUSD",1729605188773,0.019,66646.0,66645.0,0.30748324]
["bitfinex","BTCUSD",1729605188999,0.001656,66654.0,66651.0,0.005]
["bitfinex","BTCUSD",1729605189290,0.001656,66654.0,66653.0,0.42273932]
["bitfinex","BTCUSD",1729605189520,9.0,66660.0,66659.0,0.160017]
["bitfinex","BTCUSD",1729605189736,9.0,66660.0,66659.0,0.93439479]
["bitfinex","BTCUSD",1729605189737,8.37569525,66660.0,66659.0,0.93439479]
["bitfinex","BTCUSD",1729605189977,8.13856333,66660.0,66659.0,0.95739479]
["bitfinex","BTCUSD",1729605190195,7.87946333,66660.0,66659.0,0.95939479]
["bitfinex","BTCUSD",1729605190631,7.60136333,66660.0,66659.0,1.20219479]
["bitfinex","BTCUSD",1729605190841,7.60136333,66660.0,66659.0,0.94173451]
["bitfinex","BTCUSD",1729605191047,7.60136333,66660.0,66659.0,0.67593451]
["bitfinex","BTCUSD",1729605191048,7.32646333,66660.0,66659.0,0.67593451]
["bitfinex","BTCUSD",1729605191288,7.32646333,66660.0,66659.0,0.15226604]
["bitfinex","BTCUSD",1729605191496,7.32646333,66660.0,66659.0,0.15426604]
["bitfinex","BTCUSD",1729605191497,7.32746333,66660.0,66659.0,0.15426604]
["bitfinex","BTCUSD",1729605191912,7.32646333,66660.0,66659.0,0.15226604]
["bitfinex","BTCUSD",1729605192333,7.32746333,66660.0,66659.0,0.15426604]
["bitfinex","BTCUSD",1729605192557,7.32846333,66660.0,66659.0,0.16226604]
["bitfinex","BTCUSD",1729605192770,7.33011933,66660.0,66659.0,0.16226604]
["bitfinex","BTCUSD",1729605192976,7.32911933,66660.0,66659.0,0.15426604]
["bitfinex","BTCUSD",1729605193178,7.32911933,66660.0,66659.0,0.21503341]
["bitfinex","BTCUSD",1729605193380,7.32911933,66660.0,66659.0,0.16926604]
["bitfinex","BTCUSD",1729605193609,7.32911933,66660.0,66659.0,0.31322519]
["bitfinex","BTCUSD",1729605193822,7.33011933,66660.0,66659.0,0.17226604]
["bitfinex","BTCUSD",1729605194021,7.32911933,66660.0,66659.0,0.17026604]
["bitfinex","BTCUSD",1729605194223,7.32811933,66660.0,66659.0,0.15726604]
["bitfinex","BTCUSD",1729605194446,7.32811933,66660.0,66659.0,0.16726604]
["bitfinex","BTCUSD",1729605194647,7.32811933,66660.0,66659.0,0.16226604]
["bitfinex","BTCUSD",1729605194897,7.32811933,66660.0,66659.0,0.41997536]
["bitfinex","BTCUSD",1729605195285,7.32911933,66660.0,66659.0,0.42697536]
["bitfinex","BTCUSD",1729605195501,7.32911933,66660.0,66659.0,0.43197536]
["bitfinex","BTCUSD",1729605195713,7.32811933,66660.0,66659.0,0.42497536]
["bitfinex","BTCUSD",1729605196153,7.32811933,66660.0,66659.0,0.41497536]
["bitfinex","BTCUSD",1729605196557,7.32911933,66660.0,66659.0,0.42797536]
["bitfinex","BTCUSD",1729605196839,7.32911933,66660.0,66659.0,0.16526604]
["bitfinex","BTCUSD",1729605197068,7.32911933,66660.0,66659.0,0.15726604]
["bitfinex","BTCUSD",1729605197069,7.59182865,66660.0,66659.0,0.15726604]
["bitfinex","BTCUSD",1729605197288,8.32006195,66660.0,66659.0,0.005]
["bitfinex","BTCUSD",1729605197540,8.32106195,66660.0,66659.0,0.011]
["bitfinex","BTCUSD",1729605197768,8.05835263,66660.0,66659.0,0.006]
["bitfinex","BTCUSD",1729605198211,0.155039,66649.0,66648.0,0.000828]
["bitfinex","BTCUSD",1729605198438,0.56670747,66649.0,66648.0,0.000828]
["bitfinex","BTCUSD",1729605198650,0.41666847,66649.0,66648.0,0.000828]
["bitfinex","BTCUSD",1729605198907,0.56670747,66649.0,66648.0,0.000828]
["bitfinex","BTCUSD",1729605199154,0.41666847,66649.0,66648.0,0.000828]
["bitfinex","BTCUSD",1729605199648,0.61537432,66649.0,66648.0,0.001828]
["bitfinex","BTCUSD",1729605199857,0.81437432,66649.0,66648.0,0.001828]
["bitfinex","BTCUSD",1729605200072,0.81437432,66649.0,66648.0,0.00407839]
["bitfinex","BTCUSD",1729605200073,0.61766847,66649.0,66648.0,0.00407839]
["bitfinex","BTCUSD",1729605200296,0.76770747,66649.0,66648.0,0.00407839]
["bitfinex","BTCUSD",1729605200521,0.77270747,66649.0,66648.0,0.00407839]
["bitfinex","BTCUSD",1729605200746,0.77270747,66649.0,66648.0,0.001828]
["bitfinex","BTCUSD",1729605200974,0.60966847,66649.0,66648.0,0.000828]
["bitfinex","BTCUSD",1729605201402,0.35195915,66649.0,66648.0,0.001828]
["bitfinex","BTCUSD",1729605201638,0.005,66649.0,66648.0,0.15187]
["bitfinex","BTCUSD",1729605202018,0.005,66651.0,66650.0,0.150037]
["bitfinex","BTCUSD",1729605202234,0.005,66651.0,66648.0,0.000828]
["bitfinex","BTCUSD",1729605202235,0.014,66649.0,66648.0,0.000828]
["bitfinex","BTCUSD",1729605202443,0.58370747,66649.0,66648.0,0.001828]
["bitfinex","BTCUSD",1729605202658,0.56670747,66649.0,66648.0,0.000828]
["bitfinex","BTCUSD",1729605203058,0.57770747,66649.0,66648.0,0.001828]
["bitfinex","BTCUSD",1729605203266,0.69866751,66649.0,66648.0,0.001828]
["bitfinex","BTCUSD",1729605203405,0.69366751,66649.0,66648.0,0.000828]
["bitfinex","BTCUSD",1729605203821,0.57670747,66649.0,66648.0,0.000828]
["bitfinex","BTCUSD",1729605204036,0.42666847,66649.0,66648.0,0.000828]
["bitfinex","BTCUSD",1729605204242,0.56670747,66649.0,66648.0,0.000828]
["bitfinex","BTCUSD",1729605204650,0.57070747,66649.0,66648.0,0.000828]
["bitfinex","BTCUSD",1729605205065,0.56670747,66649.0,66648.0,0.000828]
["bitfinex","BTCUSD",1729605205287,0.71439632,66649.0,66648.0,0.001828]
["bitfinex","BTCUSD",1729605205492,0.72739632,66649.0,66648.0,0.001828]
["bitfinex","BTCUSD",1729605205706,0.57970747,66649.0,66648.0,0.001828]
["bitfinex","BTCUSD",1729605206123,0.59170747,66649.0,66648.0,0.002828]
["bitfinex","BTCUSD",1729605206323,0.80359334,66649.0,66648.0,0.001828]
["bitfinex","BTCUSD",1729605206552,0.80359334,66649.0,66648.0,0.000828]
["bitfinex","BTCUSD",1729605206553,0.56670747,66649.0,66648.0,0.000828]
["bitfinex","BTCUSD",1729605206760,0.57970747,66649.0,66648.0,0.000828]
["bitfinex","BTCUSD",1729605207176,0.56670747,66649.0,66648.0,0.00307821]
["bitfinex","BTCUSD",1729605207388,0.62079014,66649.0,66648.0,0.000828]
["bitfinex","BTCUSD",1729605207810,0.28570932,66649.0,66648.0,0.001828]
["bitfinex","BTCUSD",1729605208014,0.028,66649.0,66648.0,0.15187]
["bitfinex","BTCUSD",1729605208252,0.018,66649.0,66648.0,0.000828]
["bitfinex","BTCUSD",1729605208704,0.018,66649.0,66648.0,0.00407827]
["bitfinex","BTCUSD",1729605208705,0.03,66649.0,66648.0,0.00407827]
["bitfinex","BTCUSD",1729605208893,0.03,66649.0,66648.0,0.15412027]
["bitfinex","BTCUSD",1729605209108,0.013,66649.0,66648.0,0.15312027]
["bitfinex","BTCUSD",1729605209322,0.22488587,66659.0,66650.0,0.300074]
["bitfinex","BTCUSD",1729605209323,0.26270932,66655.0,66650.0,0.300074]
["bitfinex","BTCUSD",1729605209539,7.59731933,66660.0,66659.0,0.150017]
["bitfinex","BTCUSD",1729605209540,7.32811933,66660.0,66659.0,0.150017]
["bitfinex","BTCUSD",1729605210291,7.32811933,66660.0,66659.0,0.30397615]
["bitfinex","BTCUSD",1729605210714,7.32811933,66660.0,66659.0,0.30897615]
["bitfinex","BTCUSD",1729605211171,7.32911933,66660.0,66659.0,0.155017]
["bitfinex","BTCUSD",1729605212260,7.32811933,66660.0,66659.0,0.150017]
["bitfinex","BTCUSD",1729605212479,7.32811933,66660.0,66654.0,0.300056]
["bitfinex","BTCUSD",1729605212693,7.32911933,66660.0,66659.0,0.162017]
["bitfinex","BTCUSD",1729605213105,7.32811933,66660.0,66659.0,0.155017]
["bitfinex","BTCUSD",1729605213310,7.32911933,66660.0,66659.0,0.155017]
["bitfinex","BTCUSD",1729605214827,7.33011933,66660.0,66659.0,0.155017]
["bitfinex","BTCUSD",1729605215060,7.33011933,66660.0,66659.0,0.005]
["bitfinex","BTCUSD",1729605215540,7.32911933,66660.0,66659.0,0.005]
["bitfinex","BTCUSD",1729605215755,7.32911933,66660.0,66659.0,0.01]
["bitfinex","BTCUSD",1729605216198,7.32911933,66660.0,66659.0,0.010825]
["bitfinex","BTCUSD",1729605217279,7.32911933,66660.0,66659.0,0.160842]
["bitfinex","BTCUSD",1729605217931,7.31911933,66660.0,66659.0,0.160842]
["bitfinex","BTCUSD",1729605222731,7.31911933,66660.0,66659.0,0.200842]
["bitfinex","BTCUSD",1729605222957,7.31911933,66660.0,66659.0,0.35980115]
["bitfinex","BTCUSD",1729605223412,7.31911933,66660.0,66659.0,0.36180115]
["bitfinex","BTCUSD",1729605223646,7.31911933,66660.0,66659.0,0.35980115]
["bitfinex","BTCUSD",1729605223865,7.31811933,66660.0,66659.0,0.34980115]
["bitfinex","BTCUSD",1729605224329,7.32011933,66660.0,66659.0,0.36280115]
["bitfinex","BTCUSD",1729605224761,7.32011933,66660.0,66659.0,0.35680115]
["bitfinex","BTCUSD",1729605224762,7.31911933,66660.0,66659.0,0.35680115]
["bitfinex","BTCUSD",1729605224976,7.31811933,66660.0,66659.0,0.34980115]
["bitfinex","BTCUSD",1729605225184,7.31911933,66660.0,66659.0,0.35580115]
["bitfinex","BTCUSD",1729605226318,7.32011933,66660.0,66659.0,0.53566903]
["bitfinex","BTCUSD",1729605226766,7.32011933,66660.0,66659.0,0.63566903]
["bitfinex","BTCUSD",1729605226986,6.51177902,66660.0,66659.0,0.65866903]
["bitfinex","BTCUSD",1729605227233,6.26014162,66660.0,66659.0,0.66066903]
["bitfinex","BTCUSD",1729605227459,6.26014162,66660.0,66659.0,0.83353691]
["bitfinex","BTCUSD",1729605227680,6.25814162,66660.0,66659.0,0.82053691]
["bitfinex","BTCUSD",1729605227889,6.25914162,66660.0,66659.0,0.81153691]
["bitfinex","BTCUSD",1729605228112,6.26014162,66660.0,66659.0,0.81153691]
["bitfinex","BTCUSD",1729605228361,6.25914162,66660.0,66659.0,0.71931353]
["bitfinex","BTCUSD",1729605228585,6.25914162,66660.0,66659.0,0.72131353]
["bitfinex","BTCUSD",1729605228800,6.26014162,66660.0,66659.0,0.72831353]
["bitfinex","BTCUSD",1729605229238,6.25914162,66660.0,66659.0,0.72131353]
["bitfinex","BTCUSD",1729605229453,6.25814162,66660.0,66659.0,0.72131353]
["bitfinex","BTCUSD",1729605229705,6.25914162,66660.0,66659.0,1.00682591]
["bitfinex","BTCUSD",1729605229910,6.17013262,66660.0,66659.0,0.75131353]
["bitfinex","BTCUSD",1729605230136,6.16913262,66660.0,66659.0,0.74431353]
["bitfinex","BTCUSD",1729605230367,6.10912662,66660.0,66659.0,0.74431353]
["bitfinex","BTCUSD",1729605230576,6.10912662,66660.0,66659.0,1.01282591]
["bitfinex","BTCUSD",1729605230577,6.08860594,66660.0,66659.0,1.01282591]
["bitfinex","BTCUSD",1729605230797,5.90932422,66660.0,66659.0,1.01282591]
["bitfinex","BTCUSD",1729605231051,5.89094233,66660.0,66659.0,1.01282591]
["bitfinex","BTCUSD",1729605231279,5.87197635,66660.0,66659.0,1.01282591]
["bitfinex","BTCUSD",1729605231488,5.2816716,66660.0,66659.0,1.01282591]
["bitfinex","BTCUSD",1729605231719,5.1316566,66660.0,66659.0,1.01282591]
["bitfinex","BTCUSD",1729605232350,5.1316566,66660.0,66659.0,1.07987656]
["bitfinex","BTCUSD",1729605232563,5.1316566,66660.0,66659.0,1.04276591]
["bitfinex","BTCUSD",1729605232784,5.1016536,66660.0,66659.0,1.04276591]
["bitfinex","BTCUSD",1729605233248,4.9806416,66660.0,66659.0,1.02976591]
["bitfinex","BTCUSD",1729605233690,4.8916326,66660.0,66659.0,1.00682591]
["bitfinex","BTCUSD",1729605233915,4.8306266,66660.0,66659.0,0.99982591]
["bitfinex","BTCUSD",1729605234356,4.8316266,66660.0,66659.0,1.00682591]
["bitfinex","BTCUSD",1729605234572,4.8316266,66660.0,66659.0,1.05645378]
["bitfinex","BTCUSD",1729605234785,4.56441149,66660.0,66659.0,1.01182591]
["bitfinex","BTCUSD",1729605235029,4.53904903,66660.0,66659.0,1.00682591]
["bitfinex","BTCUSD",1729605235455,3.94874428,66660.0,66659.0,1.00682591]
["bitfinex","BTCUSD",1729605235685,3.91874128,66660.0,66659.0,1.00682591]
["bitfinex","BTCUSD",1729605236500,3.85873528,66660.0,66659.0,1.01182591]
["bitfinex","BTCUSD",1729605236739,3.70872028,66660.0,66659.0,1.01182591]
["bitfinex","BTCUSD",1729605236950,3.64871428,66660.0,66659.0,1.01182591]
["bitfinex","BTCUSD",1729605237570,3.64871428,66660.0,66659.0,1.07180291]
["bitfinex","BTCUSD",1729605237984,3.55870528,66660.0,66659.0,1.07180291]
["bitfinex","BTCUSD",1729605238181,3.49869928,66660.0,66659.0,1.07180291]
["bitfinex","BTCUSD",1729605238389,3.48288564,66660.0,66659.0,1.07180291]
["bitfinex","BTCUSD",1729605238583,3.45288264,66660.0,66659.0,1.07180291]
["bitfinex","BTCUSD",1729605238830,3.39287664,66660.0,66659.0,1.07180291]
["bitfinex","BTCUSD",1729605239037,3.33287064,66660.0,66659.0,1.07180291]
["bitfinex","BTCUSD",1729605239609,3.21285864,66660.0,66659.0,1.07180291]
["bitfinex","BTCUSD",1729605239834,3.18285564,66660.0,66659.0,1.07180291]
["bitfinex","BTCUSD",1729605240467,2.95292472,66660.0,66659.0,6.59621291]
["bitfinex","BTCUSD",1729605240633,2.77135512,66660.0,66659.0,7.76723122]
["bitfinex","BTCUSD",1729605240838,2.77135512,66660.0,66659.0,8.40367122]
["bitfinex","BTCUSD",1729605241044,2.64443972,66660.0,66659.0,8.40367122]
["bitfinex","BTCUSD",1729605241442,2.64443972,66660.0,66659.0,8.77164848]
["bitfinex","BTCUSD",1729605241443,2.31412758,66660.0,66659.0,8.77164848]
["bitfinex","BTCUSD",1729605241654,2.10700083,66660.0,66659.0,8.72941534]
["bitfinex","BTCUSD",1729605241864,1.51669608,66660.0,66659.0,8.47190296]
["bitfinex","BTCUSD",1729605242052,1.43874145,66660.0,66659.0,8.47190296]
["bitfinex","BTCUSD",1729605242456,1.09488047,66660.0,66659.0,8.5559415]
["bitfinex","BTCUSD",1729605242664,0.00580104,66660.0,66659.0,8.46690296]
["bitfinex","BTCUSD",1729605242895,0.22488587,66681.0,66659.0,8.46690296]
["bitfinex","BTCUSD",1729605242896,0.20752003,66681.0,66680.0,1.26197]
["bitfinex","BTCUSD",1729605243109,0.001654,66698.0,66697.0,0.012]
["bitfinex","BTCUSD",1729605243314,0.001654,66698.0,66697.0,1.20688789]
["bitfinex","BTCUSD",1729605243520,0.0766,66716.0,66697.0,1.20688789]
["bitfinex","BTCUSD",1729605243521,0.22488587,66716.0,66715.0,0.261891]
["bitfinex","BTCUSD",1729605243720,0.21057601,66716.0,66715.0,0.67336253]
["bitfinex","BTCUSD",1729605243943,0.22488587,66731.0,66726.0,0.01]
["bitfinex","BTCUSD",1729605244191,0.001698,66732.0,66731.0,0.11]
["bitfinex","BTCUSD",1729605244411,0.001698,66732.0,66731.0,0.41381078]
["bitfinex","BTCUSD",1729605244606,0.196252,66736.0,66735.0,0.259846]
["bitfinex","BTCUSD",1729605244820,0.196252,66736.0,66735.0,0.40880515]
["bitfinex","BTCUSD",1729605245036,0.196252,66736.0,66735.0,0.41080515]
["bitfinex","BTCUSD",1729605245246,0.196252,66736.0,66735.0,0.40880515]
["bitfinex","BTCUSD",1729605245457,0.001652,66736.0,66735.0,0.41105191]
["bitfinex","BTCUSD",1729605245880,0.001652,66736.0,66735.0,0.41305191]
["bitfinex","BTCUSD",1729605246097,0.0768,66748.0,66747.0,0.01]
["bitfinex","BTCUSD",1729605246325,0.1805,66757.0,66747.0,0.01]
["bitfinex","BTCUSD",1729605246326,0.1805,66757.0,66756.0,0.159799]
["bitfinex","BTCUSD",1729605246559,0.001698,66765.0,66760.0,0.25979]
["bitfinex","BTCUSD",1729605246560,0.22488587,66761.0,66760.0,0.25979]
["bitfinex","BTCUSD",1729605246763,0.001698,66765.0,66760.0,0.25979]
["bitfinex","BTCUSD",1729605246764,0.001698,66765.0,66764.0,0.259781]
["bitfinex","BTCUSD",1729605246983,0.001698,66765.0,66764.0,0.40874015]
["bitfinex","BTCUSD",1729605247400,0.001698,66765.0,66764.0,0.39874015]
["bitfinex","BTCUSD",1729605247606,0.001698,66765.0,66764.0,0.40874015]
["bitfinex","BTCUSD",1729605248263,0.001698,66765.0,66764.0,0.24895915]
["bitfinex","BTCUSD",1729605248466,0.001698,66765.0,66764.0,0.006]
["bitfinex","BTCUSD",1729605248684,0.001698,66765.0,66764.0,0.011]
["bitfinex","BTCUSD",1729605249116,0.001698,66765.0,66764.0,0.006]
["bitfinex","BTCUSD",1729605249558,0.001698,66765.0,66748.0,0.29963]
["bitfinex","BTCUSD",1729605249559,0.005,66762.0,66752.0,0.22488587]
["bitfinex","BTCUSD",1729605249781,0.52951238,66753.0,66752.0,0.22488587]
["bitfinex","BTCUSD",1729605250232,0.52951238,66753.0,66745.0,0.37470687]
["bitfinex","BTCUSD",1729605250460,0.267,66753.0,66752.0,0.1520542]
["bitfinex","BTCUSD",1729605250669,0.267,66753.0,66752.0,0.1580542]
["bitfinex","BTCUSD",1729605250892,0.267,66753.0,66752.0,0.0082462]
["bitfinex","BTCUSD",1729605251095,0.267,66753.0,66752.0,0.0022462]
["bitfinex","BTCUSD",1729605251312,0.267,66753.0,66752.0,0.1520542]
["bitfinex","BTCUSD",1729605251522,0.267,66753.0,66752.0,0.41101335]
["bitfinex","BTCUSD",1729605251744,0.1858,66753.0,66752.0,0.41101335]
["bitfinex","BTCUSD",1729605251960,0.0752,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729605252183,0.0752,66763.0,66762.0,0.40874415]
["bitfinex","BTCUSD",1729605252605,0.001698,66765.0,66764.0,0.259781]
["bitfinex","BTCUSD",1729605252813,0.001698,66765.0,66764.0,0.40874015]
["bitfinex","BTCUSD",1729605253866,0.001698,66765.0,66764.0,0.41074015]
["bitfinex","BTCUSD",1729605254083,0.001698,66765.0,66764.0,1.20074015]
["bitfinex","BTCUSD",1729605254291,0.001698,66765.0,66764.0,1.20374015]
["bitfinex","BTCUSD",1729605254493,0.001698,66765.0,66764.0,1.20574015]
["bitfinex","BTCUSD",1729605254716,0.001698,66765.0,66764.0,1.20074015]
["bitfinex","BTCUSD",1729605254911,0.001698,66765.0,66764.0,1.20874015]
["bitfinex","BTCUSD",1729605255126,0.001698,66765.0,66764.0,1.45662602]
["bitfinex","BTCUSD",1729605255372,0.001698,66765.0,66764.0,1.23374015]
["bitfinex","BTCUSD",1729605255541,0.001698,66765.0,66764.0,1.20874015]
["bitfinex","BTCUSD",1729605256793,0.001698,66765.0,66764.0,1.44662602]
["bitfinex","BTCUSD",1729605257023,0.001698,66765.0,66764.0,1.48425253]
["bitfinex","BTCUSD",1729605257249,0.001698,66765.0,66764.0,1.49125253]
["bitfinex","BTCUSD",1729605257648,0.001698,66765.0,66764.0,1.53071208]
["bitfinex","BTCUSD",1729605258124,0.001698,66765.0,66764.0,1.52071208]
["bitfinex","BTCUSD",1729605258335,0.001698,66765.0,66764.0,1.48625253]
["bitfinex","BTCUSD",1729605258544,0.001698,66765.0,66764.0,1.49625253]
["bitfinex","BTCUSD",1729605259191,1e-06,66765.0,66764.0,1.49625253]
["bitfinex","BTCUSD",1729605259398,1e-06,66768.0,66767.0,0.534774]
["bitfinex","BTCUSD",1729605259627,1e-06,66768.0,66767.0,0.68373315]
["bitfinex","BTCUSD",1729605260246,1e-06,66768.0,66767.0,0.43373315]
["bitfinex","BTCUSD",1729605260461,1e-06,66768.0,66767.0,0.68373315]
["bitfinex","BTCUSD",1729605260880,1e-06,66768.0,66767.0,0.68773315]
["bitfinex","BTCUSD",1729605261364,1e-06,66768.0,66767.0,0.41373315]
["bitfinex","BTCUSD",1729605261594,1e-06,66768.0,66767.0,0.41773315]
["bitfinex","BTCUSD",1729605261874,1e-06,66768.0,66767.0,0.67324553]
["bitfinex","BTCUSD",1729605262118,1e-06,66768.0,66767.0,0.93575791]
["bitfinex","BTCUSD",1729605262391,1e-06,66768.0,66767.0,0.93975791]
["bitfinex","BTCUSD",1729605262607,1e-06,66768.0,66767.0,0.97794755]
["bitfinex","BTCUSD",1729605262862,1e-06,66768.0,66767.0,1.00094755]
["bitfinex","BTCUSD",1729605263289,1e-06,66768.0,66767.0,1.00594755]
["bitfinex","BTCUSD",1729605263493,1e-06,66768.0,66767.0,0.96375791]
["bitfinex","BTCUSD",1729605263726,0.189401,66788.0,66787.0,0.159729]
["bitfinex","BTCUSD",1729605263932,0.41428687,66788.0,66787.0,0.67120053]
["bitfinex","BTCUSD",1729605264138,0.189401,66788.0,66787.0,0.67120053]
["bitfinex","BTCUSD",1729605264582,0.080998,66794.0,66792.0,0.005]
["bitfinex","BTCUSD",1729605264802,0.080998,66794.0,66793.0,0.66118753]
["bitfinex","BTCUSD",1729605265022,0.080998,66794.0,66793.0,0.66618753]
["bitfinex","BTCUSD",1729605265465,0.001698,66794.0,66793.0,0.70837717]
["bitfinex","BTCUSD",1729605265726,0.001698,66794.0,66793.0,0.67118753]
["bitfinex","BTCUSD",1729605265938,0.001698,66794.0,66793.0,0.93369991]
["bitfinex","BTCUSD",1729605267216,0.001698,66794.0,66793.0,0.94069991]
["bitfinex","BTCUSD",1729605267424,0.001698,66794.0,66793.0,1.75369991]
["bitfinex","BTCUSD",1729605267848,0.001698,66794.0,66793.0,1.75769991]
["bitfinex","BTCUSD",1729605268082,1e-06,66794.0,66793.0,1.75769991]
["bitfinex","BTCUSD",1729605268519,1e-06,66794.0,66793.0,1.75369991]
["bitfinex","BTCUSD",1729605268946,1e-06,66794.0,66793.0,1.75769991]
["bitfinex","BTCUSD",1729605269149,1e-06,66794.0,66793.0,1.75269991]
["bitfinex","BTCUSD",1729605269328,1e-06,66794.0,66793.0,1.73664569]
["bitfinex","BTCUSD",1729605269567,1e-06,66794.0,66793.0,1.74164569]
["bitfinex","BTCUSD",1729605269771,1e-06,66800.0,66799.0,0.262]
["bitfinex","BTCUSD",1729605269974,1e-06,66800.0,66799.0,0.94617353]
["bitfinex","BTCUSD",1729605270197,1e-06,66800.0,66799.0,1.02679603]
["bitfinex","BTCUSD",1729605270404,0.001698,66820.0,66819.0,0.77968276]
["bitfinex","BTCUSD",1729605270660,0.001698,66820.0,66819.0,0.93364191]
["bitfinex","BTCUSD",1729605270877,0.001698,66820.0,66819.0,0.67112953]
["bitfinex","BTCUSD",1729605271101,0.001698,66820.0,66819.0,0.71112953]
["bitfinex","BTCUSD",1729605271319,0.00151773,66820.0,66819.0,0.67112953]
["bitfinex","BTCUSD",1729605271735,0.00151773,66820.0,66819.0,1.15852778]
["bitfinex","BTCUSD",1729605271973,0.00151773,66820.0,66819.0,1.16252778]
["bitfinex","BTCUSD",1729605272176,0.00151773,66820.0,66819.0,0.97764191]
["bitfinex","BTCUSD",1729605272400,0.00151773,66820.0,66819.0,0.45261715]
["bitfinex","BTCUSD",1729605272612,0.00151773,66820.0,66819.0,0.72012953]
["bitfinex","BTCUSD",1729605272829,0.00151773,66820.0,66819.0,0.9450154]
["bitfinex","BTCUSD",1729605273283,0.00151773,66820.0,66819.0,0.99664191]
["bitfinex","BTCUSD",1729605273488,0.00151773,66820.0,66819.0,1.00564191]
["bitfinex","BTCUSD",1729605273689,0.00151773,66820.0,66819.0,1.00764191]
["bitfinex","BTCUSD",1729605273903,0.00151773,66820.0,66819.0,1.00264191]
["bitfinex","BTCUSD",1729605274115,0.00151773,66820.0,66819.0,0.74012953]
["bitfinex","BTCUSD",1729605274320,0.00151773,66820.0,66819.0,1.00364191]
["bitfinex","BTCUSD",1729605274576,0.00151773,66820.0,66819.0,1.05160244]
["bitfinex","BTCUSD",1729605274799,0.00151773,66820.0,66819.0,0.78909006]
["bitfinex","BTCUSD",1729605275013,0.00151773,66820.0,66819.0,0.74112953]
["bitfinex","BTCUSD",1729605275221,0.00151773,66820.0,66819.0,0.74512953]
["bitfinex","BTCUSD",1729605275438,0.00151773,66820.0,66819.0,0.78809006]
["bitfinex","BTCUSD",1729605275827,0.00151773,66820.0,66819.0,1.28048831]
["bitfinex","BTCUSD",1729605276060,0.00151773,66820.0,66819.0,0.79309006]
["bitfinex","BTCUSD",1729605276288,0.00151773,66820.0,66819.0,0.74012953]
["bitfinex","BTCUSD",1729605276507,0.00151773,66820.0,66819.0,0.74512953]
["bitfinex","BTCUSD",1729605276725,0.00151773,66820.0,66819.0,0.74112953]
["bitfinex","BTCUSD",1729605277167,0.00151773,66820.0,66819.0,1.00764191]
["bitfinex","BTCUSD",1729605277379,0.00151773,66820.0,66819.0,1.47352778]
["bitfinex","BTCUSD",1729605277589,7.3e-07,66820.0,66819.0,1.52148831]
["bitfinex","BTCUSD",1729605277803,7.3e-07,66820.0,66819.0,1.30060244]
["bitfinex","BTCUSD",1729605278454,7.3e-07,66820.0,66819.0,1.29660244]
["bitfinex","BTCUSD",1729605278677,7.3e-07,66820.0,66819.0,1.30160244]
["bitfinex","BTCUSD",1729605279134,7.3e-07,66832.0,66831.0,0.77414338]
["bitfinex","BTCUSD",1729605279349,7.3e-07,66835.0,66834.0,0.284624]
["bitfinex","BTCUSD",1729605279561,7.3e-07,66835.0,66834.0,0.43657451]
["bitfinex","BTCUSD",1729605279774,7.3e-07,66835.0,66834.0,0.4836439]
["bitfinex","BTCUSD",1729605280621,7.3e-07,66835.0,66834.0,0.4876439]
["bitfinex","BTCUSD",1729605280851,7.3e-07,66835.0,66834.0,0.75015628]
["bitfinex","BTCUSD",1729605281309,7.3e-07,66835.0,66834.0,1.04604862]
["bitfinex","BTCUSD",1729605281538,7.3e-07,66835.0,66834.0,2.87170878]
["bitfinex","BTCUSD",1729605281754,7.3e-07,66835.0,66834.0,1.75015628]
["bitfinex","BTCUSD",1729605281969,7.3e-07,66835.0,66834.0,1.98004215]
["bitfinex","BTCUSD",1729605282171,7.3e-07,66835.0,66834.0,1.75515628]
["bitfinex","BTCUSD",1729605282428,7.3e-07,66852.0,66851.0,0.262]
["bitfinex","BTCUSD",1729605282643,7.3e-07,66852.0,66851.0,3.10286991]
["bitfinex","BTCUSD",1729605282858,7.3e-07,66861.0,66860.0,0.532566]
["bitfinex","BTCUSD",1729605283073,7.3e-07,66861.0,66860.0,0.94603753]
["bitfinex","BTCUSD",1729605283285,7.3e-07,66861.0,66860.0,1.20854991]
["bitfinex","BTCUSD",1729605283693,0.00115289,66868.0,66867.0,1.05957476]
["bitfinex","BTCUSD",1729605283901,0.00115289,66868.0,66867.0,1.99853391]
["bitfinex","BTCUSD",1729605284330,8.9e-07,66868.0,66867.0,2.54859466]
["bitfinex","BTCUSD",1729605284541,0.0771,66892.0,66886.0,0.01]
["bitfinex","BTCUSD",1729605284758,0.30198587,66892.0,66891.0,0.254496]
["bitfinex","BTCUSD",1729605284979,0.0771,66892.0,66891.0,0.66596753]
["bitfinex","BTCUSD",1729605285207,0.0771,66892.0,66891.0,0.66096753]
["bitfinex","BTCUSD",1729605285649,0.0771,66892.0,66891.0,0.66596753]
["bitfinex","BTCUSD",1729605285863,0.0771,66892.0,66891.0,0.67096753]
["bitfinex","BTCUSD",1729605286164,0.0771,66892.0,66891.0,0.67596753]
["bitfinex","BTCUSD",1729605286567,0.1968,66893.0,66892.0,0.261494]
["bitfinex","BTCUSD",1729605286780,0.001,66900.0,66899.0,0.159479]
["bitfinex","BTCUSD",1729605286997,0.001,66900.0,66899.0,0.67095053]
["bitfinex","BTCUSD",1729605287492,0.001,66900.0,66899.0,0.66095053]
["bitfinex","BTCUSD",1729605288150,0.001,66900.0,66899.0,0.39843815]
["bitfinex","BTCUSD",1729605288806,0.001,66900.0,66899.0,0.40243815]
["bitfinex","BTCUSD",1729605289014,0.001,66900.0,66899.0,0.24895915]
["bitfinex","BTCUSD",1729605289262,0.001,66900.0,66891.0,0.26975345]
["bitfinex","BTCUSD",1729605289263,0.1903,66900.0,66893.0,0.298983]
["bitfinex","BTCUSD",1729605289505,0.1903,66900.0,66895.0,0.22488587]
["bitfinex","BTCUSD",1729605289731,0.1903,66900.0,66895.0,0.37384502]
["bitfinex","BTCUSD",1729605290259,0.1903,66900.0,66899.0,0.005]
["bitfinex","BTCUSD",1729605290505,0.1955,66898.0,66892.0,0.1]
["bitfinex","BTCUSD",1729605290720,0.1955,66898.0,66885.0,0.22488587]
["bitfinex","BTCUSD",1729605290721,0.2786,66886.0,66885.0,0.22488587]
["bitfinex","BTCUSD",1729605290971,0.2736,66886.0,66885.0,0.22488587]
["bitfinex","BTCUSD",1729605291217,0.2786,66886.0,66885.0,0.22488587]
["bitfinex","BTCUSD",1729605291422,0.005,66882.0,66874.0,0.005]
["bitfinex","BTCUSD",1729605291649,0.005,66882.0,66868.0,0.005]
["bitfinex","BTCUSD",1729605291650,0.005,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729605291862,0.2736,66886.0,66881.0,0.26251238]
["bitfinex","BTCUSD",1729605292545,0.2736,66886.0,66875.0,0.005]
["bitfinex","BTCUSD",1729605292546,0.005,66883.0,66876.0,0.26251238]
["bitfinex","BTCUSD",1729605292757,0.005,66883.0,66882.0,0.1]
["bitfinex","BTCUSD",1729605293849,0.005,66883.0,66881.0,0.1]
["bitfinex","BTCUSD",1729605294059,0.005,66882.0,66877.0,0.1]
["bitfinex","BTCUSD",1729605294267,0.2736,66886.0,66878.0,0.22488587]
["bitfinex","BTCUSD",1729605294268,0.005,66880.0,66878.0,0.22488587]
["bitfinex","BTCUSD",1729605294471,0.1968,66879.0,66878.0,0.22488587]
["bitfinex","BTCUSD",1729605294881,0.1968,66879.0,66878.0,0.37441187]
["bitfinex","BTCUSD",1729605295121,0.1968,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729605295558,0.1968,66879.0,66878.0,0.249526]
["bitfinex","BTCUSD",1729605296015,0.19144086,66962.0,66958.0,0.922347]
["bitfinex","BTCUSD",1729605296232,0.19144086,66962.0,66958.0,0.532347]
["bitfinex","BTCUSD",1729605296233,0.199094,66959.0,66958.0,0.532347]
["bitfinex","BTCUSD",1729605296449,0.30773396,66959.0,66955.0,0.298705]
["bitfinex","BTCUSD",1729605296672,0.30773396,66959.0,66941.0,0.01]
["bitfinex","BTCUSD",1729605296673,0.01882075,66958.0,66941.0,0.01]
["bitfinex","BTCUSD",1729605296898,0.01882075,66958.0,66916.0,0.298881]
["bitfinex","BTCUSD",1729605296899,0.0827,66956.0,66938.0,0.01]
["bitfinex","BTCUSD",1729605297108,0.0927,66951.0,66932.0,0.1]
["bitfinex","BTCUSD",1729605297322,0.0827,66951.0,66945.0,0.005]
["bitfinex","BTCUSD",1729605297539,0.0827,66951.0,66940.0,0.1]
["bitfinex","BTCUSD",1729605297763,0.0827,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729605297959,0.0827,66951.0,66950.0,0.259365]
["bitfinex","BTCUSD",1729605298165,0.0827,66951.0,66950.0,0.261365]
["bitfinex","BTCUSD",1729605298389,0.0827,66951.0,66950.0,0.26435193]
["bitfinex","BTCUSD",1729605298617,0.0827,66951.0,66950.0,0.266365]
["bitfinex","BTCUSD",1729605299314,0.001694,66967.0,66958.0,0.14]
["bitfinex","BTCUSD",1729605299546,0.0812,66984.0,66983.0,0.264291]
["bitfinex","BTCUSD",1729605299762,0.0812,66984.0,66983.0,0.259291]
["bitfinex","BTCUSD",1729605299987,0.0812,66984.0,66983.0,0.52180338]
["bitfinex","BTCUSD",1729605300233,0.0812,66984.0,66983.0,0.52880338]
["bitfinex","BTCUSD",1729605300454,0.0812,66984.0,66983.0,0.67483331]
["bitfinex","BTCUSD",1729605300666,0.0759,67002.0,66999.0,0.261255]
["bitfinex","BTCUSD",1729605301319,0.0759,67002.0,66999.0,0.259255]
["bitfinex","BTCUSD",1729605301526,0.0759,67002.0,66999.0,0.11]
["bitfinex","BTCUSD",1729605301736,0.0759,67002.0,66999.0,0.01]
["bitfinex","BTCUSD",1729605302172,0.0759,67002.0,66999.0,0.005]
["bitfinex","BTCUSD",1729605302399,0.0759,67002.0,66992.0,0.00298509]
["bitfinex","BTCUSD",1729605302614,0.1836,67003.0,66984.0,0.22388227]
["bitfinex","BTCUSD",1729605302615,0.005,66992.0,66984.0,0.22388227]
["bitfinex","BTCUSD",1729605302885,0.005,66992.0,66991.0,0.22388227]
["bitfinex","BTCUSD",1729605303110,0.149276,66990.0,66980.0,0.005]
["bitfinex","BTCUSD",1729605303336,0.149276,66990.0,66984.0,0.22388227]
["bitfinex","BTCUSD",1729605303562,0.005,66991.0,66984.0,0.22388227]
["bitfinex","BTCUSD",1729605303767,0.005,66991.0,66978.0,0.005]
["bitfinex","BTCUSD",1729605303972,0.005,66991.0,66979.0,0.005]
["bitfinex","BTCUSD",1729605304184,0.005,66992.0,66979.0,0.005]
["bitfinex","BTCUSD",1729605304434,0.154273,66992.0,66980.0,0.004]
["bitfinex","BTCUSD",1729605304637,0.005,66992.0,66979.0,0.005]
["bitfinex","BTCUSD",1729605304846,0.00298512,66991.0,66984.0,0.22388227]
["bitfinex","BTCUSD",1729605305071,0.00298512,66991.0,66980.0,0.01]
["bitfinex","BTCUSD",1729605305729,0.00298512,66991.0,66985.0,0.005]
["bitfinex","BTCUSD",1729605305955,0.0757,66995.0,66985.0,0.01]
["bitfinex","BTCUSD",1729605306181,0.00298512,66994.0,66986.0,0.005]
["bitfinex","BTCUSD",1729605306393,0.0757,66995.0,66986.0,0.15395915]
["bitfinex","BTCUSD",1729605306623,0.00298512,66994.0,66986.0,0.005]
["bitfinex","BTCUSD",1729605306834,0.15225212,66994.0,66985.0,0.005]
["bitfinex","BTCUSD",1729605307046,0.00298512,66994.0,66985.0,0.005]
["bitfinex","BTCUSD",1729605307521,0.005,66991.0,66978.0,0.22388227]
["bitfinex","BTCUSD",1729605307762,0.30153712,66990.0,66978.0,0.22388227]
["bitfinex","BTCUSD",1729605307965,0.30153712,66990.0,66971.0,0.1]
["bitfinex","BTCUSD",1729605307966,0.005,66985.0,66971.0,0.1]
["bitfinex","BTCUSD",1729605308185,0.005,66981.0,66978.0,0.22388227]
["bitfinex","BTCUSD",1729605308395,0.2672,66976.0,66970.0,0.22388227]
["bitfinex","BTCUSD",1729605308608,0.005,66974.0,66970.0,0.22388227]
["bitfinex","BTCUSD",1729605308853,0.00298512,66973.0,66970.0,0.22388227]
["bitfinex","BTCUSD",1729605309298,0.00298512,66973.0,66965.0,0.005]
["bitfinex","BTCUSD",1729605309299,0.00298512,66973.0,66960.0,0.005]
["bitfinex","BTCUSD",1729605309516,0.00298512,66973.0,66959.0,0.01]
["bitfinex","BTCUSD",1729605309728,0.005,66972.0,66957.0,0.005]
["bitfinex","BTCUSD",1729605309941,0.00298512,66971.0,66963.0,0.22388227]
["bitfinex","BTCUSD",1729605310150,0.00298512,66971.0,66951.0,0.002]
["bitfinex","BTCUSD",1729605310151,0.005,66966.0,66955.0,0.005]
["bitfinex","BTCUSD",1729605310341,0.00298512,66965.0,66958.0,0.22388227]
["bitfinex","BTCUSD",1729605310579,0.00298512,66965.0,66963.0,0.003]
["bitfinex","BTCUSD",1729605310794,0.00298512,66965.0,66960.0,0.005]
["bitfinex","BTCUSD",1729605311040,0.2672,66976.0,66955.0,0.01]
["bitfinex","BTCUSD",1729605311041,0.005,66971.0,66955.0,0.01]
["bitfinex","BTCUSD",1729605311286,0.005,66971.0,66949.0,0.22388227]
["bitfinex","BTCUSD",1729605311287,0.005,66965.0,66963.0,0.003]
["bitfinex","BTCUSD",1729605311524,0.47427201,66970.0,66956.0,0.22888227]
["bitfinex","BTCUSD",1729605311525,0.00298512,66964.0,66960.0,0.005]
["bitfinex","BTCUSD",1729605311741,0.00298512,66963.0,66959.0,0.1]
["bitfinex","BTCUSD",1729605311954,0.00298512,66964.0,66960.0,0.005]
["bitfinex","BTCUSD",1729605312168,0.00298512,66969.0,66960.0,0.005]
["bitfinex","BTCUSD",1729605312389,0.00298512,66969.0,66959.0,0.1]
["bitfinex","BTCUSD",1729605312625,0.005,66965.0,66959.0,0.1]
["bitfinex","BTCUSD",1729605312903,0.00298512,66964.0,66959.0,0.1]
["bitfinex","BTCUSD",1729605313122,0.00298512,66964.0,66960.0,0.005]
["bitfinex","BTCUSD",1729605313338,0.00298512,66963.0,66957.0,0.002]
["bitfinex","BTCUSD",1729605313550,0.00298512,66963.0,66955.0,0.01]
["bitfinex","BTCUSD",1729605313551,0.00298512,66970.0,66960.0,0.005]
["bitfinex","BTCUSD",1729605313762,0.00298512,66973.0,66962.0,0.002]
["bitfinex","BTCUSD",1729605313979,0.00298512,66973.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729605314206,0.2672,66976.0,66966.0,0.007]
["bitfinex","BTCUSD",1729605314454,0.22686739,66975.0,66966.0,0.005]
["bitfinex","BTCUSD",1729605314705,0.154314,66973.0,66964.0,0.1]
["bitfinex","BTCUSD",1729605314915,0.154314,66973.0,66965.0,0.22888227]
["bitfinex","BTCUSD",1729605314916,0.00298512,66972.0,66965.0,0.22888227]
["bitfinex","BTCUSD",1729605315140,0.00298512,66972.0,66966.0,0.005]
["bitfinex","BTCUSD",1729605315581,0.00298512,66972.0,66967.0,0.22388227]
["bitfinex","BTCUSD",1729605315799,0.005,66971.0,66958.0,0.1]
["bitfinex","BTCUSD",1729605316012,0.00298512,66970.0,66958.0,0.105]
["bitfinex","BTCUSD",1729605316217,0.00298512,66970.0,66961.0,0.005]
["bitfinex","BTCUSD",1729605316443,0.00798512,66970.0,66963.0,0.003]
["bitfinex","BTCUSD",1729605316690,0.005,66967.0,66959.0,0.22388227]
["bitfinex","BTCUSD",1729605316869,0.00298512,66966.0,66959.0,0.22388227]
["bitfinex","BTCUSD",1729605317137,0.00298512,66966.0,66958.0,0.008]
["bitfinex","BTCUSD",1729605317353,0.00798512,66966.0,66959.0,0.22388227]
["bitfinex","BTCUSD",1729605317558,0.00798512,66966.0,66958.0,0.003]
["bitfinex","BTCUSD",1729605317773,0.00798512,66966.0,66950.0,0.22388227]
["bitfinex","BTCUSD",1729605317774,0.005,66964.0,66950.0,0.22388227]
["bitfinex","BTCUSD",1729605318037,0.00298512,66963.0,66957.0,0.22388227]
["bitfinex","BTCUSD",1729605318236,0.005,66960.0,66950.0,0.22388227]
["bitfinex","BTCUSD",1729605318476,0.00298512,66959.0,66953.0,0.005]
["bitfinex","BTCUSD",1729605318961,0.00298512,66959.0,66943.0,0.005]
["bitfinex","BTCUSD",1729605318962,0.00298512,66959.0,66943.0,0.1]
["bitfinex","BTCUSD",1729605319289,0.00298512,66959.0,66949.0,0.22388227]
["bitfinex","BTCUSD",1729605319290,0.005,66957.0,66949.0,0.22388227]
["bitfinex","BTCUSD",1729605319504,0.154354,66955.0,66937.0,0.002]
["bitfinex","BTCUSD",1729605319764,0.154354,66955.0,66944.0,0.005]
["bitfinex","BTCUSD",1729605319765,0.00298512,66954.0,66944.0,0.005]
["bitfinex","BTCUSD",1729605320256,0.00798512,66954.0,66944.0,0.005]
["bitfinex","BTCUSD",1729605320489,0.005,66950.0,66938.0,0.005]
["bitfinex","BTCUSD",1729605320721,0.26043427,66947.0,66942.0,0.22388227]
["bitfinex","BTCUSD",1729605320960,0.005,66948.0,66930.0,0.300819]
["bitfinex","BTCUSD",1729605320961,0.00298512,66946.0,66935.0,0.22888227]
["bitfinex","BTCUSD",1729605321199,0.00298512,66946.0,66935.0,0.22388227]
["bitfinex","BTCUSD",1729605321458,0.005,66945.0,66944.0,0.003]
["bitfinex","BTCUSD",1729605321906,0.154381,66943.0,66931.0,0.22388227]
["bitfinex","BTCUSD",1729605322138,0.005,66937.0,66931.0,0.22888227]
["bitfinex","BTCUSD",1729605322409,0.00298512,66936.0,66931.0,0.22888227]
["bitfinex","BTCUSD",1729605322877,0.005,66935.0,66929.0,0.005]
["bitfinex","BTCUSD",1729605323185,0.00298512,66934.0,66923.0,0.22888227]
["bitfinex","BTCUSD",1729605323397,0.00298512,66934.0,66924.0,0.005]
["bitfinex","BTCUSD",1729605323398,0.1998,66933.0,66924.0,0.005]
["bitfinex","BTCUSD",1729605323627,0.005,66930.0,66924.0,0.005]
["bitfinex","BTCUSD",1729605323893,0.00298512,66929.0,66924.0,0.005]
["bitfinex","BTCUSD",1729605324104,0.00298512,66929.0,66923.0,0.22388227]
["bitfinex","BTCUSD",1729605324337,0.00298512,66929.0,66924.0,0.005]
["bitfinex","BTCUSD",1729605324827,0.2048,66933.0,66932.0,0.149405]
["bitfinex","BTCUSD",1729605324828,0.1998,66933.0,66932.0,0.149405]
["bitfinex","BTCUSD",1729605325063,0.1998,66933.0,66925.0,0.15095915]
["bitfinex","BTCUSD",1729605325064,0.1998,66933.0,66928.0,0.298828]
["bitfinex","BTCUSD",1729605325292,0.00298512,66943.0,66933.0,0.1]
["bitfinex","BTCUSD",1729605325556,0.00298512,66944.0,66940.0,0.298771]
["bitfinex","BTCUSD",1729605325764,0.00298512,66944.0,66934.0,0.149399]
["bitfinex","BTCUSD",1729605326025,0.005,66943.0,66933.0,0.1]
["bitfinex","BTCUSD",1729605326285,0.005,66941.0,66929.0,0.403824]
["bitfinex","BTCUSD",1729605326507,0.01686272,66940.0,66935.0,0.22388227]
["bitfinex","BTCUSD",1729605326734,0.01686272,66940.0,66933.0,0.149402]
["bitfinex","BTCUSD",1729605326735,0.00298512,66940.0,66933.0,0.152402]
["bitfinex","BTCUSD",1729605326968,0.00298512,66940.0,66933.0,0.149402]
["bitfinex","BTCUSD",1729605327199,0.00298512,66940.0,66934.0,0.149399]
["bitfinex","BTCUSD",1729605327423,0.01207363,66940.0,66933.0,0.003]
["bitfinex","BTCUSD",1729605327630,0.01207363,66940.0,66934.0,0.149399]
["bitfinex","BTCUSD",1729605327842,0.00298512,66940.0,66931.0,0.002]
["bitfinex","BTCUSD",1729605328051,0.00298512,66939.0,66933.0,0.003]
["bitfinex","BTCUSD",1729605328303,0.00298512,66942.0,66933.0,0.003]
["bitfinex","BTCUSD",1729605328518,0.1811,66946.0,66944.0,0.149378]
["bitfinex","BTCUSD",1729605328934,0.1811,66946.0,66945.0,0.249376]
["bitfinex","BTCUSD",1729605329151,0.1811,66946.0,66945.0,0.254376]
["bitfinex","BTCUSD",1729605329367,0.1811,66946.0,66945.0,0.256376]
["bitfinex","BTCUSD",1729605329801,0.10298512,66955.0,66945.0,0.107]
["bitfinex","BTCUSD",1729605330030,0.1,66955.0,66952.0,0.149358]
["bitfinex","BTCUSD",1729605330465,0.0818,66956.0,66951.0,0.298721]
["bitfinex","BTCUSD",1729605330673,0.0818,66956.0,66951.0,0.149361]
["bitfinex","BTCUSD",1729605331120,0.0818,66956.0,66955.0,0.149354]
["bitfinex","BTCUSD",1729605331335,0.0818,66956.0,66948.0,0.105]
["bitfinex","BTCUSD",1729605331561,0.08478512,66956.0,66948.0,0.32888227]
["bitfinex","BTCUSD",1729605331765,0.0818,66956.0,66955.0,0.151354]
["bitfinex","BTCUSD",1729605331986,0.0818,66956.0,66953.0,0.105]
["bitfinex","BTCUSD",1729605332375,0.0818,66956.0,66953.0,0.005]
["bitfinex","BTCUSD",1729605332376,0.00298512,66955.0,66953.0,0.005]
["bitfinex","BTCUSD",1729605332380,0.00298512,66955.0,66952.0,0.105]
["bitfinex","BTCUSD",1729605332599,0.08478512,66956.0,66952.0,0.103]
["bitfinex","BTCUSD",1729605332824,0.08478512,66956.0,66927.0,0.01]
["bitfinex","BTCUSD",1729605332825,0.49328227,66953.0,66927.0,0.01]
["bitfinex","BTCUSD",1729605333061,0.49328227,66953.0,66909.0,0.04417976]
["bitfinex","BTCUSD",1729605333062,0.043,66863.0,66862.0,0.10866387]
["bitfinex","BTCUSD",1729605333293,0.005,66868.0,66862.0,0.10866387]
["bitfinex","BTCUSD",1729605333294,0.005,66868.0,66862.0,0.26043427]
["bitfinex","BTCUSD",1729605333577,0.00798512,66885.0,66872.0,0.299076]
["bitfinex","BTCUSD",1729605333578,0.005,66876.0,66872.0,0.299076]
["bitfinex","BTCUSD",1729605333819,0.005,66893.0,66840.0,1.049217]
["bitfinex","BTCUSD",1729605333820,0.00298512,66890.0,66865.0,0.005]
["bitfinex","BTCUSD",1729605334041,0.005,66895.0,66873.0,0.00299038]
["bitfinex","BTCUSD",1729605334263,0.005,66885.0,66852.0,0.005]
["bitfinex","BTCUSD",1729605334484,0.00798512,66884.0,66865.0,0.26043427]
["bitfinex","BTCUSD",1729605334701,0.00798512,66884.0,66869.0,0.149545]
["bitfinex","BTCUSD",1729605334929,0.005,66899.0,66883.0,0.26043427]
["bitfinex","BTCUSD",1729605335153,0.00798512,66899.0,66884.0,0.149511]
["bitfinex","BTCUSD",1729605335366,0.00298512,66894.0,66883.0,0.26043427]
["bitfinex","BTCUSD",1729605335537,0.00298512,66894.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729605335753,0.005,66892.0,66877.0,0.26043427]
["bitfinex","BTCUSD",1729605335959,0.00298512,66891.0,66877.0,0.26043427]
["bitfinex","BTCUSD",1729605336313,0.00298512,66890.0,66879.0,0.299047]
["bitfinex","BTCUSD",1729605336521,0.00298512,66900.0,66886.0,0.1]
["bitfinex","BTCUSD",1729605336737,0.005,66899.0,66884.0,0.1]
["bitfinex","BTCUSD",1729605336956,0.00298512,66898.0,66884.0,0.1]
["bitfinex","BTCUSD",1729605337166,0.00298512,66898.0,66886.0,0.149506]
["bitfinex","BTCUSD",1729605337381,0.00298512,66898.0,66869.0,0.005]
["bitfinex","BTCUSD",1729605337382,0.005,66851.0,66815.0,0.43052855]
["bitfinex","BTCUSD",1729605337595,0.005,66828.0,66827.0,0.89613765]
["bitfinex","BTCUSD",1729605337806,0.00798512,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729605338011,0.00298512,66865.0,66849.0,0.39989188]
["bitfinex","BTCUSD",1729605338245,0.005,66869.0,66850.0,0.00299157]
["bitfinex","BTCUSD",1729605338474,0.005,66865.0,66843.0,0.39989188]
["bitfinex","BTCUSD",1729605338722,0.00298512,66864.0,66845.0,0.299196]
["bitfinex","BTCUSD",1729605338927,0.00298512,66864.0,66843.0,0.39989188]
["bitfinex","BTCUSD",1729605338928,0.005,66863.0,66846.0,0.149595]
["bitfinex","BTCUSD",1729605339133,0.005,66863.0,66844.0,0.299204]
["bitfinex","BTCUSD",1729605339134,0.00298512,66862.0,66844.0,0.299204]
["bitfinex","BTCUSD",1729605339336,0.005,66866.0,66832.0,0.08885675]
["bitfinex","BTCUSD",1729605339337,0.005,66868.0,66849.0,0.39989188]
["bitfinex","BTCUSD",1729605339552,0.00298512,66867.0,66853.0,0.14958]
["bitfinex","BTCUSD",1729605339741,0.00298512,66867.0,66856.0,0.149574]
["bitfinex","BTCUSD",1729605340005,0.00298512,66867.0,66852.0,0.149583]
["bitfinex","BTCUSD",1729605340228,0.005,66866.0,66851.0,0.299172]
["bitfinex","BTCUSD",1729605340435,0.005,66866.0,66850.0,0.1]
["bitfinex","BTCUSD",1729605340436,0.00298512,66865.0,66854.0,0.1]
["bitfinex","BTCUSD",1729605340640,0.00298512,66865.0,66860.0,0.89613765]
["bitfinex","BTCUSD",1729605341068,0.00798512,66868.0,66861.0,0.89613765]
["bitfinex","BTCUSD",1729605341574,0.005,66865.0,66862.0,0.89613765]
["bitfinex","BTCUSD",1729605341815,0.015,66863.0,66862.0,0.89613765]
["bitfinex","BTCUSD",1729605342060,0.005,66860.0,66853.0,0.89913765]
["bitfinex","BTCUSD",1729605342293,0.015,66847.0,66846.0,0.89613765]
["bitfinex","BTCUSD",1729605342533,0.164595,66847.0,66846.0,0.89613765]
["bitfinex","BTCUSD",1729605342789,0.164595,66847.0,66827.0,0.89613765]
["bitfinex","BTCUSD",1729605342790,0.005,66840.0,66827.0,0.89613765]
["bitfinex","BTCUSD",1729605343017,0.005,66843.0,66827.0,0.89613765]
["bitfinex","BTCUSD",1729605343275,0.01298512,66843.0,66828.0,0.299272]
["bitfinex","BTCUSD",1729605343760,0.01298512,66843.0,66831.0,0.29926]
["bitfinex","BTCUSD",1729605344047,0.01298512,66843.0,66833.0,0.149625]
["bitfinex","BTCUSD",1729605344294,0.00298512,66842.0,66831.0,0.29926]
["bitfinex","BTCUSD",1729605344521,0.00298512,66842.0,66838.0,0.22437288]
["bitfinex","BTCUSD",1729605344735,0.00298512,66842.0,66835.0,0.149621]
["bitfinex","BTCUSD",1729605344954,0.00298512,66842.0,66836.0,0.22437288]
["bitfinex","BTCUSD",1729605345458,0.00298512,66852.0,66837.0,0.17031744]
["bitfinex","BTCUSD",1729605345664,0.005,66854.0,66842.0,0.149606]
["bitfinex","BTCUSD",1729605345665,0.003,66843.0,66842.0,0.149606]
["bitfinex","BTCUSD",1729605345887,0.00298512,66858.0,66839.0,0.00299194]
["bitfinex","BTCUSD",1729605346111,0.00298512,66858.0,66855.0,0.149576]
["bitfinex","BTCUSD",1729605346311,0.005,66865.0,66856.0,0.299149]
["bitfinex","BTCUSD",1729605346312,0.00298512,66865.0,66856.0,0.299149]
["bitfinex","BTCUSD",1729605346554,0.00298512,66863.0,66844.0,0.1]
["bitfinex","BTCUSD",1729605346757,0.00298512,66863.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729605346965,0.005,66869.0,66853.0,0.1]
["bitfinex","BTCUSD",1729605347175,0.00298512,66868.0,66856.0,0.29915]
["bitfinex","BTCUSD",1729605347378,0.005,66867.0,66856.0,0.29915]
["bitfinex","BTCUSD",1729605347592,0.005,66867.0,66858.0,0.299141]
["bitfinex","BTCUSD",1729605347593,0.00298512,66866.0,66858.0,0.299141]
["bitfinex","BTCUSD",1729605348012,0.00298512,66866.0,66857.0,0.22437288]
["bitfinex","BTCUSD",1729605348214,0.00298512,66866.0,66858.0,0.14957]
["bitfinex","BTCUSD",1729605348432,0.00298512,66866.0,66859.0,0.149567]
["bitfinex","BTCUSD",1729605348634,0.00298512,66866.0,66857.0,0.22437288]
["bitfinex","BTCUSD",1729605349265,0.00298512,66866.0,66859.0,0.149567]
["bitfinex","BTCUSD",1729605349462,0.00298512,66866.0,66860.0,0.149566]
["bitfinex","BTCUSD",1729605349583,0.00298512,66866.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729605349790,0.00298512,66866.0,66857.0,0.22437288]
["bitfinex","BTCUSD",1729605349791,0.00798512,66867.0,66857.0,0.22437288]
["bitfinex","BTCUSD",1729605350092,0.00798512,66867.0,66858.0,0.22437288]
["bitfinex","BTCUSD",1729605350093,0.005,66864.0,66858.0,0.22437288]
["bitfinex","BTCUSD",1729605350272,0.00298512,66863.0,66858.0,0.22437288]
["bitfinex","BTCUSD",1729605350507,0.00298512,66863.0,66859.0,0.002]
["bitfinex","BTCUSD",1729605350636,0.39989188,66861.0,66859.0,0.002]
["bitfinex","BTCUSD",1729605350836,0.00798512,66860.0,66858.0,0.14957]
["bitfinex","BTCUSD",1729605351039,0.00798512,66860.0,66856.0,0.149573]
["bitfinex","BTCUSD",1729605351446,0.005,66856.0,66850.0,0.03]
["bitfinex","BTCUSD",1729605351665,0.005,66853.0,66851.0,0.22437288]
["bitfinex","BTCUSD",1729605352080,0.005,66853.0,66844.0,0.299204]
["bitfinex","BTCUSD",1729605352081,0.00298512,66852.0,66844.0,0.299204]
["bitfinex","BTCUSD",1729605352321,0.00298512,66852.0,66850.0,0.22437288]
["bitfinex","BTCUSD",1729605352519,0.005,66854.0,66845.0,0.149598]
["bitfinex","BTCUSD",1729605352711,0.00298512,66853.0,66848.0,0.149592]
["bitfinex","BTCUSD",1729605352950,0.00298512,66853.0,66851.0,0.003]
["bitfinex","BTCUSD",1729605353142,0.00298512,66853.0,66845.0,0.22437288]
["bitfinex","BTCUSD",1729605353143,0.005,66849.0,66845.0,0.22437288]
["bitfinex","BTCUSD",1729605353510,0.00298512,66848.0,66845.0,0.22437288]
["bitfinex","BTCUSD",1729605353768,0.005,66847.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729605353986,0.005,66844.0,66843.0,0.22437288]
["bitfinex","BTCUSD",1729605354511,0.005,66844.0,66824.0,0.300135]
["bitfinex","BTCUSD",1729605354742,0.00298512,66843.0,66837.0,0.149616]
["bitfinex","BTCUSD",1729605354985,0.00298512,66843.0,66824.0,0.300135]
["bitfinex","BTCUSD",1729605354986,0.00298512,66843.0,66838.0,0.149614]
["bitfinex","BTCUSD",1729605355221,0.00798512,66844.0,66838.0,0.149614]
["bitfinex","BTCUSD",1729605355483,0.00298512,66846.0,66844.0,0.1496]
["bitfinex","BTCUSD",1729605355686,0.00298512,66849.0,66845.0,0.149597]
["bitfinex","BTCUSD",1729605355914,0.00298512,66849.0,66836.0,0.22637288]
["bitfinex","BTCUSD",1729605356137,0.00298512,66849.0,66844.0,0.149601]
["bitfinex","BTCUSD",1729605356768,0.00298512,66849.0,66836.0,0.22437288]
["bitfinex","BTCUSD",1729605356769,0.00298512,66849.0,66845.0,0.149599]
["bitfinex","BTCUSD",1729605356977,0.005,66857.0,66855.0,0.149576]
["bitfinex","BTCUSD",1729605357183,0.005,66857.0,66852.0,0.149583]
["bitfinex","BTCUSD",1729605357389,0.00298512,66858.0,66845.0,0.22437288]
["bitfinex","BTCUSD",1729605357591,0.00298512,66859.0,66856.0,0.149574]
["bitfinex","BTCUSD",1729605357805,0.00298512,66859.0,66843.0,0.00165]
["bitfinex","BTCUSD",1729605357806,0.005,66855.0,66843.0,0.00165]
["bitfinex","BTCUSD",1729605358063,0.005,66850.0,66846.0,0.22437288]
["bitfinex","BTCUSD",1729605358277,0.00298512,66849.0,66846.0,0.22437288]
["bitfinex","BTCUSD",1729605358481,0.00298512,66849.0,66843.0,0.00165]
["bitfinex","BTCUSD",1729605358689,0.00298512,66849.0,66844.0,0.22437288]
["bitfinex","BTCUSD",1729605358899,0.00698512,66849.0,66844.0,0.22437288]
["bitfinex","BTCUSD",1729605359577,0.005,66845.0,66843.0,0.00165]
["bitfinex","BTCUSD",1729605359787,0.005,66845.0,66844.0,0.22437288]
["bitfinex","BTCUSD",1729605360212,0.009,66849.0,66845.0,0.149597]
["bitfinex","BTCUSD",1729605360424,0.005,66849.0,66843.0,0.00165]
["bitfinex","BTCUSD",1729605360625,0.005,66849.0,66843.0,0.37562688]
["bitfinex","BTCUSD",1729605360830,0.005,66849.0,66843.0,0.22602288]
["bitfinex","BTCUSD",1729605360831,0.05301469,66849.0,66843.0,0.22602288]
["bitfinex","BTCUSD",1729605361043,0.05301469,66849.0,66843.0,0.37562588]
["bitfinex","BTCUSD",1729605361252,0.005,66849.0,66843.0,0.22602288]
["bitfinex","BTCUSD",1729605361482,0.005,66844.0,66843.0,0.00165]
["bitfinex","BTCUSD",1729605361704,0.005,66830.0,66827.0,0.89613765]
["bitfinex","BTCUSD",1729605361989,0.149627,66833.0,66827.0,0.89613765]
["bitfinex","BTCUSD",1729605361990,0.00798512,66829.0,66827.0,0.89613765]
["bitfinex","BTCUSD",1729605362201,0.01,66833.0,66827.0,0.89613765]
["bitfinex","BTCUSD",1729605362420,0.02183476,66832.0,66827.0,1.04577765]
["bitfinex","BTCUSD",1729605362644,0.01384964,66831.0,66827.0,0.89613765]
["bitfinex","BTCUSD",1729605362854,0.01298512,66832.0,66827.0,0.89613765]
["bitfinex","BTCUSD",1729605362855,0.00298512,66830.0,66827.0,0.89613765]
["bitfinex","BTCUSD",1729605363083,0.14895915,66829.0,66827.0,0.002]
["bitfinex","BTCUSD",1729605363316,0.14895915,66829.0,66820.0,0.89613765]
["bitfinex","BTCUSD",1729605363317,0.005,66825.0,66820.0,0.89613765]
["bitfinex","BTCUSD",1729605363532,0.16848965,66825.0,66820.0,0.89613765]
["bitfinex","BTCUSD",1729605363749,0.16848965,66825.0,66814.0,0.000846]
["bitfinex","BTCUSD",1729605363750,0.33043392,66825.0,66814.0,0.000846]
["bitfinex","BTCUSD",1729605363967,0.3274488,66825.0,66821.0,0.22437288]
["bitfinex","BTCUSD",1729605364189,0.3274488,66825.0,66814.0,0.000846]
["bitfinex","BTCUSD",1729605364431,0.5961488,66825.0,66814.0,0.000846]
["bitfinex","BTCUSD",1729605364659,0.76810795,66825.0,66814.0,0.000846]
["bitfinex","BTCUSD",1729605364877,0.159655,66820.0,66814.0,0.000846]
["bitfinex","BTCUSD",1729605365096,0.31659927,66820.0,66814.0,0.000846]
["bitfinex","BTCUSD",1729605365316,0.3274598,66820.0,66814.0,0.000846]
["bitfinex","BTCUSD",1729605365756,0.1728048,66820.0,66814.0,0.000846]
["bitfinex","BTCUSD",1729605365983,0.17578992,66820.0,66814.0,0.000846]
["bitfinex","BTCUSD",1729605366227,0.18078992,66820.0,66814.0,0.150515]
["bitfinex","BTCUSD",1729605366434,0.01683077,66820.0,66814.0,0.300183]
["bitfinex","BTCUSD",1729605366644,0.02283077,66820.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729605366859,0.02283077,66820.0,66817.0,0.149661]
["bitfinex","BTCUSD",1729605367085,0.01484565,66820.0,66819.0,0.150481]
["bitfinex","BTCUSD",1729605367297,0.01484565,66820.0,66814.0,0.300183]
["bitfinex","BTCUSD",1729605367298,0.01485932,66820.0,66814.0,0.300183]
["bitfinex","BTCUSD",1729605367502,0.001,66820.0,66816.0,0.149662]
["bitfinex","BTCUSD",1729605367711,0.01385607,66819.0,66818.0,0.149659]
["bitfinex","BTCUSD",1729605367912,0.01385607,66819.0,66815.0,0.15051]
["bitfinex","BTCUSD",1729605368095,0.01684119,66818.0,66816.0,0.22437288]
["bitfinex","BTCUSD",1729605368324,0.01684119,66818.0,66816.0,0.37403688]
["bitfinex","BTCUSD",1729605368325,0.00298512,66818.0,66816.0,0.37403688]
["bitfinex","BTCUSD",1729605368531,0.00298512,66822.0,66816.0,0.22437288]
["bitfinex","BTCUSD",1729605368751,0.01385403,66821.0,66816.0,0.37503588]
["bitfinex","BTCUSD",1729605368958,0.00298512,66820.0,66816.0,0.22437288]
["bitfinex","BTCUSD",1729605369165,0.01385404,66819.0,66817.0,0.149662]
["bitfinex","BTCUSD",1729605369377,0.00298512,66824.0,66817.0,0.149662]
["bitfinex","BTCUSD",1729605369625,0.01385281,66823.0,66815.0,0.000845]
["bitfinex","BTCUSD",1729605369856,0.01385281,66822.0,66819.0,0.149657]
["bitfinex","BTCUSD",1729605370069,0.149657,66820.0,66819.0,0.000825]
["bitfinex","BTCUSD",1729605370287,0.33045408,66820.0,66819.0,0.000825]
["bitfinex","BTCUSD",1729605370501,0.32746896,66820.0,66819.0,0.000825]
["bitfinex","BTCUSD",1729605370710,0.49942811,66820.0,66819.0,0.000825]
["bitfinex","BTCUSD",1729605371562,0.50142811,66820.0,66819.0,0.000825]
["bitfinex","BTCUSD",1729605371982,0.49942811,66820.0,66819.0,0.000825]
["bitfinex","BTCUSD",1729605372418,0.50842811,66820.0,66819.0,0.001825]
["bitfinex","BTCUSD",1729605372638,0.18681196,66820.0,66819.0,0.001825]
["bitfinex","BTCUSD",1729605372857,0.18479708,66820.0,66819.0,0.001825]
["bitfinex","BTCUSD",1729605373080,0.02285281,66820.0,66819.0,0.001825]
["bitfinex","BTCUSD",1729605373304,0.009,66820.0,66819.0,0.151483]
["bitfinex","BTCUSD",1729605374612,0.00298512,66829.0,66819.0,0.000825]
["bitfinex","BTCUSD",1729605374833,0.00298512,66834.0,66823.0,0.00224444]
["bitfinex","BTCUSD",1729605375062,0.00298512,66836.0,66835.0,0.149622]
["bitfinex","BTCUSD",1729605375285,0.005,66845.0,66825.0,0.299289]
["bitfinex","BTCUSD",1729605375286,0.16579045,66844.0,66825.0,0.299289]
["bitfinex","BTCUSD",1729605375496,0.03092523,66843.0,66828.0,0.22437288]
["bitfinex","BTCUSD",1729605375714,0.0168313,66842.0,66835.0,0.14962]
["bitfinex","BTCUSD",1729605375941,0.01384618,66841.0,66828.0,0.22437288]
["bitfinex","BTCUSD",1729605376177,0.00298512,66840.0,66839.0,0.149613]
["bitfinex","BTCUSD",1729605376417,0.14895915,66843.0,66837.0,0.00224398]
["bitfinex","BTCUSD",1729605376636,0.14895915,66843.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729605376637,0.01683609,66842.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729605376868,0.01683609,66842.0,66837.0,0.00224398]
["bitfinex","BTCUSD",1729605376869,0.00298512,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729605377162,0.005,66856.0,66848.0,0.149593]
["bitfinex","BTCUSD",1729605377390,0.00298512,66857.0,66848.0,0.149593]
["bitfinex","BTCUSD",1729605377611,0.000825,66866.0,66848.0,0.25258444]
["bitfinex","BTCUSD",1729605377842,0.00381012,66866.0,66848.0,0.25258444]
["bitfinex","BTCUSD",1729605378080,1e-06,66849.0,66848.0,0.82671647]
["bitfinex","BTCUSD",1729605378294,0.000825,66866.0,66865.0,0.249555]
["bitfinex","BTCUSD",1729605378514,0.000825,66866.0,66865.0,0.79948699]
["bitfinex","BTCUSD",1729605379208,0.000825,66866.0,66865.0,0.80448699]
["bitfinex","BTCUSD",1729605380331,0.000825,66866.0,66865.0,0.82748699]
["bitfinex","BTCUSD",1729605380778,0.000825,66866.0,66865.0,0.79948699]
["bitfinex","BTCUSD",1729605380994,0.000825,66866.0,66865.0,0.80248699]
["bitfinex","BTCUSD",1729605381635,0.000825,66866.0,66865.0,0.79948699]
["bitfinex","BTCUSD",1729605381866,0.00298512,66891.0,66865.0,0.67293199]
["bitfinex","BTCUSD",1729605382087,0.22437288,66894.0,66893.0,0.15173387]
["bitfinex","BTCUSD",1729605382313,0.00298512,66899.0,66888.0,0.299005]
["bitfinex","BTCUSD",1729605382524,0.14895915,66898.0,66889.0,0.1495]
["bitfinex","BTCUSD",1729605382748,0.00298512,66897.0,66889.0,0.448503]
["bitfinex","BTCUSD",1729605382966,0.15194427,66897.0,66889.0,0.1495]
["bitfinex","BTCUSD",1729605383174,0.15194427,66897.0,66890.0,0.22437288]
["bitfinex","BTCUSD",1729605383387,0.15194427,66897.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729605383627,0.15395915,66896.0,66887.0,0.149503]
["bitfinex","BTCUSD",1729605383857,0.00298512,66895.0,66888.0,0.22437288]
["bitfinex","BTCUSD",1729605384100,0.005,66889.0,66880.0,0.22437288]
["bitfinex","BTCUSD",1729605384312,0.005,66893.0,66888.0,0.22437288]
["bitfinex","BTCUSD",1729605384523,0.000825,66894.0,66888.0,0.002]
["bitfinex","BTCUSD",1729605384795,0.000825,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1729605385219,0.000825,66894.0,66893.0,0.249492]
["bitfinex","BTCUSD",1729605387990,0.000825,66894.0,66893.0,0.251492]
["bitfinex","BTCUSD",1729605388198,0.000825,66894.0,66893.0,0.249492]
["bitfinex","BTCUSD",1729605388631,0.000825,66894.0,66893.0,0.251492]
["bitfinex","BTCUSD",1729605388837,0.000825,66894.0,66893.0,0.249492]
["bitfinex","BTCUSD",1729605389054,0.000825,66894.0,66893.0,0.251492]
["bitfinex","BTCUSD",1729605389498,0.000825,66894.0,66893.0,0.249492]
["bitfinex","BTCUSD",1729605389717,0.000825,66894.0,66893.0,0.251492]
["bitfinex","BTCUSD",1729605390399,0.000825,66894.0,66893.0,0.5121899]
["bitfinex","BTCUSD",1729605391049,0.000825,66894.0,66893.0,0.5101899]
["bitfinex","BTCUSD",1729605391481,0.000825,66894.0,66893.0,0.5121899]
["bitfinex","BTCUSD",1729605391717,0.000825,66894.0,66893.0,0.5101899]
["bitfinex","BTCUSD",1729605391932,0.000825,66894.0,66893.0,0.5121899]
["bitfinex","BTCUSD",1729605392652,0.000825,66894.0,66893.0,0.002]
["bitfinex","BTCUSD",1729605392870,0.000825,66894.0,66893.0,0.151492]
["bitfinex","BTCUSD",1729605393088,0.000825,66894.0,66893.0,0.15373413]
["bitfinex","BTCUSD",1729605393307,0.000825,66894.0,66893.0,0.19878343]
["bitfinex","BTCUSD",1729605393520,0.000825,66894.0,66893.0,0.15373413]
["bitfinex","BTCUSD",1729605394180,0.000825,66894.0,66893.0,0.25173413]
["bitfinex","BTCUSD",1729605394396,0.000825,66894.0,66893.0,0.25373413]
["bitfinex","BTCUSD",1729605394894,0.000825,66894.0,66893.0,0.25173413]
["bitfinex","BTCUSD",1729605395103,0.000825,66894.0,66893.0,0.00424213]
["bitfinex","BTCUSD",1729605395323,0.000825,66894.0,66893.0,0.15373413]
["bitfinex","BTCUSD",1729605395544,0.000825,66894.0,66893.0,0.00424213]
["bitfinex","BTCUSD",1729605395756,0.000825,66894.0,66893.0,0.15373413]
["bitfinex","BTCUSD",1729605395967,0.000825,66894.0,66893.0,0.15173413]
["bitfinex","BTCUSD",1729605396211,0.000825,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1729605396644,0.000825,66894.0,66885.0,0.1]
["bitfinex","BTCUSD",1729605396864,0.000825,66894.0,66893.0,0.151142]
["bitfinex","BTCUSD",1729605397076,0.000825,66894.0,66893.0,0.00165]
["bitfinex","BTCUSD",1729605397299,0.000825,66894.0,66893.0,0.151142]
["bitfinex","BTCUSD",1729605397567,0.000825,66894.0,66893.0,0.00365]
["bitfinex","BTCUSD",1729605397789,0.00381012,66894.0,66893.0,0.00165]
["bitfinex","BTCUSD",1729605398520,0.298984,66893.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729605398746,0.005,66886.0,66881.0,0.22437288]
["bitfinex","BTCUSD",1729605399022,0.30200512,66885.0,66881.0,0.22437288]
["bitfinex","BTCUSD",1729605399294,0.30200512,66885.0,66880.0,0.00224242]
["bitfinex","BTCUSD",1729605399295,0.154519,66881.0,66880.0,0.00224242]
["bitfinex","BTCUSD",1729605399543,0.149534,66874.0,66873.0,0.22437288]
["bitfinex","BTCUSD",1729605399771,0.15751912,66874.0,66873.0,0.22437288]
["bitfinex","BTCUSD",1729605400021,0.005,66872.0,66859.0,0.52350588]
["bitfinex","BTCUSD",1729605400259,0.15194427,66871.0,66859.0,0.52350588]
["bitfinex","BTCUSD",1729605400487,0.15194427,66871.0,66864.0,0.149555]
["bitfinex","BTCUSD",1729605400721,0.15194427,66871.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729605400722,0.149544,66870.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729605400966,0.15194427,66869.0,66862.0,0.299123]
["bitfinex","BTCUSD",1729605401226,0.15194427,66869.0,66868.0,0.00224289]
["bitfinex","BTCUSD",1729605401474,0.34730179,66869.0,66868.0,0.00224289]
["bitfinex","BTCUSD",1729605401714,0.19477067,66869.0,66868.0,0.00224289]
["bitfinex","BTCUSD",1729605401937,0.19775579,66869.0,66868.0,0.00224289]
["bitfinex","BTCUSD",1729605402185,0.34730179,66869.0,66868.0,0.00224289]
["bitfinex","BTCUSD",1729605402444,0.34730179,66869.0,66859.0,0.22437288]
["bitfinex","BTCUSD",1729605402445,0.154566,66860.0,66859.0,0.22437288]
["bitfinex","BTCUSD",1729605402715,0.59020817,66860.0,66859.0,0.22437288]
["bitfinex","BTCUSD",1729605402983,0.005,66853.0,66845.0,0.149598]
["bitfinex","BTCUSD",1729605403294,0.43265705,66860.0,66837.0,0.22661686]
["bitfinex","BTCUSD",1729605403295,0.005,66862.0,66852.0,0.37395688]
["bitfinex","BTCUSD",1729605403515,0.19446976,66861.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729605404273,0.19446976,66861.0,66852.0,0.52353688]
["bitfinex","BTCUSD",1729605404503,0.19446976,66861.0,66853.0,0.14958]
["bitfinex","BTCUSD",1729605404737,0.19446976,66861.0,66855.0,0.00224338]
["bitfinex","BTCUSD",1729605404974,0.149588,66850.0,66837.0,0.00224398]
["bitfinex","BTCUSD",1729605405205,0.00298512,66849.0,66843.0,0.149603]
["bitfinex","BTCUSD",1729605405440,0.00298512,66849.0,66842.0,0.22437288]
["bitfinex","BTCUSD",1729605405441,0.149593,66848.0,66842.0,0.22437288]
["bitfinex","BTCUSD",1729605405672,0.00298512,66847.0,66842.0,0.22437288]
["bitfinex","BTCUSD",1729605406109,0.0418274,66846.0,66838.0,0.149614]
["bitfinex","BTCUSD",1729605406375,0.00298512,66845.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729605406625,0.00298512,66845.0,66842.0,0.001]
["bitfinex","BTCUSD",1729605407116,0.14895915,66844.0,66842.0,0.300209]
["bitfinex","BTCUSD",1729605407332,0.00298512,66850.0,66845.0,0.299199]
["bitfinex","BTCUSD",1729605407546,0.005,66858.0,66843.0,0.52357988]
["bitfinex","BTCUSD",1729605407547,0.18785687,66857.0,66848.0,0.149593]
["bitfinex","BTCUSD",1729605407763,0.18785687,66857.0,66842.0,0.001]
["bitfinex","BTCUSD",1729605407979,0.18785687,66857.0,66850.0,0.149587]
["bitfinex","BTCUSD",1729605408206,0.01878569,66856.0,66845.0,0.22437288]
["bitfinex","BTCUSD",1729605408430,0.15194427,66855.0,66845.0,0.22437288]
["bitfinex","BTCUSD",1729605408644,0.15194427,66855.0,66849.0,0.149589]
["bitfinex","BTCUSD",1729605408847,0.15194427,66855.0,66848.0,0.149593]
["bitfinex","BTCUSD",1729605409102,0.03562116,66854.0,66848.0,0.149593]
["bitfinex","BTCUSD",1729605409320,0.15194427,66853.0,66851.0,0.00224341]
["bitfinex","BTCUSD",1729605409736,0.14895915,66853.0,66851.0,0.00224341]
["bitfinex","BTCUSD",1729605410183,0.00298512,66856.0,66852.0,0.22437288]
["bitfinex","BTCUSD",1729605410397,0.005,66864.0,66852.0,0.149584]
["bitfinex","BTCUSD",1729605410605,0.005,66864.0,66845.0,0.22437288]
["bitfinex","BTCUSD",1729605410606,0.14895915,66863.0,66854.0,0.149578]
["bitfinex","BTCUSD",1729605411061,0.2656979,66859.0,66845.0,0.22437288]
["bitfinex","BTCUSD",1729605411282,0.002,66855.0,66853.0,0.22437288]
["bitfinex","BTCUSD",1729605411500,0.14895915,66854.0,66847.0,0.149594]
["bitfinex","BTCUSD",1729605411715,0.14895915,66854.0,66848.0,0.149592]
["bitfinex","BTCUSD",1729605412173,0.059846,66877.0,66856.0,0.00224328]
["bitfinex","BTCUSD",1729605412174,0.03309,66864.0,66856.0,0.00224328]
["bitfinex","BTCUSD",1729605412400,0.149565,66861.0,66850.0,0.149587]
["bitfinex","BTCUSD",1729605412621,0.15194427,66863.0,66847.0,0.22437288]
["bitfinex","BTCUSD",1729605412622,0.2606979,66853.0,66847.0,0.22437288]
["bitfinex","BTCUSD",1729605412837,0.15194427,66852.0,66847.0,0.22437288]
["bitfinex","BTCUSD",1729605413063,0.15194427,66852.0,66842.0,0.000825]
["bitfinex","BTCUSD",1729605413292,0.2606979,66848.0,66843.0,0.22437288]
["bitfinex","BTCUSD",1729605413558,0.15194427,66847.0,66843.0,0.22437288]
["bitfinex","BTCUSD",1729605413803,0.15194427,66847.0,66842.0,0.000825]
["bitfinex","BTCUSD",1729605414435,0.15194427,66847.0,66842.0,0.22519788]
["bitfinex","BTCUSD",1729605415073,0.15194427,66847.0,66842.0,0.000825]
["bitfinex","BTCUSD",1729605415697,0.15194427,66847.0,66844.0,0.22437288]
["bitfinex","BTCUSD",1729605415698,0.00298512,66847.0,66844.0,0.22437288]
["bitfinex","BTCUSD",1729605415948,0.00298512,66857.0,66849.0,0.29918]
["bitfinex","BTCUSD",1729605416161,0.14895915,66856.0,66852.0,0.00224351]
["bitfinex","BTCUSD",1729605416365,0.00298512,66855.0,66852.0,0.00224351]
["bitfinex","BTCUSD",1729605416598,0.14895915,66854.0,66852.0,0.00224351]
["bitfinex","BTCUSD",1729605417031,0.00298512,66853.0,66852.0,0.00224351]
["bitfinex","BTCUSD",1729605417255,0.15194427,66853.0,66852.0,0.00224351]
["bitfinex","BTCUSD",1729605417481,0.00298512,66856.0,66852.0,0.00224351]
["bitfinex","BTCUSD",1729605417693,0.14895915,66856.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729605417921,0.00298512,66855.0,66852.0,0.30140851]
["bitfinex","BTCUSD",1729605418141,0.00298512,66855.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729605418367,0.00298512,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729605418603,0.00298512,66855.0,66852.0,0.15282551]
["bitfinex","BTCUSD",1729605418828,0.01539443,66854.0,66844.0,0.2992]
["bitfinex","BTCUSD",1729605419053,0.00298512,66853.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729605419300,0.00298512,66853.0,66849.0,0.22437288]
["bitfinex","BTCUSD",1729605419301,0.00298512,66853.0,66846.0,0.299195]
["bitfinex","BTCUSD",1729605419519,0.00298512,66853.0,66850.0,0.149587]
["bitfinex","BTCUSD",1729605420191,0.00298512,66852.0,66848.0,0.149592]
["bitfinex","BTCUSD",1729605420414,0.00298512,66852.0,66848.0,0.299185]
["bitfinex","BTCUSD",1729605420667,0.00298512,66852.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729605421112,0.002,66853.0,66852.0,0.149582]
["bitfinex","BTCUSD",1729605421340,0.00298512,66855.0,66851.0,0.299171]
["bitfinex","BTCUSD",1729605421554,0.01539443,66853.0,66850.0,0.00224355]
["bitfinex","BTCUSD",1729605421787,0.15194427,66852.0,66850.0,0.00224355]
["bitfinex","BTCUSD",1729605422081,0.15194427,66852.0,66837.0,0.00224398]
["bitfinex","BTCUSD",1729605422082,0.149601,66845.0,66837.0,0.00224398]
["bitfinex","BTCUSD",1729605422306,0.15694427,66852.0,66837.0,0.00224398]
["bitfinex","BTCUSD",1729605422307,0.15194427,66844.0,66837.0,0.00224398]
["bitfinex","BTCUSD",1729605422539,0.00298512,66844.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729605422773,0.005,66858.0,66843.0,0.299208]
["bitfinex","BTCUSD",1729605422774,0.00298512,66850.0,66843.0,0.299208]
["bitfinex","BTCUSD",1729605422996,0.14895915,66849.0,66843.0,0.149603]
["bitfinex","BTCUSD",1729605423263,0.14895915,66849.0,66845.0,0.149598]
["bitfinex","BTCUSD",1729605423264,0.00298512,66848.0,66845.0,0.149598]
["bitfinex","BTCUSD",1729605423498,0.14895915,66847.0,66842.0,0.000825]
["bitfinex","BTCUSD",1729605423739,0.01817955,66846.0,66842.0,0.000825]
["bitfinex","BTCUSD",1729605423956,0.14895915,66845.0,66842.0,0.000825]
["bitfinex","BTCUSD",1729605424170,0.00298512,66844.0,66842.0,0.000825]
["bitfinex","BTCUSD",1729605424597,0.14895915,66845.0,66842.0,0.37480388]
["bitfinex","BTCUSD",1729605424805,0.00298512,66844.0,66842.0,0.000825]
["bitfinex","BTCUSD",1729605425243,0.00298512,66844.0,66842.0,0.001825]
["bitfinex","BTCUSD",1729605425459,0.00298512,66844.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729605425666,0.00298512,66844.0,66842.0,0.150431]
["bitfinex","BTCUSD",1729605425914,0.14895915,66845.0,66844.0,0.149602]
["bitfinex","BTCUSD",1729605426129,0.14895915,66845.0,66842.0,0.001825]
["bitfinex","BTCUSD",1729605426130,0.14895915,66845.0,66842.0,0.000825]
["bitfinex","BTCUSD",1729605426355,0.14895915,66845.0,66844.0,0.149602]
["bitfinex","BTCUSD",1729605426582,0.14895915,66845.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729605426803,0.32031302,66857.0,66842.0,0.001825]
["bitfinex","BTCUSD",1729605426804,0.01386823,66852.0,66842.0,0.000825]
["bitfinex","BTCUSD",1729605427026,0.16282738,66851.0,66845.0,0.299196]
["bitfinex","BTCUSD",1729605427245,0.01685335,66850.0,66846.0,0.149597]
["bitfinex","BTCUSD",1729605427454,0.16282738,66849.0,66847.0,0.149594]
["bitfinex","BTCUSD",1729605427669,0.01685335,66848.0,66847.0,0.149594]
["bitfinex","BTCUSD",1729605427879,0.01685335,66848.0,66846.0,0.149597]
["bitfinex","BTCUSD",1729605427880,0.01687112,66848.0,66846.0,0.149597]
["bitfinex","BTCUSD",1729605428101,0.013886,66847.0,66846.0,0.149597]
["bitfinex","BTCUSD",1729605428313,0.00298512,66848.0,66846.0,0.149597]
["bitfinex","BTCUSD",1729605428558,0.01388726,66847.0,66846.0,0.149597]
["bitfinex","BTCUSD",1729605428795,0.01388726,66847.0,66846.0,0.63466778]
["bitfinex","BTCUSD",1729605429023,0.002,66849.0,66848.0,0.149593]
["bitfinex","BTCUSD",1729605429242,0.149566,66860.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729605429483,0.16585187,66859.0,66851.0,0.149585]
["bitfinex","BTCUSD",1729605429956,0.0139076,66858.0,66845.0,0.299199]
["bitfinex","BTCUSD",1729605429960,0.0139076,66858.0,66852.0,0.149583]
["bitfinex","BTCUSD",1729605430209,0.07497824,66862.0,66845.0,0.299199]
["bitfinex","BTCUSD",1729605430210,0.16585187,66857.0,66853.0,0.00224347]
["bitfinex","BTCUSD",1729605430459,0.0139076,66856.0,66853.0,0.00224347]
["bitfinex","BTCUSD",1729605430721,0.16585187,66855.0,66853.0,0.00224347]
["bitfinex","BTCUSD",1729605430950,0.0139076,66854.0,66853.0,0.00224347]
["bitfinex","BTCUSD",1729605431207,0.0139076,66854.0,66853.0,0.15182447]
["bitfinex","BTCUSD",1729605431759,0.002,66859.0,66854.0,0.1]
["bitfinex","BTCUSD",1729605432022,0.0139302,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729605432023,0.00298512,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729605432268,0.00298512,66866.0,66862.0,0.299122]
["bitfinex","BTCUSD",1729605432269,0.16289091,66866.0,66862.0,0.299122]
["bitfinex","BTCUSD",1729605432475,0.16289091,66866.0,66854.0,0.1]
["bitfinex","BTCUSD",1729605432476,0.01691688,66865.0,66859.0,0.149567]
["bitfinex","BTCUSD",1729605432696,0.149559,66863.0,66853.0,0.00224347]
["bitfinex","BTCUSD",1729605432914,0.16587603,66862.0,66859.0,0.22437288]
["bitfinex","BTCUSD",1729605433131,0.01393176,66861.0,66854.0,0.002]
["bitfinex","BTCUSD",1729605433338,0.0312797,66864.0,66853.0,0.00224347]
["bitfinex","BTCUSD",1729605433339,0.16587603,66860.0,66853.0,0.00224347]
["bitfinex","BTCUSD",1729605433566,0.01393176,66859.0,66853.0,0.00224347]
["bitfinex","BTCUSD",1729605433787,0.01691688,66858.0,66854.0,0.149578]
["bitfinex","BTCUSD",1729605434030,0.01393176,66857.0,66855.0,0.149576]
["bitfinex","BTCUSD",1729605434242,0.00298512,66858.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729605434243,0.01691688,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729605434507,0.00298512,66856.0,66853.0,0.00224347]
["bitfinex","BTCUSD",1729605434752,0.00298512,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729605435214,0.01392338,66856.0,66855.0,0.150577]
["bitfinex","BTCUSD",1729605435457,0.00498512,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729605435676,0.00298512,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729605437086,0.00165,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729605437304,0.01557213,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729605437962,0.00165,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729605438817,0.00265,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729605439029,0.00165,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729605439476,0.00165,66858.0,66857.0,0.249572]
["bitfinex","BTCUSD",1729605439698,0.00165,66858.0,66857.0,0.25256344]
["bitfinex","BTCUSD",1729605440191,0.00165,66858.0,66857.0,0.41652187]
["bitfinex","BTCUSD",1729605440427,0.00298512,66877.0,66857.0,0.41652187]
["bitfinex","BTCUSD",1729605440428,0.22437288,66877.0,66876.0,0.5102279]
["bitfinex","BTCUSD",1729605440667,0.22437288,66877.0,66876.0,0.56125069]
["bitfinex","BTCUSD",1729605440900,0.00298512,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729605441118,0.00298512,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729605441375,0.00165,66893.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729605441593,0.15194427,66892.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729605441812,0.15194427,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729605441813,0.14895915,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729605442056,0.00165,66893.0,66890.0,0.22437288]
["bitfinex","BTCUSD",1729605442293,0.00165,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729605444394,0.00165,66893.0,66892.0,0.4101919]
["bitfinex","BTCUSD",1729605444653,0.00165,66893.0,66892.0,0.73456478]
["bitfinex","BTCUSD",1729605444882,0.00165,66893.0,66892.0,0.5101919]
["bitfinex","BTCUSD",1729605445149,0.00165,66893.0,66892.0,0.5121919]
["bitfinex","BTCUSD",1729605445372,0.00165,66893.0,66892.0,0.5101919]
["bitfinex","BTCUSD",1729605445608,0.00165,66893.0,66892.0,0.5121919]
["bitfinex","BTCUSD",1729605446038,0.00165,66893.0,66892.0,0.65915105]
["bitfinex","BTCUSD",1729605446257,0.00165,66893.0,66892.0,0.66115105]
["bitfinex","BTCUSD",1729605446493,0.00165,66893.0,66892.0,0.65915105]
["bitfinex","BTCUSD",1729605446923,0.00165,66893.0,66892.0,0.66115105]
["bitfinex","BTCUSD",1729605448201,0.00165,66893.0,66892.0,0.65915105]
["bitfinex","BTCUSD",1729605448409,0.00165,66893.0,66892.0,0.66115105]
["bitfinex","BTCUSD",1729605448880,0.00165,66893.0,66892.0,0.5121919]
["bitfinex","BTCUSD",1729605450614,0.00165,66893.0,66892.0,0.151494]
["bitfinex","BTCUSD",1729605451078,0.00165,66893.0,66892.0,0.63656478]
["bitfinex","BTCUSD",1729605451291,0.00165,66893.0,66892.0,0.58736453]
["bitfinex","BTCUSD",1729605452589,0.00165,66893.0,66892.0,0.73632368]
["bitfinex","BTCUSD",1729605452848,0.00165,66893.0,66892.0,0.66115105]
["bitfinex","BTCUSD",1729605453303,0.00165,66893.0,66892.0,0.90052393]
["bitfinex","BTCUSD",1729605453539,0.00165,66893.0,66892.0,0.67615105]
["bitfinex","BTCUSD",1729605453768,0.00165,66893.0,66892.0,0.67415105]
["bitfinex","BTCUSD",1729605455070,0.00165,66893.0,66892.0,0.67615105]
["bitfinex","BTCUSD",1729605455280,0.00165,66893.0,66892.0,0.67415105]
["bitfinex","BTCUSD",1729605455722,0.00165,66893.0,66892.0,0.67615105]
["bitfinex","BTCUSD",1729605456388,0.00165,66893.0,66892.0,0.67115105]
["bitfinex","BTCUSD",1729605456632,0.00165,66893.0,66892.0,0.67615105]
["bitfinex","BTCUSD",1729605458136,1e-06,66893.0,66892.0,0.90052393]
["bitfinex","BTCUSD",1729605458353,0.22437288,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1729605458562,0.22437288,66912.0,66911.0,0.32100297]
["bitfinex","BTCUSD",1729605458777,0.001694,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729605460585,0.001694,66916.0,66915.0,0.151443]
["bitfinex","BTCUSD",1729605461058,0.001694,66916.0,66915.0,0.002]
["bitfinex","BTCUSD",1729605461286,0.15916106,66916.0,66915.0,0.002]
["bitfinex","BTCUSD",1729605461748,0.15065315,66916.0,66915.0,0.151443]
["bitfinex","BTCUSD",1729605461968,0.15065315,66916.0,66915.0,0.32299397]
["bitfinex","BTCUSD",1729605462199,0.15065315,66916.0,66915.0,0.00424088]
["bitfinex","BTCUSD",1729605462200,0.001694,66916.0,66915.0,0.00424088]
["bitfinex","BTCUSD",1729605462413,0.001694,66916.0,66915.0,0.15368388]
["bitfinex","BTCUSD",1729605463330,0.001694,66916.0,66915.0,0.32523485]
["bitfinex","BTCUSD",1729605464877,0.001694,66916.0,66915.0,0.32299397]
["bitfinex","BTCUSD",1729605465539,0.001694,66916.0,66915.0,0.42299397]
["bitfinex","BTCUSD",1729605466421,0.001694,66916.0,66915.0,0.42523517]
["bitfinex","BTCUSD",1729605466894,0.001694,66916.0,66915.0,0.42323517]
["bitfinex","BTCUSD",1729605467081,0.001694,66916.0,66915.0,0.42523517]
["bitfinex","BTCUSD",1729605467747,0.001694,66916.0,66915.0,0.57419432]
["bitfinex","BTCUSD",1729605467971,0.001694,66916.0,66915.0,0.74574529]
["bitfinex","BTCUSD",1729605468235,0.001694,66916.0,66915.0,0.75074529]
["bitfinex","BTCUSD",1729605468445,0.001694,66916.0,66915.0,0.74874529]
["bitfinex","BTCUSD",1729605468656,0.001694,66916.0,66915.0,0.75074529]
["bitfinex","BTCUSD",1729605468879,0.001694,66916.0,66915.0,0.76074529]
["bitfinex","BTCUSD",1729605469111,0.001694,66916.0,66915.0,0.75874529]
["bitfinex","BTCUSD",1729605469324,0.001694,66916.0,66915.0,0.76074529]
["bitfinex","BTCUSD",1729605469761,0.001694,66916.0,66915.0,0.75874529]
["bitfinex","BTCUSD",1729605469977,0.001694,66916.0,66915.0,0.76074529]
["bitfinex","BTCUSD",1729605470191,0.001694,66916.0,66915.0,0.58919432]
["bitfinex","BTCUSD",1729605470421,0.21075055,66941.0,66930.0,0.1]
["bitfinex","BTCUSD",1729605470633,0.22437288,66934.0,66930.0,0.398815]
["bitfinex","BTCUSD",1729605470845,0.0139094,66933.0,66930.0,0.1]
["bitfinex","BTCUSD",1729605471060,0.14895915,66940.0,66930.0,0.1]
["bitfinex","BTCUSD",1729605471061,0.01390883,66939.0,66930.0,0.1]
["bitfinex","BTCUSD",1729605471275,0.03616331,66938.0,66933.0,0.149402]
["bitfinex","BTCUSD",1729605471481,0.14895915,66939.0,66928.0,0.17155097]
["bitfinex","BTCUSD",1729605471482,0.05007516,66937.0,66928.0,0.17155097]
["bitfinex","BTCUSD",1729605471702,0.03616331,66936.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729605472352,0.03616331,66936.0,66935.0,0.249398]
["bitfinex","BTCUSD",1729605472566,0.01390895,66936.0,66935.0,0.249398]
["bitfinex","BTCUSD",1729605473051,0.01390895,66936.0,66935.0,0.250398]
["bitfinex","BTCUSD",1729605473575,0.02226107,66943.0,66935.0,0.001]
["bitfinex","BTCUSD",1729605473827,0.149365,66950.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729605474084,0.19904736,66949.0,66944.0,0.00224043]
["bitfinex","BTCUSD",1729605474330,0.05008821,66948.0,66942.0,0.149381]
["bitfinex","BTCUSD",1729605474591,0.19904736,66947.0,66940.0,0.149385]
["bitfinex","BTCUSD",1729605474846,0.05008821,66946.0,66941.0,0.149384]
["bitfinex","BTCUSD",1729605475107,0.185134,66945.0,66940.0,0.22437288]
["bitfinex","BTCUSD",1729605475362,0.03617485,66944.0,66931.0,0.48479381]
["bitfinex","BTCUSD",1729605475634,0.185134,66943.0,66939.0,0.22437288]
["bitfinex","BTCUSD",1729605475923,0.03617485,66942.0,66938.0,0.29878]
["bitfinex","BTCUSD",1729605476101,0.185134,66941.0,66935.0,0.298797]
["bitfinex","BTCUSD",1729605476316,0.03617485,66940.0,66937.0,0.149393]
["bitfinex","BTCUSD",1729605476527,0.0139134,66939.0,66931.0,0.48479381]
["bitfinex","BTCUSD",1729605476741,0.14895915,66941.0,66935.0,0.149397]
["bitfinex","BTCUSD",1729605476742,0.0139134,66938.0,66935.0,0.149397]
["bitfinex","BTCUSD",1729605476971,0.0139134,66938.0,66931.0,0.48479381]
["bitfinex","BTCUSD",1729605476972,0.03616274,66937.0,66932.0,0.149404]
["bitfinex","BTCUSD",1729605477215,0.03616274,66936.0,66932.0,0.149404]
["bitfinex","BTCUSD",1729605477426,0.14895915,66939.0,66931.0,0.22437288]
["bitfinex","BTCUSD",1729605477427,0.03616274,66935.0,66931.0,0.22437288]
["bitfinex","BTCUSD",1729605477638,0.03616274,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1729605478070,0.0139134,66934.0,66926.0,0.1]
["bitfinex","BTCUSD",1729605478309,0.14895915,66939.0,66933.0,0.149403]
["bitfinex","BTCUSD",1729605478525,0.18511923,66938.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729605478736,0.03616008,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729605478945,0.18511923,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729605479375,0.01390772,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729605480571,0.03616914,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729605480871,0.000825,66942.0,66932.0,0.03]
["bitfinex","BTCUSD",1729605481129,0.19904689,66937.0,66932.0,0.03]
["bitfinex","BTCUSD",1729605481398,0.229503,66933.0,66932.0,0.03]
["bitfinex","BTCUSD",1729605481640,0.45581141,66933.0,66932.0,0.03]
["bitfinex","BTCUSD",1729605481870,0.28342093,66929.0,66916.0,0.22437288]
["bitfinex","BTCUSD",1729605482109,0.28342093,66929.0,66923.0,0.22437288]
["bitfinex","BTCUSD",1729605482110,0.34846189,66928.0,66923.0,0.22437288]
["bitfinex","BTCUSD",1729605482350,0.05008774,66927.0,66917.0,0.328875]
["bitfinex","BTCUSD",1729605482582,0.19904689,66926.0,66917.0,0.328875]
["bitfinex","BTCUSD",1729605482821,0.19904689,66926.0,66919.0,0.149433]
["bitfinex","BTCUSD",1729605483076,0.19904689,66926.0,66916.0,0.22437288]
["bitfinex","BTCUSD",1729605483077,0.03987204,66925.0,66916.0,0.22437288]
["bitfinex","BTCUSD",1729605483308,0.14895915,66924.0,66916.0,0.22437288]
["bitfinex","BTCUSD",1729605483541,0.14895915,66924.0,66921.0,0.00224112]
["bitfinex","BTCUSD",1729605484771,0.04440507,66930.0,66921.0,0.00224112]
["bitfinex","BTCUSD",1729605485002,0.14895915,66929.0,66922.0,0.298855]
["bitfinex","BTCUSD",1729605485268,0.0139195,66928.0,66922.0,0.298855]
["bitfinex","BTCUSD",1729605485533,0.16287865,66928.0,66925.0,0.149419]
["bitfinex","BTCUSD",1729605485819,0.14895915,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729605486336,0.14895915,66928.0,66921.0,0.00424112]
["bitfinex","BTCUSD",1729605486597,0.16288384,66927.0,66921.0,0.00424112]
["bitfinex","BTCUSD",1729605486867,0.01392469,66926.0,66921.0,0.00424112]
["bitfinex","BTCUSD",1729605487127,0.16288384,66925.0,66921.0,0.002]
["bitfinex","BTCUSD",1729605487366,0.02784879,66924.0,66921.0,0.002]
["bitfinex","BTCUSD",1729605487647,0.08881015,66930.0,66921.0,0.002]
["bitfinex","BTCUSD",1729605487648,0.0139241,66923.0,66921.0,0.002]
["bitfinex","BTCUSD",1729605487883,0.01392613,66922.0,66921.0,0.002]
["bitfinex","BTCUSD",1729605488154,0.01392613,66922.0,66921.0,0.251429]
["bitfinex","BTCUSD",1729605488637,0.01392613,66922.0,66921.0,0.249429]
["bitfinex","BTCUSD",1729605488870,0.01392613,66922.0,66921.0,0.251429]
["bitfinex","BTCUSD",1729605489345,0.04440507,66932.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729605489585,0.01392905,66932.0,66930.0,0.26042093]
["bitfinex","BTCUSD",1729605489818,0.04440507,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729605490082,0.01392898,66937.0,66935.0,0.298796]
["bitfinex","BTCUSD",1729605490312,0.04536276,66942.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729605490542,0.149397,66936.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729605490785,0.16288808,66935.0,66933.0,0.22437288]
["bitfinex","BTCUSD",1729605491019,0.01392893,66934.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729605491268,0.16288808,66933.0,66927.0,0.1]
["bitfinex","BTCUSD",1729605491516,0.01393172,66938.0,66932.0,0.22437288]
["bitfinex","BTCUSD",1729605491757,0.01393227,66937.0,66936.0,0.149395]
["bitfinex","BTCUSD",1729605491992,0.01475627,66937.0,66936.0,0.149395]
["bitfinex","BTCUSD",1729605492732,0.000824,66937.0,66936.0,0.149395]
["bitfinex","BTCUSD",1729605492960,0.000824,66937.0,66936.0,0.150395]
["bitfinex","BTCUSD",1729605493646,0.000824,66937.0,66936.0,0.250395]
["bitfinex","BTCUSD",1729605494424,0.000824,66937.0,66936.0,0.25238272]
["bitfinex","BTCUSD",1729605494654,0.000824,66937.0,66936.0,0.251395]
["bitfinex","BTCUSD",1729605494893,0.000824,66937.0,66936.0,0.249395]
["bitfinex","BTCUSD",1729605495125,0.000824,66937.0,66936.0,0.40335415]
["bitfinex","BTCUSD",1729605495383,0.000824,66937.0,66936.0,0.40535415]
["bitfinex","BTCUSD",1729605496310,0.000824,66937.0,66936.0,0.39835415]
["bitfinex","BTCUSD",1729605497677,0.000824,66937.0,66936.0,0.40535415]
["bitfinex","BTCUSD",1729605498410,0.000824,66937.0,66936.0,0.40035415]
["bitfinex","BTCUSD",1729605499329,0.000824,66937.0,66936.0,0.251395]
["bitfinex","BTCUSD",1729605499569,0.000824,66937.0,66936.0,0.249395]
["bitfinex","BTCUSD",1729605500899,0.000824,66937.0,66936.0,0.251395]
["bitfinex","BTCUSD",1729605501370,0.14978315,66937.0,66936.0,0.002]
["bitfinex","BTCUSD",1729605501602,0.000824,66937.0,66936.0,0.151396]
["bitfinex","BTCUSD",1729605501832,0.14978315,66937.0,66936.0,0.002]
["bitfinex","BTCUSD",1729605502052,0.34461577,66937.0,66936.0,0.002]
["bitfinex","BTCUSD",1729605502267,0.20913755,66937.0,66935.0,0.03224073]
["bitfinex","BTCUSD",1729605502491,0.34027093,66936.0,66935.0,0.03]
["bitfinex","BTCUSD",1729605502714,0.71749658,66936.0,66935.0,0.03]
["bitfinex","BTCUSD",1729605503426,0.149413,66929.0,66923.0,0.22437288]
["bitfinex","BTCUSD",1729605503650,0.14895915,66928.0,66923.0,0.22437288]
["bitfinex","BTCUSD",1729605504105,0.16287433,66928.0,66923.0,0.22437288]
["bitfinex","BTCUSD",1729605504339,0.14895915,66928.0,66923.0,0.22437288]
["bitfinex","BTCUSD",1729605505001,0.14895915,66928.0,66923.0,0.37379688]
["bitfinex","BTCUSD",1729605505229,0.2649,66936.0,66924.0,0.41000543]
["bitfinex","BTCUSD",1729605505444,0.14895915,66935.0,66927.0,0.298829]
["bitfinex","BTCUSD",1729605505756,0.14895915,66935.0,66925.0,0.298841]
["bitfinex","BTCUSD",1729605505918,0.14895915,66935.0,66931.0,0.29881]
["bitfinex","BTCUSD",1729605506174,0.000824,66937.0,66934.0,0.00224074]
["bitfinex","BTCUSD",1729605506400,0.000824,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729605507793,0.000824,66937.0,66936.0,0.37376888]
["bitfinex","BTCUSD",1729605508033,0.000824,66937.0,66936.0,0.47376888]
["bitfinex","BTCUSD",1729605508284,0.000824,66937.0,66936.0,0.249396]
["bitfinex","BTCUSD",1729605508511,0.000824,66937.0,66936.0,0.25238359]
["bitfinex","BTCUSD",1729605508745,0.000824,66937.0,66936.0,0.62571562]
["bitfinex","BTCUSD",1729605508967,0.000824,66937.0,66936.0,0.40035515]
["bitfinex","BTCUSD",1729605509216,0.000824,66937.0,66936.0,0.39835515]
["bitfinex","BTCUSD",1729605510374,0.000824,66937.0,66936.0,0.43835515]
["bitfinex","BTCUSD",1729605510602,0.000824,66937.0,66936.0,0.291396]
["bitfinex","BTCUSD",1729605510844,0.000824,66937.0,66936.0,0.289396]
["bitfinex","BTCUSD",1729605511308,0.000824,66937.0,66936.0,0.291396]
["bitfinex","BTCUSD",1729605511535,0.000824,66937.0,66936.0,0.249396]
["bitfinex","BTCUSD",1729605512236,0.000824,66937.0,66936.0,0.251396]
["bitfinex","BTCUSD",1729605513679,0.000824,66937.0,66936.0,0.002]
["bitfinex","BTCUSD",1729605513686,0.14978315,66937.0,66936.0,0.002]
["bitfinex","BTCUSD",1729605514375,0.16534397,66937.0,66936.0,0.002]
["bitfinex","BTCUSD",1729605514598,0.16534397,66937.0,66934.0,0.00224074]
["bitfinex","BTCUSD",1729605514847,0.14895915,66936.0,66934.0,0.00224074]
["bitfinex","BTCUSD",1729605515999,0.000824,66937.0,66925.0,0.22437288]
["bitfinex","BTCUSD",1729605516000,0.149418,66926.0,66925.0,0.22437288]
["bitfinex","BTCUSD",1729605516228,0.29837715,66926.0,66925.0,0.22437288]
["bitfinex","BTCUSD",1729605516460,0.16440095,66926.0,66925.0,0.22437288]
["bitfinex","BTCUSD",1729605516691,0.31381995,66926.0,66917.0,0.149437]
["bitfinex","BTCUSD",1729605516947,0.172427,66922.0,66908.0,0.00224161]
["bitfinex","BTCUSD",1729605517197,0.39873353,66922.0,66908.0,0.00224161]
["bitfinex","BTCUSD",1729605517452,0.69636535,66922.0,66908.0,0.00224161]
["bitfinex","BTCUSD",1729605517676,0.154454,66910.0,66908.0,0.00224161]
["bitfinex","BTCUSD",1729605517899,0.14895915,66910.0,66908.0,0.00224161]
["bitfinex","BTCUSD",1729605518124,0.44418846,66922.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729605518125,0.01390276,66919.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729605518348,0.005,66913.0,66902.0,0.37384388]
["bitfinex","BTCUSD",1729605518580,0.14895915,66912.0,66910.0,0.22437288]
["bitfinex","BTCUSD",1729605518846,0.14895915,66912.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729605519084,0.14895915,66912.0,66902.0,0.22437288]
["bitfinex","BTCUSD",1729605519085,0.20868747,66912.0,66907.0,0.149459]
["bitfinex","BTCUSD",1729605519314,0.14895915,66912.0,66910.0,0.00224157]
["bitfinex","BTCUSD",1729605520905,0.44785915,66912.0,66902.0,0.22437288]
["bitfinex","BTCUSD",1729605521381,0.298908,66910.0,66902.0,0.22437288]
["bitfinex","BTCUSD",1729605521596,0.005,66913.0,66902.0,0.22437288]
["bitfinex","BTCUSD",1729605521597,0.14895915,66909.0,66902.0,0.22437288]
["bitfinex","BTCUSD",1729605521814,0.01539592,66908.0,66902.0,0.22437288]
["bitfinex","BTCUSD",1729605522024,0.14895915,66907.0,66902.0,0.37384388]
["bitfinex","BTCUSD",1729605522238,0.14895915,66907.0,66903.0,0.149468]
["bitfinex","BTCUSD",1729605522454,0.14895915,66907.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729605522681,0.149436,66919.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729605522900,0.14895915,66918.0,66909.0,0.00224164]
["bitfinex","BTCUSD",1729605523788,0.149439,66917.0,66909.0,0.00224164]
["bitfinex","BTCUSD",1729605524025,0.14895915,66916.0,66909.0,0.00224164]
["bitfinex","BTCUSD",1729605526066,0.14895915,66916.0,66910.0,0.149453]
["bitfinex","BTCUSD",1729605526278,0.14895915,66916.0,66909.0,0.00224164]
["bitfinex","BTCUSD",1729605526774,0.298886,66915.0,66909.0,0.00224164]
["bitfinex","BTCUSD",1729605526996,0.29840515,66914.0,66909.0,0.00224164]
["bitfinex","BTCUSD",1729605527205,0.14895915,66914.0,66909.0,0.00224164]
["bitfinex","BTCUSD",1729605527847,0.14895915,66914.0,66909.0,0.22437288]
["bitfinex","BTCUSD",1729605528280,0.29840415,66914.0,66903.0,0.149468]
["bitfinex","BTCUSD",1729605528489,0.39304839,66914.0,66903.0,0.149468]
["bitfinex","BTCUSD",1729605528709,0.24360339,66914.0,66908.0,0.22437288]
["bitfinex","BTCUSD",1729605528922,0.24360339,66914.0,66911.0,0.00224151]
["bitfinex","BTCUSD",1729605529589,0.1832,66922.0,66913.0,0.22437288]
["bitfinex","BTCUSD",1729605529822,0.14895915,66921.0,66911.0,0.00224151]
["bitfinex","BTCUSD",1729605530043,0.14895915,66921.0,66912.0,0.22437288]
["bitfinex","BTCUSD",1729605530044,0.298877,66917.0,66912.0,0.22437288]
["bitfinex","BTCUSD",1729605530260,0.14895915,66916.0,66912.0,0.22437288]
["bitfinex","BTCUSD",1729605530718,0.14895915,66916.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605530719,0.149443,66915.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605530961,0.14895915,66916.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605530962,0.14895915,66914.0,66910.0,0.22437288]
["bitfinex","BTCUSD",1729605531439,0.14895915,66914.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605531440,0.29840415,66914.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605531716,0.14895915,66914.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605532014,0.14895915,66914.0,66911.0,0.14945]
["bitfinex","BTCUSD",1729605532473,0.14895915,66914.0,66912.0,0.149448]
["bitfinex","BTCUSD",1729605532720,0.14895915,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729605532951,0.14895915,66914.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605532952,0.14895915,66914.0,66909.0,0.300564]
["bitfinex","BTCUSD",1729605533179,0.14895915,66914.0,66910.0,0.149453]
["bitfinex","BTCUSD",1729605533642,0.14895915,66914.0,66911.0,0.2989]
["bitfinex","BTCUSD",1729605533867,0.14895915,66914.0,66912.0,0.149449]
["bitfinex","BTCUSD",1729605534105,0.14895915,66914.0,66911.0,0.149451]
["bitfinex","BTCUSD",1729605534997,0.14895915,66914.0,66910.0,0.149453]
["bitfinex","BTCUSD",1729605535213,0.14895915,66914.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605535430,0.14895915,66914.0,66910.0,0.149453]
["bitfinex","BTCUSD",1729605535918,0.14895915,66914.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605536142,0.150255,66921.0,66913.0,0.26058243]
["bitfinex","BTCUSD",1729605536143,0.000826,66921.0,66913.0,0.26058243]
["bitfinex","BTCUSD",1729605536367,0.000826,66921.0,66920.0,0.32095373]
["bitfinex","BTCUSD",1729605536591,0.000826,66921.0,66920.0,0.32319501]
["bitfinex","BTCUSD",1729605537270,0.000826,66921.0,66920.0,0.15167328]
["bitfinex","BTCUSD",1729605537698,0.000826,66921.0,66920.0,0.15367328]
["bitfinex","BTCUSD",1729605541315,0.000826,66921.0,66920.0,0.41424329]
["bitfinex","BTCUSD",1729605541546,0.000826,66921.0,66920.0,0.51424329]
["bitfinex","BTCUSD",1729605541769,0.000826,66921.0,66920.0,0.67820244]
["bitfinex","BTCUSD",1729605542441,0.000826,66921.0,66920.0,0.67620244]
["bitfinex","BTCUSD",1729605542673,0.000824,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729605542893,0.000824,66937.0,66936.0,0.52490561]
["bitfinex","BTCUSD",1729605543338,0.000824,66937.0,66936.0,0.67386476]
["bitfinex","BTCUSD",1729605543844,0.000824,66937.0,66936.0,1.09533764]
["bitfinex","BTCUSD",1729605544075,0.000824,66937.0,66936.0,0.87096476]
["bitfinex","BTCUSD",1729605544975,0.000822,66955.0,66941.0,0.164385]
["bitfinex","BTCUSD",1729605545266,0.000822,66955.0,66941.0,0.77332796]
["bitfinex","BTCUSD",1729605545531,0.01,66981.0,66941.0,0.77332796]
["bitfinex","BTCUSD",1729605545532,0.001694,66983.0,66954.0,0.3797]
["bitfinex","BTCUSD",1729605545756,0.001694,66983.0,66982.0,0.40986301]
["bitfinex","BTCUSD",1729605547327,0.001694,66983.0,66982.0,0.50986301]
["bitfinex","BTCUSD",1729605548428,0.001694,66983.0,66982.0,0.51186301]
["bitfinex","BTCUSD",1729605548645,0.001694,66983.0,66982.0,0.52480261]
["bitfinex","BTCUSD",1729605549086,0.001694,66983.0,66982.0,0.52680261]
["bitfinex","BTCUSD",1729605549311,0.001694,66983.0,66982.0,0.51186301]
["bitfinex","BTCUSD",1729605552952,0.001694,66983.0,66982.0,0.002]
["bitfinex","BTCUSD",1729605553178,0.15065315,66983.0,66982.0,0.002]
["bitfinex","BTCUSD",1729605553398,0.15065315,66983.0,66981.0,0.0007037]
["bitfinex","BTCUSD",1729605553615,0.14895915,66982.0,66981.0,0.0007037]
["bitfinex","BTCUSD",1729605554739,0.38455337,66982.0,66981.0,0.0007037]
["bitfinex","BTCUSD",1729605555178,0.23526037,66982.0,66981.0,0.0007037]
["bitfinex","BTCUSD",1729605555417,0.14895915,66982.0,66981.0,0.0007037]
["bitfinex","BTCUSD",1729605555640,0.14978515,66982.0,66981.0,0.0007037]
["bitfinex","BTCUSD",1729605562383,0.14978515,66982.0,66981.0,0.1499997]
["bitfinex","BTCUSD",1729605562384,0.000826,66982.0,66981.0,0.1499997]
["bitfinex","BTCUSD",1729605563701,0.000826,66982.0,66981.0,0.1509997]
["bitfinex","BTCUSD",1729605564427,0.000826,66982.0,66981.0,0.42219827]
["bitfinex","BTCUSD",1729605564852,0.00064615,66982.0,66981.0,0.42219827]
["bitfinex","BTCUSD",1729605565510,0.00064615,66982.0,66981.0,0.250296]
["bitfinex","BTCUSD",1729605565928,0.00064615,66982.0,66981.0,0.42149457]
["bitfinex","BTCUSD",1729605566411,0.00064615,66982.0,66981.0,0.150296]
["bitfinex","BTCUSD",1729605567433,0.00064615,66982.0,66981.0,0.32149457]
["bitfinex","BTCUSD",1729605567666,0.00064615,66982.0,66981.0,0.32314457]
["bitfinex","BTCUSD",1729605568670,0.00064615,66982.0,66981.0,0.151946]
["bitfinex","BTCUSD",1729605569399,0.00064615,66982.0,66981.0,0.00265]
["bitfinex","BTCUSD",1729605569653,0.1496053,66982.0,66981.0,0.00265]
["bitfinex","BTCUSD",1729605569899,0.1496053,66982.0,66980.0,0.22242421]
["bitfinex","BTCUSD",1729605570128,0.01389778,66981.0,66980.0,0.37172021]
["bitfinex","BTCUSD",1729605570363,0.1496053,66982.0,66980.0,0.22242421]
["bitfinex","BTCUSD",1729605570596,0.00064615,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729605571613,0.01756632,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729605571869,0.01756632,66982.0,66973.0,0.1]
["bitfinex","BTCUSD",1729605572146,0.01392017,66981.0,66977.0,0.22437288]
["bitfinex","BTCUSD",1729605572379,0.16287932,66980.0,66974.0,0.00223947]
["bitfinex","BTCUSD",1729605572629,0.01392017,66979.0,66974.0,0.00223947]
["bitfinex","BTCUSD",1729605572887,0.01392017,66978.0,66975.0,0.298618]
["bitfinex","BTCUSD",1729605573151,0.01392017,66977.0,66976.0,0.149306]
["bitfinex","BTCUSD",1729605573686,0.14895915,66979.0,66978.0,0.149302]
["bitfinex","BTCUSD",1729605573919,0.01394388,66979.0,66978.0,0.149302]
["bitfinex","BTCUSD",1729605574159,0.01394388,66979.0,66976.0,0.298614]
["bitfinex","BTCUSD",1729605574397,0.01394388,66978.0,66973.0,0.002]
["bitfinex","BTCUSD",1729605574649,0.00064615,66982.0,66973.0,0.002]
["bitfinex","BTCUSD",1729605574650,0.01394388,66977.0,66976.0,0.00223933]
["bitfinex","BTCUSD",1729605574882,0.16290303,66977.0,66976.0,0.00223933]
["bitfinex","BTCUSD",1729605575120,0.17925795,66977.0,66976.0,0.00223933]
["bitfinex","BTCUSD",1729605575362,0.1768582,66977.0,66976.0,0.00223933]
["bitfinex","BTCUSD",1729605576105,0.1768582,66977.0,66976.0,0.00423933]
["bitfinex","BTCUSD",1729605576557,0.16290303,66977.0,66976.0,0.00423933]
["bitfinex","BTCUSD",1729605576777,0.01394388,66977.0,66976.0,0.15354633]
["bitfinex","BTCUSD",1729605577038,0.01394388,66977.0,66976.0,0.00423933]
["bitfinex","BTCUSD",1729605577293,0.01394388,66977.0,66976.0,0.151307]
["bitfinex","BTCUSD",1729605579316,0.01394388,66977.0,66976.0,0.15354637]
["bitfinex","BTCUSD",1729605580030,0.01394388,66977.0,66976.0,0.00588937]
["bitfinex","BTCUSD",1729605580976,0.01395922,66977.0,66976.0,0.15519537]
["bitfinex","BTCUSD",1729605581194,0.00064615,66982.0,66976.0,0.15519537]
["bitfinex","BTCUSD",1729605581411,0.17688174,66981.0,66976.0,0.15519537]
["bitfinex","BTCUSD",1729605581621,0.01395925,66980.0,66976.0,0.15519537]
["bitfinex","BTCUSD",1729605581809,0.1629184,66979.0,66976.0,0.15519537]
["bitfinex","BTCUSD",1729605582028,0.01395925,66978.0,66976.0,0.00365]
["bitfinex","BTCUSD",1729605582259,0.14895915,66979.0,66976.0,0.00365]
["bitfinex","BTCUSD",1729605582260,0.41181755,66977.0,66976.0,0.00165]
["bitfinex","BTCUSD",1729605582505,0.149322,66970.0,66966.0,0.22437288]
["bitfinex","BTCUSD",1729605582749,0.149327,66967.0,66966.0,0.22437288]
["bitfinex","BTCUSD",1729605582977,0.1679184,66967.0,66958.0,0.22437288]
["bitfinex","BTCUSD",1729605583240,0.26010915,66969.0,66958.0,0.22661287]
["bitfinex","BTCUSD",1729605583241,0.40945215,66960.0,66958.0,0.22661287]
["bitfinex","BTCUSD",1729605583456,0.3122634,66959.0,66958.0,0.22661287]
["bitfinex","BTCUSD",1729605583679,0.42973505,66959.0,66958.0,0.22661287]
["bitfinex","BTCUSD",1729605583905,0.42973505,66959.0,66958.0,0.00223999]
["bitfinex","BTCUSD",1729605583906,0.42773505,66959.0,66958.0,0.00223999]
["bitfinex","BTCUSD",1729605584119,0.3102634,66959.0,66958.0,0.00223999]
["bitfinex","BTCUSD",1729605584337,0.3897634,66959.0,66958.0,0.00223999]
["bitfinex","BTCUSD",1729605584574,0.37580415,66959.0,66958.0,0.00223999]
["bitfinex","BTCUSD",1729605584790,0.14935,66957.0,66948.0,0.22437288]
["bitfinex","BTCUSD",1729605585007,0.16289568,66956.0,66955.0,0.22437288]
["bitfinex","BTCUSD",1729605585218,0.31224668,66956.0,66948.0,0.22437288]
["bitfinex","BTCUSD",1729605585435,0.14895915,66956.0,66948.0,0.22437288]
["bitfinex","BTCUSD",1729605585657,0.14895915,66956.0,66948.0,0.37373988]
["bitfinex","BTCUSD",1729605585888,0.14895915,66956.0,66949.0,0.149366]
["bitfinex","BTCUSD",1729605586098,0.14895915,66956.0,66948.0,0.37574088]
["bitfinex","BTCUSD",1729605586327,0.14895915,66956.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729605587013,0.14895915,66956.0,66948.0,0.37574188]
["bitfinex","BTCUSD",1729605587014,0.24081767,66956.0,66948.0,0.37574188]
["bitfinex","BTCUSD",1729605587289,0.14895915,66956.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729605587535,0.44766615,66956.0,66948.0,0.22637288]
["bitfinex","BTCUSD",1729605587759,0.0139142,66955.0,66948.0,0.22637288]
["bitfinex","BTCUSD",1729605587992,0.1628732,66954.0,66948.0,0.22437288]
["bitfinex","BTCUSD",1729605588218,0.14895915,66954.0,66949.0,0.002]
["bitfinex","BTCUSD",1729605588543,0.16287192,66954.0,66949.0,0.002]
["bitfinex","BTCUSD",1729605588751,0.16287192,66954.0,66950.0,0.22437288]
["bitfinex","BTCUSD",1729605588979,0.14895915,66954.0,66950.0,0.22437288]
["bitfinex","BTCUSD",1729605589186,0.03767686,66953.0,66950.0,0.22437288]
["bitfinex","BTCUSD",1729605589399,0.14895915,66952.0,66950.0,0.22437288]
["bitfinex","BTCUSD",1729605590317,0.14895915,66952.0,66949.0,1.002]
["bitfinex","BTCUSD",1729605590869,0.14895915,66952.0,66949.0,1.0]
["bitfinex","BTCUSD",1729605591279,0.14895915,66952.0,66950.0,0.002]
["bitfinex","BTCUSD",1729605591490,0.14895915,66952.0,66949.0,1.0]
["bitfinex","BTCUSD",1729605591871,0.14895915,66952.0,66949.0,1.002]
["bitfinex","BTCUSD",1729605592074,0.19712201,66952.0,66949.0,1.0]
["bitfinex","BTCUSD",1729605592283,0.14895915,66952.0,66949.0,1.0]
["bitfinex","BTCUSD",1729605592499,0.0795,66959.0,66951.0,0.39581957]
["bitfinex","BTCUSD",1729605592718,0.04449002,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729605592938,0.04449002,66969.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729605593152,0.12989002,66977.0,66959.0,0.22437288]
["bitfinex","BTCUSD",1729605593374,0.12989002,66977.0,66960.0,0.298685]
["bitfinex","BTCUSD",1729605593375,0.05842041,66976.0,66960.0,0.298685]
["bitfinex","BTCUSD",1729605593589,0.05842041,66976.0,66963.0,0.298668]
["bitfinex","BTCUSD",1729605593590,0.14895915,66975.0,66963.0,0.298668]
["bitfinex","BTCUSD",1729605593790,0.14895915,66975.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729605594009,0.14895915,66975.0,66961.0,0.298681]
["bitfinex","BTCUSD",1729605594010,0.14895915,66975.0,66966.0,0.149327]
["bitfinex","BTCUSD",1729605594230,0.14895915,66975.0,66967.0,0.22437288]
["bitfinex","BTCUSD",1729605594460,0.24017298,66975.0,66967.0,0.22437288]
["bitfinex","BTCUSD",1729605594697,0.00064615,66982.0,66972.0,0.17144669]
["bitfinex","BTCUSD",1729605595000,0.00064615,66982.0,66978.0,0.298602]
["bitfinex","BTCUSD",1729605595001,0.14895915,66981.0,66978.0,0.298602]
["bitfinex","BTCUSD",1729605595256,0.00064615,66982.0,66976.0,0.17144669]
["bitfinex","BTCUSD",1729605595490,0.00064615,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729605597435,0.00064615,66982.0,66981.0,0.150296]
["bitfinex","BTCUSD",1729605598302,0.00064615,66982.0,66981.0,0.001]
["bitfinex","BTCUSD",1729605598512,0.00064615,66982.0,66981.0,0.150296]
["bitfinex","BTCUSD",1729605600321,0.00064615,66982.0,66981.0,0.001]
["bitfinex","BTCUSD",1729605600536,0.00064615,66982.0,66981.0,0.150296]
["bitfinex","BTCUSD",1729605601725,0.1496053,66982.0,66981.0,0.001]
["bitfinex","BTCUSD",1729605601937,0.00064615,66982.0,66981.0,0.150296]
["bitfinex","BTCUSD",1729605603672,0.00064615,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729605604115,0.00064615,66982.0,66981.0,0.151296]
["bitfinex","BTCUSD",1729605604342,0.00064615,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729605604568,0.00064615,66982.0,66981.0,0.151296]
["bitfinex","BTCUSD",1729605605208,0.00064615,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729605605439,0.00064615,66982.0,66981.0,0.151296]
["bitfinex","BTCUSD",1729605605677,0.2988983,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1729605605889,0.52528239,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1729605606365,0.53919102,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1729605606591,0.55118973,66982.0,66981.0,0.002]
["bitfinex","BTCUSD",1729605606802,0.177311,66974.0,66973.0,0.22437288]
["bitfinex","BTCUSD",1729605607017,0.32627015,66974.0,66973.0,0.22437288]
["bitfinex","BTCUSD",1729605607240,0.43378495,66974.0,66973.0,0.22437288]
["bitfinex","BTCUSD",1729605607696,0.29863,66973.0,66965.0,0.22437288]
["bitfinex","BTCUSD",1729605607910,0.149319,66971.0,66965.0,0.22437288]
["bitfinex","BTCUSD",1729605608124,0.14895915,66970.0,66965.0,0.22437288]
["bitfinex","BTCUSD",1729605608344,0.07324229,66969.0,66965.0,0.22437288]
["bitfinex","BTCUSD",1729605608566,0.14895915,66968.0,66965.0,0.22437288]
["bitfinex","BTCUSD",1729605608836,0.14895915,66968.0,66958.0,0.22437288]
["bitfinex","BTCUSD",1729605609013,0.149345,66960.0,66959.0,0.22437288]
["bitfinex","BTCUSD",1729605609256,0.14895915,66960.0,66959.0,0.22437288]
["bitfinex","BTCUSD",1729605609466,0.0828,66975.0,66959.0,0.22437288]
["bitfinex","BTCUSD",1729605609698,0.0828,66975.0,66956.0,0.298701]
["bitfinex","BTCUSD",1729605609699,0.298631,66973.0,66956.0,0.298701]
["bitfinex","BTCUSD",1729605609901,0.14895915,66968.0,66957.0,0.22437288]
["bitfinex","BTCUSD",1729605610171,0.29828515,66968.0,66964.0,0.22437288]
["bitfinex","BTCUSD",1729605610410,0.21052102,66967.0,66957.0,0.37372088]
["bitfinex","BTCUSD",1729605610627,0.14895915,66966.0,66957.0,0.22437288]
["bitfinex","BTCUSD",1729605610906,0.149347,66959.0,66956.0,0.001]
["bitfinex","BTCUSD",1729605611147,0.44765315,66958.0,66957.0,0.22437288]
["bitfinex","BTCUSD",1729605611366,0.67008547,66958.0,66957.0,0.22437288]
["bitfinex","BTCUSD",1729605611596,0.005,66955.0,66950.0,0.22437288]
["bitfinex","BTCUSD",1729605611817,0.172365,66950.0,66949.0,2.0]
["bitfinex","BTCUSD",1729605612494,0.40542415,66950.0,66949.0,2.0]
["bitfinex","BTCUSD",1729605612742,0.0771,66930.0,66914.0,0.000845]
["bitfinex","BTCUSD",1729605612956,0.0771,66930.0,66920.0,0.24161629]
["bitfinex","BTCUSD",1729605612957,0.177429,66921.0,66920.0,0.24161629]
["bitfinex","BTCUSD",1729605613193,0.298824,66929.0,66920.0,0.24161629]
["bitfinex","BTCUSD",1729605613194,0.005,66928.0,66920.0,0.24161629]
["bitfinex","BTCUSD",1729605613409,0.01387446,66930.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729605613664,0.028,66936.0,66920.0,0.151082]
["bitfinex","BTCUSD",1729605613896,0.028,66936.0,66920.0,0.001652]
["bitfinex","BTCUSD",1729605613897,0.005,66931.0,66920.0,0.001652]
["bitfinex","BTCUSD",1729605614104,0.149425,66923.0,66920.0,0.003652]
["bitfinex","BTCUSD",1729605614350,0.149429,66921.0,66920.0,0.001652]
["bitfinex","BTCUSD",1729605614579,0.179429,66921.0,66920.0,0.001652]
["bitfinex","BTCUSD",1729605614851,0.177429,66921.0,66920.0,0.001652]
["bitfinex","BTCUSD",1729605615061,0.41558815,66921.0,66920.0,0.001652]
["bitfinex","BTCUSD",1729605615572,0.42943696,66921.0,66920.0,0.001652]
["bitfinex","BTCUSD",1729605615777,0.42743696,66921.0,66920.0,0.001652]
["bitfinex","BTCUSD",1729605616035,0.34023696,66921.0,66920.0,0.001652]
["bitfinex","BTCUSD",1729605616244,0.32638815,66921.0,66920.0,0.001652]
["bitfinex","BTCUSD",1729605616899,0.33738815,66921.0,66920.0,0.002652]
["bitfinex","BTCUSD",1729605617340,0.33738815,66921.0,66920.0,0.003652]
["bitfinex","BTCUSD",1729605617341,0.35038815,66921.0,66920.0,0.003652]
["bitfinex","BTCUSD",1729605617555,0.34838815,66921.0,66920.0,0.003652]
["bitfinex","BTCUSD",1729605617775,0.32638815,66921.0,66920.0,0.001652]
["bitfinex","BTCUSD",1729605618473,0.14895915,66921.0,66920.0,0.001652]
["bitfinex","BTCUSD",1729605618689,0.29838815,66921.0,66920.0,0.001652]
["bitfinex","BTCUSD",1729605618909,0.30338815,66921.0,66920.0,0.001652]
["bitfinex","BTCUSD",1729605619371,0.30538815,66921.0,66920.0,0.001652]
["bitfinex","BTCUSD",1729605619595,0.32838815,66921.0,66920.0,0.001652]
["bitfinex","BTCUSD",1729605620255,0.33638815,66921.0,66920.0,0.002652]
["bitfinex","BTCUSD",1729605620491,0.33638815,66921.0,66920.0,0.001652]
["bitfinex","BTCUSD",1729605620717,0.34138815,66921.0,66920.0,0.001652]
["bitfinex","BTCUSD",1729605620924,0.33638815,66921.0,66920.0,0.001652]
["bitfinex","BTCUSD",1729605621138,0.33438815,66921.0,66920.0,0.001652]
["bitfinex","BTCUSD",1729605621350,0.34438815,66921.0,66920.0,0.002652]
["bitfinex","BTCUSD",1729605621529,0.34238815,66921.0,66920.0,0.002652]
["bitfinex","BTCUSD",1729605621982,0.34438815,66921.0,66920.0,0.002652]
["bitfinex","BTCUSD",1729605622605,0.34238815,66921.0,66920.0,0.002652]
["bitfinex","BTCUSD",1729605623916,0.34438815,66921.0,66920.0,0.002652]
["bitfinex","BTCUSD",1729605624367,0.35238815,66921.0,66920.0,0.002652]
["bitfinex","BTCUSD",1729605624799,0.35438815,66921.0,66920.0,0.002652]
["bitfinex","BTCUSD",1729605625011,5.02997815,66921.0,66920.0,0.002652]
["bitfinex","BTCUSD",1729605625222,5.02997815,66921.0,66915.0,0.02338958]
["bitfinex","BTCUSD",1729605625223,0.44953457,66916.0,66915.0,0.02338958]
["bitfinex","BTCUSD",1729605625461,0.44953457,66916.0,66914.0,0.000845]
["bitfinex","BTCUSD",1729605625462,0.189443,66915.0,66914.0,0.000845]
["bitfinex","BTCUSD",1729605625677,0.33640215,66915.0,66914.0,0.000845]
["bitfinex","BTCUSD",1729605626372,0.14895915,66915.0,66914.0,0.000845]
["bitfinex","BTCUSD",1729605626591,0.29840215,66915.0,66914.0,0.000845]
["bitfinex","BTCUSD",1729605627036,0.30340215,66915.0,66914.0,0.000845]
["bitfinex","BTCUSD",1729605627677,0.50405196,66915.0,66914.0,0.001845]
["bitfinex","BTCUSD",1729605627878,0.50405196,66915.0,66914.0,0.000845]
["bitfinex","BTCUSD",1729605627879,0.49805196,66915.0,66914.0,0.000845]
["bitfinex","BTCUSD",1729605628119,0.32640215,66915.0,66914.0,0.000845]
["bitfinex","BTCUSD",1729605628549,0.29466637,66915.0,66914.0,0.000845]
["bitfinex","BTCUSD",1729605628970,0.14522337,66915.0,66914.0,0.000845]
["bitfinex","BTCUSD",1729605629619,0.14522337,66915.0,66914.0,0.001845]
["bitfinex","BTCUSD",1729605629620,0.15522337,66915.0,66914.0,0.001845]
["bitfinex","BTCUSD",1729605630300,0.14522337,66915.0,66914.0,0.000845]
["bitfinex","BTCUSD",1729605630536,0.005,66930.0,66914.0,0.17249481]
["bitfinex","BTCUSD",1729605630753,0.22937288,66929.0,66917.0,0.00224126]
["bitfinex","BTCUSD",1729605630971,0.14895915,66928.0,66918.0,0.298873]
["bitfinex","BTCUSD",1729605631434,0.14895915,66928.0,66927.0,0.39602269]
["bitfinex","BTCUSD",1729605631656,0.22437288,66945.0,66927.0,0.17164981]
["bitfinex","BTCUSD",1729605631883,0.14895915,66943.0,66940.0,0.17164981]
["bitfinex","BTCUSD",1729605632096,0.14895915,66943.0,66940.0,0.32103681]
["bitfinex","BTCUSD",1729605632345,0.14895915,66943.0,66940.0,0.32103581]
["bitfinex","BTCUSD",1729605632561,0.14895915,66943.0,66930.0,0.298816]
["bitfinex","BTCUSD",1729605632562,0.14895915,66943.0,66936.0,0.17164981]
["bitfinex","BTCUSD",1729605632776,0.14895915,66943.0,66927.0,0.22437288]
["bitfinex","BTCUSD",1729605632985,0.14895915,66943.0,66937.0,0.22437288]
["bitfinex","BTCUSD",1729605633197,0.14895915,66943.0,66940.0,0.00224057]
["bitfinex","BTCUSD",1729605633640,0.14895915,66943.0,66940.0,0.00524057]
["bitfinex","BTCUSD",1729605633874,0.47499396,66941.0,66940.0,0.00224057]
["bitfinex","BTCUSD",1729605634081,0.149414,66928.0,66927.0,0.22437288]
["bitfinex","BTCUSD",1729605634344,0.49502296,66928.0,66927.0,0.22437288]
["bitfinex","BTCUSD",1729605634565,0.49502296,66928.0,66919.0,0.22437288]
["bitfinex","BTCUSD",1729605634566,0.149432,66920.0,66919.0,0.22437288]
["bitfinex","BTCUSD",1729605634773,0.17195915,66920.0,66919.0,0.22437288]
["bitfinex","BTCUSD",1729605635016,0.14895915,66920.0,66919.0,0.22437288]
["bitfinex","BTCUSD",1729605635222,0.14895915,66920.0,66919.0,0.37380688]
["bitfinex","BTCUSD",1729605635428,0.14895915,66920.0,66917.0,0.17389107]
["bitfinex","BTCUSD",1729605635429,0.14895915,66920.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729605635644,0.14895915,66919.0,66917.0,0.17389107]
["bitfinex","BTCUSD",1729605635853,0.22437288,66932.0,66917.0,0.17389107]
["bitfinex","BTCUSD",1729605636056,0.149413,66929.0,66919.0,0.149433]
["bitfinex","BTCUSD",1729605636278,0.14895915,66928.0,66919.0,0.149433]
["bitfinex","BTCUSD",1729605636466,0.14895915,66928.0,66918.0,0.22437288]
["bitfinex","BTCUSD",1729605636687,0.001,66920.0,66918.0,0.22437288]
["bitfinex","BTCUSD",1729605636899,0.14895915,66928.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729605637109,0.14895915,66928.0,66917.0,0.30111726]
["bitfinex","BTCUSD",1729605637324,0.14895915,66928.0,66918.0,0.22437288]
["bitfinex","BTCUSD",1729605637758,0.14895915,66928.0,66919.0,0.149432]
["bitfinex","BTCUSD",1729605637979,0.14895915,66928.0,66917.0,0.00224126]
["bitfinex","BTCUSD",1729605638214,0.14895915,66928.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729605638446,0.14895915,66928.0,66918.0,0.22437288]
["bitfinex","BTCUSD",1729605638663,0.14942,66926.0,66917.0,0.00224126]
["bitfinex","BTCUSD",1729605638883,0.14895915,66925.0,66917.0,0.00224126]
["bitfinex","BTCUSD",1729605639104,0.52315088,66940.0,66915.0,0.001652]
["bitfinex","BTCUSD",1729605639105,0.172441,66916.0,66915.0,0.001652]
["bitfinex","BTCUSD",1729605639314,0.60086629,66916.0,66915.0,0.001652]
["bitfinex","BTCUSD",1729605639957,0.61286629,66916.0,66915.0,0.001652]
["bitfinex","BTCUSD",1729605640182,0.43803126,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605640407,0.35030689,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605640703,0.32641315,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605640924,0.1678645,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605641130,0.3403185,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605641335,0.3503185,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605641552,0.3403185,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605641763,0.1858645,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605642724,0.3493185,66910.0,66909.0,0.002652]
["bitfinex","BTCUSD",1729605642932,0.3403185,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605643375,0.3503185,66910.0,66909.0,0.002652]
["bitfinex","BTCUSD",1729605643590,0.3503185,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605643802,0.3643185,66910.0,66909.0,0.002652]
["bitfinex","BTCUSD",1729605644500,0.2098645,66910.0,66909.0,0.002652]
["bitfinex","BTCUSD",1729605644912,0.34541315,66910.0,66909.0,0.002652]
["bitfinex","BTCUSD",1729605645607,0.19595915,66910.0,66909.0,0.002652]
["bitfinex","BTCUSD",1729605645837,0.17295915,66910.0,66909.0,0.002652]
["bitfinex","BTCUSD",1729605646093,0.024,66910.0,66909.0,0.002652]
["bitfinex","BTCUSD",1729605646321,0.17295915,66910.0,66909.0,0.002652]
["bitfinex","BTCUSD",1729605646745,0.32241315,66910.0,66909.0,0.002652]
["bitfinex","BTCUSD",1729605646962,0.17295915,66910.0,66909.0,0.002652]
["bitfinex","BTCUSD",1729605647256,0.14895915,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605647488,0.15495915,66910.0,66909.0,0.002652]
["bitfinex","BTCUSD",1729605648723,0.14895915,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605649257,0.15795915,66910.0,66909.0,0.002652]
["bitfinex","BTCUSD",1729605649477,0.14895915,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605649735,0.15595915,66910.0,66909.0,0.002652]
["bitfinex","BTCUSD",1729605650429,0.30541315,66910.0,66909.0,0.002652]
["bitfinex","BTCUSD",1729605650695,0.15595915,66910.0,66909.0,0.002652]
["bitfinex","BTCUSD",1729605651212,0.16987773,66910.0,66909.0,0.002652]
["bitfinex","BTCUSD",1729605652683,0.16987773,66910.0,66909.0,0.152108]
["bitfinex","BTCUSD",1729605652914,0.16987773,66910.0,66909.0,0.002652]
["bitfinex","BTCUSD",1729605653154,0.15595915,66910.0,66909.0,0.002652]
["bitfinex","BTCUSD",1729605654151,0.16987779,66910.0,66909.0,0.002652]
["bitfinex","BTCUSD",1729605654404,0.15595915,66910.0,66909.0,0.002652]
["bitfinex","BTCUSD",1729605654640,0.1698777,66910.0,66909.0,0.002652]
["bitfinex","BTCUSD",1729605658393,0.15595915,66910.0,66909.0,0.002652]
["bitfinex","BTCUSD",1729605660819,0.007,66910.0,66909.0,0.152108]
["bitfinex","BTCUSD",1729605661103,0.007,66910.0,66909.0,0.33129699]
["bitfinex","BTCUSD",1729605661346,0.007,66910.0,66909.0,0.335308]
["bitfinex","BTCUSD",1729605661613,0.007,66910.0,66909.0,0.520208]
["bitfinex","BTCUSD",1729605661849,0.007,66910.0,66909.0,0.525208]
["bitfinex","BTCUSD",1729605662150,0.0445821,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729605662393,0.000826,66929.0,66925.0,0.1]
["bitfinex","BTCUSD",1729605662633,0.149417,66927.0,66924.0,0.00224088]
["bitfinex","BTCUSD",1729605662867,0.14942,66925.0,66924.0,0.00224088]
["bitfinex","BTCUSD",1729605663153,0.14942,66925.0,66912.0,0.02338442]
["bitfinex","BTCUSD",1729605663154,0.005,66920.0,66912.0,0.02338442]
["bitfinex","BTCUSD",1729605663380,0.4667572,66919.0,66918.0,0.22437288]
["bitfinex","BTCUSD",1729605663623,0.149442,66916.0,66912.0,0.02338442]
["bitfinex","BTCUSD",1729605663874,0.023,66918.0,66912.0,0.02338442]
["bitfinex","BTCUSD",1729605663875,0.16419805,66915.0,66912.0,0.02338442]
["bitfinex","BTCUSD",1729605664119,0.1628882,66914.0,66913.0,0.149446]
["bitfinex","BTCUSD",1729605664356,0.000825,66915.0,66912.0,0.32228142]
["bitfinex","BTCUSD",1729605664580,0.000825,66915.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729605664827,0.000825,66915.0,66914.0,0.63440731]
["bitfinex","BTCUSD",1729605665067,0.000825,66915.0,66914.0,1.31912561]
["bitfinex","BTCUSD",1729605665345,0.005,66925.0,66924.0,0.154423]
["bitfinex","BTCUSD",1729605665577,0.000826,66929.0,66928.0,0.227914]
["bitfinex","BTCUSD",1729605665846,0.000826,66929.0,66928.0,0.23090194]
["bitfinex","BTCUSD",1729605666097,0.000826,66929.0,66928.0,0.33090194]
["bitfinex","BTCUSD",1729605666359,0.000826,66929.0,66928.0,0.48187315]
["bitfinex","BTCUSD",1729605666824,0.000826,66929.0,66928.0,0.49187315]
["bitfinex","BTCUSD",1729605667041,0.000826,66929.0,66928.0,0.67437315]
["bitfinex","BTCUSD",1729605667262,0.000826,66929.0,66928.0,0.518414]
["bitfinex","BTCUSD",1729605667701,0.000826,66929.0,66928.0,1.00837631]
["bitfinex","BTCUSD",1729605667915,0.000826,66929.0,66928.0,0.78400343]
["bitfinex","BTCUSD",1729605670691,0.000826,66929.0,66928.0,1.16733546]
["bitfinex","BTCUSD",1729605670927,0.000825,66948.0,66928.0,1.16733546]
["bitfinex","BTCUSD",1729605670928,0.000825,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729605671144,0.000825,66948.0,66947.0,0.52696043]
["bitfinex","BTCUSD",1729605671396,0.000825,66948.0,66947.0,0.80166043]
["bitfinex","BTCUSD",1729605672051,0.000825,66948.0,66947.0,0.80366043]
["bitfinex","BTCUSD",1729605672296,0.000825,66948.0,66947.0,0.80166043]
["bitfinex","BTCUSD",1729605672506,0.000825,66948.0,66947.0,0.94157637]
["bitfinex","BTCUSD",1729605672796,0.000825,66948.0,66947.0,0.79466043]
["bitfinex","BTCUSD",1729605673452,0.000825,66948.0,66947.0,0.79166043]
["bitfinex","BTCUSD",1729605674088,0.000825,66948.0,66947.0,0.252371]
["bitfinex","BTCUSD",1729605674313,0.29915315,66948.0,66947.0,0.003]
["bitfinex","BTCUSD",1729605674763,0.29915315,66948.0,66947.0,0.00524024]
["bitfinex","BTCUSD",1729605674978,0.32715315,66948.0,66947.0,0.003]
["bitfinex","BTCUSD",1729605675415,0.32715315,66948.0,66925.0,0.1445]
["bitfinex","BTCUSD",1729605675416,0.005,66944.0,66927.0,0.02337899]
["bitfinex","BTCUSD",1729605675635,0.26058943,66936.0,66927.0,0.02337899]
["bitfinex","BTCUSD",1729605675884,0.023,66938.0,66927.0,0.02337899]
["bitfinex","BTCUSD",1729605676144,0.149404,66933.0,66927.0,0.02337899]
["bitfinex","BTCUSD",1729605676403,0.149405,66933.0,66927.0,0.02337899]
["bitfinex","BTCUSD",1729605676619,0.023,66938.0,66925.0,0.29392]
["bitfinex","BTCUSD",1729605676620,0.172393,66938.0,66930.0,0.37378188]
["bitfinex","BTCUSD",1729605676841,0.172393,66938.0,66932.0,0.149404]
["bitfinex","BTCUSD",1729605676842,0.023,66938.0,66932.0,0.149404]
["bitfinex","BTCUSD",1729605677072,0.14895915,66937.0,66932.0,0.149404]
["bitfinex","BTCUSD",1729605677289,0.001,66938.0,66929.0,0.26058943]
["bitfinex","BTCUSD",1729605677501,0.14895915,66936.0,66929.0,0.149409]
["bitfinex","BTCUSD",1729605677739,0.14895915,66936.0,66925.0,0.443339]
["bitfinex","BTCUSD",1729605677740,0.14895915,66936.0,66932.0,0.149404]
["bitfinex","BTCUSD",1729605678407,0.028,66932.0,66924.0,0.00224064]
["bitfinex","BTCUSD",1729605678636,0.149418,66927.0,66926.0,0.22437288]
["bitfinex","BTCUSD",1729605678852,0.14895915,66927.0,66926.0,0.22437288]
["bitfinex","BTCUSD",1729605679308,0.14895915,66927.0,66924.0,0.00224064]
["bitfinex","BTCUSD",1729605679530,0.14895915,66926.0,66924.0,0.00224064]
["bitfinex","BTCUSD",1729605679745,0.14895915,66926.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729605679974,0.14895915,66926.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729605680201,0.14895915,66926.0,66922.0,0.22437288]
["bitfinex","BTCUSD",1729605680446,0.14895915,66926.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729605680674,0.14895915,66926.0,66921.0,0.00224121]
["bitfinex","BTCUSD",1729605680945,0.14939,66939.0,66923.0,0.26058943]
["bitfinex","BTCUSD",1729605681195,0.1,66945.0,66933.0,0.26058943]
["bitfinex","BTCUSD",1729605681196,0.14895915,66938.0,66933.0,0.26058943]
["bitfinex","BTCUSD",1729605681409,0.14895915,66938.0,66928.0,0.26058943]
["bitfinex","BTCUSD",1729605681836,0.14895915,66938.0,66924.0,0.001]
["bitfinex","BTCUSD",1729605682060,0.1494,66935.0,66925.0,0.149419]
["bitfinex","BTCUSD",1729605682278,0.14895915,66938.0,66925.0,0.149419]
["bitfinex","BTCUSD",1729605682279,0.29836015,66934.0,66925.0,0.149419]
["bitfinex","BTCUSD",1729605682496,0.14895915,66934.0,66927.0,0.149414]
["bitfinex","BTCUSD",1729605682705,0.14895915,66934.0,66927.0,0.298833]
["bitfinex","BTCUSD",1729605682921,0.14895915,66934.0,66928.0,0.152412]
["bitfinex","BTCUSD",1729605683373,0.14895915,66934.0,66924.0,0.22437288]
["bitfinex","BTCUSD",1729605683606,0.14895915,66934.0,66929.0,0.298824]
["bitfinex","BTCUSD",1729605683880,0.14895915,66934.0,66928.0,0.149413]
["bitfinex","BTCUSD",1729605684395,0.14895915,66934.0,66928.0,0.26058943]
["bitfinex","BTCUSD",1729605684646,0.14895915,66934.0,66930.0,0.149407]
["bitfinex","BTCUSD",1729605684885,0.14895915,66934.0,66925.0,0.02638264]
["bitfinex","BTCUSD",1729605685128,0.14895915,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1729605685383,0.005,66946.0,66926.0,0.12514029]
["bitfinex","BTCUSD",1729605685384,0.01391215,66946.0,66929.0,0.448236]
["bitfinex","BTCUSD",1729605685624,0.01,66954.0,66929.0,0.448236]
["bitfinex","BTCUSD",1729605685625,0.22437288,66952.0,66944.0,0.26058943]
["bitfinex","BTCUSD",1729605685892,0.22437288,66952.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729605686147,0.22437288,66951.0,66943.0,0.00224053]
["bitfinex","BTCUSD",1729605686420,0.149368,66949.0,66943.0,0.00224053]
["bitfinex","BTCUSD",1729605686670,0.150195,66948.0,66943.0,0.00224053]
["bitfinex","BTCUSD",1729605686919,0.000825,66948.0,66943.0,0.00224053]
["bitfinex","BTCUSD",1729605687704,0.14895915,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729605688159,0.14895915,66947.0,66944.0,0.149378]
["bitfinex","BTCUSD",1729605688407,0.14895915,66947.0,66943.0,0.30099853]
["bitfinex","BTCUSD",1729605688408,0.14895915,66947.0,66945.0,0.149376]
["bitfinex","BTCUSD",1729605688647,0.14895915,66947.0,66943.0,0.00224053]
["bitfinex","BTCUSD",1729605688922,0.149378,66944.0,66943.0,0.00224053]
["bitfinex","BTCUSD",1729605689202,0.29833715,66944.0,66943.0,0.00224053]
["bitfinex","BTCUSD",1729605689442,0.023,66942.0,66931.0,0.22437288]
["bitfinex","BTCUSD",1729605689713,0.149404,66933.0,66931.0,0.22437288]
["bitfinex","BTCUSD",1729605689975,0.023,66939.0,66931.0,0.22437288]
["bitfinex","BTCUSD",1729605689976,0.29836415,66932.0,66931.0,0.22437288]
["bitfinex","BTCUSD",1729605690244,0.14895915,66932.0,66931.0,0.22437288]
["bitfinex","BTCUSD",1729605690511,0.14895915,66932.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729605691008,0.14895915,66932.0,66929.0,0.29882]
["bitfinex","BTCUSD",1729605691260,0.14895915,66932.0,66930.0,0.149407]
["bitfinex","BTCUSD",1729605691567,0.01393005,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729605691859,0.45708943,66956.0,66936.0,0.2628302]
["bitfinex","BTCUSD",1729605691860,0.0147591,66948.0,66936.0,0.2628302]
["bitfinex","BTCUSD",1729605692087,0.007,66944.0,66943.0,0.001]
["bitfinex","BTCUSD",1729605692327,0.15595915,66944.0,66943.0,0.001]
["bitfinex","BTCUSD",1729605692579,0.14895915,66944.0,66941.0,0.298768]
["bitfinex","BTCUSD",1729605692844,0.14895915,66943.0,66941.0,0.149383]
["bitfinex","BTCUSD",1729605693793,0.14895915,66943.0,66938.0,0.52315588]
["bitfinex","BTCUSD",1729605693794,0.14895915,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729605694390,0.000825,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729605694856,0.000825,66948.0,66947.0,0.41294741]
["bitfinex","BTCUSD",1729605695098,0.000825,66948.0,66947.0,0.50996043]
["bitfinex","BTCUSD",1729605695400,0.000825,66948.0,66947.0,1.01903331]
["bitfinex","BTCUSD",1729605695664,0.000825,66948.0,66947.0,0.79266043]
["bitfinex","BTCUSD",1729605695905,0.000825,66948.0,66947.0,0.94461958]
["bitfinex","BTCUSD",1729605696145,0.000825,66948.0,66947.0,1.09057873]
["bitfinex","BTCUSD",1729605696655,0.000825,66948.0,66947.0,1.09357873]
["bitfinex","BTCUSD",1729605696885,0.22437288,66967.0,66960.0,0.005]
["bitfinex","BTCUSD",1729605697121,0.22437288,66967.0,66966.0,0.40991843]
["bitfinex","BTCUSD",1729605697368,0.22437288,66981.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729605697606,0.22437288,66981.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729605697841,0.14895915,66981.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729605698764,0.14895915,66981.0,66978.0,0.149301]
["bitfinex","BTCUSD",1729605699008,0.00064615,66982.0,66978.0,0.15154037]
["bitfinex","BTCUSD",1729605699009,0.14895915,66980.0,66978.0,0.15154037]
["bitfinex","BTCUSD",1729605699575,0.14895915,66980.0,66979.0,0.1493]
["bitfinex","BTCUSD",1729605699810,0.14895915,66980.0,66978.0,0.00223937]
["bitfinex","BTCUSD",1729605701035,0.14895915,66980.0,66968.0,0.22437288]
["bitfinex","BTCUSD",1729605701036,0.023,66978.0,66968.0,0.22437288]
["bitfinex","BTCUSD",1729605701293,0.172307,66976.0,66975.0,0.22437288]
["bitfinex","BTCUSD",1729605701526,0.172307,66976.0,66972.0,0.00223958]
["bitfinex","BTCUSD",1729605701527,0.17195915,66976.0,66972.0,0.00223958]
["bitfinex","BTCUSD",1729605701766,0.14895915,66975.0,66972.0,0.00223958]
["bitfinex","BTCUSD",1729605702288,0.000825,66980.0,66972.0,0.00223958]
["bitfinex","BTCUSD",1729605702289,0.000825,66980.0,66974.0,0.55921143]
["bitfinex","BTCUSD",1729605702532,0.14895915,66979.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729605702773,0.14895915,66979.0,66978.0,0.149302]
["bitfinex","BTCUSD",1729605703521,0.000825,66980.0,66979.0,0.1493]
["bitfinex","BTCUSD",1729605703758,0.000825,66980.0,66973.0,0.298627]
["bitfinex","BTCUSD",1729605703759,0.14978415,66980.0,66973.0,0.298627]
["bitfinex","BTCUSD",1729605703999,0.14895915,66979.0,66972.0,0.22661246]
["bitfinex","BTCUSD",1729605704234,0.14895915,66979.0,66973.0,0.298627]
["bitfinex","BTCUSD",1729605704496,0.000825,66980.0,66975.0,0.298618]
["bitfinex","BTCUSD",1729605704723,0.14978415,66980.0,66979.0,0.22437288]
["bitfinex","BTCUSD",1729605704964,0.14978415,66980.0,66979.0,0.1493]
["bitfinex","BTCUSD",1729605706189,0.14978415,66980.0,66979.0,0.003]
["bitfinex","BTCUSD",1729605706437,0.14978415,66980.0,66975.0,0.149307]
["bitfinex","BTCUSD",1729605706672,0.14895915,66979.0,66975.0,0.149308]
["bitfinex","BTCUSD",1729605707216,0.000825,66980.0,66979.0,0.1493]
["bitfinex","BTCUSD",1729605707410,0.14978415,66980.0,66979.0,0.1493]
["bitfinex","BTCUSD",1729605708199,0.14978415,66980.0,66976.0,0.149305]
["bitfinex","BTCUSD",1729605708382,0.14978415,66980.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729605708383,0.14895915,66979.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729605708607,0.14895915,66979.0,66974.0,0.37368288]
["bitfinex","BTCUSD",1729605708830,0.14895915,66979.0,66974.0,0.14931]
["bitfinex","BTCUSD",1729605709245,0.14895915,66979.0,66978.0,0.149302]
["bitfinex","BTCUSD",1729605710276,0.000825,66980.0,66978.0,0.149302]
["bitfinex","BTCUSD",1729605710277,0.000825,66980.0,66979.0,0.1493]
["bitfinex","BTCUSD",1729605711123,0.000825,66980.0,66979.0,1.1493]
["bitfinex","BTCUSD",1729605712173,0.000825,66980.0,66979.0,1.47367288]
["bitfinex","BTCUSD",1729605712376,0.002825,66980.0,66979.0,1.48867288]
["bitfinex","BTCUSD",1729605712575,0.000825,66980.0,66979.0,1.5622183]
["bitfinex","BTCUSD",1729605712796,0.000825,66980.0,66979.0,1.5642183]
["bitfinex","BTCUSD",1729605713012,0.000825,66980.0,66979.0,1.7563183]
["bitfinex","BTCUSD",1729605713227,0.000825,66980.0,66979.0,1.7513183]
["bitfinex","BTCUSD",1729605713679,0.000825,66980.0,66979.0,1.7543183]
["bitfinex","BTCUSD",1729605714629,0.000825,66980.0,66979.0,1.60535915]
["bitfinex","BTCUSD",1729605714885,0.000825,66980.0,66979.0,1.58735915]
["bitfinex","BTCUSD",1729605715103,0.000825,66980.0,66979.0,1.1523]
["bitfinex","BTCUSD",1729605715518,0.000825,66980.0,66979.0,1.1493]
["bitfinex","BTCUSD",1729605715944,0.000825,66980.0,66979.0,1.1523]
["bitfinex","BTCUSD",1729605716161,0.000825,66980.0,66979.0,1.1493]
["bitfinex","BTCUSD",1729605716374,0.000825,66980.0,66979.0,1.2493]
["bitfinex","BTCUSD",1729605716590,0.000825,66980.0,66979.0,1.2523]
["bitfinex","BTCUSD",1729605716807,0.000825,66980.0,66979.0,1.1523]
["bitfinex","BTCUSD",1729605718446,0.000825,66980.0,66979.0,1.30125915]
["bitfinex","BTCUSD",1729605719664,0.000825,66980.0,66979.0,1.1523]
["bitfinex","BTCUSD",1729605720414,0.000825,66980.0,66979.0,1.003]
["bitfinex","BTCUSD",1729605720641,0.14978415,66980.0,66979.0,1.003]
["bitfinex","BTCUSD",1729605721169,0.32208215,66980.0,66979.0,1.003]
["bitfinex","BTCUSD",1729605721418,0.33597899,66980.0,66979.0,1.003]
["bitfinex","BTCUSD",1729605721678,0.33797899,66980.0,66979.0,1.0]
["bitfinex","BTCUSD",1729605721906,0.33797899,66980.0,66979.0,1.001]
["bitfinex","BTCUSD",1729605721907,0.33897899,66980.0,66979.0,1.001]
["bitfinex","BTCUSD",1729605722156,0.33597899,66980.0,66979.0,1.0]
["bitfinex","BTCUSD",1729605722421,0.18668099,66980.0,66979.0,1.0]
["bitfinex","BTCUSD",1729605722655,0.16668099,66980.0,66979.0,1.001]
["bitfinex","BTCUSD",1729605722915,0.14978415,66980.0,66979.0,1.0]
["bitfinex","BTCUSD",1729605723172,0.14978415,66980.0,66979.0,1.1493]
["bitfinex","BTCUSD",1729605723425,0.15278415,66980.0,66979.0,1.001]
["bitfinex","BTCUSD",1729605723668,0.16370664,66980.0,66979.0,1.0]
["bitfinex","BTCUSD",1729605723932,0.18670664,66980.0,66979.0,1.0]
["bitfinex","BTCUSD",1729605724178,0.33600464,66980.0,66979.0,1.0]
["bitfinex","BTCUSD",1729605724417,0.17764281,66980.0,66979.0,1.0]
["bitfinex","BTCUSD",1729605724661,0.16370664,66980.0,66979.0,1.0]
["bitfinex","BTCUSD",1729605725409,0.16670664,66980.0,66979.0,1.001]
["bitfinex","BTCUSD",1729605725644,0.31300464,66980.0,66979.0,1.0]
["bitfinex","BTCUSD",1729605725914,0.6155372,66980.0,66979.0,1.0]
["bitfinex","BTCUSD",1729605726171,0.6155372,66980.0,66979.0,1.001]
["bitfinex","BTCUSD",1729605726172,0.64284745,66980.0,66979.0,1.001]
["bitfinex","BTCUSD",1729605726406,0.63984745,66980.0,66979.0,1.0]
["bitfinex","BTCUSD",1729605726651,0.63986795,66980.0,66979.0,1.0]
["bitfinex","BTCUSD",1729605726889,0.63986795,66980.0,66979.0,1.001]
["bitfinex","BTCUSD",1729605726890,1.02496795,66980.0,66979.0,1.001]
["bitfinex","BTCUSD",1729605728334,5.59755795,66980.0,66979.0,1.0]
["bitfinex","BTCUSD",1729605728566,5.65125951,66980.0,66979.0,1.0]
["bitfinex","BTCUSD",1729605728836,5.60689653,66980.0,66979.0,1.0]
["bitfinex","BTCUSD",1729605729104,5.60689653,66980.0,66965.0,0.22437288]
["bitfinex","BTCUSD",1729605729105,0.44991843,66966.0,66965.0,0.22437288]
["bitfinex","BTCUSD",1729605729374,5.32466395,66966.0,66965.0,0.22437288]
["bitfinex","BTCUSD",1729605729627,2.31507395,66966.0,66965.0,0.22437288]
["bitfinex","BTCUSD",1729605729892,0.154345,66959.0,66958.0,0.22437288]
["bitfinex","BTCUSD",1729605730347,0.58689358,66959.0,66958.0,0.22437288]
["bitfinex","BTCUSD",1729605730349,0.60080998,66959.0,66958.0,0.22437288]
["bitfinex","BTCUSD",1729605730622,0.60080998,66959.0,66948.0,0.22602288]
["bitfinex","BTCUSD",1729605730623,0.149362,66951.0,66948.0,0.22602288]
["bitfinex","BTCUSD",1729605730852,0.17195915,66951.0,66948.0,0.22602288]
["bitfinex","BTCUSD",1729605731367,0.17195915,66951.0,66948.0,0.00165]
["bitfinex","BTCUSD",1729605731368,0.32132115,66951.0,66948.0,0.00165]
["bitfinex","BTCUSD",1729605731623,0.172367,66949.0,66948.0,0.00165]
["bitfinex","BTCUSD",1729605731899,0.33522566,66949.0,66948.0,0.00165]
["bitfinex","BTCUSD",1729605732165,0.59781509,66949.0,66948.0,0.00165]
["bitfinex","BTCUSD",1729605732407,0.60281509,66949.0,66948.0,0.00165]
["bitfinex","BTCUSD",1729605732678,0.33522566,66949.0,66948.0,0.00165]
["bitfinex","BTCUSD",1729605733387,0.34522566,66949.0,66948.0,0.00165]
["bitfinex","BTCUSD",1729605733632,0.19585866,66949.0,66948.0,0.00165]
["bitfinex","BTCUSD",1729605733884,0.70691558,66949.0,66948.0,0.00165]
["bitfinex","BTCUSD",1729605734158,0.7227953,66949.0,66948.0,0.00165]
["bitfinex","BTCUSD",1729605734411,0.81847274,66949.0,66948.0,0.00165]
["bitfinex","BTCUSD",1729605734898,0.8084583,66949.0,66948.0,0.00165]
["bitfinex","BTCUSD",1729605735136,0.8224583,66949.0,66948.0,0.00265]
["bitfinex","BTCUSD",1729605736116,0.8224583,66949.0,66948.0,1.00265]
["bitfinex","BTCUSD",1729605736356,0.8204583,66949.0,66948.0,1.00265]
["bitfinex","BTCUSD",1729605736572,0.80658086,66949.0,66948.0,1.00265]
["bitfinex","BTCUSD",1729605736791,0.80858086,66949.0,66948.0,1.00265]
["bitfinex","BTCUSD",1729605738842,0.46419143,66949.0,66948.0,1.00265]
["bitfinex","BTCUSD",1729605739059,0.45032615,66949.0,66948.0,1.00265]
["bitfinex","BTCUSD",1729605739494,0.33532615,66949.0,66948.0,1.00265]
["bitfinex","BTCUSD",1729605739714,0.34032615,66949.0,66948.0,1.00265]
["bitfinex","BTCUSD",1729605740830,0.16295915,66949.0,66948.0,1.00265]
["bitfinex","BTCUSD",1729605741838,0.40512615,66949.0,66948.0,1.00265]
["bitfinex","BTCUSD",1729605742077,0.40512615,66949.0,66948.0,1.00165]
["bitfinex","BTCUSD",1729605742078,5.08971615,66949.0,66948.0,1.00165]
["bitfinex","BTCUSD",1729605742346,5.1173789,66949.0,66948.0,0.912028]
["bitfinex","BTCUSD",1729605742589,5.32487072,66949.0,66948.0,0.824275]
["bitfinex","BTCUSD",1729605742875,5.44137072,66949.0,66948.0,0.395805]
["bitfinex","BTCUSD",1729605743093,5.45537072,66949.0,66948.0,0.396805]
["bitfinex","BTCUSD",1729605743349,5.4856388,66949.0,66948.0,0.395805]
["bitfinex","BTCUSD",1729605743615,5.44134698,66949.0,66948.0,0.395805]
["bitfinex","BTCUSD",1729605743876,5.4110789,66949.0,66948.0,0.247435]
["bitfinex","BTCUSD",1729605744164,0.166405,66932.0,66931.0,0.22437288]
["bitfinex","BTCUSD",1729605744388,0.69895358,66932.0,66931.0,0.22437288]
["bitfinex","BTCUSD",1729605744637,0.71278588,66932.0,66931.0,0.22437288]
["bitfinex","BTCUSD",1729605744915,0.71278588,66932.0,66928.0,0.00165]
["bitfinex","BTCUSD",1729605744916,0.166409,66930.0,66928.0,0.00165]
["bitfinex","BTCUSD",1729605745122,0.35220045,66930.0,66928.0,0.00165]
["bitfinex","BTCUSD",1729605745614,0.35020045,66930.0,66928.0,0.00165]
["bitfinex","BTCUSD",1729605745865,0.35220045,66930.0,66928.0,0.00165]
["bitfinex","BTCUSD",1729605746115,0.35020045,66930.0,66928.0,0.00165]
["bitfinex","BTCUSD",1729605746591,0.35220045,66930.0,66928.0,0.00165]
["bitfinex","BTCUSD",1729605746806,0.46620045,66930.0,66928.0,0.00165]
["bitfinex","BTCUSD",1729605747020,5.04179045,66930.0,66928.0,0.00165]
["bitfinex","BTCUSD",1729605747233,1.20120045,66930.0,66928.0,0.00165]
["bitfinex","BTCUSD",1729605747461,0.83720045,66930.0,66928.0,0.00165]
["bitfinex","BTCUSD",1729605749245,0.82320045,66930.0,66928.0,0.00165]
["bitfinex","BTCUSD",1729605749664,0.83720045,66930.0,66928.0,0.00165]
["bitfinex","BTCUSD",1729605750547,0.83704656,66930.0,66928.0,0.00165]
["bitfinex","BTCUSD",1729605750762,5.04163656,66930.0,66928.0,0.00165]
["bitfinex","BTCUSD",1729605750977,4.85020045,66930.0,66928.0,0.00165]
["bitfinex","BTCUSD",1729605751433,3.02220045,66930.0,66928.0,0.00165]
["bitfinex","BTCUSD",1729605752110,0.55002343,66919.0,66918.0,0.02338917]
["bitfinex","BTCUSD",1729605752340,5.28840488,66919.0,66918.0,0.02338917]
["bitfinex","BTCUSD",1729605752800,0.151454,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605753030,0.32841315,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605753250,0.34024545,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605755071,0.18579145,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605755310,0.17195915,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605756223,0.17795915,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605756694,0.17195915,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605756931,0.17795915,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605757359,0.60685541,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605757611,0.34126598,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605757836,0.19181198,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605758561,0.19184189,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605758784,0.18584189,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605759055,0.19484189,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605759322,0.19484189,66910.0,66909.0,0.231808]
["bitfinex","BTCUSD",1729605759323,0.17184189,66910.0,66909.0,0.231808]
["bitfinex","BTCUSD",1729605759547,0.14895915,66910.0,66909.0,0.231808]
["bitfinex","BTCUSD",1729605759817,0.30441315,66910.0,66909.0,0.082352]
["bitfinex","BTCUSD",1729605760067,0.31829589,66910.0,66909.0,0.082352]
["bitfinex","BTCUSD",1729605760362,0.58388532,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605760584,0.60288532,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605761571,0.70288532,66910.0,66909.0,0.001652]
["bitfinex","BTCUSD",1729605761809,0.154474,66901.0,66893.0,0.21689467]
["bitfinex","BTCUSD",1729605762035,0.32643315,66901.0,66893.0,0.21913692]
["bitfinex","BTCUSD",1729605762277,0.34032391,66901.0,66893.0,0.21913692]
["bitfinex","BTCUSD",1729605762526,0.35232391,66901.0,66894.0,0.22437288]
["bitfinex","BTCUSD",1729605763269,0.36632391,66901.0,66894.0,0.22437288]
["bitfinex","BTCUSD",1729605764626,0.36432391,66901.0,66894.0,0.22437288]
["bitfinex","BTCUSD",1729605765480,0.36632391,66901.0,66894.0,0.22437288]
["bitfinex","BTCUSD",1729605765708,5.04191391,66901.0,66887.0,0.22437288]
["bitfinex","BTCUSD",1729605765941,5.05579539,66901.0,66887.0,0.22437288]
["bitfinex","BTCUSD",1729605766163,0.028,66888.0,66887.0,0.22437288]
["bitfinex","BTCUSD",1729605766391,0.60294234,66888.0,66887.0,0.22437288]
["bitfinex","BTCUSD",1729605766624,0.179512,66884.0,66883.0,0.000845]
["bitfinex","BTCUSD",1729605766840,0.60295134,66884.0,66883.0,0.000845]
["bitfinex","BTCUSD",1729605767287,0.17253,66876.0,66875.0,0.077845]
["bitfinex","BTCUSD",1729605767505,0.33537991,66876.0,66875.0,0.077845]
["bitfinex","BTCUSD",1729605767956,0.18584991,66876.0,66875.0,0.077845]
["bitfinex","BTCUSD",1729605768408,0.35037991,66876.0,66875.0,0.000845]
["bitfinex","BTCUSD",1729605768894,0.18584991,66876.0,66875.0,0.000845]
["bitfinex","BTCUSD",1729605769107,0.17384991,66876.0,66875.0,0.180945]
["bitfinex","BTCUSD",1729605769319,0.17195915,66876.0,66875.0,0.180945]
["bitfinex","BTCUSD",1729605769756,0.18595915,66876.0,66875.0,0.180945]
["bitfinex","BTCUSD",1729605769981,0.17195915,66876.0,66875.0,0.180945]
["bitfinex","BTCUSD",1729605770403,0.14895915,66876.0,66875.0,0.330477]
["bitfinex","BTCUSD",1729605770611,0.14895915,66876.0,66875.0,0.66736643]
["bitfinex","BTCUSD",1729605771023,0.14895915,66876.0,66875.0,0.406777]
["bitfinex","BTCUSD",1729605771284,0.22437288,66890.0,66876.0,0.29906]
["bitfinex","BTCUSD",1729605771483,0.22437288,66890.0,66875.0,0.51783443]
["bitfinex","BTCUSD",1729605771484,0.14895915,66889.0,66884.0,0.0831]
["bitfinex","BTCUSD",1729605771715,0.14895915,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729605772511,0.149458,66908.0,66897.0,0.298963]
["bitfinex","BTCUSD",1729605772838,0.37384588,66902.0,66897.0,0.149482]
["bitfinex","BTCUSD",1729605773053,0.14895915,66901.0,66898.0,0.149481]
["bitfinex","BTCUSD",1729605773265,0.14895915,66901.0,66892.0,0.26058943]
["bitfinex","BTCUSD",1729605773473,0.14895915,66901.0,66894.0,0.149489]
["bitfinex","BTCUSD",1729605773690,0.01389073,66900.0,66898.0,0.149481]
["bitfinex","BTCUSD",1729605773906,0.149472,66902.0,66895.0,0.298976]
["bitfinex","BTCUSD",1729605773907,0.16284988,66899.0,66895.0,0.298976]
["bitfinex","BTCUSD",1729605774121,0.16284988,66899.0,66891.0,0.298993]
["bitfinex","BTCUSD",1729605774122,0.01389073,66898.0,66892.0,0.22437288]
["bitfinex","BTCUSD",1729605774334,0.52330988,66904.0,66896.0,0.29897]
["bitfinex","BTCUSD",1729605774569,0.52330988,66904.0,66897.0,0.149482]
["bitfinex","BTCUSD",1729605774570,0.149475,66901.0,66897.0,0.149482]
["bitfinex","BTCUSD",1729605774788,0.023,66899.0,66893.0,0.298984]
["bitfinex","BTCUSD",1729605775011,0.149486,66896.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729605775272,0.023,66894.0,66889.0,0.077]
["bitfinex","BTCUSD",1729605775499,0.023,66892.0,66889.0,0.077]
["bitfinex","BTCUSD",1729605775710,0.16285092,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729605775925,0.14895915,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729605777704,0.007,66892.0,66889.0,0.078]
["bitfinex","BTCUSD",1729605777942,0.14895915,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729605778540,0.023,66891.0,66873.0,0.00224291]
["bitfinex","BTCUSD",1729605778865,0.149528,66877.0,66875.0,0.22521788]
["bitfinex","BTCUSD",1729605779097,0.14895915,66876.0,66875.0,0.22521788]
["bitfinex","BTCUSD",1729605779312,0.31232098,66876.0,66875.0,0.000845]
["bitfinex","BTCUSD",1729605779526,0.33532098,66876.0,66875.0,0.000845]
["bitfinex","BTCUSD",1729605780823,0.35032098,66876.0,66875.0,0.001845]
["bitfinex","BTCUSD",1729605781040,0.61291041,66876.0,66875.0,0.001845]
["bitfinex","BTCUSD",1729605781262,0.72291041,66876.0,66875.0,0.001845]
["bitfinex","BTCUSD",1729605781500,5.28650041,66876.0,66875.0,0.000845]
["bitfinex","BTCUSD",1729605781714,5.28656133,66876.0,66875.0,0.000845]
["bitfinex","BTCUSD",1729605781930,5.29756133,66876.0,66875.0,0.000845]
["bitfinex","BTCUSD",1729605782144,0.005,66870.0,66867.0,0.000846]
["bitfinex","BTCUSD",1729605782370,0.69909658,66868.0,66867.0,0.000846]
["bitfinex","BTCUSD",1729605782582,5.27468658,66868.0,66867.0,0.000846]
["bitfinex","BTCUSD",1729605782827,5.30239001,66868.0,66867.0,0.000846]
["bitfinex","BTCUSD",1729605783350,5.28850384,66868.0,66867.0,0.000846]
["bitfinex","BTCUSD",1729605783592,5.30237972,66868.0,66867.0,0.000846]
["bitfinex","BTCUSD",1729605783845,0.289552,66866.0,66865.0,0.000846]
["bitfinex","BTCUSD",1729605784081,5.01210115,66866.0,66865.0,0.000846]
["bitfinex","BTCUSD",1729605784268,4.60032841,66866.0,66865.0,0.000846]
["bitfinex","BTCUSD",1729605784499,4.61619364,66866.0,66865.0,0.000846]
["bitfinex","BTCUSD",1729605784946,4.61619364,66866.0,66861.0,0.000846]
["bitfinex","BTCUSD",1729605784947,4.68270726,66866.0,66861.0,0.000846]
["bitfinex","BTCUSD",1729605785174,0.43851615,66864.0,66861.0,0.000846]
["bitfinex","BTCUSD",1729605785402,5.04178864,66864.0,66861.0,0.000846]
["bitfinex","BTCUSD",1729605785619,0.55017343,66852.0,66851.0,0.19828579]
["bitfinex","BTCUSD",1729605785829,5.28850435,66852.0,66851.0,0.19828579]
["bitfinex","BTCUSD",1729605786040,0.289586,66851.0,66836.0,0.20341441]
["bitfinex","BTCUSD",1729605786262,5.02791692,66851.0,66842.0,0.000845]
["bitfinex","BTCUSD",1729605786932,0.45232692,66851.0,66842.0,0.000845]
["bitfinex","BTCUSD",1729605787179,5.06781739,66851.0,66842.0,0.000845]
["bitfinex","BTCUSD",1729605787396,5.08181739,66851.0,66842.0,0.000845]
["bitfinex","BTCUSD",1729605787852,5.10964692,66851.0,66850.0,4.98379163]
["bitfinex","BTCUSD",1729605788126,5.10964692,66851.0,66850.0,4.24391391]
["bitfinex","BTCUSD",1729605788624,5.30233588,66851.0,66850.0,4.24291391]
["bitfinex","BTCUSD",1729605788869,5.30226371,66851.0,66850.0,4.24291391]
["bitfinex","BTCUSD",1729605789087,5.28850635,66851.0,66850.0,4.24291391]
["bitfinex","BTCUSD",1729605789300,3.21791635,66851.0,66850.0,4.24291391]
["bitfinex","BTCUSD",1729605789755,3.23191635,66851.0,66850.0,4.24291391]
["bitfinex","BTCUSD",1729605789982,0.17674092,66851.0,66850.0,4.24291391]
["bitfinex","BTCUSD",1729605790195,0.16295915,66851.0,66850.0,4.24291391]
["bitfinex","BTCUSD",1729605790405,0.32654515,66851.0,66850.0,4.24391391]
["bitfinex","BTCUSD",1729605790843,0.31254515,66851.0,66850.0,4.24291391]
["bitfinex","BTCUSD",1729605791282,0.34954515,66851.0,66850.0,4.24391391]
["bitfinex","BTCUSD",1729605791719,0.32154515,66851.0,66850.0,4.24291391]
["bitfinex","BTCUSD",1729605791950,0.16295915,66851.0,66850.0,4.24291391]
["bitfinex","BTCUSD",1729605792181,0.16295915,66851.0,66850.0,4.43031391]
["bitfinex","BTCUSD",1729605792405,0.14895915,66851.0,66850.0,4.66230191]
["bitfinex","BTCUSD",1729605792842,0.16295915,66851.0,66850.0,4.66230191]
["bitfinex","BTCUSD",1729605793277,0.014,66851.0,66850.0,4.66230191]
["bitfinex","BTCUSD",1729605793736,0.026,66851.0,66850.0,4.66330191]
["bitfinex","BTCUSD",1729605794163,0.014,66851.0,66850.0,4.66230191]
["bitfinex","BTCUSD",1729605794421,0.16295915,66851.0,66850.0,4.66230191]
["bitfinex","BTCUSD",1729605794634,0.14895915,66851.0,66850.0,4.66230191]
["bitfinex","BTCUSD",1729605795111,0.22437288,66868.0,66850.0,4.50850334]
["bitfinex","BTCUSD",1729605795331,0.22437288,66867.0,66866.0,0.415652]
["bitfinex","BTCUSD",1729605795980,0.299048,66879.0,66869.0,0.149545]
["bitfinex","BTCUSD",1729605795981,0.151185,66875.0,66869.0,0.149545]
["bitfinex","BTCUSD",1729605796213,0.001652,66875.0,66869.0,0.0022429]
["bitfinex","BTCUSD",1729605796419,0.001652,66875.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729605796626,0.14895915,66874.0,66873.0,0.149537]
["bitfinex","BTCUSD",1729605797473,0.14895915,66874.0,66870.0,0.299087]
["bitfinex","BTCUSD",1729605797689,0.14895915,66874.0,66869.0,0.0022429]
["bitfinex","BTCUSD",1729605797907,0.14995915,66874.0,66869.0,0.0022429]
["bitfinex","BTCUSD",1729605798335,0.14895915,66874.0,66869.0,0.0022429]
["bitfinex","BTCUSD",1729605798553,0.14895915,66874.0,66872.0,0.0779]
["bitfinex","BTCUSD",1729605798554,0.004,66874.0,66872.0,0.0779]
["bitfinex","BTCUSD",1729605798787,0.001,66874.0,66873.0,0.1806]
["bitfinex","BTCUSD",1729605799889,0.001,66874.0,66873.0,0.330137]
["bitfinex","BTCUSD",1729605800163,0.001652,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729605800402,0.001652,66875.0,66873.0,0.1806]
["bitfinex","BTCUSD",1729605800403,0.15061115,66875.0,66873.0,0.1806]
["bitfinex","BTCUSD",1729605800634,0.14895915,66874.0,66873.0,0.1806]
["bitfinex","BTCUSD",1729605801302,0.14895915,66874.0,66873.0,0.1816]
["bitfinex","BTCUSD",1729605801522,0.14895915,66874.0,66873.0,0.1846]
["bitfinex","BTCUSD",1729605801728,0.14895915,66874.0,66873.0,0.1836]
["bitfinex","BTCUSD",1729605801954,0.15295915,66874.0,66873.0,0.1806]
["bitfinex","BTCUSD",1729605802165,0.30249315,66874.0,66873.0,0.1806]
["bitfinex","BTCUSD",1729605802819,0.29849315,66874.0,66873.0,0.1806]
["bitfinex","BTCUSD",1729605803261,0.30249315,66874.0,66873.0,0.1806]
["bitfinex","BTCUSD",1729605803954,0.023,66872.0,66863.0,0.0763]
["bitfinex","BTCUSD",1729605804178,0.149557,66864.0,66863.0,0.0763]
["bitfinex","BTCUSD",1729605804397,0.29851615,66864.0,66863.0,0.0763]
["bitfinex","BTCUSD",1729605804853,0.29851615,66864.0,66861.0,0.02565144]
["bitfinex","BTCUSD",1729605804854,0.149561,66862.0,66861.0,0.02565144]
["bitfinex","BTCUSD",1729605805058,0.149581,66853.0,66852.0,0.1875]
["bitfinex","BTCUSD",1729605805278,0.14895915,66853.0,66851.0,0.22437288]
["bitfinex","BTCUSD",1729605805487,0.14895915,66852.0,66848.0,0.14959]
["bitfinex","BTCUSD",1729605805706,0.14895915,66852.0,66851.0,0.48496231]
["bitfinex","BTCUSD",1729605806142,0.14895915,66852.0,66851.0,0.41017543]
["bitfinex","BTCUSD",1729605806147,0.22437288,66860.0,66851.0,0.26058943]
["bitfinex","BTCUSD",1729605806362,0.14895915,66852.0,66851.0,0.26058943]
["bitfinex","BTCUSD",1729605806596,0.14895915,66852.0,66851.0,0.41017543]
["bitfinex","BTCUSD",1729605806856,0.002,66871.0,66851.0,0.26058943]
["bitfinex","BTCUSD",1729605806857,0.32937288,66870.0,66851.0,0.26058943]
["bitfinex","BTCUSD",1729605807076,0.22437288,66860.0,66852.0,0.149584]
["bitfinex","BTCUSD",1729605807353,0.14895915,66859.0,66856.0,0.26058943]
["bitfinex","BTCUSD",1729605807574,0.01379499,66869.0,66858.0,0.44198943]
["bitfinex","BTCUSD",1729605807784,0.22437288,66870.0,66869.0,0.149546]
["bitfinex","BTCUSD",1729605808217,0.14895915,66870.0,66868.0,0.26058943]
["bitfinex","BTCUSD",1729605808438,0.14895915,66869.0,66868.0,0.41013743]
["bitfinex","BTCUSD",1729605808654,0.14895915,66869.0,66868.0,0.26058943]
["bitfinex","BTCUSD",1729605810219,0.29850515,66869.0,66868.0,0.26058943]
["bitfinex","BTCUSD",1729605810446,0.14895915,66869.0,66868.0,0.26058943]
["bitfinex","BTCUSD",1729605810882,0.15595915,66869.0,66868.0,0.26158943]
["bitfinex","BTCUSD",1729605811134,0.15595915,66869.0,66868.0,0.41113743]
["bitfinex","BTCUSD",1729605811356,0.15595915,66869.0,66868.0,0.48773743]
["bitfinex","BTCUSD",1729605811357,0.015,66869.0,66868.0,0.48773743]
["bitfinex","BTCUSD",1729605811589,0.015,66869.0,66868.0,0.81608347]
["bitfinex","BTCUSD",1729605811807,0.015,66869.0,66868.0,0.68523743]
["bitfinex","BTCUSD",1729605812029,0.001652,66875.0,66874.0,0.154534]
["bitfinex","BTCUSD",1729605812264,0.000826,66880.0,66879.0,0.154523]
["bitfinex","BTCUSD",1729605812480,0.000826,66880.0,66878.0,0.52117886]
["bitfinex","BTCUSD",1729605812481,0.1,66897.0,66885.0,0.41509943]
["bitfinex","BTCUSD",1729605812694,0.298926,66907.0,66885.0,0.68649943]
["bitfinex","BTCUSD",1729605812695,0.149471,66903.0,66885.0,0.68649943]
["bitfinex","BTCUSD",1729605812916,0.149473,66902.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729605813142,0.149479,66899.0,66892.0,0.41008343]
["bitfinex","BTCUSD",1729605813367,0.44841,66903.0,66892.0,0.55957643]
["bitfinex","BTCUSD",1729605813691,0.14895915,66902.0,66900.0,0.149474]
["bitfinex","BTCUSD",1729605813787,0.37333203,66902.0,66901.0,0.420874]
["bitfinex","BTCUSD",1729605814035,0.37333203,66902.0,66901.0,0.68146343]
["bitfinex","BTCUSD",1729605814270,0.14895915,66902.0,66901.0,0.68146343]
["bitfinex","BTCUSD",1729605814699,0.22437288,66911.0,66901.0,0.53198943]
["bitfinex","BTCUSD",1729605814928,0.14895915,66910.0,66901.0,0.2714]
["bitfinex","BTCUSD",1729605815165,0.002,66902.0,66901.0,0.420874]
["bitfinex","BTCUSD",1729605815405,0.001694,66919.0,66901.0,0.420874]
["bitfinex","BTCUSD",1729605815406,0.001694,66919.0,66904.0,0.005]
["bitfinex","BTCUSD",1729605815670,0.37333203,66918.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729605815897,0.001694,66919.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729605815898,0.001694,66919.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729605816594,0.001694,66919.0,66918.0,0.154436]
["bitfinex","BTCUSD",1729605816829,0.001694,66919.0,66918.0,0.42002543]
["bitfinex","BTCUSD",1729605817048,0.000825,66930.0,66929.0,0.41000143]
["bitfinex","BTCUSD",1729605818652,0.000825,66930.0,66929.0,0.41200143]
["bitfinex","BTCUSD",1729605818878,0.000825,66930.0,66929.0,0.41500143]
["bitfinex","BTCUSD",1729605819794,0.000825,66930.0,66929.0,0.26558943]
["bitfinex","BTCUSD",1729605820045,0.000825,66930.0,66929.0,0.41500143]
["bitfinex","BTCUSD",1729605820917,0.000825,66930.0,66929.0,0.41000143]
["bitfinex","BTCUSD",1729605821159,0.002825,66930.0,66929.0,0.41000143]
["bitfinex","BTCUSD",1729605821440,0.006825,66930.0,66929.0,0.41000143]
["bitfinex","BTCUSD",1729605821656,0.000825,66930.0,66929.0,0.41000143]
["bitfinex","BTCUSD",1729605821880,0.004825,66930.0,66929.0,0.41000143]
["bitfinex","BTCUSD",1729605822097,0.15278415,66930.0,66929.0,0.26058943]
["bitfinex","BTCUSD",1729605822542,0.15278415,66930.0,66929.0,0.41300143]
["bitfinex","BTCUSD",1729605823189,0.14978415,66930.0,66929.0,0.41300143]
["bitfinex","BTCUSD",1729605823635,0.14978415,66930.0,66929.0,0.41500143]
["bitfinex","BTCUSD",1729605824080,0.15078415,66930.0,66929.0,0.41500143]
["bitfinex","BTCUSD",1729605824301,0.15078415,66930.0,66929.0,0.41000143]
["bitfinex","BTCUSD",1729605824553,0.001825,66930.0,66929.0,0.41100143]
["bitfinex","BTCUSD",1729605824775,0.000825,66930.0,66929.0,0.41100143]
["bitfinex","BTCUSD",1729605825259,0.000825,66930.0,66929.0,1.03529639]
["bitfinex","BTCUSD",1729605825484,0.001694,66936.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729605825709,0.001694,66936.0,66935.0,0.41297493]
["bitfinex","BTCUSD",1729605825927,0.001694,66936.0,66935.0,0.40998743]
["bitfinex","BTCUSD",1729605826144,0.001694,66936.0,66935.0,0.55894658]
["bitfinex","BTCUSD",1729605826388,0.001694,66936.0,66935.0,0.40998743]
["bitfinex","BTCUSD",1729605826860,0.001694,66936.0,66935.0,0.41222811]
["bitfinex","BTCUSD",1729605827089,0.001694,66936.0,66935.0,0.15163868]
["bitfinex","BTCUSD",1729605828433,0.15165315,66936.0,66935.0,0.15663868]
["bitfinex","BTCUSD",1729605828667,0.15165315,66936.0,66935.0,0.15563868]
["bitfinex","BTCUSD",1729605828668,0.15065315,66936.0,66935.0,0.15563868]
["bitfinex","BTCUSD",1729605829179,0.15065315,66936.0,66935.0,0.15863868]
["bitfinex","BTCUSD",1729605829409,0.30004915,66936.0,66935.0,0.00224068]
["bitfinex","BTCUSD",1729605830521,0.30004915,66936.0,66923.0,0.26058943]
["bitfinex","BTCUSD",1729605830522,0.149412,66929.0,66923.0,0.26058943]
["bitfinex","BTCUSD",1729605830751,0.298833,66927.0,66922.0,0.22437288]
["bitfinex","BTCUSD",1729605830971,0.29837915,66926.0,66922.0,0.22437288]
["bitfinex","BTCUSD",1729605831200,0.29837915,66926.0,66921.0,0.00224091]
["bitfinex","BTCUSD",1729605831201,0.149427,66922.0,66921.0,0.00224091]
["bitfinex","BTCUSD",1729605831425,0.149427,66922.0,66915.0,0.26058943]
["bitfinex","BTCUSD",1729605831426,0.14895915,66922.0,66915.0,0.41003243]
["bitfinex","BTCUSD",1729605831660,0.14895915,66921.0,66915.0,0.26058943]
["bitfinex","BTCUSD",1729605831884,0.14895915,66921.0,66913.0,0.22437288]
["bitfinex","BTCUSD",1729605831885,0.14895915,66921.0,66913.0,0.02338909]
["bitfinex","BTCUSD",1729605832109,0.14895915,66921.0,66919.0,0.26058943]
["bitfinex","BTCUSD",1729605832540,0.29838915,66921.0,66916.0,0.0022414]
["bitfinex","BTCUSD",1729605832761,0.14895915,66921.0,66916.0,0.0022414]
["bitfinex","BTCUSD",1729605833030,0.149438,66917.0,66916.0,0.0022414]
["bitfinex","BTCUSD",1729605833242,0.29839715,66917.0,66916.0,0.0022414]
["bitfinex","BTCUSD",1729605833701,0.29839715,66917.0,66913.0,0.02338909]
["bitfinex","BTCUSD",1729605833702,0.172445,66914.0,66913.0,0.02338909]
["bitfinex","BTCUSD",1729605833920,0.14895915,66914.0,66913.0,0.02338909]
["bitfinex","BTCUSD",1729605834147,0.14895915,66914.0,66913.0,0.28597852]
["bitfinex","BTCUSD",1729605834385,0.14895915,66914.0,66913.0,0.02538909]
["bitfinex","BTCUSD",1729605834615,0.14895915,66914.0,66913.0,0.02338909]
["bitfinex","BTCUSD",1729605835113,0.15695915,66914.0,66913.0,0.02438909]
["bitfinex","BTCUSD",1729605835361,0.32940415,66914.0,66913.0,0.02438909]
["bitfinex","BTCUSD",1729605835604,0.32540415,66914.0,66913.0,0.02338909]
["bitfinex","BTCUSD",1729605835837,0.32840415,66914.0,66913.0,0.02338909]
["bitfinex","BTCUSD",1729605836082,0.172463,66906.0,66905.0,0.00224186]
["bitfinex","BTCUSD",1729605836309,0.32142215,66906.0,66905.0,0.00224186]
["bitfinex","BTCUSD",1729605837460,0.32242215,66906.0,66905.0,0.00224186]
["bitfinex","BTCUSD",1729605838738,0.32342215,66906.0,66905.0,0.00224186]
["bitfinex","BTCUSD",1729605839238,0.33719922,66906.0,66905.0,0.00224186]
["bitfinex","BTCUSD",1729605840477,0.16473622,66906.0,66905.0,0.15170686]
["bitfinex","BTCUSD",1729605840719,0.16473622,66906.0,66905.0,0.41528543]
["bitfinex","BTCUSD",1729605840720,0.002,66906.0,66905.0,0.41528543]
["bitfinex","BTCUSD",1729605840963,0.002,66906.0,66905.0,0.35550686]
["bitfinex","BTCUSD",1729605841477,0.01380664,66920.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729605841720,0.01380664,66920.0,66918.0,0.00224143]
["bitfinex","BTCUSD",1729605841721,0.01380664,66919.0,66918.0,0.00224143]
["bitfinex","BTCUSD",1729605841972,0.16276579,66919.0,66918.0,0.00224143]
["bitfinex","BTCUSD",1729605842209,0.31219979,66919.0,66918.0,0.00224143]
["bitfinex","BTCUSD",1729605842469,0.16276579,66919.0,66918.0,0.00224143]
["bitfinex","BTCUSD",1729605842704,0.16276579,66919.0,66918.0,0.23237743]
["bitfinex","BTCUSD",1729605842983,0.01380664,66919.0,66918.0,0.23237743]
["bitfinex","BTCUSD",1729605843252,0.1,66934.0,66918.0,0.23237743]
["bitfinex","BTCUSD",1729605843253,0.1,66934.0,66918.0,0.08594143]
["bitfinex","BTCUSD",1729605843493,0.001694,66936.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729605843494,0.22437288,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729605843717,0.16278259,66925.0,66924.0,0.26058943]
["bitfinex","BTCUSD",1729605844191,0.16278259,66925.0,66924.0,0.41001243]
["bitfinex","BTCUSD",1729605844945,0.16278259,66925.0,66924.0,0.26058943]
["bitfinex","BTCUSD",1729605845193,0.16278259,66925.0,66918.0,0.34653086]
["bitfinex","BTCUSD",1729605845430,0.16278259,66924.0,66918.0,0.34653086]
["bitfinex","BTCUSD",1729605845701,0.14895915,66924.0,66923.0,0.41001443]
["bitfinex","BTCUSD",1729605845941,0.01383428,66924.0,66923.0,0.60651443]
["bitfinex","BTCUSD",1729605846216,0.22437288,66935.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729605846446,0.38716789,66935.0,66934.0,0.40998943]
["bitfinex","BTCUSD",1729605846683,0.16279501,66935.0,66934.0,0.40998943]
["bitfinex","BTCUSD",1729605847660,0.16379501,66935.0,66934.0,0.40998943]
["bitfinex","BTCUSD",1729605848184,0.16279501,66935.0,66934.0,0.40998943]
["bitfinex","BTCUSD",1729605848412,0.16279501,66935.0,66934.0,0.41198943]
["bitfinex","BTCUSD",1729605848630,0.16279501,66935.0,66934.0,0.41398943]
["bitfinex","BTCUSD",1729605848860,0.16279501,66935.0,66934.0,0.26258943]
["bitfinex","BTCUSD",1729605849307,0.16379501,66935.0,66934.0,0.26258943]
["bitfinex","BTCUSD",1729605849522,0.16379501,66935.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729605849740,0.16379501,66935.0,66930.0,0.40999743]
["bitfinex","BTCUSD",1729605849969,0.16279501,66934.0,66930.0,0.26058943]
["bitfinex","BTCUSD",1729605850172,0.01383586,66933.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729605850390,0.16279501,66932.0,66928.0,0.149413]
["bitfinex","BTCUSD",1729605850616,0.01383586,66931.0,66927.0,0.149415]
["bitfinex","BTCUSD",1729605850836,0.16279501,66930.0,66928.0,0.149412]
["bitfinex","BTCUSD",1729605851050,0.01383586,66929.0,66926.0,0.26058943]
["bitfinex","BTCUSD",1729605851274,0.22737288,66935.0,66927.0,0.149415]
["bitfinex","BTCUSD",1729605851275,0.16279501,66928.0,66927.0,0.149415]
["bitfinex","BTCUSD",1729605851489,0.16279501,66928.0,66923.0,0.495346]
["bitfinex","BTCUSD",1729605851490,0.149418,66926.0,66923.0,0.1965]
["bitfinex","BTCUSD",1729605851713,0.16279493,66925.0,66923.0,0.1965]
["bitfinex","BTCUSD",1729605852193,0.22637288,66935.0,66918.0,0.22437288]
["bitfinex","BTCUSD",1729605852194,0.149429,66922.0,66918.0,0.22437288]
["bitfinex","BTCUSD",1729605852198,0.16279493,66924.0,66920.0,0.26058943]
["bitfinex","BTCUSD",1729605852431,0.01383578,66923.0,66922.0,0.149425]
["bitfinex","BTCUSD",1729605852650,0.16279493,66923.0,66922.0,0.149425]
["bitfinex","BTCUSD",1729605853133,0.16279493,66923.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729605853385,0.16279493,66922.0,66920.0,0.41002043]
["bitfinex","BTCUSD",1729605853613,0.01383578,66921.0,66916.0,0.02338923]
["bitfinex","BTCUSD",1729605853882,0.33522693,66920.0,66915.0,0.41003143]
["bitfinex","BTCUSD",1729605854135,0.01383578,66919.0,66917.0,0.149436]
["bitfinex","BTCUSD",1729605854380,0.01383578,66919.0,66906.0,0.005]
["bitfinex","BTCUSD",1729605854381,0.023,66931.0,66920.0,0.149432]
["bitfinex","BTCUSD",1729605854625,0.023,66931.0,66919.0,0.26058943]
["bitfinex","BTCUSD",1729605854626,0.002,66923.0,66919.0,0.26058943]
["bitfinex","BTCUSD",1729605854895,0.16279423,66922.0,66920.0,0.14943]
["bitfinex","BTCUSD",1729605855158,0.002,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729605855390,0.002,66923.0,66918.0,0.26058943]
["bitfinex","BTCUSD",1729605855391,0.15095915,66923.0,66918.0,0.26058943]
["bitfinex","BTCUSD",1729605855615,0.22437288,66929.0,66918.0,0.26058943]
["bitfinex","BTCUSD",1729605855616,0.16279423,66922.0,66920.0,0.000824]
["bitfinex","BTCUSD",1729605855866,0.14895915,66922.0,66921.0,0.149429]
["bitfinex","BTCUSD",1729605856124,0.16279693,66922.0,66921.0,0.15167025]
["bitfinex","BTCUSD",1729605857339,0.16279693,66922.0,66921.0,0.00224125]
["bitfinex","BTCUSD",1729605857573,0.16279693,66922.0,66921.0,0.15167025]
["bitfinex","BTCUSD",1729605857832,0.22437288,66928.0,66923.0,0.298848]
["bitfinex","BTCUSD",1729605858113,0.16280778,66927.0,66922.0,0.298854]
["bitfinex","BTCUSD",1729605858372,0.14895915,66927.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729605858627,0.16281287,66927.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729605858865,0.16281287,66927.0,66923.0,0.26058943]
["bitfinex","BTCUSD",1729605859100,0.31269072,66926.0,66921.0,0.00624125]
["bitfinex","BTCUSD",1729605859329,0.16281287,66925.0,66921.0,0.00224125]
["bitfinex","BTCUSD",1729605859559,0.14895915,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729605859813,0.16281473,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729605860549,0.16281664,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729605861292,0.16581664,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729605861531,0.16563665,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729605862003,0.16263665,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729605862514,0.1626357,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729605862781,0.01385637,66925.0,66924.0,0.19706438]
["bitfinex","BTCUSD",1729605863040,0.01385637,66925.0,66924.0,0.38835255]
["bitfinex","BTCUSD",1729605863305,0.01385637,66925.0,66924.0,0.46536438]
["bitfinex","BTCUSD",1729605863829,0.01385637,66925.0,66924.0,0.47136438]
["bitfinex","BTCUSD",1729605864312,0.01385637,66925.0,66924.0,0.423723]
["bitfinex","BTCUSD",1729605864540,0.001648,66933.0,66932.0,0.149405]
["bitfinex","BTCUSD",1729605865012,0.001648,66933.0,66924.0,0.2683]
["bitfinex","BTCUSD",1729605865013,0.15060715,66933.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729605865245,0.001648,66933.0,66932.0,0.149405]
["bitfinex","BTCUSD",1729605865733,0.001648,66933.0,66932.0,0.56031769]
["bitfinex","BTCUSD",1729605865961,0.001648,66933.0,66932.0,0.49354054]
["bitfinex","BTCUSD",1729605866678,0.001648,66933.0,66932.0,0.69039443]
["bitfinex","BTCUSD",1729605866902,0.002648,66933.0,66932.0,0.69039443]
["bitfinex","BTCUSD",1729605867153,0.003648,66933.0,66932.0,0.69039443]
["bitfinex","BTCUSD",1729605867478,0.001648,66933.0,66932.0,0.69039443]
["bitfinex","BTCUSD",1729605867568,0.001648,66933.0,66932.0,0.69339443]
["bitfinex","BTCUSD",1729605867805,0.001648,66933.0,66932.0,0.58476415]
["bitfinex","BTCUSD",1729605867984,0.001648,66933.0,66932.0,0.58176415]
["bitfinex","BTCUSD",1729605868211,0.002648,66933.0,66932.0,0.58376415]
["bitfinex","BTCUSD",1729605868419,0.002648,66933.0,66932.0,0.58976415]
["bitfinex","BTCUSD",1729605869035,0.002648,66933.0,66932.0,0.86035358]
["bitfinex","BTCUSD",1729605869266,0.001694,66941.0,66940.0,0.154387]
["bitfinex","BTCUSD",1729605869476,0.001694,66941.0,66940.0,0.74188135]
["bitfinex","BTCUSD",1729605869697,0.001692,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729605869933,0.22437288,66966.0,66955.0,0.298708]
["bitfinex","BTCUSD",1729605869934,0.01386853,66958.0,66955.0,0.298708]
["bitfinex","BTCUSD",1729605870147,0.02218792,66963.0,66957.0,0.26282942]
["bitfinex","BTCUSD",1729605870377,0.37333203,66959.0,66957.0,0.26282942]
["bitfinex","BTCUSD",1729605870597,0.29830615,66958.0,66957.0,0.00223999]
["bitfinex","BTCUSD",1729605871002,0.29830615,66958.0,66947.0,0.22437288]
["bitfinex","BTCUSD",1729605871003,0.149362,66951.0,66947.0,0.22437288]
["bitfinex","BTCUSD",1729605871160,0.298734,66949.0,66947.0,0.22437288]
["bitfinex","BTCUSD",1729605871380,0.298705,66956.0,66946.0,0.005]
["bitfinex","BTCUSD",1729605871381,0.001,66947.0,66946.0,0.005]
["bitfinex","BTCUSD",1729605871624,0.14895915,66947.0,66944.0,0.26058943]
["bitfinex","BTCUSD",1729605871854,0.14895915,66946.0,66945.0,0.149376]
["bitfinex","BTCUSD",1729605872242,0.14895915,66946.0,66945.0,0.15161622]
["bitfinex","BTCUSD",1729605872483,0.14895915,66946.0,66945.0,0.00224022]
["bitfinex","BTCUSD",1729605874395,0.15295915,66946.0,66945.0,0.00224022]
["bitfinex","BTCUSD",1729605874823,0.15295915,66946.0,66945.0,1.15161622]
["bitfinex","BTCUSD",1729605875517,0.30233315,66946.0,66945.0,1.00224022]
["bitfinex","BTCUSD",1729605877281,0.15295915,66946.0,66945.0,1.00224022]
["bitfinex","BTCUSD",1729605877503,0.32533315,66946.0,66945.0,1.00224022]
["bitfinex","BTCUSD",1729605877758,0.33918608,66946.0,66945.0,1.0]
["bitfinex","BTCUSD",1729605877990,0.34118608,66946.0,66945.0,1.0]
["bitfinex","BTCUSD",1729605878214,0.353043,66946.0,66945.0,1.0]
["bitfinex","BTCUSD",1729605878654,0.330043,66946.0,66945.0,1.00224054]
["bitfinex","BTCUSD",1729605878919,0.31618608,66946.0,66945.0,1.00224054]
["bitfinex","BTCUSD",1729605879364,0.33004298,66946.0,66945.0,1.00224054]
["bitfinex","BTCUSD",1729605879611,0.31618608,66946.0,66945.0,1.00224054]
["bitfinex","BTCUSD",1729605880058,0.31618608,66946.0,66945.0,1.0]
["bitfinex","BTCUSD",1729605880059,0.33918608,66946.0,66945.0,1.0]
["bitfinex","BTCUSD",1729605880505,0.45504268,66946.0,66945.0,1.0]
["bitfinex","BTCUSD",1729605880937,0.45304268,66946.0,66945.0,1.0]
["bitfinex","BTCUSD",1729605883156,0.45504268,66946.0,66945.0,1.0]
["bitfinex","BTCUSD",1729605883379,0.005,66945.0,66944.0,0.001648]
["bitfinex","BTCUSD",1729605883600,0.35404468,66945.0,66944.0,0.001648]
["bitfinex","BTCUSD",1729605883820,0.154394,66937.0,66936.0,0.02338279]
["bitfinex","BTCUSD",1729605884072,5.03755726,66937.0,66936.0,0.02338279]
["bitfinex","BTCUSD",1729605884291,0.53057973,66937.0,66936.0,0.02338279]
["bitfinex","BTCUSD",1729605884506,0.172407,66931.0,66930.0,0.22437288]
["bitfinex","BTCUSD",1729605884730,0.33521974,66931.0,66930.0,0.22437288]
["bitfinex","BTCUSD",1729605884937,0.298832,66928.0,66921.0,0.17229033]
["bitfinex","BTCUSD",1729605885145,0.172418,66926.0,66925.0,0.0022412]
["bitfinex","BTCUSD",1729605885358,0.33523074,66926.0,66925.0,0.0022412]
["bitfinex","BTCUSD",1729605885580,0.18581274,66926.0,66925.0,0.0022412]
["bitfinex","BTCUSD",1729605885820,0.17195915,66926.0,66925.0,0.0022412]
["bitfinex","BTCUSD",1729605886299,0.32137715,66926.0,66925.0,0.0022412]
["bitfinex","BTCUSD",1729605886538,0.34123074,66926.0,66925.0,0.0032412]
["bitfinex","BTCUSD",1729605886983,0.33523074,66926.0,66925.0,0.0022412]
["bitfinex","BTCUSD",1729605887218,0.18581274,66926.0,66925.0,0.0022412]
["bitfinex","BTCUSD",1729605887455,0.17195915,66926.0,66925.0,0.0022412]
["bitfinex","BTCUSD",1729605887669,0.18581274,66926.0,66925.0,0.0022412]
["bitfinex","BTCUSD",1729605887915,0.32737715,66926.0,66925.0,0.0022412]
["bitfinex","BTCUSD",1729605888360,0.34722999,66926.0,66925.0,0.0022412]
["bitfinex","BTCUSD",1729605889900,0.34722999,66926.0,66921.0,0.000824]
["bitfinex","BTCUSD",1729605889901,0.149427,66922.0,66921.0,0.000824]
["bitfinex","BTCUSD",1729605890136,0.29838615,66922.0,66921.0,0.000824]
["bitfinex","BTCUSD",1729605890566,0.33523899,66922.0,66921.0,0.000824]
["bitfinex","BTCUSD",1729605891034,0.16281199,66922.0,66921.0,0.000824]
["bitfinex","BTCUSD",1729605891288,0.14895915,66922.0,66921.0,0.32396065]
["bitfinex","BTCUSD",1729605891530,0.003,66922.0,66921.0,0.36604824]
["bitfinex","BTCUSD",1729605891780,0.005,66922.0,66921.0,0.32396065]
["bitfinex","BTCUSD",1729605892496,0.003,66922.0,66921.0,0.32396065]
["bitfinex","BTCUSD",1729605893256,0.01385284,66929.0,66925.0,0.149419]
["bitfinex","BTCUSD",1729605893503,0.14895915,66928.0,66925.0,0.149419]
["bitfinex","BTCUSD",1729605893998,0.14895915,66928.0,66925.0,0.17146633]
["bitfinex","BTCUSD",1729605894511,0.14895915,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729605894757,0.15395915,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729605894994,0.14895915,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729605895473,0.14895915,66928.0,66925.0,0.17146633]
["bitfinex","BTCUSD",1729605895702,0.15095915,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729605896158,0.14895915,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729605896604,0.15295915,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729605896861,0.14995915,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729605897080,0.15395915,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729605897777,0.15295915,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729605898320,0.15595915,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729605898564,0.15595915,66928.0,66925.0,0.32088533]
["bitfinex","BTCUSD",1729605898846,0.15595915,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729605899570,0.15295915,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729605899821,0.15395915,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729605900061,0.14995915,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729605900306,0.15195915,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729605900576,0.14995915,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729605901069,0.14895915,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729605901529,0.29837315,66928.0,66925.0,0.17146633]
["bitfinex","BTCUSD",1729605901767,0.14895915,66928.0,66925.0,0.17146633]
["bitfinex","BTCUSD",1729605902000,0.14895915,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729605902709,0.15295915,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729605902954,0.009,66928.0,66927.0,0.15240425]
["bitfinex","BTCUSD",1729605903415,0.009,66928.0,66927.0,0.52068699]
["bitfinex","BTCUSD",1729605903417,0.009,66928.0,66927.0,0.234416]
["bitfinex","BTCUSD",1729605903648,0.004,66928.0,66927.0,0.234416]
["bitfinex","BTCUSD",1729605904125,0.000824,66944.0,66943.0,0.14938]
["bitfinex","BTCUSD",1729605904358,0.16365513,66944.0,66943.0,0.32308694]
["bitfinex","BTCUSD",1729605904632,0.01469598,66944.0,66943.0,0.22722061]
["bitfinex","BTCUSD",1729605904856,0.000824,66944.0,66943.0,0.22722061]
["bitfinex","BTCUSD",1729605905125,0.000824,66944.0,66940.0,0.52473266]
["bitfinex","BTCUSD",1729605905126,0.14978315,66944.0,66940.0,0.1818]
["bitfinex","BTCUSD",1729605905372,0.16283226,66943.0,66934.0,0.0783]
["bitfinex","BTCUSD",1729605905618,0.149405,66932.0,66931.0,0.1975]
["bitfinex","BTCUSD",1729605906070,0.149405,66932.0,66926.0,0.22437288]
["bitfinex","BTCUSD",1729605906071,0.023,66931.0,66926.0,0.22437288]
["bitfinex","BTCUSD",1729605906074,0.149416,66927.0,66926.0,0.22437288]
["bitfinex","BTCUSD",1729605906326,0.14895915,66927.0,66926.0,0.37379088]
["bitfinex","BTCUSD",1729605906590,0.14895915,66927.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729605906814,0.01387224,66938.0,66924.0,0.17146633]
["bitfinex","BTCUSD",1729605907050,0.398774,66941.0,66935.0,0.149396]
["bitfinex","BTCUSD",1729605907051,0.16283139,66937.0,66935.0,0.149396]
["bitfinex","BTCUSD",1729605907278,0.14895915,66937.0,66936.0,0.32086233]
["bitfinex","BTCUSD",1729605907520,0.16283879,66937.0,66935.0,0.00224089]
["bitfinex","BTCUSD",1729605907742,0.16327564,66936.0,66935.0,0.00224089]
["bitfinex","BTCUSD",1729605908463,0.16327564,66936.0,66935.0,0.00624089]
["bitfinex","BTCUSD",1729605909397,0.16327564,66936.0,66935.0,0.004]
["bitfinex","BTCUSD",1729605909398,0.65960767,66936.0,66935.0,0.004]
["bitfinex","BTCUSD",1729605909615,0.43523479,66936.0,66935.0,0.004]
["bitfinex","BTCUSD",1729605909863,0.149412,66929.0,66928.0,0.02338508]
["bitfinex","BTCUSD",1729605910075,0.31225079,66929.0,66928.0,0.02338508]
["bitfinex","BTCUSD",1729605910772,0.56162367,66929.0,66928.0,0.02338508]
["bitfinex","BTCUSD",1729605911000,0.9146366,66929.0,66928.0,0.02338508]
["bitfinex","BTCUSD",1729605911221,0.023,66923.0,66910.0,0.17146633]
["bitfinex","BTCUSD",1729605911441,0.1,66928.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729605911442,0.32139115,66920.0,66915.0,0.17146633]
["bitfinex","BTCUSD",1729605911672,0.298877,66917.0,66911.0,0.17146633]
["bitfinex","BTCUSD",1729605911896,0.298877,66917.0,66904.0,0.078]
["bitfinex","BTCUSD",1729605911897,0.16283696,66916.0,66904.0,0.078]
["bitfinex","BTCUSD",1729605912110,0.16283696,66916.0,66908.0,0.22437288]
["bitfinex","BTCUSD",1729605912111,0.01387781,66915.0,66908.0,0.22437288]
["bitfinex","BTCUSD",1729605912336,0.023,66917.0,66907.0,0.17146633]
["bitfinex","BTCUSD",1729605912337,0.41020984,66914.0,66907.0,0.17146633]
["bitfinex","BTCUSD",1729605912565,0.41020984,66914.0,66910.0,0.0022416]
["bitfinex","BTCUSD",1729605912566,0.149452,66911.0,66910.0,0.0022416]
["bitfinex","BTCUSD",1729605912823,0.38720368,66911.0,66901.0,0.1922]
["bitfinex","BTCUSD",1729605913054,0.298944,66902.0,66900.0,0.22437288]
["bitfinex","BTCUSD",1729605913276,0.17195915,66908.0,66900.0,0.22437288]
["bitfinex","BTCUSD",1729605913277,0.1628308,66901.0,66900.0,0.22437288]
["bitfinex","BTCUSD",1729605913495,0.14895915,66901.0,66897.0,0.24946633]
["bitfinex","BTCUSD",1729605914229,0.14895915,66901.0,66900.0,0.006]
["bitfinex","BTCUSD",1729605914689,0.14895915,66901.0,66897.0,0.078]
["bitfinex","BTCUSD",1729605914917,0.29843315,66901.0,66900.0,0.02339435]
["bitfinex","BTCUSD",1729605915145,0.29843315,66901.0,66890.0,0.1922]
["bitfinex","BTCUSD",1729605915146,0.149487,66896.0,66890.0,0.1922]
["bitfinex","BTCUSD",1729605915371,0.002,66902.0,66890.0,0.1922]
["bitfinex","BTCUSD",1729605915372,0.149491,66894.0,66890.0,0.1922]
["bitfinex","BTCUSD",1729605915612,0.14895915,66893.0,66892.0,0.00224233]
["bitfinex","BTCUSD",1729605917529,0.15295915,66893.0,66892.0,0.00224233]
["bitfinex","BTCUSD",1729605917745,0.14895915,66893.0,66892.0,0.00224233]
["bitfinex","BTCUSD",1729605917962,0.29845115,66893.0,66892.0,0.00224233]
["bitfinex","BTCUSD",1729605918208,0.15695915,66893.0,66892.0,0.00224233]
["bitfinex","BTCUSD",1729605918445,0.32445115,66893.0,66892.0,0.00224233]
["bitfinex","BTCUSD",1729605918668,0.023,66890.0,66882.0,0.22437288]
["bitfinex","BTCUSD",1729605918917,0.172505,66888.0,66882.0,0.22437288]
["bitfinex","BTCUSD",1729605919155,0.29846615,66887.0,66878.0,0.299051]
["bitfinex","BTCUSD",1729605919410,0.149508,66886.0,66885.0,0.00224226]
["bitfinex","BTCUSD",1729605919659,0.14895915,66886.0,66885.0,0.00224226]
["bitfinex","BTCUSD",1729605919884,0.14895915,66886.0,66882.0,0.17146633]
["bitfinex","BTCUSD",1729605920164,0.14895915,66885.0,66882.0,0.001]
["bitfinex","BTCUSD",1729605920685,0.172514,66883.0,66882.0,0.001]
["bitfinex","BTCUSD",1729605920924,0.32147315,66883.0,66882.0,0.001]
["bitfinex","BTCUSD",1729605921175,0.18575752,66883.0,66882.0,0.001]
["bitfinex","BTCUSD",1729605921465,0.18575752,66883.0,66877.0,0.17231233]
["bitfinex","BTCUSD",1729605921466,0.17195915,66883.0,66877.0,0.000846]
["bitfinex","BTCUSD",1729605921720,0.14895915,66882.0,66877.0,0.000846]
["bitfinex","BTCUSD",1729605921974,0.14895915,66882.0,66877.0,0.150373]
["bitfinex","BTCUSD",1729605922446,0.14895915,66882.0,66877.0,0.000846]
["bitfinex","BTCUSD",1729605922668,0.299038,66881.0,66877.0,0.000846]
["bitfinex","BTCUSD",1729605922894,0.29848115,66880.0,66877.0,0.000846]
["bitfinex","BTCUSD",1729605923566,0.149526,66878.0,66877.0,0.000846]
["bitfinex","BTCUSD",1729605923785,0.32148515,66878.0,66877.0,0.001846]
["bitfinex","BTCUSD",1729605924028,0.33525672,66878.0,66877.0,0.000846]
["bitfinex","BTCUSD",1729605924503,0.33525672,66878.0,66877.0,0.001846]
["bitfinex","BTCUSD",1729605924504,0.36227523,66878.0,66877.0,0.001846]
["bitfinex","BTCUSD",1729605924730,0.149543,66870.0,66869.0,0.22437288]
["bitfinex","BTCUSD",1729605924937,0.32150215,66870.0,66869.0,0.22437288]
["bitfinex","BTCUSD",1729605925166,0.023,66869.0,66868.0,0.000825]
["bitfinex","BTCUSD",1729605925402,0.14895915,66869.0,66868.0,0.000825]
["bitfinex","BTCUSD",1729605925641,0.14895915,66869.0,66868.0,0.150373]
["bitfinex","BTCUSD",1729605926168,0.017,66878.0,66877.0,0.149528]
["bitfinex","BTCUSD",1729605926387,0.017,66878.0,66869.0,0.299092]
["bitfinex","BTCUSD",1729605926388,0.22437288,66870.0,66869.0,0.149546]
["bitfinex","BTCUSD",1729605926613,0.14895915,66870.0,66869.0,0.448637]
["bitfinex","BTCUSD",1729605926837,0.14895915,66870.0,66869.0,0.149546]
["bitfinex","BTCUSD",1729605927296,0.14895915,66870.0,66869.0,0.32101233]
["bitfinex","BTCUSD",1729605927545,0.22437288,66880.0,66875.0,0.299063]
["bitfinex","BTCUSD",1729605927770,0.22437288,66880.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729605927771,0.14895915,66879.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729605928006,0.14895915,66879.0,66873.0,0.299071]
["bitfinex","BTCUSD",1729605928007,0.14895915,66879.0,66869.0,0.17370911]
["bitfinex","BTCUSD",1729605928217,0.14895915,66879.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729605928435,0.14895915,66879.0,66876.0,0.149529]
["bitfinex","BTCUSD",1729605928862,0.14895915,66879.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729605929351,0.14895915,66879.0,66878.0,0.15176878]
["bitfinex","BTCUSD",1729605930069,0.14895915,66879.0,66878.0,0.40553511]
["bitfinex","BTCUSD",1729605930300,0.002,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1729605930524,0.002,66880.0,66879.0,0.15251314]
["bitfinex","BTCUSD",1729605930999,0.002,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1729605931242,0.002,66880.0,66879.0,0.34631314]
["bitfinex","BTCUSD",1729605931454,0.002,66880.0,66879.0,0.51478933]
["bitfinex","BTCUSD",1729605931679,0.22437288,66890.0,66879.0,0.1938]
["bitfinex","BTCUSD",1729605931936,0.003,66880.0,66879.0,0.343323]
["bitfinex","BTCUSD",1729605932197,0.14895915,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729605932430,0.14895915,66889.0,66881.0,0.17146633]
["bitfinex","BTCUSD",1729605932641,0.149509,66886.0,66879.0,0.1998]
["bitfinex","BTCUSD",1729605932873,0.14895915,66885.0,66879.0,0.006]
["bitfinex","BTCUSD",1729605933089,0.023,66884.0,66879.0,0.006]
["bitfinex","BTCUSD",1729605933310,0.149519,66881.0,66879.0,0.012]
["bitfinex","BTCUSD",1729605933534,0.299034,66882.0,66879.0,0.012]
["bitfinex","BTCUSD",1729605933535,0.14895915,66880.0,66879.0,0.006]
["bitfinex","BTCUSD",1729605933962,0.14895915,66880.0,66879.0,0.012]
["bitfinex","BTCUSD",1729605934198,0.14895915,66880.0,66879.0,0.006]
["bitfinex","BTCUSD",1729605934611,0.14895915,66880.0,66879.0,0.33298933]
["bitfinex","BTCUSD",1729605934829,0.14895915,66880.0,66879.0,0.32698933]
["bitfinex","BTCUSD",1729605935042,0.14995915,66880.0,66879.0,0.33298933]
["bitfinex","BTCUSD",1729605935251,0.14995915,66880.0,66879.0,0.17746633]
["bitfinex","BTCUSD",1729605935523,0.14995915,66880.0,66879.0,0.18346633]
["bitfinex","BTCUSD",1729605935742,0.14995915,66880.0,66879.0,0.33298933]
["bitfinex","BTCUSD",1729605936181,0.14995915,66880.0,66879.0,0.32698933]
["bitfinex","BTCUSD",1729605936384,0.15095915,66880.0,66879.0,0.33298933]
["bitfinex","BTCUSD",1729605939796,0.31426252,66880.0,66879.0,0.012]
["bitfinex","BTCUSD",1729605940040,0.34426252,66880.0,66879.0,0.012]
["bitfinex","BTCUSD",1729605940257,0.299082,66872.0,66866.0,0.24777536]
["bitfinex","BTCUSD",1729605940476,0.023,66870.0,66866.0,0.41924169]
["bitfinex","BTCUSD",1729605940711,0.18487696,66869.0,66866.0,0.41924169]
["bitfinex","BTCUSD",1729605940929,0.18487696,66869.0,66866.0,0.19486881]
["bitfinex","BTCUSD",1729605941590,0.31228752,66869.0,66866.0,0.19486881]
["bitfinex","BTCUSD",1729605941798,0.16274152,66869.0,66866.0,0.19486881]
["bitfinex","BTCUSD",1729605942072,0.16674152,66869.0,66866.0,0.17146633]
["bitfinex","BTCUSD",1729605942545,0.16674152,66869.0,66868.0,0.150373]
["bitfinex","BTCUSD",1729605942546,0.16974152,66869.0,66868.0,0.150373]
["bitfinex","BTCUSD",1729605942774,0.16974152,66869.0,66868.0,0.000825]
["bitfinex","BTCUSD",1729605944141,0.02078237,66869.0,66868.0,0.37474588]
["bitfinex","BTCUSD",1729605944376,0.007,66869.0,66868.0,0.47989693]
["bitfinex","BTCUSD",1729605944627,0.007,66869.0,66868.0,0.439873]
["bitfinex","BTCUSD",1729605945075,0.004,66869.0,66868.0,0.439873]
["bitfinex","BTCUSD",1729605945309,0.01385883,66882.0,66881.0,0.149519]
["bitfinex","BTCUSD",1729605945541,0.16281798,66882.0,66881.0,0.149519]
["bitfinex","BTCUSD",1729605946666,0.16281798,66882.0,66880.0,0.17146633]
["bitfinex","BTCUSD",1729605946888,0.01385883,66881.0,66878.0,0.00224279]
["bitfinex","BTCUSD",1729605947107,0.149523,66879.0,66878.0,0.00224279]
["bitfinex","BTCUSD",1729605947330,0.33534098,66879.0,66878.0,0.00224279]
["bitfinex","BTCUSD",1729605947543,0.34921238,66879.0,66878.0,0.00224279]
["bitfinex","BTCUSD",1729605947769,0.16281798,66879.0,66878.0,0.17370912]
["bitfinex","BTCUSD",1729605948448,0.16282876,66879.0,66878.0,0.17370912]
["bitfinex","BTCUSD",1729605948672,0.16282876,66879.0,66878.0,0.17570912]
["bitfinex","BTCUSD",1729605949517,0.01386961,66879.0,66878.0,0.34717545]
["bitfinex","BTCUSD",1729605949780,0.01386961,66879.0,66878.0,0.17570912]
["bitfinex","BTCUSD",1729605950648,0.01386961,66879.0,66878.0,0.17370912]
["bitfinex","BTCUSD",1729605950875,0.16282876,66879.0,66878.0,0.17146633]
["bitfinex","BTCUSD",1729605951130,0.16682876,66879.0,66878.0,0.17146633]
["bitfinex","BTCUSD",1729605951369,0.16982876,66879.0,66878.0,0.17146633]
["bitfinex","BTCUSD",1729605951629,0.16582876,66879.0,66876.0,0.149529]
["bitfinex","BTCUSD",1729605951845,0.149518,66882.0,66874.0,0.17146633]
["bitfinex","BTCUSD",1729605951846,0.31235476,66878.0,66874.0,0.17146633]
["bitfinex","BTCUSD",1729605952090,0.16339761,66877.0,66874.0,0.17146633]
["bitfinex","BTCUSD",1729605952328,0.16282876,66876.0,66874.0,0.17146633]
["bitfinex","BTCUSD",1729605952545,0.02219344,66875.0,66874.0,0.32100033]
["bitfinex","BTCUSD",1729605952769,0.2080222,66875.0,66870.0,0.17146633]
["bitfinex","BTCUSD",1729605952984,0.149539,66872.0,66871.0,0.17146633]
["bitfinex","BTCUSD",1729605953215,0.1850222,66872.0,66871.0,0.17146633]
["bitfinex","BTCUSD",1729605953435,0.3345612,66872.0,66868.0,0.275325]
["bitfinex","BTCUSD",1729605953646,0.1850222,66871.0,66868.0,0.000825]
["bitfinex","BTCUSD",1729605953876,0.1850222,66871.0,66870.0,0.17146633]
["bitfinex","BTCUSD",1729605953877,0.14895915,66871.0,66870.0,0.17146633]
["bitfinex","BTCUSD",1729605954094,0.18502032,66871.0,66870.0,0.17146633]
["bitfinex","BTCUSD",1729605954357,0.33456132,66871.0,66870.0,0.17146633]
["bitfinex","BTCUSD",1729605954594,0.149546,66869.0,66868.0,0.000825]
["bitfinex","BTCUSD",1729605954867,0.35756632,66869.0,66868.0,0.004825]
["bitfinex","BTCUSD",1729605955089,0.20802032,66869.0,66868.0,0.004825]
["bitfinex","BTCUSD",1729605955298,0.20802032,66869.0,66868.0,0.000825]
["bitfinex","BTCUSD",1729605955733,0.35757505,66869.0,66868.0,0.000825]
["bitfinex","BTCUSD",1729605956180,0.20802905,66869.0,66868.0,0.000825]
["bitfinex","BTCUSD",1729605956386,0.35757505,66869.0,66868.0,0.000825]
["bitfinex","BTCUSD",1729605957018,0.20802905,66869.0,66868.0,0.000825]
["bitfinex","BTCUSD",1729605957461,0.21502905,66869.0,66868.0,0.000825]
["bitfinex","BTCUSD",1729605958337,0.19202905,66869.0,66868.0,0.000825]
["bitfinex","BTCUSD",1729605958547,0.19202905,66869.0,66868.0,0.150373]
["bitfinex","BTCUSD",1729605959188,0.15595915,66869.0,66868.0,0.150373]
["bitfinex","BTCUSD",1729605959407,0.1920203,66869.0,66868.0,0.150373]
["bitfinex","BTCUSD",1729605960125,0.1850203,66869.0,66868.0,0.150373]
["bitfinex","BTCUSD",1729605960370,0.1850203,66869.0,66868.0,0.000825]
["bitfinex","BTCUSD",1729605960607,0.3585663,66869.0,66868.0,0.000825]
["bitfinex","BTCUSD",1729605960833,0.37244097,66869.0,66868.0,0.000825]
["bitfinex","BTCUSD",1729605961075,0.37244097,66869.0,66864.0,0.02340315]
["bitfinex","BTCUSD",1729605961076,0.172555,66865.0,66864.0,0.02340315]
["bitfinex","BTCUSD",1729605961300,0.42415035,66865.0,66864.0,0.02340315]
["bitfinex","BTCUSD",1729605961526,0.172559,66863.0,66862.0,0.000846]
["bitfinex","BTCUSD",1729605961758,0.4241314,66863.0,66862.0,0.000846]
["bitfinex","BTCUSD",1729605961986,5.41945942,66863.0,66862.0,0.000846]
["bitfinex","BTCUSD",1729605962209,5.53041784,66863.0,66862.0,0.000846]
["bitfinex","BTCUSD",1729605962429,5.5303329,66863.0,66862.0,0.000846]
["bitfinex","BTCUSD",1729605962653,0.65738016,66863.0,66862.0,0.000846]
["bitfinex","BTCUSD",1729605962879,0.56012096,66863.0,66862.0,0.000846]
["bitfinex","BTCUSD",1729605963102,0.83379764,66863.0,66862.0,0.000846]
["bitfinex","BTCUSD",1729605963332,5.41938764,66863.0,66862.0,0.000846]
["bitfinex","BTCUSD",1729605963765,5.24792131,66863.0,66862.0,0.000846]
["bitfinex","BTCUSD",1729605964030,2.41233131,66863.0,66862.0,0.000846]
["bitfinex","BTCUSD",1729605964239,2.88319364,66863.0,66862.0,0.000846]
["bitfinex","BTCUSD",1729605964468,2.87500289,66863.0,66862.0,0.000846]
["bitfinex","BTCUSD",1729605964675,2.79233131,66863.0,66862.0,0.001846]
["bitfinex","BTCUSD",1729605964902,2.74228273,66863.0,66862.0,0.001846]
["bitfinex","BTCUSD",1729605965118,2.76509229,66863.0,66862.0,0.001846]
["bitfinex","BTCUSD",1729605965352,0.30143602,66863.0,66862.0,0.077746]
["bitfinex","BTCUSD",1729605965579,0.34035588,66863.0,66862.0,0.077746]
["bitfinex","BTCUSD",1729605965832,0.19079688,66863.0,66862.0,0.077746]
["bitfinex","BTCUSD",1729605966080,0.19079688,66863.0,66862.0,0.000846]
["bitfinex","BTCUSD",1729605966081,0.34035588,66863.0,66862.0,0.000846]
["bitfinex","BTCUSD",1729605966578,0.36335588,66863.0,66862.0,0.000846]
["bitfinex","BTCUSD",1729605967013,0.17679688,66863.0,66862.0,0.000846]
["bitfinex","BTCUSD",1729605967259,0.17179688,66863.0,66862.0,0.150407]
["bitfinex","BTCUSD",1729605967486,0.22437288,66873.0,66865.0,0.1821]
["bitfinex","BTCUSD",1729605967487,0.01383773,66869.0,66865.0,0.1821]
["bitfinex","BTCUSD",1729605967702,0.09031095,66879.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729605967703,0.22437288,66872.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729605967948,0.37333203,66872.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729605968195,0.00165,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729605968428,0.00165,66883.0,66879.0,0.005]
["bitfinex","BTCUSD",1729605968655,0.1,66900.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729605968656,0.22437288,66895.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729605968888,0.22437288,66895.0,66894.0,0.41169]
["bitfinex","BTCUSD",1729605969324,0.14895915,66895.0,66894.0,0.41169]
["bitfinex","BTCUSD",1729605969535,0.14895915,66895.0,66894.0,0.5853984]
["bitfinex","BTCUSD",1729605969767,0.14895915,66895.0,66894.0,0.43366633]
["bitfinex","BTCUSD",1729605969983,0.14895915,66895.0,66894.0,0.58315633]
["bitfinex","BTCUSD",1729605970424,0.14895915,66895.0,66894.0,0.67241477]
["bitfinex","BTCUSD",1729605970643,0.04433047,66914.0,66894.0,0.67241477]
["bitfinex","BTCUSD",1729605970644,0.26870335,66916.0,66908.0,0.149456]
["bitfinex","BTCUSD",1729605970863,0.22437288,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729605971077,0.16278991,66915.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729605971078,0.14895915,66915.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729605972222,0.14895915,66915.0,66914.0,0.41016977]
["bitfinex","BTCUSD",1729605973096,0.14895915,66915.0,66909.0,0.00224175]
["bitfinex","BTCUSD",1729605973318,0.14995915,66915.0,66914.0,0.001]
["bitfinex","BTCUSD",1729605973530,0.32240215,66915.0,66914.0,0.001]
["bitfinex","BTCUSD",1729605973746,0.17195915,66915.0,66909.0,0.00224175]
["bitfinex","BTCUSD",1729605973968,0.023,66914.0,66909.0,0.00224175]
["bitfinex","BTCUSD",1729605974187,0.005,66922.0,66909.0,0.00224175]
["bitfinex","BTCUSD",1729605974188,0.172454,66910.0,66909.0,0.00224175]
["bitfinex","BTCUSD",1729605974403,0.32141315,66910.0,66909.0,0.00224175]
["bitfinex","BTCUSD",1729605974621,0.149474,66902.0,66898.0,0.22437288]
["bitfinex","BTCUSD",1729605974840,0.14895915,66901.0,66898.0,0.22437288]
["bitfinex","BTCUSD",1729605975060,0.14895915,66901.0,66900.0,0.41020077]
["bitfinex","BTCUSD",1729605975294,0.14895915,66901.0,66900.0,0.26072477]
["bitfinex","BTCUSD",1729605975804,0.023,66900.0,66890.0,0.26072477]
["bitfinex","BTCUSD",1729605976034,0.14895915,66901.0,66883.0,0.075]
["bitfinex","BTCUSD",1729605976035,0.149501,66889.0,66883.0,0.075]
["bitfinex","BTCUSD",1729605976249,0.29846015,66889.0,66883.0,0.075]
["bitfinex","BTCUSD",1729605976482,0.14895915,66889.0,66885.0,0.26072477]
["bitfinex","BTCUSD",1729605976722,0.14895915,66888.0,66885.0,0.26072477]
["bitfinex","BTCUSD",1729605977404,0.14895915,66888.0,66883.0,0.09839919]
["bitfinex","BTCUSD",1729605977628,0.14951,66886.0,66883.0,0.09839919]
["bitfinex","BTCUSD",1729605977848,0.14895915,66885.0,66883.0,0.09839919]
["bitfinex","BTCUSD",1729605978950,0.14895915,66885.0,66884.0,0.00224245]
["bitfinex","BTCUSD",1729605979664,0.298989,66892.0,66884.0,0.00224245]
["bitfinex","BTCUSD",1729605979665,0.298958,66899.0,66884.0,0.00224245]
["bitfinex","BTCUSD",1729605979930,0.22437288,66894.0,66889.0,0.298999]
["bitfinex","BTCUSD",1729605980156,0.22437288,66894.0,66885.0,0.0029899]
["bitfinex","BTCUSD",1729605980157,0.14895915,66893.0,66885.0,0.29902]
["bitfinex","BTCUSD",1729605980394,0.14895915,66893.0,66886.0,0.299016]
["bitfinex","BTCUSD",1729605980702,0.14895915,66893.0,66885.0,0.0029899]
["bitfinex","BTCUSD",1729605980888,0.000825,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729605981146,0.37415703,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729605981418,0.000825,66901.0,66900.0,0.67391493]
["bitfinex","BTCUSD",1729605981653,0.000825,66901.0,66900.0,0.68760077]
["bitfinex","BTCUSD",1729605981876,0.000825,66901.0,66900.0,0.69260077]
["bitfinex","BTCUSD",1729605982561,0.22437288,66916.0,66915.0,0.41016777]
["bitfinex","BTCUSD",1729605982789,0.22437288,66916.0,66915.0,0.60676777]
["bitfinex","BTCUSD",1729605983006,0.001648,66926.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729605983245,0.001648,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729605983483,0.001694,66936.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729605983698,0.001694,66936.0,66935.0,0.69536257]
["bitfinex","BTCUSD",1729605984354,0.001694,66936.0,66935.0,0.4346378]
["bitfinex","BTCUSD",1729605985243,0.001694,66936.0,66935.0,0.4396378]
["bitfinex","BTCUSD",1729605986336,0.002694,66936.0,66935.0,0.4436378]
["bitfinex","BTCUSD",1729605987089,0.002694,66936.0,66935.0,0.45087819]
["bitfinex","BTCUSD",1729605987429,0.002694,66936.0,66935.0,0.46087819]
["bitfinex","BTCUSD",1729605987646,0.002694,66936.0,66935.0,0.43093839]
["bitfinex","BTCUSD",1729605987859,0.002694,66936.0,66935.0,0.66031127]
["bitfinex","BTCUSD",1729605988080,0.002694,66936.0,66935.0,0.44593839]
["bitfinex","BTCUSD",1729605988747,0.002694,66936.0,66935.0,0.44093839]
["bitfinex","BTCUSD",1729605989189,0.002694,66936.0,66935.0,0.43593839]
["bitfinex","BTCUSD",1729605989425,0.002694,66936.0,66935.0,0.43093839]
["bitfinex","BTCUSD",1729605989661,0.002694,66936.0,66935.0,0.28154039]
["bitfinex","BTCUSD",1729605989902,0.15165315,66936.0,66935.0,0.28154039]
["bitfinex","BTCUSD",1729605990122,0.15165315,66936.0,66935.0,0.08754039]
["bitfinex","BTCUSD",1729605990334,0.15165315,66936.0,66935.0,0.01124039]
["bitfinex","BTCUSD",1729605991043,0.15165315,66936.0,66935.0,0.00624039]
["bitfinex","BTCUSD",1729605991280,0.15165315,66936.0,66935.0,0.00224039]
["bitfinex","BTCUSD",1729605991502,0.15265315,66936.0,66935.0,0.00224039]
["bitfinex","BTCUSD",1729605992232,0.298797,66935.0,66924.0,0.076]
["bitfinex","BTCUSD",1729605992470,0.298811,66932.0,66924.0,0.076]
["bitfinex","BTCUSD",1729605992727,0.003694,66936.0,66924.0,0.22437288]
["bitfinex","BTCUSD",1729605992728,0.023,66930.0,66924.0,0.22437288]
["bitfinex","BTCUSD",1729605992965,0.023,66928.0,66916.0,0.24775581]
["bitfinex","BTCUSD",1729605993203,0.14895915,66927.0,66916.0,0.24775581]
["bitfinex","BTCUSD",1729605993453,0.14895915,66927.0,66917.0,0.55960177]
["bitfinex","BTCUSD",1729605993454,0.023,66926.0,66917.0,0.55960177]
["bitfinex","BTCUSD",1729605993716,0.29837915,66925.0,66924.0,0.004]
["bitfinex","BTCUSD",1729605993967,0.29837915,66925.0,66924.0,0.001]
["bitfinex","BTCUSD",1729605994483,0.14939,66939.0,66933.0,0.149402]
["bitfinex","BTCUSD",1729605994748,0.22437288,66933.0,66928.0,0.26072477]
["bitfinex","BTCUSD",1729605994980,0.14895915,66932.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729605995249,0.14895915,66932.0,66928.0,0.26072477]
["bitfinex","BTCUSD",1729605995509,0.14895915,66932.0,66924.0,0.48509765]
["bitfinex","BTCUSD",1729605995790,0.14895915,66932.0,66920.0,0.26072477]
["bitfinex","BTCUSD",1729605996065,0.172408,66931.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729605996261,0.14895915,66930.0,66929.0,0.15165298]
["bitfinex","BTCUSD",1729605996712,0.001694,66936.0,66933.0,0.298803]
["bitfinex","BTCUSD",1729605996933,0.14895915,66935.0,66934.0,0.149399]
["bitfinex","BTCUSD",1729605997156,0.14895915,66935.0,66934.0,0.26072477]
["bitfinex","BTCUSD",1729605997407,0.001,66930.0,66929.0,0.00624098]
["bitfinex","BTCUSD",1729605997635,0.001,66930.0,66929.0,0.41637775]
["bitfinex","BTCUSD",1729605997893,0.001694,66936.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729605998149,0.15365315,66936.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729605998412,0.001694,66936.0,66935.0,0.149398]
["bitfinex","BTCUSD",1729605998687,0.001694,66936.0,66935.0,0.22928557]
["bitfinex","BTCUSD",1729605999181,0.001694,66936.0,66935.0,0.24428557]
["bitfinex","BTCUSD",1729605999990,0.000824,66944.0,66943.0,0.41510477]
["bitfinex","BTCUSD",1729606000208,0.000824,66944.0,66943.0,0.89787025]
["bitfinex","BTCUSD",1729606000684,0.001692,66946.0,66943.0,0.89787025]
["bitfinex","BTCUSD",1729606000685,0.001692,66946.0,66945.0,0.166376]
["bitfinex","BTCUSD",1729606000920,0.001692,66946.0,66945.0,0.26736281]
["bitfinex","BTCUSD",1729606001168,0.001692,66946.0,66945.0,0.264376]
["bitfinex","BTCUSD",1729606001399,0.001692,66950.0,66947.0,0.164371]
["bitfinex","BTCUSD",1729606001632,0.22437288,66959.0,66958.0,0.149347]
["bitfinex","BTCUSD",1729606001863,0.22437288,66959.0,66958.0,0.67579654]
["bitfinex","BTCUSD",1729606002097,0.000824,66979.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729606002098,0.02207836,66977.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729606002321,0.000824,66979.0,66964.0,0.41005777]
["bitfinex","BTCUSD",1729606003247,0.150125,66979.0,66964.0,0.41005777]
["bitfinex","BTCUSD",1729606003464,0.149307,66977.0,66964.0,0.41229731]
["bitfinex","BTCUSD",1729606003687,0.298618,66975.0,66964.0,0.41729731]
["bitfinex","BTCUSD",1729606003901,0.01377495,66974.0,66964.0,0.41729731]
["bitfinex","BTCUSD",1729606004122,0.151006,66973.0,66964.0,0.41229731]
["bitfinex","BTCUSD",1729606004345,0.15065115,66965.0,66964.0,0.27196431]
["bitfinex","BTCUSD",1729606004564,0.29998215,66965.0,66964.0,0.009]
["bitfinex","BTCUSD",1729606004783,0.31374901,66965.0,66964.0,0.009]
["bitfinex","BTCUSD",1729606004999,0.149333,66964.0,66959.0,0.22437288]
["bitfinex","BTCUSD",1729606005218,0.16441801,66965.0,66959.0,0.22437288]
["bitfinex","BTCUSD",1729606005219,0.16272601,66963.0,66959.0,0.22437288]
["bitfinex","BTCUSD",1729606005450,0.14895915,66963.0,66960.0,0.26072477]
["bitfinex","BTCUSD",1729606005672,0.14895915,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729606005882,0.14895915,66963.0,66960.0,0.26072477]
["bitfinex","BTCUSD",1729606006110,0.14895915,66963.0,66962.0,0.00223987]
["bitfinex","BTCUSD",1729606006403,0.31206796,66963.0,66962.0,0.00223987]
["bitfinex","BTCUSD",1729606006628,0.003692,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729606006850,0.002692,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729606007065,0.002692,66965.0,66962.0,0.26296464]
["bitfinex","BTCUSD",1729606007066,0.15065115,66965.0,66962.0,0.26296464]
["bitfinex","BTCUSD",1729606007291,0.17073321,66964.0,66962.0,0.26296464]
["bitfinex","BTCUSD",1729606007522,0.01577406,66963.0,66962.0,0.00223987]
["bitfinex","BTCUSD",1729606007750,0.31406921,66963.0,66962.0,0.00223987]
["bitfinex","BTCUSD",1729606007979,0.16273321,66963.0,66962.0,0.00223987]
["bitfinex","BTCUSD",1729606008193,0.33410771,66963.0,66962.0,0.00223987]
["bitfinex","BTCUSD",1729606008406,0.35710771,66963.0,66962.0,0.00223987]
["bitfinex","BTCUSD",1729606008632,0.023,66961.0,66946.0,0.149372]
["bitfinex","BTCUSD",1729606008881,0.149356,66954.0,66953.0,0.22437288]
["bitfinex","BTCUSD",1729606009075,0.149363,66951.0,66948.0,0.0828]
["bitfinex","BTCUSD",1729606009314,0.18477171,66950.0,66945.0,0.22661307]
["bitfinex","BTCUSD",1729606009537,0.149372,66947.0,66945.0,0.22661307]
["bitfinex","BTCUSD",1729606009752,0.18477171,66946.0,66945.0,0.22661307]
["bitfinex","BTCUSD",1729606009963,0.14895915,66946.0,66945.0,0.00224019]
["bitfinex","BTCUSD",1729606010201,0.18484553,66946.0,66945.0,0.00224019]
["bitfinex","BTCUSD",1729606010425,0.33421953,66946.0,66945.0,0.00224019]
["bitfinex","BTCUSD",1729606010653,0.18484553,66946.0,66945.0,0.00224019]
["bitfinex","BTCUSD",1729606010875,0.18484553,66946.0,66945.0,0.15161619]
["bitfinex","BTCUSD",1729606011092,0.18584553,66946.0,66945.0,0.00224019]
["bitfinex","BTCUSD",1729606012017,0.18784553,66946.0,66945.0,0.00224019]
["bitfinex","BTCUSD",1729606012721,0.36021953,66946.0,66945.0,0.00224019]
["bitfinex","BTCUSD",1729606012911,0.37405377,66946.0,66945.0,0.00224019]
["bitfinex","BTCUSD",1729606013148,0.20167977,66946.0,66945.0,0.00224019]
["bitfinex","BTCUSD",1729606013363,0.15195915,66946.0,66945.0,0.41234096]
["bitfinex","BTCUSD",1729606013587,0.18694357,66946.0,66945.0,0.41234096]
["bitfinex","BTCUSD",1729606013817,0.20708902,66946.0,66945.0,0.53576584]
["bitfinex","BTCUSD",1729606014074,0.18594476,66946.0,66945.0,0.41234096]
["bitfinex","BTCUSD",1729606014294,0.19694476,66946.0,66945.0,0.41334096]
["bitfinex","BTCUSD",1729606014534,0.18594476,66946.0,66945.0,0.41234096]
["bitfinex","BTCUSD",1729606015015,0.18594476,66946.0,66945.0,0.41634096]
["bitfinex","BTCUSD",1729606015239,0.18494476,66946.0,66945.0,0.41234096]
["bitfinex","BTCUSD",1729606015458,0.03598561,66946.0,66945.0,0.41234096]
["bitfinex","BTCUSD",1729606015675,0.03798561,66946.0,66945.0,0.49224096]
["bitfinex","BTCUSD",1729606016141,0.03798561,66946.0,66945.0,0.08214019]
["bitfinex","BTCUSD",1729606016142,0.18494476,66946.0,66945.0,0.08214019]
["bitfinex","BTCUSD",1729606016361,0.18494476,66946.0,66945.0,0.00224019]
["bitfinex","BTCUSD",1729606016656,0.33431876,66946.0,66945.0,0.00324019]
["bitfinex","BTCUSD",1729606016894,0.33431876,66946.0,66945.0,0.00224019]
["bitfinex","BTCUSD",1729606017111,0.149378,66945.0,66938.0,0.37376288]
["bitfinex","BTCUSD",1729606017357,0.18494476,66944.0,66938.0,0.22437288]
["bitfinex","BTCUSD",1729606017575,0.03598561,66943.0,66938.0,0.37376288]
["bitfinex","BTCUSD",1729606017792,0.03598561,66942.0,66941.0,0.41010977]
["bitfinex","BTCUSD",1729606018030,0.18494476,66942.0,66941.0,0.26072477]
["bitfinex","BTCUSD",1729606018259,0.18494476,66942.0,66941.0,0.41235019]
["bitfinex","BTCUSD",1729606019268,0.18494476,66942.0,66941.0,0.26296519]
["bitfinex","BTCUSD",1729606019508,0.18494476,66942.0,66940.0,0.26072477]
["bitfinex","BTCUSD",1729606019680,0.002,66942.0,66941.0,0.149385]
["bitfinex","BTCUSD",1729606019906,0.0379833,66942.0,66941.0,0.149385]
["bitfinex","BTCUSD",1729606020364,0.0359833,66942.0,66941.0,0.149385]
["bitfinex","BTCUSD",1729606020857,0.0389833,66942.0,66941.0,0.27781751]
["bitfinex","BTCUSD",1729606021107,0.01683973,66942.0,66941.0,0.15162543]
["bitfinex","BTCUSD",1729606021343,0.03898166,66942.0,66941.0,0.15162543]
["bitfinex","BTCUSD",1729606021829,0.03898431,66942.0,66941.0,0.15461284]
["bitfinex","BTCUSD",1729606022058,0.01783973,66942.0,66941.0,0.25291539]
["bitfinex","BTCUSD",1729606022518,0.01383973,66942.0,66941.0,0.25291539]
["bitfinex","BTCUSD",1729606022786,0.01383973,66942.0,66941.0,0.15662543]
["bitfinex","BTCUSD",1729606023004,0.03598767,66942.0,66941.0,0.16137236]
["bitfinex","BTCUSD",1729606023240,0.03598767,66942.0,66941.0,0.225685]
["bitfinex","BTCUSD",1729606023454,0.03598767,66942.0,66941.0,0.229685]
["bitfinex","BTCUSD",1729606023675,0.03598767,66942.0,66941.0,0.234685]
["bitfinex","BTCUSD",1729606023896,0.01383973,66942.0,66941.0,0.37036098]
["bitfinex","BTCUSD",1729606024114,0.01583973,66942.0,66941.0,0.37036098]
["bitfinex","BTCUSD",1729606024359,0.01383973,66942.0,66941.0,0.37260146]
["bitfinex","BTCUSD",1729606024790,0.000825,66946.0,66945.0,0.149376]
["bitfinex","BTCUSD",1729606025010,0.03685563,66946.0,66945.0,0.41010077]
["bitfinex","BTCUSD",1729606025256,0.01468288,66946.0,66945.0,0.41010077]
["bitfinex","BTCUSD",1729606025924,0.01468288,66946.0,66945.0,0.53298519]
["bitfinex","BTCUSD",1729606026136,0.01468288,66946.0,66945.0,0.53498519]
["bitfinex","BTCUSD",1729606026354,0.01469216,66946.0,66945.0,0.71918519]
["bitfinex","BTCUSD",1729606026569,0.000825,66946.0,66945.0,0.73518519]
["bitfinex","BTCUSD",1729606026787,0.000825,66946.0,66945.0,0.91808519]
["bitfinex","BTCUSD",1729606026993,0.03605856,66962.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729606027210,0.03605856,66962.0,66961.0,0.42723878]
["bitfinex","BTCUSD",1729606027413,0.01387075,66962.0,66961.0,0.50813878]
["bitfinex","BTCUSD",1729606028267,0.18503128,66962.0,66961.0,0.00224001]
["bitfinex","BTCUSD",1729606028470,0.18503128,66962.0,66961.0,0.41230478]
["bitfinex","BTCUSD",1729606028907,0.18503128,66962.0,66961.0,0.26296478]
["bitfinex","BTCUSD",1729606029316,0.18903128,66962.0,66961.0,0.26296478]
["bitfinex","BTCUSD",1729606029601,0.18803128,66962.0,66961.0,0.41230478]
["bitfinex","BTCUSD",1729606029870,0.18803345,66962.0,66961.0,0.26296478]
["bitfinex","BTCUSD",1729606030108,0.19203345,66962.0,66961.0,0.26296478]
["bitfinex","BTCUSD",1729606030347,0.18503345,66962.0,66961.0,0.26296478]
["bitfinex","BTCUSD",1729606030558,0.18503345,66962.0,66961.0,0.41230478]
["bitfinex","BTCUSD",1729606030794,0.19003345,66962.0,66961.0,0.41230478]
["bitfinex","BTCUSD",1729606031046,0.19003345,66962.0,66961.0,0.26296478]
["bitfinex","BTCUSD",1729606031296,0.19603345,66962.0,66961.0,0.41330478]
["bitfinex","BTCUSD",1729606031538,0.19603345,66962.0,66961.0,0.26396478]
["bitfinex","BTCUSD",1729606031748,0.19003345,66962.0,66961.0,0.41230478]
["bitfinex","BTCUSD",1729606031933,0.18503345,66962.0,66961.0,0.41230478]
["bitfinex","BTCUSD",1729606032193,0.0390743,66962.0,66961.0,0.41230478]
["bitfinex","BTCUSD",1729606032883,0.0460743,66962.0,66961.0,0.70571115]
["bitfinex","BTCUSD",1729606033141,0.0460743,66962.0,66961.0,0.79111115]
["bitfinex","BTCUSD",1729606033142,0.003,66962.0,66961.0,0.79111115]
["bitfinex","BTCUSD",1729606033640,0.001692,66965.0,66961.0,0.79111115]
["bitfinex","BTCUSD",1729606033641,0.001692,66965.0,66964.0,0.005]
["bitfinex","BTCUSD",1729606033865,0.22437288,66975.0,66972.0,0.49724077]
["bitfinex","BTCUSD",1729606034091,0.52291888,66992.0,66972.0,0.49724077]
["bitfinex","BTCUSD",1729606034092,0.52291888,66992.0,66972.0,0.60769425]
["bitfinex","BTCUSD",1729606034370,0.22437288,66992.0,66972.0,0.80659425]
["bitfinex","BTCUSD",1729606034581,0.22437288,66984.0,66978.0,0.41502677]
["bitfinex","BTCUSD",1729606034820,0.22437288,66984.0,66978.0,0.42002677]
["bitfinex","BTCUSD",1729606035038,0.02220406,66989.0,66978.0,0.42002677]
["bitfinex","BTCUSD",1729606035257,0.02220295,66991.0,66978.0,0.41502677]
["bitfinex","BTCUSD",1729606035489,0.01386596,66990.0,66978.0,0.54711595]
["bitfinex","BTCUSD",1729606035746,0.01386596,66989.0,66978.0,0.54711595]
["bitfinex","BTCUSD",1729606035995,0.01386596,66988.0,66978.0,0.54711595]
["bitfinex","BTCUSD",1729606036259,0.22437288,66992.0,66978.0,0.54711595]
["bitfinex","BTCUSD",1729606036517,0.01385605,66991.0,66978.0,0.55211595]
["bitfinex","BTCUSD",1729606036760,0.01385605,66991.0,66978.0,0.55611595]
["bitfinex","BTCUSD",1729606036993,0.01385605,66990.0,66978.0,0.55611595]
["bitfinex","BTCUSD",1729606037279,0.22437288,66992.0,66978.0,0.55611595]
["bitfinex","BTCUSD",1729606037525,0.01384788,66991.0,66978.0,0.55611595]
["bitfinex","BTCUSD",1729606037776,0.22437288,66992.0,66978.0,0.55611595]
["bitfinex","BTCUSD",1729606038012,0.01384788,66991.0,66978.0,0.55611595]
["bitfinex","BTCUSD",1729606038253,0.22437288,66992.0,66978.0,0.55611595]
["bitfinex","BTCUSD",1729606038732,0.149279,66989.0,66978.0,0.41902677]
["bitfinex","BTCUSD",1729606038953,0.0138401,66991.0,66978.0,0.41902677]
["bitfinex","BTCUSD",1729606039173,0.1631131,66991.0,66978.0,0.41902677]
["bitfinex","BTCUSD",1729606039392,0.30023,66993.0,66978.0,0.41902677]
["bitfinex","BTCUSD",1729606039393,0.001692,66993.0,66978.0,0.41902677]
["bitfinex","BTCUSD",1729606039650,0.001692,66993.0,66978.0,0.41502677]
["bitfinex","BTCUSD",1729606039883,0.001692,66993.0,66978.0,0.65508592]
["bitfinex","BTCUSD",1729606040112,0.001692,66993.0,66982.0,0.60611777]
["bitfinex","BTCUSD",1729606041056,0.001692,66993.0,66982.0,0.59611777]
["bitfinex","BTCUSD",1729606041313,0.001692,66993.0,66982.0,0.74007692]
["bitfinex","BTCUSD",1729606041552,0.001692,66993.0,66982.0,0.49111777]
["bitfinex","BTCUSD",1729606042302,0.298556,66990.0,66982.0,0.004]
["bitfinex","BTCUSD",1729606042554,0.01551553,66993.0,66982.0,0.004]
["bitfinex","BTCUSD",1729606042555,0.01382353,66989.0,66982.0,0.157293]
["bitfinex","BTCUSD",1729606042802,0.149276,66990.0,66982.0,0.157293]
["bitfinex","BTCUSD",1729606043064,0.30023,66993.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729606043065,0.298551,66991.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729606043328,0.01382366,66990.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729606043553,0.005694,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729606044232,0.005694,66983.0,66982.0,0.15227856]
["bitfinex","BTCUSD",1729606044750,0.003694,66983.0,66982.0,0.15227856]
["bitfinex","BTCUSD",1729606045052,0.007694,66983.0,66982.0,0.15227856]
["bitfinex","BTCUSD",1729606045278,0.001694,66983.0,66982.0,0.15227856]
["bitfinex","BTCUSD",1729606045515,0.005694,66983.0,66982.0,0.15227856]
["bitfinex","BTCUSD",1729606045744,0.005694,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729606045977,0.001694,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729606046205,0.001694,66983.0,66982.0,0.150293]
["bitfinex","BTCUSD",1729606046435,0.001694,66983.0,66982.0,0.151293]
["bitfinex","BTCUSD",1729606046668,0.001694,66983.0,66982.0,0.150293]
["bitfinex","BTCUSD",1729606046899,0.001694,66983.0,66982.0,0.25033796]
["bitfinex","BTCUSD",1729606047156,0.003694,66983.0,66982.0,0.2533234]
["bitfinex","BTCUSD",1729606047688,0.003694,66983.0,66982.0,0.5345234]
["bitfinex","BTCUSD",1729606047916,0.003694,66983.0,66982.0,0.53153796]
["bitfinex","BTCUSD",1729606048170,0.003694,66983.0,66982.0,0.53453796]
["bitfinex","BTCUSD",1729606048408,0.001694,66983.0,66982.0,0.53153796]
["bitfinex","BTCUSD",1729606048951,0.001694,66983.0,66982.0,1.01863561]
["bitfinex","BTCUSD",1729606049218,0.001692,66993.0,66982.0,1.01863561]
["bitfinex","BTCUSD",1729606049219,0.001692,66993.0,66992.0,0.40999577]
["bitfinex","BTCUSD",1729606049450,0.001692,66993.0,66992.0,0.55895492]
["bitfinex","BTCUSD",1729606050455,0.001692,66993.0,66992.0,0.56395492]
["bitfinex","BTCUSD",1729606050688,0.001692,66993.0,66992.0,0.64025492]
["bitfinex","BTCUSD",1729606051663,0.001692,66993.0,66992.0,0.64425492]
["bitfinex","BTCUSD",1729606051932,0.15065115,66993.0,66992.0,0.004]
["bitfinex","BTCUSD",1729606052427,0.001692,66993.0,66992.0,0.41799577]
["bitfinex","BTCUSD",1729606052672,0.001692,66993.0,66992.0,0.40999577]
["bitfinex","BTCUSD",1729606053228,0.001692,67013.0,67011.0,0.005]
["bitfinex","BTCUSD",1729606053461,0.001692,67013.0,67012.0,0.40995177]
["bitfinex","BTCUSD",1729606054176,0.001692,67013.0,67012.0,0.41218967]
["bitfinex","BTCUSD",1729606054413,0.001692,67013.0,67012.0,0.54620994]
["bitfinex","BTCUSD",1729606054871,0.001692,67013.0,67012.0,0.54844778]
["bitfinex","BTCUSD",1729606055547,0.001692,67013.0,67012.0,0.80917255]
["bitfinex","BTCUSD",1729606055983,0.001692,67030.0,67029.0,0.40991377]
["bitfinex","BTCUSD",1729606057134,0.298263,67055.0,67040.0,0.005]
["bitfinex","BTCUSD",1729606057410,0.52262188,67059.0,67049.0,0.26072477]
["bitfinex","BTCUSD",1729606057647,0.149127,67057.0,67049.0,0.40986877]
["bitfinex","BTCUSD",1729606057887,0.000845,67060.0,67049.0,0.67916877]
["bitfinex","BTCUSD",1729606058329,0.000845,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729606058546,0.000845,67060.0,67059.0,0.1571037]
["bitfinex","BTCUSD",1729606058767,0.000845,67060.0,67059.0,0.19766063]
["bitfinex","BTCUSD",1729606059029,0.000845,67060.0,67059.0,0.4554037]
["bitfinex","BTCUSD",1729606059277,0.000845,67060.0,67059.0,0.77423662]
["bitfinex","BTCUSD",1729606059525,0.000845,67060.0,67059.0,0.54986374]
["bitfinex","BTCUSD",1729606059990,0.000845,67060.0,67059.0,0.55386374]
["bitfinex","BTCUSD",1729606060241,0.0075,67079.0,67067.0,0.149104]
["bitfinex","BTCUSD",1729606060474,0.0075,67079.0,67078.0,0.26072477]
["bitfinex","BTCUSD",1729606060714,0.0075,67079.0,67078.0,0.28729725]
["bitfinex","BTCUSD",1729606060936,0.0075,67079.0,67078.0,0.43637725]
["bitfinex","BTCUSD",1729606061391,0.0075,67079.0,67078.0,0.44137725]
["bitfinex","BTCUSD",1729606061836,0.0095,67079.0,67078.0,0.44137725]
["bitfinex","BTCUSD",1729606062061,0.0095,67079.0,67078.0,0.45137725]
["bitfinex","BTCUSD",1729606062294,0.00017814,67091.0,67090.0,0.52144954]
["bitfinex","BTCUSD",1729606062577,0.00017814,67091.0,67090.0,0.80764749]
["bitfinex","BTCUSD",1729606062807,0.000845,67098.0,67096.0,0.005]
["bitfinex","BTCUSD",1729606063034,0.22437288,67118.0,67093.0,0.00223533]
["bitfinex","BTCUSD",1729606063035,0.00412511,67108.0,67093.0,0.00223533]
["bitfinex","BTCUSD",1729606063264,0.00412511,67106.0,67091.0,0.00087489]
["bitfinex","BTCUSD",1729606063479,0.00412511,67104.0,67090.0,0.0795]
["bitfinex","BTCUSD",1729606063766,0.149032,67100.0,67091.0,0.07996678]
["bitfinex","BTCUSD",1729606063997,0.149032,67100.0,67090.0,0.0795]
["bitfinex","BTCUSD",1729606063998,0.14895915,67099.0,67090.0,0.0795]
["bitfinex","BTCUSD",1729606064231,0.29799215,67099.0,67098.0,0.26072477]
["bitfinex","BTCUSD",1729606064463,0.00412511,67095.0,67093.0,0.00223557]
["bitfinex","BTCUSD",1729606064694,0.00412511,67106.0,67094.0,0.04873332]
["bitfinex","BTCUSD",1729606064942,0.149023,67104.0,67093.0,0.00223557]
["bitfinex","BTCUSD",1729606065175,0.14895915,67104.0,67093.0,0.00223557]
["bitfinex","BTCUSD",1729606065666,0.006,67095.0,67094.0,0.149043]
["bitfinex","BTCUSD",1729606066164,0.006,67095.0,67094.0,0.40976777]
["bitfinex","BTCUSD",1729606066408,0.006,67095.0,67094.0,0.89991384]
["bitfinex","BTCUSD",1729606066650,0.006,67095.0,67094.0,0.68939027]
["bitfinex","BTCUSD",1729606067110,0.006,67095.0,67094.0,0.40976777]
["bitfinex","BTCUSD",1729606067337,0.006,67095.0,67094.0,0.91266863]
["bitfinex","BTCUSD",1729606067615,0.011,67095.0,67094.0,0.86746743]
["bitfinex","BTCUSD",1729606068070,0.011,67095.0,67094.0,0.94486743]
["bitfinex","BTCUSD",1729606068307,0.011,67095.0,67094.0,1.09782658]
["bitfinex","BTCUSD",1729606068556,0.011,67095.0,67094.0,1.14509445]
["bitfinex","BTCUSD",1729606068819,0.011,67095.0,67094.0,1.14109445]
["bitfinex","BTCUSD",1729606069047,0.006,67095.0,67094.0,1.14109445]
["bitfinex","BTCUSD",1729606069314,0.006,67095.0,67094.0,0.88336968]
["bitfinex","BTCUSD",1729606069566,0.006,67095.0,67094.0,1.09682658]
["bitfinex","BTCUSD",1729606069814,0.000824,67100.0,67099.0,0.40975777]
["bitfinex","BTCUSD",1729606070042,0.000824,67100.0,67099.0,0.55871692]
["bitfinex","BTCUSD",1729606070548,0.000824,67100.0,67096.0,0.29895189]
["bitfinex","BTCUSD",1729606070797,0.000824,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729606071276,0.000824,67100.0,67099.0,0.001]
["bitfinex","BTCUSD",1729606071504,0.000824,67100.0,67099.0,0.150033]
["bitfinex","BTCUSD",1729606071782,0.000824,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729606072025,0.000824,67100.0,67099.0,0.27727488]
["bitfinex","BTCUSD",1729606072481,0.000824,67100.0,67097.0,0.298073]
["bitfinex","BTCUSD",1729606072482,0.000824,67100.0,67098.0,0.298071]
["bitfinex","BTCUSD",1729606072696,0.000824,67100.0,67096.0,0.004]
["bitfinex","BTCUSD",1729606072953,0.000824,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729606073187,0.000824,67100.0,67098.0,0.298071]
["bitfinex","BTCUSD",1729606073429,0.000824,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729606073658,0.006824,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729606073929,0.006824,67100.0,67088.0,0.00087489]
["bitfinex","BTCUSD",1729606074173,0.000824,67100.0,67098.0,0.22437288]
["bitfinex","BTCUSD",1729606074415,0.000824,67100.0,67096.0,0.00223552]
["bitfinex","BTCUSD",1729606074664,0.0001,67174.0,67154.0,0.5512]
["bitfinex","BTCUSD",1729606074901,0.01009082,67169.0,67154.0,0.78783577]
["bitfinex","BTCUSD",1729606075138,0.0075,67169.0,67154.0,0.422111]
["bitfinex","BTCUSD",1729606075402,0.0075,67169.0,67154.0,0.229011]
["bitfinex","BTCUSD",1729606075638,0.0075,67169.0,67154.0,0.00723288]
["bitfinex","BTCUSD",1729606075897,0.297773,67166.0,67154.0,0.005]
["bitfinex","BTCUSD",1729606076125,0.148896,67161.0,67154.0,0.008]
["bitfinex","BTCUSD",1729606076361,0.0075,67169.0,67161.0,0.005]
["bitfinex","BTCUSD",1729606076616,0.0075,67169.0,67162.0,0.005]
["bitfinex","BTCUSD",1729606076842,0.298607,67168.0,67162.0,0.005]
["bitfinex","BTCUSD",1729606077092,0.000845,67168.0,67162.0,0.005]
["bitfinex","BTCUSD",1729606077342,0.000845,67168.0,67160.0,0.005]
["bitfinex","BTCUSD",1729606077582,0.298607,67168.0,67160.0,0.005]
["bitfinex","BTCUSD",1729606077852,0.298607,67168.0,67154.0,0.003]
["bitfinex","BTCUSD",1729606077853,0.320765,67167.0,67162.0,0.002]
["bitfinex","BTCUSD",1729606078085,0.297765,67167.0,67163.0,0.005]
["bitfinex","BTCUSD",1729606078331,0.01365555,67166.0,67160.0,0.005]
["bitfinex","BTCUSD",1729606078570,0.297773,67166.0,67160.0,0.005]
["bitfinex","BTCUSD",1729606078801,0.149734,67164.0,67162.0,0.001]
["bitfinex","BTCUSD",1729606079063,0.000844,67164.0,67160.0,0.005]
["bitfinex","BTCUSD",1729606079304,0.000844,67164.0,67156.0,0.005]
["bitfinex","BTCUSD",1729606079305,0.298624,67164.0,67156.0,0.005]
["bitfinex","BTCUSD",1729606079547,0.023,67162.0,67156.0,0.005]
["bitfinex","BTCUSD",1729606079791,0.03665638,67162.0,67156.0,0.005]
["bitfinex","BTCUSD",1729606080028,0.297812,67157.0,67150.0,0.005]
["bitfinex","BTCUSD",1729606080271,0.26072477,67152.0,67146.0,0.005]
["bitfinex","BTCUSD",1729606080508,0.023,67153.0,67146.0,0.005]
["bitfinex","BTCUSD",1729606080738,0.26072477,67157.0,67149.0,0.005]
["bitfinex","BTCUSD",1729606080968,0.023,67155.0,67149.0,0.005]
["bitfinex","BTCUSD",1729606081213,0.023,67156.0,67149.0,0.15392]
["bitfinex","BTCUSD",1729606081445,0.023,67156.0,67149.0,0.005]
["bitfinex","BTCUSD",1729606081904,0.297819,67155.0,67149.0,0.005]
["bitfinex","BTCUSD",1729606082122,0.14895915,67155.0,67149.0,0.005]
["bitfinex","BTCUSD",1729606082363,0.22734723,67157.0,67149.0,0.005]
["bitfinex","BTCUSD",1729606082364,0.004,67157.0,67156.0,0.153907]
["bitfinex","BTCUSD",1729606082601,0.004,67157.0,67156.0,0.51760924]
["bitfinex","BTCUSD",1729606082896,0.02740584,67163.0,67162.0,0.153893]
["bitfinex","BTCUSD",1729606083129,0.23705017,67163.0,67162.0,0.153893]
["bitfinex","BTCUSD",1729606083355,0.01370294,67163.0,67162.0,0.52614612]
["bitfinex","BTCUSD",1729606083580,0.01370294,67163.0,67162.0,0.41961777]
["bitfinex","BTCUSD",1729606083802,0.01370294,67163.0,67162.0,0.42161777]
["bitfinex","BTCUSD",1729606084025,0.01370294,67163.0,67162.0,0.68457692]
["bitfinex","BTCUSD",1729606084257,0.01370294,67163.0,67162.0,0.274893]
["bitfinex","BTCUSD",1729606084494,0.01370294,67163.0,67162.0,0.80140752]
["bitfinex","BTCUSD",1729606084946,0.01370294,67163.0,67162.0,0.79740752]
["bitfinex","BTCUSD",1729606085421,0.01370294,67163.0,67162.0,0.98770752]
["bitfinex","BTCUSD",1729606085868,0.0075,67171.0,67167.0,0.022]
["bitfinex","BTCUSD",1729606086113,0.02193304,67197.0,67174.0,0.170867]
["bitfinex","BTCUSD",1729606086347,0.0175543,67201.0,67180.0,0.460353]
["bitfinex","BTCUSD",1729606086568,0.0175543,67201.0,67180.0,0.71607777]
["bitfinex","BTCUSD",1729606086797,0.298623,67200.0,67180.0,0.70607777]
["bitfinex","BTCUSD",1729606087038,0.297673,67188.0,67180.0,0.005]
["bitfinex","BTCUSD",1729606087284,0.005,67194.0,67180.0,0.007]
["bitfinex","BTCUSD",1729606087513,0.005,67194.0,67180.0,0.005]
["bitfinex","BTCUSD",1729606087514,0.22334723,67184.0,67180.0,0.005]
["bitfinex","BTCUSD",1729606087735,0.148834,67189.0,67180.0,0.007]
["bitfinex","BTCUSD",1729606087973,0.148843,67185.0,67180.0,0.007]
["bitfinex","BTCUSD",1729606088200,0.52102123,67188.0,67180.0,0.05265888]
["bitfinex","BTCUSD",1729606088437,0.52102123,67188.0,67180.0,0.009]
["bitfinex","BTCUSD",1729606088678,0.15645915,67181.0,67180.0,0.009]
["bitfinex","BTCUSD",1729606088906,0.15645915,67181.0,67180.0,0.004]
["bitfinex","BTCUSD",1729606089130,0.30531015,67181.0,67180.0,0.007]
["bitfinex","BTCUSD",1729606089353,0.15728215,67181.0,67180.0,0.003]
["bitfinex","BTCUSD",1729606089596,0.15728215,67181.0,67179.0,0.005]
["bitfinex","BTCUSD",1729606089815,0.16228215,67181.0,67180.0,0.001]
["bitfinex","BTCUSD",1729606090028,0.31113315,67181.0,67180.0,0.001]
["bitfinex","BTCUSD",1729606090262,0.013323,67181.0,67180.0,0.005]
["bitfinex","BTCUSD",1729606090501,0.013323,67181.0,67180.0,0.02261898]
["bitfinex","BTCUSD",1729606090734,0.008323,67181.0,67180.0,0.16306222]
["bitfinex","BTCUSD",1729606091207,0.008323,67181.0,67180.0,0.26106222]
["bitfinex","BTCUSD",1729606091670,0.008323,67181.0,67180.0,0.27606222]
["bitfinex","BTCUSD",1729606091891,0.008323,67181.0,67180.0,0.27308558]
["bitfinex","BTCUSD",1729606092120,0.012323,67181.0,67180.0,0.38601082]
["bitfinex","BTCUSD",1729606092345,0.009323,67181.0,67180.0,0.38601082]
["bitfinex","BTCUSD",1729606092578,0.009323,67181.0,67180.0,0.38101082]
["bitfinex","BTCUSD",1729606092827,0.008323,67181.0,67180.0,0.26608558]
["bitfinex","BTCUSD",1729606093152,0.008323,67181.0,67180.0,0.01123258]
["bitfinex","BTCUSD",1729606093313,0.008323,67181.0,67180.0,0.01423258]
["bitfinex","BTCUSD",1729606093550,0.008323,67181.0,67180.0,0.16308558]
["bitfinex","BTCUSD",1729606093784,0.008323,67181.0,67180.0,0.01123258]
["bitfinex","BTCUSD",1729606094016,0.008323,67181.0,67180.0,0.01023258]
["bitfinex","BTCUSD",1729606094238,0.30613315,67181.0,67170.0,0.148875]
["bitfinex","BTCUSD",1729606094487,0.30613315,67181.0,67169.0,0.0825]
["bitfinex","BTCUSD",1729606094488,0.14895915,67180.0,67169.0,0.0825]
["bitfinex","BTCUSD",1729606094750,0.14895915,67180.0,67163.0,0.484072]
["bitfinex","BTCUSD",1729606094751,0.14895915,67180.0,67163.0,0.22334723]
["bitfinex","BTCUSD",1729606094974,0.297721,67177.0,67163.0,0.22334723]
["bitfinex","BTCUSD",1729606095209,0.008323,67181.0,67173.0,0.26072477]
["bitfinex","BTCUSD",1729606095429,0.008323,67181.0,67174.0,0.00297682]
["bitfinex","BTCUSD",1729606095681,0.008323,67181.0,67173.0,0.148868]
["bitfinex","BTCUSD",1729606095905,0.15728215,67181.0,67174.0,0.148865]
["bitfinex","BTCUSD",1729606096135,0.157174,67181.0,67180.0,0.003]
["bitfinex","BTCUSD",1729606096392,0.30613315,67181.0,67180.0,0.006]
["bitfinex","BTCUSD",1729606096619,0.008323,67181.0,67180.0,0.003]
["bitfinex","BTCUSD",1729606096845,0.009323,67181.0,67180.0,0.003]
["bitfinex","BTCUSD",1729606097074,0.008323,67181.0,67180.0,0.151853]
["bitfinex","BTCUSD",1729606097615,0.008323,67181.0,67180.0,0.36263121]
["bitfinex","BTCUSD",1729606097852,0.008323,67181.0,67180.0,0.58451373]
["bitfinex","BTCUSD",1729606098090,0.008323,67181.0,67180.0,0.59451373]
["bitfinex","BTCUSD",1729606098808,0.015323,67181.0,67180.0,0.59551373]
["bitfinex","BTCUSD",1729606099036,0.008323,67181.0,67180.0,0.59451373]
["bitfinex","BTCUSD",1729606099281,0.008323,67181.0,67180.0,0.59751373]
["bitfinex","BTCUSD",1729606099765,0.008323,67181.0,67180.0,0.59451373]
["bitfinex","BTCUSD",1729606100007,0.008323,67181.0,67180.0,0.60151373]
["bitfinex","BTCUSD",1729606100484,0.008323,67181.0,67180.0,0.336753]
["bitfinex","BTCUSD",1729606100741,0.008323,67181.0,67180.0,0.332753]
["bitfinex","BTCUSD",1729606101209,0.008323,67181.0,67180.0,0.336753]
["bitfinex","BTCUSD",1729606101680,0.008323,67181.0,67180.0,0.231753]
["bitfinex","BTCUSD",1729606102154,0.008323,67181.0,67180.0,0.234753]
["bitfinex","BTCUSD",1729606102420,0.008323,67181.0,67180.0,0.227753]
["bitfinex","BTCUSD",1729606102653,0.008323,67181.0,67180.0,0.007]
["bitfinex","BTCUSD",1729606102883,0.008323,67181.0,67180.0,0.004]
["bitfinex","BTCUSD",1729606103129,0.008323,67181.0,67174.0,0.002]
["bitfinex","BTCUSD",1729606103371,0.008323,67181.0,67180.0,0.002]
["bitfinex","BTCUSD",1729606103597,0.02216083,67181.0,67180.0,0.006]
["bitfinex","BTCUSD",1729606104058,0.02216083,67181.0,67180.0,0.002]
["bitfinex","BTCUSD",1729606104059,0.31997098,67181.0,67180.0,0.002]
["bitfinex","BTCUSD",1729606104323,0.30613315,67181.0,67180.0,0.00423271]
["bitfinex","BTCUSD",1729606104573,0.17112103,67181.0,67174.0,0.004]
["bitfinex","BTCUSD",1729606104793,0.148864,67175.0,67174.0,0.004]
["bitfinex","BTCUSD",1729606105060,0.29782315,67175.0,67174.0,0.004]
["bitfinex","BTCUSD",1729606105292,0.02216188,67181.0,67174.0,0.007]
["bitfinex","BTCUSD",1729606105558,0.01388397,67175.0,67174.0,0.155867]
["bitfinex","BTCUSD",1729606105785,0.01388397,67175.0,67174.0,0.003]
["bitfinex","BTCUSD",1729606106269,0.01388397,67175.0,67167.0,0.297762]
["bitfinex","BTCUSD",1729606106505,0.14895915,67180.0,67174.0,0.003]
["bitfinex","BTCUSD",1729606106765,0.31160112,67179.0,67164.0,0.297776]
["bitfinex","BTCUSD",1729606107012,0.16284827,67178.0,67170.0,0.22334723]
["bitfinex","BTCUSD",1729606107274,0.01388912,67177.0,67165.0,0.297774]
["bitfinex","BTCUSD",1729606107534,0.004,67175.0,67173.0,0.148867]
["bitfinex","BTCUSD",1729606107761,0.16284827,67174.0,67163.0,0.002]
["bitfinex","BTCUSD",1729606108004,0.16284827,67174.0,67163.0,0.22334723]
["bitfinex","BTCUSD",1729606108005,0.148877,67170.0,67163.0,0.22334723]
["bitfinex","BTCUSD",1729606108269,0.004,67175.0,67156.0,0.52315823]
["bitfinex","BTCUSD",1729606108270,0.16284827,67169.0,67156.0,0.22334723]
["bitfinex","BTCUSD",1729606108561,0.148897,67161.0,67156.0,0.22334723]
["bitfinex","BTCUSD",1729606108791,0.16284827,67160.0,67156.0,0.22334723]
["bitfinex","BTCUSD",1729606109086,0.01388912,67159.0,67152.0,0.002233]
["bitfinex","BTCUSD",1729606109348,0.297809,67157.0,67147.0,0.002]
["bitfinex","BTCUSD",1729606109615,0.14895915,67166.0,67155.0,0.26072477]
["bitfinex","BTCUSD",1729606109839,0.013897,67156.0,67155.0,0.41163377]
["bitfinex","BTCUSD",1729606110060,0.001,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729606110295,0.0148952,67161.0,67160.0,0.150898]
["bitfinex","BTCUSD",1729606110532,0.0138952,67161.0,67160.0,0.150898]
["bitfinex","BTCUSD",1729606110782,0.0138952,67161.0,67160.0,0.148898]
["bitfinex","BTCUSD",1729606111017,0.16285435,67161.0,67155.0,0.55854077]
["bitfinex","BTCUSD",1729606111258,0.16285435,67161.0,67152.0,0.002]
["bitfinex","BTCUSD",1729606111259,0.01389366,67160.0,67152.0,0.002]
["bitfinex","BTCUSD",1729606111504,0.01389366,67159.0,67155.0,0.148907]
["bitfinex","BTCUSD",1729606111723,0.16285281,67158.0,67155.0,0.148907]
["bitfinex","BTCUSD",1729606111953,0.01389366,67157.0,67155.0,0.001652]
["bitfinex","BTCUSD",1729606112223,0.01389366,67156.0,67155.0,0.001652]
["bitfinex","BTCUSD",1729606112470,0.01389366,67156.0,67155.0,0.41128477]
["bitfinex","BTCUSD",1729606113149,0.01389366,67156.0,67155.0,0.49328477]
["bitfinex","BTCUSD",1729606113372,0.01389366,67156.0,67155.0,0.65724392]
["bitfinex","BTCUSD",1729606113601,0.22334723,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729606113858,0.01388656,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729606114102,0.01388656,67169.0,67168.0,0.30283915]
["bitfinex","BTCUSD",1729606114349,0.01388656,67169.0,67168.0,0.50174894]
["bitfinex","BTCUSD",1729606114606,0.01388656,67169.0,67168.0,0.73509617]
["bitfinex","BTCUSD",1729606114861,0.000826,67180.0,67179.0,0.41458077]
["bitfinex","BTCUSD",1729606115363,0.000826,67180.0,67179.0,0.67353992]
["bitfinex","BTCUSD",1729606115592,0.001,67200.0,67179.0,0.67353992]
["bitfinex","BTCUSD",1729606115593,0.001,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729606116088,0.001,67200.0,67199.0,0.40953577]
["bitfinex","BTCUSD",1729606117039,0.001,67200.0,67199.0,0.86234215]
["bitfinex","BTCUSD",1729606117270,0.001,67200.0,67199.0,0.89971969]
["bitfinex","BTCUSD",1729606117512,0.001,67200.0,67199.0,0.64099492]
["bitfinex","BTCUSD",1729606118179,0.001,67200.0,67199.0,0.64499492]
["bitfinex","BTCUSD",1729606118415,0.1,67200.0,67199.0,0.49203577]
["bitfinex","BTCUSD",1729606118649,0.1,67200.0,67199.0,0.48803577]
["bitfinex","BTCUSD",1729606118884,0.1,67200.0,67199.0,0.48503577]
["bitfinex","BTCUSD",1729606119117,0.1,67200.0,67199.0,0.49426732]
["bitfinex","BTCUSD",1729606119349,0.1,67200.0,67199.0,0.60192145]
["bitfinex","BTCUSD",1729606119579,0.1,67200.0,67199.0,0.60292145]
["bitfinex","BTCUSD",1729606119801,0.1,67200.0,67199.0,0.7538806]
["bitfinex","BTCUSD",1729606120037,0.1,67200.0,67199.0,0.7558806]
["bitfinex","BTCUSD",1729606120263,0.1,67200.0,67199.0,0.7578806]
["bitfinex","BTCUSD",1729606120938,0.08467151,67200.0,67199.0,1.12860537]
["bitfinex","BTCUSD",1729606121217,0.08467151,67200.0,67199.0,1.12660537]
["bitfinex","BTCUSD",1729606121446,0.08864969,67226.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729606121447,0.22419123,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729606121676,0.000844,67231.0,67230.0,0.258743]
["bitfinex","BTCUSD",1729606121899,0.000844,67231.0,67230.0,0.26671722]
["bitfinex","BTCUSD",1729606122127,0.000844,67231.0,67230.0,0.79216676]
["bitfinex","BTCUSD",1729606122356,0.000843,67243.0,67242.0,0.265716]
["bitfinex","BTCUSD",1729606122589,0.26767207,67271.0,67263.0,0.1984]
["bitfinex","BTCUSD",1729606122821,0.04432484,67280.0,67267.0,0.720433]
["bitfinex","BTCUSD",1729606123046,0.23264316,67290.0,67267.0,0.60708577]
["bitfinex","BTCUSD",1729606123047,0.22334723,67290.0,67267.0,0.60708577]
["bitfinex","BTCUSD",1729606123510,0.22334723,67298.0,67267.0,0.60708577]
["bitfinex","BTCUSD",1729606123794,0.11081211,67306.0,67267.0,0.60708577]
["bitfinex","BTCUSD",1729606123795,0.14936001,67338.0,67337.0,0.005]
["bitfinex","BTCUSD",1729606124033,0.005,67369.0,67345.0,0.1]
["bitfinex","BTCUSD",1729606124313,0.005,67369.0,67330.0,0.1744]
["bitfinex","BTCUSD",1729606124314,0.005,67356.0,67338.0,0.006]
["bitfinex","BTCUSD",1729606124537,0.89171596,67355.0,67338.0,0.006]
["bitfinex","BTCUSD",1729606124764,0.296982,67344.0,67338.0,0.006]
["bitfinex","BTCUSD",1729606125024,0.005,67354.0,67339.0,0.14895915]
["bitfinex","BTCUSD",1729606125249,0.148489,67345.0,67338.0,0.006]
["bitfinex","BTCUSD",1729606125473,0.301949,67352.0,67338.0,0.006]
["bitfinex","BTCUSD",1729606125474,0.89171596,67341.0,67338.0,0.006]
["bitfinex","BTCUSD",1729606125694,0.153502,67339.0,67338.0,0.006]
["bitfinex","BTCUSD",1729606125928,0.30746115,67339.0,67338.0,0.006]
["bitfinex","BTCUSD",1729606126162,0.31246115,67339.0,67338.0,0.01]
["bitfinex","BTCUSD",1729606126407,0.30746115,67339.0,67338.0,0.01]
["bitfinex","BTCUSD",1729606126652,0.005,67339.0,67338.0,0.006]
["bitfinex","BTCUSD",1729606127130,0.005,67341.0,67338.0,0.006]
["bitfinex","BTCUSD",1729606127361,0.148502,67339.0,67338.0,0.006]
["bitfinex","BTCUSD",1729606127641,0.005,67340.0,67338.0,0.006]
["bitfinex","BTCUSD",1729606127848,0.30246115,67339.0,67338.0,0.01]
["bitfinex","BTCUSD",1729606128356,0.005,67358.0,67338.0,0.006]
["bitfinex","BTCUSD",1729606128592,0.148502,67339.0,67338.0,0.006]
["bitfinex","BTCUSD",1729606128827,0.29746115,67339.0,67338.0,0.009]
["bitfinex","BTCUSD",1729606129080,0.30746115,67339.0,67338.0,0.009]
["bitfinex","BTCUSD",1729606129336,0.158522,67330.0,67329.0,0.22275518]
["bitfinex","BTCUSD",1729606129569,0.153539,67322.0,67321.0,0.22275518]
["bitfinex","BTCUSD",1729606129800,0.005,67315.0,67313.0,0.22275518]
["bitfinex","BTCUSD",1729606130048,0.29751615,67314.0,67313.0,0.22275518]
["bitfinex","BTCUSD",1729606130304,0.32051615,67314.0,67313.0,0.22275518]
["bitfinex","BTCUSD",1729606130530,0.32051615,67314.0,67299.0,0.22498395]
["bitfinex","BTCUSD",1729606130531,0.148588,67300.0,67299.0,0.22498395]
["bitfinex","BTCUSD",1729606130756,0.148568,67309.0,67308.0,0.22275518]
["bitfinex","BTCUSD",1729606131021,0.39466422,67308.0,67300.0,0.22275518]
["bitfinex","BTCUSD",1729606131254,0.148583,67302.0,67301.0,0.22275518]
["bitfinex","BTCUSD",1729606131729,0.148583,67302.0,67291.0,0.22275518]
["bitfinex","BTCUSD",1729606131730,0.14895915,67307.0,67298.0,0.005]
["bitfinex","BTCUSD",1729606131971,0.39466422,67308.0,67293.0,0.005]
["bitfinex","BTCUSD",1729606131972,0.297176,67300.0,67293.0,0.005]
["bitfinex","BTCUSD",1729606132219,0.005,67311.0,67284.0,0.22275518]
["bitfinex","BTCUSD",1729606132220,0.148603,67293.0,67292.0,0.22275518]
["bitfinex","BTCUSD",1729606132444,0.14895915,67299.0,67292.0,0.22275518]
["bitfinex","BTCUSD",1729606132445,0.39466422,67299.0,67292.0,0.22275518]
["bitfinex","BTCUSD",1729606132701,0.14895915,67293.0,67287.0,0.005]
["bitfinex","BTCUSD",1729606132929,0.14895915,67293.0,67286.0,0.00222921]
["bitfinex","BTCUSD",1729606132930,0.297216,67292.0,67286.0,0.00222921]
["bitfinex","BTCUSD",1729606133167,0.297216,67292.0,67284.0,0.22275518]
["bitfinex","BTCUSD",1729606133168,0.297217,67291.0,67284.0,0.22775518]
["bitfinex","BTCUSD",1729606133396,0.14895915,67291.0,67284.0,0.22775518]
["bitfinex","BTCUSD",1729606133621,0.023,67300.0,67289.0,0.005]
["bitfinex","BTCUSD",1729606133851,0.023,67295.0,67289.0,0.005]
["bitfinex","BTCUSD",1729606134132,0.14861,67290.0,67285.0,0.005]
["bitfinex","BTCUSD",1729606134353,0.023,67293.0,67271.0,0.7660704]
["bitfinex","BTCUSD",1729606134354,0.023,67288.0,67287.0,0.22275518]
["bitfinex","BTCUSD",1729606134614,0.14895915,67290.0,67287.0,0.005]
["bitfinex","BTCUSD",1729606134849,0.39866422,67307.0,67287.0,0.005]
["bitfinex","BTCUSD",1729606134850,0.22275518,67303.0,67297.0,0.005]
["bitfinex","BTCUSD",1729606135133,0.297173,67301.0,67297.0,0.005]
["bitfinex","BTCUSD",1729606135386,0.14895915,67300.0,67293.0,0.00222898]
["bitfinex","BTCUSD",1729606135622,0.148601,67294.0,67293.0,0.00222898]
["bitfinex","BTCUSD",1729606135873,0.005,67314.0,67293.0,0.00722898]
["bitfinex","BTCUSD",1729606136110,0.148593,67298.0,67294.0,0.005]
["bitfinex","BTCUSD",1729606136386,0.148594,67298.0,67295.0,0.22275518]
["bitfinex","BTCUSD",1729606136628,0.148594,67298.0,67293.0,0.00222898]
["bitfinex","BTCUSD",1729606136629,0.005,67308.0,67293.0,0.005]
["bitfinex","BTCUSD",1729606136867,0.148608,67291.0,67287.0,0.004]
["bitfinex","BTCUSD",1729606137127,0.14895915,67297.0,67292.0,0.22275518]
["bitfinex","BTCUSD",1729606137366,0.005,67307.0,67289.0,0.005]
["bitfinex","BTCUSD",1729606137596,0.14895915,67296.0,67290.0,0.22275518]
["bitfinex","BTCUSD",1729606137835,0.148593,67298.0,67290.0,0.22572717]
["bitfinex","BTCUSD",1729606138076,0.14895915,67295.0,67289.0,0.005]
["bitfinex","BTCUSD",1729606138336,0.14895915,67295.0,67283.0,0.00497198]
["bitfinex","BTCUSD",1729606138337,0.22275518,67313.0,67300.0,0.005]
["bitfinex","BTCUSD",1729606138588,0.22775518,67304.0,67292.0,0.004]
["bitfinex","BTCUSD",1729606138845,0.14859,67299.0,67298.0,0.22275518]
["bitfinex","BTCUSD",1729606139122,0.005,67309.0,67295.0,0.005]
["bitfinex","BTCUSD",1729606139123,0.005,67308.0,67295.0,0.005]
["bitfinex","BTCUSD",1729606139384,0.29754915,67299.0,67298.0,0.00222881]
["bitfinex","BTCUSD",1729606139613,0.29754915,67299.0,67290.0,0.004]
["bitfinex","BTCUSD",1729606139875,0.005,67309.0,67295.0,0.005]
["bitfinex","BTCUSD",1729606139876,0.297159,67304.0,67295.0,0.005]
["bitfinex","BTCUSD",1729606140135,0.14895915,67303.0,67297.0,0.00222885]
["bitfinex","BTCUSD",1729606140363,0.14859,67300.0,67297.0,0.00222885]
["bitfinex","BTCUSD",1729606140600,0.023,67306.0,67297.0,0.00222885]
["bitfinex","BTCUSD",1729606140601,0.148592,67298.0,67297.0,0.00222885]
["bitfinex","BTCUSD",1729606140816,0.29755115,67298.0,67297.0,0.00222885]
["bitfinex","BTCUSD",1729606141291,0.023,67306.0,67297.0,0.00222885]
["bitfinex","BTCUSD",1729606141526,0.023,67304.0,67297.0,0.00222885]
["bitfinex","BTCUSD",1729606141766,0.29754115,67303.0,67297.0,0.00322885]
["bitfinex","BTCUSD",1729606141994,0.148591,67299.0,67297.0,0.00122885]
["bitfinex","BTCUSD",1729606142237,0.17195915,67298.0,67297.0,0.00022885]
["bitfinex","BTCUSD",1729606142477,0.148614,67288.0,67287.0,0.22275518]
["bitfinex","BTCUSD",1729606142702,0.32057315,67288.0,67287.0,0.22275518]
["bitfinex","BTCUSD",1729606142927,0.32057315,67288.0,67279.0,0.22275518]
["bitfinex","BTCUSD",1729606142928,0.023,67287.0,67279.0,0.22275518]
["bitfinex","BTCUSD",1729606143151,0.148624,67284.0,67279.0,0.22275518]
["bitfinex","BTCUSD",1729606143371,0.44619715,67286.0,67273.0,0.005]
["bitfinex","BTCUSD",1729606143596,0.023,67284.0,67278.0,0.005]
["bitfinex","BTCUSD",1729606143817,0.023,67285.0,67280.0,0.00222938]
["bitfinex","BTCUSD",1729606144087,0.17195915,67285.0,67280.0,0.00222938]
["bitfinex","BTCUSD",1729606144339,0.14895915,67284.0,67269.0,0.005]
["bitfinex","BTCUSD",1729606144562,0.14895915,67284.0,67266.0,0.00222954]
["bitfinex","BTCUSD",1729606144563,0.297292,67274.0,67271.0,0.22275518]
["bitfinex","BTCUSD",1729606144790,0.468951,67272.0,67271.0,0.22275518]
["bitfinex","BTCUSD",1729606145018,0.468951,67272.0,67264.0,0.22275518]
["bitfinex","BTCUSD",1729606145019,0.148665,67265.0,67264.0,0.22275518]
["bitfinex","BTCUSD",1729606145262,0.171665,67265.0,67264.0,0.22275518]
["bitfinex","BTCUSD",1729606145478,0.171665,67265.0,67263.0,0.00222995]
["bitfinex","BTCUSD",1729606145479,0.171667,67264.0,67263.0,0.00222995]
["bitfinex","BTCUSD",1729606145717,0.32062615,67264.0,67263.0,0.00222995]
["bitfinex","BTCUSD",1729606145954,0.17195915,67264.0,67263.0,0.00222995]
["bitfinex","BTCUSD",1729606146188,0.01366625,67270.0,67263.0,0.00222995]
["bitfinex","BTCUSD",1729606146189,0.01366625,67270.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729606146410,0.148642,67276.0,67269.0,0.005]
["bitfinex","BTCUSD",1729606146703,0.52035833,67275.0,67269.0,0.005]
["bitfinex","BTCUSD",1729606146943,0.52035833,67275.0,67232.0,0.005]
["bitfinex","BTCUSD",1729606146944,0.005,67266.0,67232.0,0.005]
["bitfinex","BTCUSD",1729606147169,0.153678,67259.0,67258.0,0.22275518]
["bitfinex","BTCUSD",1729606147405,0.148694,67252.0,67251.0,0.22275518]
["bitfinex","BTCUSD",1729606147641,0.297337,67264.0,67251.0,0.22275518]
["bitfinex","BTCUSD",1729606147642,0.005945,67314.0,67313.0,0.403559]
["bitfinex","BTCUSD",1729606147901,0.01370233,67343.0,67311.0,0.297123]
["bitfinex","BTCUSD",1729606148103,0.005,67289.0,67286.0,0.148617]
["bitfinex","BTCUSD",1729606148328,0.005,67288.0,67285.0,0.00222918]
["bitfinex","BTCUSD",1729606148548,0.005,67286.0,67285.0,0.00222918]
["bitfinex","BTCUSD",1729606148779,0.005,67286.0,67280.0,0.001648]
["bitfinex","BTCUSD",1729606148780,0.015,67281.0,67280.0,0.001648]
["bitfinex","BTCUSD",1729606149010,0.16395915,67281.0,67280.0,0.001648]
["bitfinex","BTCUSD",1729606149247,0.005,67287.0,67280.0,0.001648]
["bitfinex","BTCUSD",1729606149462,0.005,67286.0,67282.0,0.00222917]
["bitfinex","BTCUSD",1729606149688,0.015,67286.0,67280.0,0.001648]
["bitfinex","BTCUSD",1729606150355,0.015,67281.0,67280.0,0.001648]
["bitfinex","BTCUSD",1729606150584,0.005,67329.0,67297.0,0.105]
["bitfinex","BTCUSD",1729606150824,4.583934,67321.0,67300.0,0.00222864]
["bitfinex","BTCUSD",1729606151045,0.148591,67299.0,67286.0,0.1]
["bitfinex","BTCUSD",1729606151266,0.01,67315.0,67295.0,0.89208055]
["bitfinex","BTCUSD",1729606151490,0.01,67315.0,67296.0,0.002]
["bitfinex","BTCUSD",1729606151491,0.14895915,67314.0,67296.0,0.002]
["bitfinex","BTCUSD",1729606151720,0.14895915,67314.0,67289.0,0.00222834]
["bitfinex","BTCUSD",1729606151721,0.14895915,67314.0,67297.0,0.002]
["bitfinex","BTCUSD",1729606151943,4.57559,67314.0,67313.0,0.002]
["bitfinex","BTCUSD",1729606152167,4.57559,67319.0,67312.0,0.002]
["bitfinex","BTCUSD",1729606152405,0.14895915,67329.0,67314.0,0.39466422]
["bitfinex","BTCUSD",1729606152628,0.14895915,67329.0,67315.0,0.00297053]
["bitfinex","BTCUSD",1729606152629,0.22280647,67317.0,67315.0,0.00297053]
["bitfinex","BTCUSD",1729606152846,0.14895915,67316.0,67304.0,0.002]
["bitfinex","BTCUSD",1729606153097,0.005,67314.0,67297.0,0.003]
["bitfinex","BTCUSD",1729606153315,0.297151,67306.0,67297.0,0.003]
["bitfinex","BTCUSD",1729606153528,0.148577,67305.0,67297.0,0.003]
["bitfinex","BTCUSD",1729606153770,0.14895915,67304.0,67296.0,0.002]
["bitfinex","BTCUSD",1729606153989,0.02298207,67321.0,67302.0,0.22280647]
["bitfinex","BTCUSD",1729606154212,0.22280647,67311.0,67310.0,0.39666422]
["bitfinex","BTCUSD",1729606154459,0.22280647,67316.0,67310.0,0.39466422]
["bitfinex","BTCUSD",1729606154682,0.02298207,67329.0,67315.0,0.39466422]
["bitfinex","BTCUSD",1729606154919,0.02298207,67329.0,67316.0,0.297106]
["bitfinex","BTCUSD",1729606154920,0.22280647,67320.0,67316.0,0.297106]
["bitfinex","BTCUSD",1729606155141,0.297116,67314.0,67298.0,0.22280647]
["bitfinex","BTCUSD",1729606155371,0.14895915,67313.0,67310.0,0.22280647]
["bitfinex","BTCUSD",1729606155618,0.14895915,67313.0,67301.0,0.39466422]
["bitfinex","BTCUSD",1729606156075,0.023,67310.0,67301.0,0.39466422]
["bitfinex","BTCUSD",1729606156313,0.023,67308.0,67301.0,0.39466422]
["bitfinex","BTCUSD",1729606156565,0.02298207,67318.0,67307.0,0.22280647]
["bitfinex","BTCUSD",1729606156798,0.22280647,67316.0,67309.0,0.148568]
["bitfinex","BTCUSD",1729606157045,0.22280647,67316.0,67310.0,0.148565]
["bitfinex","BTCUSD",1729606157311,0.059441,67324.0,67310.0,0.148565]
["bitfinex","BTCUSD",1729606157312,0.02298207,67329.0,67314.0,0.39466422]
["bitfinex","BTCUSD",1729606157556,0.22280647,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729606157777,0.02298207,67332.0,67322.0,0.002]
["bitfinex","BTCUSD",1729606158013,0.22280647,67327.0,67319.0,0.002]
["bitfinex","BTCUSD",1729606158238,0.02298207,67325.0,67324.0,0.002]
["bitfinex","BTCUSD",1729606158505,0.17106754,67325.0,67319.0,0.002]
["bitfinex","BTCUSD",1729606158737,0.297092,67319.0,67314.0,0.22280647]
["bitfinex","BTCUSD",1729606158990,0.0460446,67316.0,67310.0,0.003]
["bitfinex","BTCUSD",1729606159218,0.171564,67311.0,67310.0,0.003]
["bitfinex","BTCUSD",1729606159700,0.36146044,67311.0,67310.0,0.003]
["bitfinex","BTCUSD",1729606159704,0.37529367,67311.0,67310.0,0.003]
["bitfinex","BTCUSD",1729606159947,0.37529367,67311.0,67272.0,0.22280647]
["bitfinex","BTCUSD",1729606159948,0.17159,67299.0,67289.0,0.39466422]
["bitfinex","BTCUSD",1729606160188,0.35649077,67299.0,67289.0,0.39466422]
["bitfinex","BTCUSD",1729606160432,0.171592,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606160688,0.37032167,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606160939,0.22172967,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606161437,0.37032167,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606161719,0.02283756,67322.0,67297.0,0.62177137]
["bitfinex","BTCUSD",1729606162029,0.02305056,67315.0,67298.0,0.445777]
["bitfinex","BTCUSD",1729606162283,0.02305056,67308.0,67304.0,0.39466422]
["bitfinex","BTCUSD",1729606162503,0.14895915,67321.0,67304.0,0.39466422]
["bitfinex","BTCUSD",1729606162504,0.02305056,67311.0,67309.0,0.39466422]
["bitfinex","BTCUSD",1729606162737,0.0230482,67312.0,67309.0,0.39466422]
["bitfinex","BTCUSD",1729606162970,0.148553,67316.0,67305.0,0.148576]
["bitfinex","BTCUSD",1729606162971,0.148554,67316.0,67305.0,0.148576]
["bitfinex","BTCUSD",1729606163203,0.32006492,67337.0,67299.0,0.002]
["bitfinex","BTCUSD",1729606163204,0.148568,67309.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729606163440,0.297119,67313.0,67302.0,0.00222842]
["bitfinex","BTCUSD",1729606163679,0.148581,67303.0,67302.0,0.00222842]
["bitfinex","BTCUSD",1729606163919,0.148581,67303.0,67297.0,0.004648]
["bitfinex","BTCUSD",1729606163920,0.148592,67298.0,67297.0,0.004648]
["bitfinex","BTCUSD",1729606164172,0.148592,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606164173,0.32055115,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606164943,0.32555115,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606165201,0.32055115,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606165447,0.32555115,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606166427,0.29755115,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606166667,0.30055115,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606167168,0.28755115,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606167686,0.31855115,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606168182,0.32555115,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606168430,0.003,67298.0,67297.0,0.002648]
["bitfinex","BTCUSD",1729606169171,0.003,67298.0,67297.0,0.151243]
["bitfinex","BTCUSD",1729606169445,0.003,67298.0,67297.0,0.002648]
["bitfinex","BTCUSD",1729606169720,0.01,67317.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606169967,0.0811,67320.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606169968,0.22280647,67304.0,67299.0,0.002]
["bitfinex","BTCUSD",1729606170189,0.148558,67314.0,67306.0,0.002]
["bitfinex","BTCUSD",1729606170424,0.14895915,67317.0,67302.0,0.002]
["bitfinex","BTCUSD",1729606170425,0.22280647,67310.0,67302.0,0.002]
["bitfinex","BTCUSD",1729606170653,0.297108,67316.0,67299.0,0.29918]
["bitfinex","BTCUSD",1729606170905,0.37176562,67315.0,67299.0,0.002]
["bitfinex","BTCUSD",1729606171622,0.37176562,67315.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606171623,0.298115,67314.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606171865,0.297123,67312.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606172145,0.29752315,67311.0,67298.0,0.148592]
["bitfinex","BTCUSD",1729606172401,0.29752315,67311.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606172402,0.14895915,67311.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606172657,0.297132,67310.0,67297.0,0.003648]
["bitfinex","BTCUSD",1729606172923,0.148586,67301.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606173171,0.148592,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606173416,0.32055115,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606173644,4.92380039,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606173894,3.00087461,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606174123,1.15621039,67298.0,67297.0,0.004648]
["bitfinex","BTCUSD",1729606174382,1.00733837,67298.0,67297.0,0.004648]
["bitfinex","BTCUSD",1729606174617,0.17661839,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606174902,0.01682962,67298.0,67297.0,0.002648]
["bitfinex","BTCUSD",1729606175162,0.01682962,67298.0,67297.0,0.151243]
["bitfinex","BTCUSD",1729606175385,0.01682962,67298.0,67297.0,0.00487679]
["bitfinex","BTCUSD",1729606175616,0.01682962,67298.0,67297.0,0.002648]
["bitfinex","BTCUSD",1729606176077,0.1654266,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606176310,0.31138575,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606176524,0.34822667,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606176962,0.34822667,67298.0,67297.0,0.004648]
["bitfinex","BTCUSD",1729606177872,0.34822667,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606178100,0.02767552,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606178325,0.1624266,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606178593,0.0138346,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606178810,0.1624266,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606179039,0.0138346,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606179266,0.0158346,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606179747,0.0138346,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606179979,0.31138575,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606180204,0.31138575,67298.0,67297.0,0.002648]
["bitfinex","BTCUSD",1729606180205,0.32924272,67298.0,67297.0,0.002648]
["bitfinex","BTCUSD",1729606180429,0.35224272,67298.0,67297.0,0.002648]
["bitfinex","BTCUSD",1729606180656,0.39245051,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606180922,0.39445051,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606181168,0.32724272,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606182101,0.35024272,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606182844,0.35027167,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606183359,0.34827167,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606183579,0.35227167,67298.0,67297.0,0.002648]
["bitfinex","BTCUSD",1729606183790,0.39665664,67298.0,67297.0,0.002648]
["bitfinex","BTCUSD",1729606184010,4.96824664,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606184229,5.01234832,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606184462,5.12488899,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606184685,3.07847447,67298.0,67297.0,0.002648]
["bitfinex","BTCUSD",1729606184900,1.41247447,67298.0,67297.0,0.002648]
["bitfinex","BTCUSD",1729606185166,1.19422863,67298.0,67297.0,0.002648]
["bitfinex","BTCUSD",1729606185386,0.86464663,67298.0,67297.0,0.002648]
["bitfinex","BTCUSD",1729606185647,0.93122863,67298.0,67297.0,0.002648]
["bitfinex","BTCUSD",1729606185877,0.90903419,67298.0,67297.0,0.002648]
["bitfinex","BTCUSD",1729606186123,0.90903217,67298.0,67297.0,0.002648]
["bitfinex","BTCUSD",1729606186380,0.87964864,67298.0,67297.0,0.002648]
["bitfinex","BTCUSD",1729606186608,1.0435267,67298.0,67297.0,0.002648]
["bitfinex","BTCUSD",1729606187513,1.2232267,67298.0,67297.0,0.001648]
["bitfinex","BTCUSD",1729606187783,1.2232267,67298.0,67297.0,0.002648]
["bitfinex","BTCUSD",1729606188019,1.19558843,67298.0,67297.0,1e-06]
["bitfinex","BTCUSD",1729606188258,1.30423498,67298.0,67297.0,1e-06]
["bitfinex","BTCUSD",1729606188511,0.148614,67288.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606188742,0.32530263,67288.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606188982,0.34748622,67288.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606189203,0.37048622,67288.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606189650,0.04991307,67288.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606189876,0.04438636,67294.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606189877,0.44582,67292.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606190135,0.148614,67288.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606190374,0.16247874,67288.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606191304,0.16547874,67288.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606191741,0.16247874,67288.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606192178,0.16647874,67288.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606192408,0.01786474,67288.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606192664,0.06657955,67300.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606192665,0.01386474,67289.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606192915,0.002,67288.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606194082,0.16247874,67288.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606194538,0.16547874,67288.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606195559,0.31443789,67288.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606195767,0.35131961,67288.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606196566,0.39573603,67288.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606197172,0.35132061,67288.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606197571,0.39573703,67288.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606198238,0.35132061,67288.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606200092,4.92691061,67288.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606200461,5.01575751,67288.0,67287.0,0.001648]
["bitfinex","BTCUSD",1729606200701,5.01575751,67288.0,67280.0,0.001648]
["bitfinex","BTCUSD",1729606200702,0.16363,67281.0,67280.0,0.001648]
["bitfinex","BTCUSD",1729606200938,5.78278349,67281.0,67280.0,0.001648]
["bitfinex","BTCUSD",1729606201201,5.91603278,67281.0,67280.0,0.001648]
["bitfinex","BTCUSD",1729606201499,1.40974162,67281.0,67280.0,0.001648]
["bitfinex","BTCUSD",1729606201705,0.72896003,67281.0,67280.0,0.001648]
["bitfinex","BTCUSD",1729606202211,0.37054896,67281.0,67280.0,0.001648]
["bitfinex","BTCUSD",1729606202706,0.37554896,67281.0,67280.0,0.002648]
["bitfinex","BTCUSD",1729606202949,0.37557897,67281.0,67280.0,0.002648]
["bitfinex","BTCUSD",1729606203198,0.37057897,67281.0,67280.0,0.001648]
["bitfinex","BTCUSD",1729606203440,0.04998982,67281.0,67280.0,0.001648]
["bitfinex","BTCUSD",1729606203677,0.01386474,67281.0,67280.0,0.001648]
["bitfinex","BTCUSD",1729606204638,0.01386474,67281.0,67280.0,0.15028]
["bitfinex","BTCUSD",1729606204898,0.22280647,67295.0,67280.0,0.15028]
["bitfinex","BTCUSD",1729606204899,0.01386474,67286.0,67285.0,0.002]
["bitfinex","BTCUSD",1729606205142,0.22280647,67295.0,67286.0,0.002]
["bitfinex","BTCUSD",1729606205143,0.16246974,67293.0,67286.0,0.002]
["bitfinex","BTCUSD",1729606205402,0.22280647,67291.0,67286.0,0.150618]
["bitfinex","BTCUSD",1729606205628,0.01386474,67290.0,67286.0,0.002]
["bitfinex","BTCUSD",1729606205859,0.297194,67296.0,67286.0,0.002]
["bitfinex","BTCUSD",1729606206096,0.22280647,67295.0,67287.0,0.002]
["bitfinex","BTCUSD",1729606206329,0.01389062,67294.0,67287.0,0.002]
["bitfinex","BTCUSD",1729606206566,0.01389062,67294.0,67288.0,0.00222913]
["bitfinex","BTCUSD",1729606206824,0.29801,67298.0,67288.0,0.00222913]
["bitfinex","BTCUSD",1729606207047,0.148597,67296.0,67288.0,0.00222913]
["bitfinex","BTCUSD",1729606207324,0.0138909,67295.0,67288.0,0.00222913]
["bitfinex","BTCUSD",1729606207596,0.29801,67298.0,67290.0,0.14861]
["bitfinex","BTCUSD",1729606207597,0.000824,67298.0,67290.0,0.14861]
["bitfinex","BTCUSD",1729606207921,0.22280647,67297.0,67291.0,0.002]
["bitfinex","BTCUSD",1729606208146,0.445797,67295.0,67283.0,0.002]
["bitfinex","BTCUSD",1729606208360,0.148618,67287.0,67286.0,0.003]
["bitfinex","BTCUSD",1729606208844,0.14863,67281.0,67280.0,0.003538]
["bitfinex","BTCUSD",1729606209602,0.29758915,67281.0,67280.0,0.003538]
["bitfinex","BTCUSD",1729606210138,0.32058915,67281.0,67280.0,0.003538]
["bitfinex","BTCUSD",1729606210363,2.65800022,67281.0,67280.0,0.003538]
["bitfinex","BTCUSD",1729606210620,0.48953975,67281.0,67280.0,0.003538]
["bitfinex","BTCUSD",1729606210847,0.61057392,67281.0,67280.0,0.003538]
["bitfinex","BTCUSD",1729606211085,5.12144994,67281.0,67280.0,0.003538]
["bitfinex","BTCUSD",1729606211314,5.17512975,67281.0,67280.0,1e-06]
["bitfinex","BTCUSD",1729606211551,5.17512975,67281.0,67266.0,0.22280647]
["bitfinex","BTCUSD",1729606211552,0.01,67269.0,67266.0,0.22280647]
["bitfinex","BTCUSD",1729606211805,0.47386484,67267.0,67266.0,0.22280647]
["bitfinex","BTCUSD",1729606212068,0.47386484,67267.0,67264.0,0.00215]
["bitfinex","BTCUSD",1729606212069,0.171665,67265.0,67264.0,0.00215]
["bitfinex","BTCUSD",1729606212338,4.94060641,67265.0,67264.0,0.00215]
["bitfinex","BTCUSD",1729606212604,5.07009485,67265.0,67264.0,0.00215]
["bitfinex","BTCUSD",1729606212852,0.29762415,67265.0,67264.0,0.00215]
["bitfinex","BTCUSD",1729606213842,0.29762415,67265.0,67264.0,0.00315]
["bitfinex","BTCUSD",1729606213843,0.30462415,67265.0,67264.0,0.00315]
["bitfinex","BTCUSD",1729606214351,5.17600791,67265.0,67264.0,0.00315]
["bitfinex","BTCUSD",1729606214593,5.35847734,67265.0,67264.0,0.00315]
["bitfinex","BTCUSD",1729606214836,3.75949384,67265.0,67264.0,0.00315]
["bitfinex","BTCUSD",1729606215090,3.8190526,67265.0,67264.0,0.00215]
["bitfinex","BTCUSD",1729606215327,4.0164526,67265.0,67264.0,0.00315]
["bitfinex","BTCUSD",1729606215604,4.0164526,67265.0,67248.0,0.00193]
["bitfinex","BTCUSD",1729606215605,0.148701,67249.0,67248.0,0.00193]
["bitfinex","BTCUSD",1729606215872,4.92452984,67249.0,67248.0,0.00193]
["bitfinex","BTCUSD",1729606216098,5.29211984,67249.0,67248.0,0.00193]
["bitfinex","BTCUSD",1729606216368,1.07852984,67249.0,67248.0,0.00193]
["bitfinex","BTCUSD",1729606216619,0.32066015,67249.0,67248.0,0.00193]
["bitfinex","BTCUSD",1729606217118,0.32066015,67249.0,67248.0,0.00293]
["bitfinex","BTCUSD",1729606217119,4.29966015,67249.0,67248.0,0.00293]
["bitfinex","BTCUSD",1729606217802,2.61766015,67249.0,67248.0,0.00293]
["bitfinex","BTCUSD",1729606218274,2.60966015,67249.0,67248.0,0.00193]
["bitfinex","BTCUSD",1729606218506,2.61966015,67249.0,67248.0,0.00193]
["bitfinex","BTCUSD",1729606218782,2.82488128,67249.0,67248.0,0.00293]
["bitfinex","BTCUSD",1729606219040,3.46235006,67249.0,67248.0,1e-06]
["bitfinex","BTCUSD",1729606219267,3.46235006,67249.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729606219268,0.171743,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729606219532,5.32099166,67230.0,67229.0,0.001682]
["bitfinex","BTCUSD",1729606220010,0.01,67220.0,67219.0,0.001682]
["bitfinex","BTCUSD",1729606220247,5.30718384,67220.0,67219.0,0.001682]
["bitfinex","BTCUSD",1729606220513,5.32101366,67220.0,67219.0,0.001682]
["bitfinex","BTCUSD",1729606221700,5.35828588,67220.0,67219.0,0.001682]
["bitfinex","BTCUSD",1729606221940,5.36329264,67220.0,67219.0,0.001682]
["bitfinex","BTCUSD",1729606222700,5.34946282,67220.0,67219.0,0.001682]
["bitfinex","BTCUSD",1729606223171,0.286767,67219.0,67218.0,1e-06]
["bitfinex","BTCUSD",1729606223407,2.22772615,67219.0,67218.0,1e-06]
["bitfinex","BTCUSD",1729606223683,0.29772615,67219.0,67218.0,1e-06]
["bitfinex","BTCUSD",1729606223909,0.005,67241.0,67218.0,1e-06]
["bitfinex","BTCUSD",1729606224164,0.297512,67224.0,67218.0,0.002001]
["bitfinex","BTCUSD",1729606224420,0.14876,67223.0,67218.0,1e-06]
["bitfinex","BTCUSD",1729606224671,0.14895915,67224.0,67218.0,1e-06]
["bitfinex","BTCUSD",1729606224900,0.297459,67236.0,67226.0,0.002]
["bitfinex","BTCUSD",1729606225137,0.148727,67237.0,67226.0,0.150751]
["bitfinex","BTCUSD",1729606225138,0.22280647,67234.0,67226.0,0.150751]
["bitfinex","BTCUSD",1729606225390,0.22280647,67233.0,67228.0,0.002]
["bitfinex","BTCUSD",1729606225616,0.297429,67243.0,67228.0,0.002]
["bitfinex","BTCUSD",1729606225884,0.22280647,67236.0,67229.0,0.00297456]
["bitfinex","BTCUSD",1729606226151,0.14895915,67235.0,67223.0,0.22480647]
["bitfinex","BTCUSD",1729606226398,0.148748,67228.0,67223.0,0.22480647]
["bitfinex","BTCUSD",1729606226640,0.29749,67229.0,67223.0,0.002]
["bitfinex","BTCUSD",1729606226905,0.297468,67234.0,67218.0,0.002001]
["bitfinex","BTCUSD",1729606226906,0.14895915,67228.0,67218.0,0.002001]
["bitfinex","BTCUSD",1729606227367,0.148763,67221.0,67218.0,1e-06]
["bitfinex","BTCUSD",1729606227585,0.148756,67224.0,67218.0,1e-06]
["bitfinex","BTCUSD",1729606227821,0.148757,67224.0,67218.0,1e-06]
["bitfinex","BTCUSD",1729606228084,0.297508,67226.0,67221.0,0.002]
["bitfinex","BTCUSD",1729606228308,0.148757,67224.0,67221.0,0.002]
["bitfinex","BTCUSD",1729606228522,0.14895915,67225.0,67221.0,0.002]
["bitfinex","BTCUSD",1729606228760,0.148756,67224.0,67218.0,0.002001]
["bitfinex","BTCUSD",1729606229022,0.148761,67222.0,67218.0,0.002001]
["bitfinex","BTCUSD",1729606229274,0.29771415,67225.0,67218.0,0.003001]
["bitfinex","BTCUSD",1729606229516,0.14895915,67225.0,67218.0,0.003001]
["bitfinex","BTCUSD",1729606229746,0.148767,67219.0,67218.0,1e-06]
["bitfinex","BTCUSD",1729606229971,0.148765,67220.0,67218.0,1e-06]
["bitfinex","BTCUSD",1729606230214,0.302449,67239.0,67218.0,0.003001]
["bitfinex","BTCUSD",1729606230440,0.22280647,67228.0,67218.0,0.005001]
["bitfinex","BTCUSD",1729606230709,0.320441,67240.0,67218.0,0.005001]
["bitfinex","BTCUSD",1729606230710,0.297415,67246.0,67226.0,0.002]
["bitfinex","BTCUSD",1729606230944,0.297415,67246.0,67219.0,0.52034047]
["bitfinex","BTCUSD",1729606230945,0.22280647,67237.0,67236.0,0.002]
["bitfinex","BTCUSD",1729606231185,0.22280647,67237.0,67227.0,0.39586969]
["bitfinex","BTCUSD",1729606231186,0.148736,67233.0,67228.0,0.002]
["bitfinex","BTCUSD",1729606231413,0.44637415,67246.0,67235.0,0.002]
["bitfinex","BTCUSD",1729606231660,0.297446,67240.0,67234.0,0.002]
["bitfinex","BTCUSD",1729606231898,0.14895915,67246.0,67234.0,0.001]
["bitfinex","BTCUSD",1729606232125,0.14895915,67246.0,67227.0,0.39586969]
["bitfinex","BTCUSD",1729606232126,0.148727,67237.0,67231.0,0.002]
["bitfinex","BTCUSD",1729606232362,0.148727,67237.0,67228.0,0.22280647]
["bitfinex","BTCUSD",1729606232363,0.14895915,67239.0,67234.0,0.002]
["bitfinex","BTCUSD",1729606232591,0.297424,67244.0,67232.0,0.148737]
["bitfinex","BTCUSD",1729606232592,0.148712,67244.0,67235.0,0.002]
["bitfinex","BTCUSD",1729606232855,0.29728,67277.0,67239.0,0.39586969]
["bitfinex","BTCUSD",1729606232856,0.22280647,67243.0,67239.0,0.39586969]
["bitfinex","BTCUSD",1729606233103,0.22280647,67243.0,67242.0,0.002]
["bitfinex","BTCUSD",1729606233355,0.148721,67240.0,67235.0,0.002]
["bitfinex","BTCUSD",1729606233628,0.005,67246.0,67235.0,0.002]
["bitfinex","BTCUSD",1729606233629,0.22780647,67246.0,67235.0,0.002]
["bitfinex","BTCUSD",1729606233877,0.148724,67239.0,67235.0,0.002]
["bitfinex","BTCUSD",1729606234115,0.148715,67243.0,67235.0,0.002]
["bitfinex","BTCUSD",1729606234385,0.005,67267.0,67235.0,0.22480647]
["bitfinex","BTCUSD",1729606234612,0.005,67267.0,67247.0,0.002]
["bitfinex","BTCUSD",1729606234613,0.14895915,67256.0,67247.0,0.002]
["bitfinex","BTCUSD",1729606234841,0.14895915,67256.0,67249.0,0.1487]
["bitfinex","BTCUSD",1729606235074,0.14895915,67256.0,67255.0,0.002]
["bitfinex","BTCUSD",1729606235305,0.14867,67263.0,67256.0,0.002]
["bitfinex","BTCUSD",1729606235545,0.059485,67276.0,67259.0,0.002]
["bitfinex","BTCUSD",1729606235546,0.22280647,67264.0,67259.0,0.002]
["bitfinex","BTCUSD",1729606235842,0.37176562,67264.0,67252.0,0.39786969]
["bitfinex","BTCUSD",1729606236068,0.002,67256.0,67253.0,0.148691]
["bitfinex","BTCUSD",1729606236294,0.002,67256.0,67252.0,0.39786969]
["bitfinex","BTCUSD",1729606236515,0.29734,67263.0,67252.0,0.54656369]
["bitfinex","BTCUSD",1729606236740,0.14895915,67262.0,67249.0,0.002]
["bitfinex","BTCUSD",1729606236973,0.148684,67257.0,67249.0,0.002]
["bitfinex","BTCUSD",1729606237199,0.37176562,67262.0,67249.0,0.002]
["bitfinex","BTCUSD",1729606237435,0.37176562,67262.0,67252.0,0.002]
["bitfinex","BTCUSD",1729606237658,0.148691,67254.0,67252.0,0.002]
["bitfinex","BTCUSD",1729606237880,0.37176562,67262.0,67245.0,0.22280647]
["bitfinex","BTCUSD",1729606237881,0.37176562,67262.0,67249.0,0.00423039]
["bitfinex","BTCUSD",1729606238103,0.297371,67256.0,67252.0,0.002]
["bitfinex","BTCUSD",1729606238343,0.148691,67254.0,67249.0,0.00423039]
["bitfinex","BTCUSD",1729606238533,0.148688,67255.0,67252.0,0.001]
["bitfinex","BTCUSD",1729606238783,0.148684,67257.0,67252.0,0.001]
["bitfinex","BTCUSD",1729606239022,0.14895915,67262.0,67253.0,0.0029737]
["bitfinex","BTCUSD",1729606239244,0.14895915,67262.0,67252.0,0.26100541]
["bitfinex","BTCUSD",1729606239245,0.22280647,67259.0,67252.0,0.26100541]
["bitfinex","BTCUSD",1729606239502,0.005,67276.0,67252.0,0.26000541]
["bitfinex","BTCUSD",1729606239722,0.148675,67261.0,67252.0,0.26000541]
["bitfinex","BTCUSD",1729606239970,0.148675,67261.0,67252.0,0.40869841]
["bitfinex","BTCUSD",1729606240194,0.29734,67263.0,67252.0,0.26000541]
["bitfinex","BTCUSD",1729606240442,0.148672,67262.0,67261.0,0.002]
["bitfinex","BTCUSD",1729606240893,0.148669,67264.0,67261.0,0.002]
["bitfinex","BTCUSD",1729606241127,0.148669,67264.0,67263.0,0.002]
["bitfinex","BTCUSD",1729606241353,0.297335,67265.0,67263.0,0.002]
["bitfinex","BTCUSD",1729606241354,0.297332,67265.0,67263.0,0.002]
["bitfinex","BTCUSD",1729606241572,0.148667,67264.0,67263.0,0.002]
["bitfinex","BTCUSD",1729606242531,0.148655,67270.0,67263.0,0.002]
["bitfinex","BTCUSD",1729606242759,0.297243,67285.0,67269.0,0.25800541]
["bitfinex","BTCUSD",1729606242987,0.22280647,67272.0,67271.0,0.445955]
["bitfinex","BTCUSD",1729606243219,0.14895915,67284.0,67272.0,0.2973]
["bitfinex","BTCUSD",1729606243478,0.22280647,67280.0,67275.0,0.00222952]
["bitfinex","BTCUSD",1729606243711,0.148635,67279.0,67275.0,0.00222952]
["bitfinex","BTCUSD",1729606243903,0.297254,67283.0,67275.0,0.00222952]
["bitfinex","BTCUSD",1729606243904,0.148626,67283.0,67275.0,0.00222952]
["bitfinex","BTCUSD",1729606244399,0.297243,67285.0,67277.0,0.002]
["bitfinex","BTCUSD",1729606244647,0.000824,67298.0,67275.0,0.00222952]
["bitfinex","BTCUSD",1729606244648,0.297225,67289.0,67280.0,0.002]
["bitfinex","BTCUSD",1729606244870,0.22280647,67285.0,67280.0,0.002]
["bitfinex","BTCUSD",1729606245107,0.148615,67288.0,67280.0,0.002]
["bitfinex","BTCUSD",1729606245331,0.297216,67292.0,67281.0,0.0029723]
["bitfinex","BTCUSD",1729606245554,0.14861,67290.0,67282.0,0.148627]
["bitfinex","BTCUSD",1729606245797,0.000824,67298.0,67286.0,0.148619]
["bitfinex","BTCUSD",1729606246061,0.000824,67298.0,67286.0,0.41754969]
["bitfinex","BTCUSD",1729606246293,0.000824,67298.0,67286.0,0.5635373]
["bitfinex","BTCUSD",1729606246989,0.000824,67298.0,67297.0,0.40860041]
["bitfinex","BTCUSD",1729606249510,0.000824,67298.0,67297.0,0.41160041]
["bitfinex","BTCUSD",1729606249970,0.000824,67298.0,67297.0,0.26300541]
["bitfinex","BTCUSD",1729606250383,0.000824,67298.0,67297.0,0.41160041]
["bitfinex","BTCUSD",1729606253463,0.000824,67298.0,67297.0,0.67555956]
["bitfinex","BTCUSD",1729606253932,0.000842,67330.0,67297.0,0.67555956]
["bitfinex","BTCUSD",1729606253933,0.297052,67329.0,67314.0,0.150557]
["bitfinex","BTCUSD",1729606254179,0.297053,67328.0,67314.0,0.40856241]
["bitfinex","BTCUSD",1729606254407,0.000842,67330.0,67314.0,0.40856241]
["bitfinex","BTCUSD",1729606254633,0.297889,67330.0,67314.0,0.40856241]
["bitfinex","BTCUSD",1729606254865,0.297056,67328.0,67314.0,0.40856241]
["bitfinex","BTCUSD",1729606255142,0.148527,67328.0,67314.0,0.40856241]
["bitfinex","BTCUSD",1729606255388,0.14854,67322.0,67314.0,0.26000541]
["bitfinex","BTCUSD",1729606255617,0.297071,67324.0,67314.0,0.26300541]
["bitfinex","BTCUSD",1729606255866,0.14854,67322.0,67314.0,0.26300541]
["bitfinex","BTCUSD",1729606256088,0.148534,67325.0,67314.0,0.41156241]
["bitfinex","BTCUSD",1729606256336,0.297051,67329.0,67314.0,0.25800541]
["bitfinex","BTCUSD",1729606256577,0.14853,67327.0,67314.0,0.40656241]
["bitfinex","BTCUSD",1729606256827,0.000842,67330.0,67314.0,0.40656241]
["bitfinex","BTCUSD",1729606257088,0.000842,67330.0,67314.0,0.55552156]
["bitfinex","BTCUSD",1729606257339,0.149365,67330.0,67314.0,0.29751615]
["bitfinex","BTCUSD",1729606257581,0.000842,67330.0,67314.0,0.29751615]
["bitfinex","BTCUSD",1729606257804,0.000842,67330.0,67314.0,0.30248654]
["bitfinex","BTCUSD",1729606258243,0.000842,67330.0,67314.0,0.30048654]
["bitfinex","BTCUSD",1729606258244,0.148529,67327.0,67314.0,0.30048654]
["bitfinex","BTCUSD",1729606258471,0.297887,67330.0,67314.0,0.29751615]
["bitfinex","BTCUSD",1729606258716,0.000842,67330.0,67313.0,0.002]
["bitfinex","BTCUSD",1729606258985,0.297058,67327.0,67314.0,0.148557]
["bitfinex","BTCUSD",1729606259219,0.297058,67327.0,67314.0,0.15452759]
["bitfinex","BTCUSD",1729606259220,0.594116,67327.0,67314.0,0.15452759]
["bitfinex","BTCUSD",1729606259470,0.29707,67325.0,67314.0,0.00597059]
["bitfinex","BTCUSD",1729606259696,0.297886,67330.0,67314.0,0.00597059]
["bitfinex","BTCUSD",1729606259697,0.000842,67330.0,67314.0,0.30348674]
["bitfinex","BTCUSD",1729606259951,0.000842,67330.0,67314.0,0.30348649]
["bitfinex","BTCUSD",1729606260209,0.000842,67330.0,67314.0,0.41551615]
["bitfinex","BTCUSD",1729606260729,0.000842,67330.0,67314.0,0.41251615]
["bitfinex","BTCUSD",1729606260947,0.000842,67330.0,67314.0,0.53919301]
["bitfinex","BTCUSD",1729606261178,0.000842,67330.0,67314.0,0.54119301]
["bitfinex","BTCUSD",1729606261906,0.000842,67330.0,67314.0,0.54319301]
["bitfinex","BTCUSD",1729606262387,0.000842,67330.0,67329.0,0.155524]
["bitfinex","BTCUSD",1729606262617,0.000842,67330.0,67329.0,0.64592362]
["bitfinex","BTCUSD",1729606262883,0.000842,67330.0,67329.0,0.64295416]
["bitfinex","BTCUSD",1729606263140,0.000842,67330.0,67329.0,0.74995416]
["bitfinex","BTCUSD",1729606263368,0.25800541,67376.0,67329.0,0.74995416]
["bitfinex","BTCUSD",1729606263369,0.000842,67366.0,67347.0,0.40848941]
["bitfinex","BTCUSD",1729606263637,0.000842,67366.0,67347.0,0.56244856]
["bitfinex","BTCUSD",1729606263921,0.000842,67366.0,67347.0,0.70878732]
["bitfinex","BTCUSD",1729606264179,0.000842,67366.0,67347.0,0.81878732]
["bitfinex","BTCUSD",1729606264628,0.000842,67366.0,67365.0,0.150445]
["bitfinex","BTCUSD",1729606264885,0.000842,67366.0,67365.0,0.40845041]
["bitfinex","BTCUSD",1729606264886,4.576432,67366.0,67365.0,0.40845041]
["bitfinex","BTCUSD",1729606265122,4.576432,67366.0,67365.0,0.44959793]
["bitfinex","BTCUSD",1729606265374,4.576432,67366.0,67365.0,0.70339607]
["bitfinex","BTCUSD",1729606265656,4.576432,67366.0,67365.0,0.93025396]
["bitfinex","BTCUSD",1729606265883,0.000842,67366.0,67365.0,0.67224855]
["bitfinex","BTCUSD",1729606266121,0.000842,67366.0,67365.0,0.67424855]
["bitfinex","BTCUSD",1729606266873,0.000842,67366.0,67365.0,0.71548598]
["bitfinex","BTCUSD",1729606267114,0.000842,67366.0,67365.0,0.67424855]
["bitfinex","BTCUSD",1729606267354,0.000842,67366.0,67365.0,0.71348598]
["bitfinex","BTCUSD",1729606267626,0.000842,67366.0,67365.0,0.26000541]
["bitfinex","BTCUSD",1729606267904,0.000842,67366.0,67365.0,0.004]
["bitfinex","BTCUSD",1729606268165,0.000842,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1729606268426,0.149284,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1729606268891,0.29824315,67366.0,67365.0,0.002]
["bitfinex","BTCUSD",1729606269114,0.148453,67361.0,67360.0,0.00222636]
["bitfinex","BTCUSD",1729606269369,0.148453,67361.0,67333.0,0.25800541]
["bitfinex","BTCUSD",1729606269370,0.14848,67349.0,67333.0,0.25800541]
["bitfinex","BTCUSD",1729606269646,0.14848,67349.0,67329.0,0.0774656]
["bitfinex","BTCUSD",1729606269647,0.148506,67337.0,67329.0,0.0774656]
["bitfinex","BTCUSD",1729606269883,0.148506,67337.0,67328.0,0.22280647]
["bitfinex","BTCUSD",1729606269884,0.29746515,67337.0,67328.0,0.22280647]
["bitfinex","BTCUSD",1729606270112,0.148524,67329.0,67328.0,0.22280647]
["bitfinex","BTCUSD",1729606270341,0.148546,67319.0,67318.0,0.22280647]
["bitfinex","BTCUSD",1729606270587,0.29750515,67319.0,67318.0,0.22280647]
["bitfinex","BTCUSD",1729606271065,0.14895915,67319.0,67316.0,0.00222825]
["bitfinex","BTCUSD",1729606271317,0.1882,67327.0,67317.0,0.22280647]
["bitfinex","BTCUSD",1729606271547,0.1882,67327.0,67305.0,0.22280647]
["bitfinex","BTCUSD",1729606271548,0.37176562,67326.0,67307.0,0.002]
["bitfinex","BTCUSD",1729606271776,0.148561,67313.0,67312.0,0.22280647]
["bitfinex","BTCUSD",1729606272004,0.297115,67314.0,67307.0,0.002]
["bitfinex","BTCUSD",1729606272234,0.148566,67310.0,67309.0,0.00222848]
["bitfinex","BTCUSD",1729606272456,0.297119,67314.0,67309.0,0.00222848]
["bitfinex","BTCUSD",1729606272457,0.148562,67312.0,67309.0,0.00222848]
["bitfinex","BTCUSD",1729606272680,0.297098,67318.0,67308.0,0.002]
["bitfinex","BTCUSD",1729606272909,0.14895915,67326.0,67308.0,0.002]
["bitfinex","BTCUSD",1729606272910,0.14856,67313.0,67308.0,0.002]
["bitfinex","BTCUSD",1729606273395,0.148533,67325.0,67321.0,0.002]
["bitfinex","BTCUSD",1729606273614,0.22280647,67322.0,67318.0,0.002]
["bitfinex","BTCUSD",1729606273848,0.005,67340.0,67313.0,0.00297076]
["bitfinex","BTCUSD",1729606273849,0.39500011,67345.0,67317.0,0.002]
["bitfinex","BTCUSD",1729606274089,0.148514,67334.0,67325.0,0.39500011]
["bitfinex","BTCUSD",1729606274363,0.0816,67349.0,67336.0,0.002]
["bitfinex","BTCUSD",1729606274590,0.1892,67358.0,67336.0,0.002]
["bitfinex","BTCUSD",1729606274591,0.22280647,67337.0,67336.0,0.002]
["bitfinex","BTCUSD",1729606274819,0.005,67356.0,67332.0,0.00296986]
["bitfinex","BTCUSD",1729606274820,0.075,67360.0,67344.0,0.002]
["bitfinex","BTCUSD",1729606275051,0.075,67360.0,67350.0,0.002]
["bitfinex","BTCUSD",1729606275052,0.22280647,67351.0,67350.0,0.002]
["bitfinex","BTCUSD",1729606275276,0.005,67370.0,67346.0,0.002]
["bitfinex","BTCUSD",1729606275493,0.148464,67356.0,67346.0,0.002]
["bitfinex","BTCUSD",1729606275726,0.148457,67360.0,67355.0,0.22280647]
["bitfinex","BTCUSD",1729606275948,0.148459,67359.0,67355.0,0.00222697]
["bitfinex","BTCUSD",1729606276170,0.000842,67366.0,67353.0,0.00496916]
["bitfinex","BTCUSD",1729606276387,0.14846,67358.0,67353.0,0.00496916]
["bitfinex","BTCUSD",1729606276616,0.000842,67366.0,67355.0,0.61780658]
["bitfinex","BTCUSD",1729606276895,0.000842,67366.0,67355.0,0.00222695]
["bitfinex","BTCUSD",1729606276896,0.22280647,67364.0,67355.0,0.00222695]
["bitfinex","BTCUSD",1729606277125,0.000842,67366.0,67358.0,0.150459]
["bitfinex","BTCUSD",1729606277377,0.000842,67366.0,67364.0,0.148446]
["bitfinex","BTCUSD",1729606277599,0.000842,67366.0,67365.0,0.15141337]
["bitfinex","BTCUSD",1729606278058,0.000842,67366.0,67365.0,0.38690327]
["bitfinex","BTCUSD",1729606278302,0.000842,67366.0,67365.0,0.3889349]
["bitfinex","BTCUSD",1729606278537,0.000842,67366.0,67365.0,0.3989349]
["bitfinex","BTCUSD",1729606278983,0.000842,67366.0,67365.0,0.4989349]
["bitfinex","BTCUSD",1729606279200,0.000842,67366.0,67365.0,0.54217233]
["bitfinex","BTCUSD",1729606279655,0.155871,67399.0,67386.0,0.150398]
["bitfinex","BTCUSD",1729606279883,0.0075,67399.0,67386.0,0.54836549]
["bitfinex","BTCUSD",1729606280113,0.0075,67399.0,67386.0,0.77875786]
["bitfinex","BTCUSD",1729606280343,0.0075,67399.0,67386.0,0.82499529]
["bitfinex","BTCUSD",1729606281283,0.0075,67399.0,67397.0,0.160374]
["bitfinex","BTCUSD",1729606281508,0.0075,67399.0,67397.0,0.75054766]
["bitfinex","BTCUSD",1729606281736,0.0075,67399.0,67397.0,0.80097271]
["bitfinex","BTCUSD",1729606282002,0.001,67400.0,67399.0,0.26537]
["bitfinex","BTCUSD",1729606282236,0.001,67400.0,67399.0,0.41432915]
["bitfinex","BTCUSD",1729606282468,0.001,67400.0,67399.0,0.4597542]
["bitfinex","BTCUSD",1729606283603,0.001,67400.0,67399.0,0.41432915]
["bitfinex","BTCUSD",1729606283837,0.001,67400.0,67399.0,0.40932915]
["bitfinex","BTCUSD",1729606284063,0.001,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1729606284312,0.001,67400.0,67399.0,0.14837]
["bitfinex","BTCUSD",1729606284569,0.001,67400.0,67397.0,0.39900011]
["bitfinex","BTCUSD",1729606284796,0.001,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1729606285027,0.001,67400.0,67399.0,0.15237]
["bitfinex","BTCUSD",1729606285482,0.001,67400.0,67399.0,0.41891676]
["bitfinex","BTCUSD",1729606285700,0.001,67400.0,67399.0,0.41391676]
["bitfinex","BTCUSD",1729606285958,0.001,67400.0,67399.0,0.15037]
["bitfinex","BTCUSD",1729606286199,0.001,67400.0,67397.0,0.002]
["bitfinex","BTCUSD",1729606286422,0.148372,67398.0,67397.0,0.002]
["bitfinex","BTCUSD",1729606287322,0.001,67400.0,67397.0,0.00222536]
["bitfinex","BTCUSD",1729606287324,0.149368,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1729606287544,0.149367,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1729606287773,0.149367,67400.0,67391.0,0.00296752]
["bitfinex","BTCUSD",1729606288014,0.149367,67400.0,67399.0,0.14837]
["bitfinex","BTCUSD",1729606288015,0.001,67400.0,67399.0,0.14837]
["bitfinex","BTCUSD",1729606288456,0.001,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1729606288711,0.001,67400.0,67397.0,0.002]
["bitfinex","BTCUSD",1729606288940,0.001,67400.0,67395.0,0.002]
["bitfinex","BTCUSD",1729606289175,0.001,67400.0,67396.0,0.22280647]
["bitfinex","BTCUSD",1729606289414,0.29674,67399.0,67391.0,0.00496738]
["bitfinex","BTCUSD",1729606289653,0.001,67400.0,67392.0,0.00296739]
["bitfinex","BTCUSD",1729606289892,0.001,67400.0,67392.0,0.00496739]
["bitfinex","BTCUSD",1729606290130,0.001,67400.0,67395.0,0.22280647]
["bitfinex","BTCUSD",1729606290353,0.001,67400.0,67396.0,0.15134115]
["bitfinex","BTCUSD",1729606290612,0.001,67400.0,67399.0,0.15037]
["bitfinex","BTCUSD",1729606290843,0.001,67400.0,67399.0,0.30229589]
["bitfinex","BTCUSD",1729606291136,0.001,67400.0,67399.0,0.41632915]
["bitfinex","BTCUSD",1729606291357,0.001,67400.0,67399.0,0.40232915]
["bitfinex","BTCUSD",1729606291604,0.001,67400.0,67399.0,0.52192817]
["bitfinex","BTCUSD",1729606292063,0.001,67400.0,67399.0,0.56643997]
["bitfinex","BTCUSD",1729606292566,0.001,67400.0,67399.0,0.52192817]
["bitfinex","BTCUSD",1729606292822,0.001,67400.0,67399.0,0.52392817]
["bitfinex","BTCUSD",1729606293072,0.001,67400.0,67399.0,0.56643997]
["bitfinex","BTCUSD",1729606293324,0.000841,67416.0,67399.0,0.56643997]
["bitfinex","BTCUSD",1729606293325,0.000841,67416.0,67415.0,0.54833411]
["bitfinex","BTCUSD",1729606293573,0.000841,67416.0,67415.0,0.79179467]
["bitfinex","BTCUSD",1729606293831,0.000841,67416.0,67415.0,0.83812293]
["bitfinex","BTCUSD",1729606295007,0.000841,67416.0,67415.0,0.79179467]
["bitfinex","BTCUSD",1729606295232,0.000841,67416.0,67415.0,0.79379467]
["bitfinex","BTCUSD",1729606295463,0.000841,67416.0,67415.0,0.84004685]
["bitfinex","BTCUSD",1729606295692,0.000841,67416.0,67415.0,0.83804685]
["bitfinex","BTCUSD",1729606296174,0.000841,67416.0,67415.0,0.84004685]
["bitfinex","BTCUSD",1729606297540,0.01,67446.0,67415.0,0.84004685]
["bitfinex","BTCUSD",1729606297541,0.005,67442.0,67419.0,0.005]
["bitfinex","BTCUSD",1729606297754,0.10489821,67465.0,67415.0,1.08411791]
["bitfinex","BTCUSD",1729606297755,0.000841,67484.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729606298031,0.000841,67484.0,67483.0,0.54318511]
["bitfinex","BTCUSD",1729606298508,0.000841,67484.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729606298775,0.000841,67484.0,67483.0,0.34260015]
["bitfinex","BTCUSD",1729606299019,0.000841,67484.0,67483.0,0.045456]
["bitfinex","BTCUSD",1729606299278,0.000841,67484.0,67483.0,0.002]
["bitfinex","BTCUSD",1729606299736,0.000841,67484.0,67483.0,0.15314819]
["bitfinex","BTCUSD",1729606300193,0.000841,67484.0,67483.0,0.29914415]
["bitfinex","BTCUSD",1729606301120,0.000841,67484.0,67483.0,0.30010712]
["bitfinex","BTCUSD",1729606301377,0.000841,67484.0,67483.0,0.51225534]
["bitfinex","BTCUSD",1729606301608,0.000841,67484.0,67483.0,0.50929237]
["bitfinex","BTCUSD",1729606302293,9e-05,67489.0,67488.0,0.258174]
["bitfinex","BTCUSD",1729606302516,0.10161203,67500.0,67488.0,0.258174]
["bitfinex","BTCUSD",1729606302517,0.10161203,67500.0,67499.0,0.01]
["bitfinex","BTCUSD",1729606302749,0.10161203,67500.0,67499.0,0.70210926]
["bitfinex","BTCUSD",1729606302969,0.10161203,67500.0,67499.0,0.84106841]
["bitfinex","BTCUSD",1729606303205,0.10161203,67500.0,67499.0,0.85106841]
["bitfinex","BTCUSD",1729606303433,0.1823,67528.0,67499.0,0.85106841]
["bitfinex","BTCUSD",1729606303434,0.296129,67539.0,67521.0,0.39500011]
["bitfinex","BTCUSD",1729606303667,0.22226009,67522.0,67515.0,0.39500011]
["bitfinex","BTCUSD",1729606303900,0.296133,67537.0,67521.0,0.39500011]
["bitfinex","BTCUSD",1729606304151,0.296142,67535.0,67515.0,0.39500011]
["bitfinex","BTCUSD",1729606304353,0.00199482,67540.0,67520.0,0.22226009]
["bitfinex","BTCUSD",1729606304354,0.296151,67533.0,67520.0,0.22226009]
["bitfinex","BTCUSD",1729606304591,0.29703815,67532.0,67520.0,0.22226009]
["bitfinex","BTCUSD",1729606304833,0.29703815,67532.0,67518.0,0.00222093]
["bitfinex","BTCUSD",1729606304834,0.16655815,67532.0,67518.0,0.00222093]
["bitfinex","BTCUSD",1729606305049,0.296164,67530.0,67518.0,0.00222093]
["bitfinex","BTCUSD",1729606305261,0.14895915,67529.0,67523.0,0.22226009]
["bitfinex","BTCUSD",1729606305533,0.181,67531.0,67518.0,0.00222093]
["bitfinex","BTCUSD",1729606305752,0.32995915,67531.0,67518.0,0.00222093]
["bitfinex","BTCUSD",1729606306499,0.00199482,67540.0,67524.0,0.39500011]
["bitfinex","BTCUSD",1729606306728,0.14895915,67539.0,67524.0,0.39500011]
["bitfinex","BTCUSD",1729606307181,0.00199482,67540.0,67525.0,0.22226009]
["bitfinex","BTCUSD",1729606307638,0.14895915,67539.0,67518.0,0.00222093]
["bitfinex","BTCUSD",1729606307866,0.15095397,67540.0,67527.0,0.22226009]
["bitfinex","BTCUSD",1729606308112,0.14895915,67539.0,67524.0,0.39700011]
["bitfinex","BTCUSD",1729606308331,0.14895915,67539.0,67524.0,0.002]
["bitfinex","BTCUSD",1729606308332,0.296148,67534.0,67524.0,0.002]
["bitfinex","BTCUSD",1729606308560,0.00199482,67540.0,67518.0,0.00222093]
["bitfinex","BTCUSD",1729606308561,0.14895915,67533.0,67518.0,0.00222093]
["bitfinex","BTCUSD",1729606309075,0.14895915,67533.0,67525.0,0.002]
["bitfinex","BTCUSD",1729606309076,0.148091,67526.0,67525.0,0.002]
["bitfinex","BTCUSD",1729606309304,0.29705015,67526.0,67525.0,0.002]
["bitfinex","BTCUSD",1729606309529,0.148091,67526.0,67525.0,0.002]
["bitfinex","BTCUSD",1729606309998,0.14895915,67526.0,67525.0,0.002]
["bitfinex","BTCUSD",1729606310224,0.14895915,67526.0,67518.0,0.22226009]
["bitfinex","BTCUSD",1729606310454,0.1848,67521.0,67508.0,0.22226009]
["bitfinex","BTCUSD",1729606310692,0.148106,67519.0,67518.0,0.002]
["bitfinex","BTCUSD",1729606310929,0.005,67516.0,67509.0,0.00222188]
["bitfinex","BTCUSD",1729606311167,0.148121,67512.0,67501.0,0.22226009]
["bitfinex","BTCUSD",1729606311387,0.148143,67502.0,67501.0,0.22226009]
["bitfinex","BTCUSD",1729606311836,0.296283,67503.0,67486.0,0.39500011]
["bitfinex","BTCUSD",1729606312055,0.148153,67498.0,67484.0,0.22226009]
["bitfinex","BTCUSD",1729606312280,0.005,67504.0,67484.0,0.22226009]
["bitfinex","BTCUSD",1729606312507,0.296287,67502.0,67484.0,0.22226009]
["bitfinex","BTCUSD",1729606312734,0.005,67504.0,67484.0,0.22226009]
["bitfinex","BTCUSD",1729606312735,0.0802,67500.0,67484.0,0.22226009]
["bitfinex","BTCUSD",1729606313015,0.14895915,67499.0,67493.0,0.22226009]
["bitfinex","BTCUSD",1729606313266,0.14895915,67499.0,67484.0,0.22226009]
["bitfinex","BTCUSD",1729606313759,0.39500011,67493.0,67484.0,0.22226009]
["bitfinex","BTCUSD",1729606314003,0.148181,67485.0,67484.0,0.22226009]
["bitfinex","BTCUSD",1729606314275,0.148181,67485.0,67464.0,0.22226009]
["bitfinex","BTCUSD",1729606314276,0.296392,67478.0,67464.0,0.22226009]
["bitfinex","BTCUSD",1729606314549,0.148217,67469.0,67464.0,0.22226009]
["bitfinex","BTCUSD",1729606314788,0.148225,67465.0,67464.0,0.22226009]
["bitfinex","BTCUSD",1729606315293,0.39500011,67477.0,67456.0,0.00296464]
["bitfinex","BTCUSD",1729606315294,0.42265915,67485.0,67456.0,0.00296464]
["bitfinex","BTCUSD",1729606315546,0.22226009,67476.0,67464.0,0.002]
["bitfinex","BTCUSD",1729606315790,0.14895915,67475.0,67464.0,0.002]
["bitfinex","BTCUSD",1729606316302,0.148225,67465.0,67464.0,0.002]
["bitfinex","BTCUSD",1729606316791,0.148225,67465.0,67455.0,0.22226009]
["bitfinex","BTCUSD",1729606316792,0.296421,67472.0,67456.0,0.00296477]
["bitfinex","BTCUSD",1729606317055,0.148218,67468.0,67464.0,0.22226009]
["bitfinex","BTCUSD",1729606317300,0.005,67483.0,67464.0,0.22226009]
["bitfinex","BTCUSD",1729606317301,0.2737,67485.0,67464.0,0.003]
["bitfinex","BTCUSD",1729606317560,0.22226009,67475.0,67464.0,0.003]
["bitfinex","BTCUSD",1729606317804,0.44536915,67474.0,67465.0,0.22226009]
["bitfinex","BTCUSD",1729606318046,0.296415,67473.0,67465.0,0.22226009]
["bitfinex","BTCUSD",1729606318273,0.148217,67469.0,67465.0,0.22226009]
["bitfinex","BTCUSD",1729606318504,0.148212,67471.0,67465.0,0.22226009]
["bitfinex","BTCUSD",1729606318743,0.296419,67472.0,67464.0,0.001644]
["bitfinex","BTCUSD",1729606318966,0.296432,67470.0,67464.0,0.001644]
["bitfinex","BTCUSD",1729606319223,0.29717215,67471.0,67465.0,0.22226009]
["bitfinex","BTCUSD",1729606319444,0.14895915,67471.0,67464.0,0.001644]
["bitfinex","BTCUSD",1729606319682,0.29717115,67471.0,67464.0,0.001644]
["bitfinex","BTCUSD",1729606319907,0.14895915,67471.0,67464.0,0.004644]
["bitfinex","BTCUSD",1729606320131,0.148215,67470.0,67464.0,0.004644]
["bitfinex","BTCUSD",1729606320346,0.148223,67466.0,67464.0,0.001644]
["bitfinex","BTCUSD",1729606320579,0.148225,67465.0,67464.0,0.001644]
["bitfinex","BTCUSD",1729606320802,0.296441,67467.0,67464.0,0.004644]
["bitfinex","BTCUSD",1729606321015,0.148225,67465.0,67464.0,0.004644]
["bitfinex","BTCUSD",1729606321261,0.29718415,67465.0,67464.0,0.001644]
["bitfinex","BTCUSD",1729606321484,0.31088693,67465.0,67464.0,0.001644]
["bitfinex","BTCUSD",1729606321735,0.31088693,67465.0,67464.0,0.004644]
["bitfinex","BTCUSD",1729606321736,0.32459238,67465.0,67464.0,0.004644]
["bitfinex","BTCUSD",1729606321983,0.53589238,67465.0,67464.0,0.004644]
["bitfinex","BTCUSD",1729606322208,0.53589238,67465.0,67448.0,0.22226009]
["bitfinex","BTCUSD",1729606322209,0.14826,67449.0,67448.0,0.22226009]
["bitfinex","BTCUSD",1729606322428,0.29721915,67449.0,67448.0,0.22226009]
["bitfinex","BTCUSD",1729606322660,0.148275,67442.0,67441.0,0.22226009]
["bitfinex","BTCUSD",1729606322894,0.01371316,67447.0,67441.0,0.22226009]
["bitfinex","BTCUSD",1729606323122,0.14895915,67447.0,67426.0,0.301617]
["bitfinex","BTCUSD",1729606323344,0.14827,67445.0,67429.0,0.148303]
["bitfinex","BTCUSD",1729606323587,0.148271,67444.0,67426.0,0.296617]
["bitfinex","BTCUSD",1729606323809,0.14895915,67446.0,67435.0,0.00222383]
["bitfinex","BTCUSD",1729606324031,0.148274,67443.0,67435.0,0.00222383]
["bitfinex","BTCUSD",1729606324279,0.29722715,67446.0,67441.0,0.003]
["bitfinex","BTCUSD",1729606324516,0.148238,67459.0,67443.0,0.148272]
["bitfinex","BTCUSD",1729606324755,0.22226009,67458.0,67446.0,0.39500011]
["bitfinex","BTCUSD",1729606324978,0.01371488,67464.0,67449.0,0.00222347]
["bitfinex","BTCUSD",1729606325209,0.22226009,67459.0,67449.0,0.00222347]
["bitfinex","BTCUSD",1729606325432,0.14895915,67464.0,67450.0,0.22522452]
["bitfinex","BTCUSD",1729606325667,0.22226009,67462.0,67450.0,0.00296443]
["bitfinex","BTCUSD",1729606325907,0.14895915,67464.0,67450.0,0.00296443]
["bitfinex","BTCUSD",1729606326173,0.39500011,67460.0,67449.0,0.00222347]
["bitfinex","BTCUSD",1729606326398,0.14824,67458.0,67449.0,0.22448356]
["bitfinex","BTCUSD",1729606326626,0.16267895,67459.0,67435.0,0.00222383]
["bitfinex","BTCUSD",1729606326627,0.148266,67447.0,67435.0,0.00222383]
["bitfinex","BTCUSD",1729606326859,0.14826,67449.0,67448.0,0.22226009]
["bitfinex","BTCUSD",1729606327082,0.14826,67449.0,67435.0,0.00222383]
["bitfinex","BTCUSD",1729606327083,0.14895915,67449.0,67435.0,0.00222383]
["bitfinex","BTCUSD",1729606327317,0.14895915,67448.0,67435.0,0.00518918]
["bitfinex","BTCUSD",1729606327776,0.22226009,67447.0,67435.0,0.00518918]
["bitfinex","BTCUSD",1729606328008,0.296537,67445.0,67439.0,0.22226009]
["bitfinex","BTCUSD",1729606328257,0.0754,67452.0,67439.0,0.22226009]
["bitfinex","BTCUSD",1729606328258,0.148259,67450.0,67440.0,0.00296521]
["bitfinex","BTCUSD",1729606328515,0.148259,67450.0,67440.0,0.002]
["bitfinex","BTCUSD",1729606328516,0.148268,67446.0,67440.0,0.002]
["bitfinex","BTCUSD",1729606328747,0.37121924,67449.0,67440.0,0.002]
["bitfinex","BTCUSD",1729606328748,0.296524,67448.0,67440.0,0.002]
["bitfinex","BTCUSD",1729606328982,0.14895915,67448.0,67440.0,0.002]
["bitfinex","BTCUSD",1729606329218,0.0754,67464.0,67440.0,0.002]
["bitfinex","BTCUSD",1729606329471,0.148259,67450.0,67440.0,0.002]
["bitfinex","BTCUSD",1729606329690,0.14895915,67457.0,67440.0,0.002]
["bitfinex","BTCUSD",1729606329931,0.14895915,67457.0,67437.0,0.22226009]
["bitfinex","BTCUSD",1729606329932,0.296517,67450.0,67437.0,0.22226009]
["bitfinex","BTCUSD",1729606330165,0.14895915,67457.0,67445.0,0.22226009]
["bitfinex","BTCUSD",1729606330397,0.51875509,67455.0,67448.0,0.00222376]
["bitfinex","BTCUSD",1729606330609,0.14895915,67454.0,67448.0,0.00222376]
["bitfinex","BTCUSD",1729606330844,0.296468,67461.0,67449.0,0.22226009]
["bitfinex","BTCUSD",1729606331070,0.296468,67461.0,67448.0,0.00222376]
["bitfinex","BTCUSD",1729606331071,0.148241,67458.0,67448.0,0.00222376]
["bitfinex","BTCUSD",1729606331316,0.14895915,67460.0,67449.0,0.00296501]
["bitfinex","BTCUSD",1729606331758,0.29719515,67460.0,67449.0,0.00296501]
["bitfinex","BTCUSD",1729606332028,0.14895915,67460.0,67449.0,0.00296501]
["bitfinex","BTCUSD",1729606332284,0.148242,67457.0,67449.0,0.00296501]
["bitfinex","BTCUSD",1729606332507,0.44543315,67460.0,67449.0,0.00296501]
["bitfinex","BTCUSD",1729606332747,0.14895915,67460.0,67449.0,0.00296501]
["bitfinex","BTCUSD",1729606333918,0.148254,67452.0,67447.0,0.22226009]
["bitfinex","BTCUSD",1729606334174,0.148259,67450.0,67449.0,0.002]
["bitfinex","BTCUSD",1729606334398,0.148241,67458.0,67449.0,0.002]
["bitfinex","BTCUSD",1729606334635,0.14895915,67457.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729606334861,0.14895915,67457.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729606335079,0.01371041,67459.0,67449.0,0.00296496]
["bitfinex","BTCUSD",1729606335301,0.14895915,67459.0,67449.0,0.00296496]
["bitfinex","BTCUSD",1729606335567,0.14895915,67459.0,67449.0,0.15122296]
["bitfinex","BTCUSD",1729606335813,0.14895915,67459.0,67449.0,0.00296496]
["bitfinex","BTCUSD",1729606336263,0.14895915,67459.0,67444.0,0.00222401]
["bitfinex","BTCUSD",1729606336488,0.14824,67458.0,67448.0,0.22226009]
["bitfinex","BTCUSD",1729606336708,0.01371041,67458.0,67446.0,0.148264]
["bitfinex","BTCUSD",1729606336933,0.01371041,67458.0,67446.0,0.22226009]
["bitfinex","BTCUSD",1729606337172,0.14895915,67459.0,67446.0,0.22226009]
["bitfinex","BTCUSD",1729606337173,0.01371041,67457.0,67446.0,0.22226009]
["bitfinex","BTCUSD",1729606337406,0.01371041,67457.0,67441.0,0.296555]
["bitfinex","BTCUSD",1729606337407,0.31019941,67456.0,67441.0,0.296555]
["bitfinex","BTCUSD",1729606337641,0.17640981,67455.0,67450.0,0.001]
["bitfinex","BTCUSD",1729606337874,0.01371041,67454.0,67450.0,0.001]
["bitfinex","BTCUSD",1729606338111,0.148256,67451.0,67441.0,0.148277]
["bitfinex","BTCUSD",1729606338378,0.148256,67451.0,67445.0,0.22226009]
["bitfinex","BTCUSD",1729606338379,0.01371041,67450.0,67445.0,0.22226009]
["bitfinex","BTCUSD",1729606338627,0.01371041,67449.0,67446.0,0.002]
["bitfinex","BTCUSD",1729606338858,0.148264,67447.0,67446.0,0.002]
["bitfinex","BTCUSD",1729606339101,0.32467381,67447.0,67446.0,0.002]
["bitfinex","BTCUSD",1729606339327,0.32467381,67447.0,67437.0,0.22226009]
["bitfinex","BTCUSD",1729606339328,0.17646316,67447.0,67437.0,0.22226009]
["bitfinex","BTCUSD",1729606339560,0.148277,67441.0,67440.0,0.00387013]
["bitfinex","BTCUSD",1729606339810,0.01371041,67441.0,67440.0,0.00387013]
["bitfinex","BTCUSD",1729606340062,0.01371041,67441.0,67440.0,0.17772733]
["bitfinex","BTCUSD",1729606340293,0.01371041,67441.0,67440.0,0.15214913]
["bitfinex","BTCUSD",1729606340757,0.01371041,67441.0,67440.0,0.00387013]
["bitfinex","BTCUSD",1729606341231,0.01371041,67441.0,67440.0,0.15214913]
["bitfinex","BTCUSD",1729606341711,0.01371041,67441.0,67440.0,0.001646]
["bitfinex","BTCUSD",1729606342391,0.02752317,67441.0,67440.0,0.003646]
["bitfinex","BTCUSD",1729606343316,0.34685974,67441.0,67440.0,0.003646]
["bitfinex","BTCUSD",1729606343569,0.74185985,67441.0,67440.0,0.003646]
["bitfinex","BTCUSD",1729606343794,0.148305,67429.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606344025,0.17652189,67428.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606344243,0.14831,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606344470,0.02756274,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606344753,0.17652189,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606344973,0.32483189,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606345202,0.34699562,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606346544,0.34899562,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606347304,0.34896483,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606347775,0.34896887,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606348869,0.05169972,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606349146,0.17786245,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606349375,0.02955245,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606349639,0.01571041,67426.0,67425.0,0.149988]
["bitfinex","BTCUSD",1729606349911,0.01371041,67426.0,67425.0,0.30191281]
["bitfinex","BTCUSD",1729606350133,0.001,67426.0,67425.0,0.31691281]
["bitfinex","BTCUSD",1729606350373,0.001,67426.0,67425.0,0.4629063]
["bitfinex","BTCUSD",1729606350625,0.01382672,67444.0,67443.0,0.148273]
["bitfinex","BTCUSD",1729606350869,0.01382723,67444.0,67443.0,0.148273]
["bitfinex","BTCUSD",1729606351104,0.01382723,67444.0,67443.0,0.15049696]
["bitfinex","BTCUSD",1729606351330,0.01382723,67444.0,67426.0,0.39500011]
["bitfinex","BTCUSD",1729606351566,0.01382723,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729606351803,0.01382723,67443.0,67436.0,0.29954216]
["bitfinex","BTCUSD",1729606352027,0.01382723,67442.0,67441.0,0.148277]
["bitfinex","BTCUSD",1729606352753,0.14895915,67455.0,67444.0,0.14827]
["bitfinex","BTCUSD",1729606352999,0.22226009,67454.0,67447.0,0.0022237]
["bitfinex","BTCUSD",1729606353234,0.14895915,67453.0,67447.0,0.0022237]
["bitfinex","BTCUSD",1729606353719,0.148256,67451.0,67443.0,0.00296514]
["bitfinex","BTCUSD",1729606353939,0.148254,67452.0,67444.0,0.002]
["bitfinex","BTCUSD",1729606354171,0.14895915,67453.0,67444.0,0.002]
["bitfinex","BTCUSD",1729606354403,0.296515,67450.0,67444.0,0.002]
["bitfinex","BTCUSD",1729606354648,0.14895915,67451.0,67444.0,0.004224]
["bitfinex","BTCUSD",1729606354649,0.14895915,67449.0,67444.0,0.004224]
["bitfinex","BTCUSD",1729606354884,0.148263,67448.0,67444.0,0.004224]
["bitfinex","BTCUSD",1729606355204,0.14895915,67448.0,67444.0,0.004224]
["bitfinex","BTCUSD",1729606355470,0.02765524,67452.0,67445.0,0.296536]
["bitfinex","BTCUSD",1729606355693,0.148252,67453.0,67444.0,0.002224]
["bitfinex","BTCUSD",1729606355921,0.29721015,67453.0,67444.0,0.002224]
["bitfinex","BTCUSD",1729606356180,0.148262,67448.0,67447.0,0.001]
["bitfinex","BTCUSD",1729606356402,0.29722115,67448.0,67447.0,0.001]
["bitfinex","BTCUSD",1729606356640,0.296533,67446.0,67440.0,0.001646]
["bitfinex","BTCUSD",1729606356854,0.25661882,67451.0,67442.0,0.22226009]
["bitfinex","BTCUSD",1729606356855,0.148274,67443.0,67442.0,0.22226009]
["bitfinex","BTCUSD",1729606357097,0.14895915,67443.0,67442.0,0.22226009]
["bitfinex","BTCUSD",1729606357340,0.1627904,67443.0,67440.0,0.001646]
["bitfinex","BTCUSD",1729606357603,0.01383125,67442.0,67441.0,0.22226009]
["bitfinex","BTCUSD",1729606357861,0.01383019,67442.0,67441.0,0.148277]
["bitfinex","BTCUSD",1729606358619,0.01383019,67442.0,67440.0,0.001646]
["bitfinex","BTCUSD",1729606358905,0.000823,67444.0,67441.0,0.148277]
["bitfinex","BTCUSD",1729606359090,0.000823,67444.0,67440.0,0.149925]
["bitfinex","BTCUSD",1729606359091,0.01382949,67441.0,67440.0,0.149925]
["bitfinex","BTCUSD",1729606359330,0.01382949,67441.0,67440.0,0.446481]
["bitfinex","BTCUSD",1729606359565,0.01382949,67441.0,67440.0,0.149925]
["bitfinex","BTCUSD",1729606360009,0.01382949,67441.0,67440.0,0.002646]
["bitfinex","BTCUSD",1729606360261,0.02765932,67441.0,67440.0,0.002646]
["bitfinex","BTCUSD",1729606360475,0.02765932,67441.0,67440.0,0.001646]
["bitfinex","BTCUSD",1729606360947,0.02765932,67441.0,67440.0,0.003646]
["bitfinex","BTCUSD",1729606361459,0.296547,67443.0,67440.0,0.003646]
["bitfinex","BTCUSD",1729606361682,0.0276624,67441.0,67440.0,0.003646]
["bitfinex","BTCUSD",1729606361897,0.0276624,67441.0,67440.0,0.00586995]
["bitfinex","BTCUSD",1729606362125,0.0276624,67441.0,67440.0,0.001646]
["bitfinex","BTCUSD",1729606362396,0.0138312,67441.0,67440.0,0.002646]
["bitfinex","BTCUSD",1729606363069,0.1621082,67441.0,67440.0,0.002646]
["bitfinex","BTCUSD",1729606363305,0.32490209,67441.0,67440.0,0.002646]
["bitfinex","BTCUSD",1729606363533,0.34703201,67441.0,67440.0,0.002646]
["bitfinex","BTCUSD",1729606363755,0.19875501,67441.0,67440.0,0.002646]
["bitfinex","BTCUSD",1729606363986,0.17662509,67441.0,67440.0,0.002646]
["bitfinex","BTCUSD",1729606364481,0.32490209,67441.0,67440.0,0.002646]
["bitfinex","BTCUSD",1729606364701,0.3692028,67441.0,67440.0,0.002646]
["bitfinex","BTCUSD",1729606364924,0.32490209,67441.0,67440.0,0.002646]
["bitfinex","BTCUSD",1729606365153,0.29723615,67441.0,67440.0,0.002646]
["bitfinex","BTCUSD",1729606365385,0.35537357,67441.0,67440.0,0.002646]
["bitfinex","BTCUSD",1729606365627,0.39096989,67441.0,67440.0,0.002646]
["bitfinex","BTCUSD",1729606366631,0.39096989,67441.0,67440.0,0.001646]
["bitfinex","BTCUSD",1729606366861,0.39696989,67441.0,67440.0,0.002646]
["bitfinex","BTCUSD",1729606367550,0.39697639,67441.0,67440.0,0.002646]
["bitfinex","BTCUSD",1729606367765,0.33091607,67441.0,67440.0,0.002646]
["bitfinex","BTCUSD",1729606368231,0.17663907,67441.0,67440.0,0.001646]
["bitfinex","BTCUSD",1729606368466,0.02767992,67441.0,67440.0,0.1649186]
["bitfinex","BTCUSD",1729606368701,0.01383671,67441.0,67440.0,0.150925]
["bitfinex","BTCUSD",1729606368924,0.01384326,67443.0,67441.0,0.296554]
["bitfinex","BTCUSD",1729606369172,0.000823,67444.0,67440.0,0.001646]
["bitfinex","BTCUSD",1729606369407,0.000823,67444.0,67443.0,0.148273]
["bitfinex","BTCUSD",1729606370555,0.000823,67444.0,67441.0,0.15250011]
["bitfinex","BTCUSD",1729606370772,0.000823,67444.0,67443.0,0.148273]
["bitfinex","BTCUSD",1729606371031,0.000823,67444.0,67441.0,0.15249911]
["bitfinex","BTCUSD",1729606371267,0.148275,67442.0,67441.0,0.002]
["bitfinex","BTCUSD",1729606371488,0.148277,67441.0,67440.0,0.001646]
["bitfinex","BTCUSD",1729606371703,0.3332285,67441.0,67440.0,0.001646]
["bitfinex","BTCUSD",1729606372142,0.34154961,67441.0,67440.0,0.001646]
["bitfinex","BTCUSD",1729606372359,0.37755472,67441.0,67440.0,0.001646]
["bitfinex","BTCUSD",1729606372586,0.37755325,67441.0,67440.0,0.001646]
["bitfinex","BTCUSD",1729606372820,0.86085861,67441.0,67440.0,0.001646]
["bitfinex","BTCUSD",1729606373046,1.02449787,67441.0,67440.0,0.001646]
["bitfinex","BTCUSD",1729606373270,1.02431941,67441.0,67440.0,0.001646]
["bitfinex","BTCUSD",1729606373493,0.148297,67432.0,67431.0,0.22226009]
["bitfinex","BTCUSD",1729606373737,0.22929454,67432.0,67431.0,0.22226009]
["bitfinex","BTCUSD",1729606373979,0.1628067,67432.0,67429.0,0.00222447]
["bitfinex","BTCUSD",1729606374205,0.04432518,67431.0,67429.0,0.00222447]
["bitfinex","BTCUSD",1729606374489,0.01384755,67434.0,67429.0,0.00222447]
["bitfinex","BTCUSD",1729606374708,0.14895915,67433.0,67429.0,0.00222447]
["bitfinex","BTCUSD",1729606374952,0.01384755,67436.0,67429.0,0.00222447]
["bitfinex","BTCUSD",1729606375173,0.04432518,67438.0,67429.0,0.00222447]
["bitfinex","BTCUSD",1729606375174,0.01384755,67438.0,67429.0,0.06933323]
["bitfinex","BTCUSD",1729606375394,0.04432518,67439.0,67434.0,0.148291]
["bitfinex","BTCUSD",1729606375648,0.01384755,67442.0,67429.0,0.00222447]
["bitfinex","BTCUSD",1729606375871,0.01385033,67441.0,67429.0,0.00422447]
["bitfinex","BTCUSD",1729606376098,0.01385033,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729606376321,0.000823,67444.0,67433.0,0.25661882]
["bitfinex","BTCUSD",1729606376549,0.000823,67444.0,67430.0,0.14895915]
["bitfinex","BTCUSD",1729606376550,0.000823,67444.0,67439.0,0.148281]
["bitfinex","BTCUSD",1729606376824,0.000823,67444.0,67437.0,0.148284]
["bitfinex","BTCUSD",1729606376825,0.01385033,67443.0,67437.0,0.148284]
["bitfinex","BTCUSD",1729606377047,0.01385033,67443.0,67439.0,0.14828]
["bitfinex","BTCUSD",1729606377281,0.000823,67444.0,67431.0,0.22226009]
["bitfinex","BTCUSD",1729606377512,0.01385033,67443.0,67437.0,0.148285]
["bitfinex","BTCUSD",1729606377728,0.01385033,67443.0,67433.0,0.296589]
["bitfinex","BTCUSD",1729606377729,0.01385033,67442.0,67433.0,0.296589]
["bitfinex","BTCUSD",1729606377951,0.01385033,67441.0,67436.0,0.148288]
["bitfinex","BTCUSD",1729606378191,0.01385033,67440.0,67429.0,0.00222447]
["bitfinex","BTCUSD",1729606378419,0.296568,67438.0,67429.0,0.00222447]
["bitfinex","BTCUSD",1729606378658,0.148288,67436.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729606378879,0.16282471,67435.0,67424.0,0.22226009]
["bitfinex","BTCUSD",1729606379123,0.148293,67434.0,67433.0,0.002]
["bitfinex","BTCUSD",1729606379392,0.31111771,67434.0,67433.0,0.002]
["bitfinex","BTCUSD",1729606379628,0.31111771,67434.0,67431.0,0.00222444]
["bitfinex","BTCUSD",1729606379629,0.148297,67432.0,67431.0,0.00222444]
["bitfinex","BTCUSD",1729606379846,0.31112171,67432.0,67431.0,0.00222444]
["bitfinex","BTCUSD",1729606380081,0.3333066,67432.0,67431.0,0.00222444]
["bitfinex","BTCUSD",1729606380558,0.3333066,67432.0,67429.0,0.001646]
["bitfinex","BTCUSD",1729606380559,0.231601,67430.0,67429.0,0.001646]
["bitfinex","BTCUSD",1729606380805,0.58725785,67430.0,67429.0,0.001646]
["bitfinex","BTCUSD",1729606381023,5.17284785,67430.0,67429.0,0.001646]
["bitfinex","BTCUSD",1729606381254,5.5322898,67430.0,67429.0,0.001646]
["bitfinex","BTCUSD",1729606381483,0.165308,67427.0,67426.0,0.002]
["bitfinex","BTCUSD",1729606381715,0.16331,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606382134,5.08755685,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606382141,4.13096685,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606382373,1.03996685,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606382604,1.02496685,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606382837,1.14575361,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606383065,1.03490085,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606383315,1.14068677,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606383547,1.02990085,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606383769,1.14068677,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606384246,1.02990085,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606384499,1.12548563,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606384732,1.14768677,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606385236,1.14768677,67426.0,67425.0,0.002676]
["bitfinex","BTCUSD",1729606385237,1.04690085,67426.0,67425.0,0.002676]
["bitfinex","BTCUSD",1729606385490,1.06074274,67426.0,67425.0,0.002676]
["bitfinex","BTCUSD",1729606385750,1.05074274,67426.0,67425.0,0.001676]
["bitfinex","BTCUSD",1729606385989,1.05074274,67426.0,67404.0,0.00222535]
["bitfinex","BTCUSD",1729606385990,0.148348,67409.0,67404.0,0.00222535]
["bitfinex","BTCUSD",1729606386237,0.148348,67409.0,67396.0,0.001676]
["bitfinex","BTCUSD",1729606386238,0.62592234,67409.0,67396.0,0.001676]
["bitfinex","BTCUSD",1729606386479,0.148363,67402.0,67396.0,0.001676]
["bitfinex","BTCUSD",1729606386714,0.29732215,67402.0,67396.0,0.001676]
["bitfinex","BTCUSD",1729606386955,0.148374,67397.0,67396.0,0.001676]
["bitfinex","BTCUSD",1729606387177,0.3250406,67397.0,67396.0,0.001676]
["bitfinex","BTCUSD",1729606387889,0.34716038,67397.0,67396.0,0.001676]
["bitfinex","BTCUSD",1729606388377,0.3250406,67397.0,67396.0,0.001676]
["bitfinex","BTCUSD",1729606388650,0.31114928,67397.0,67396.0,0.001676]
["bitfinex","BTCUSD",1729606388912,1.19107159,67397.0,67396.0,0.001676]
["bitfinex","BTCUSD",1729606389136,0.81407159,67397.0,67396.0,0.001676]
["bitfinex","BTCUSD",1729606389363,0.82207159,67397.0,67396.0,0.002676]
["bitfinex","BTCUSD",1729606389862,0.83207159,67397.0,67396.0,0.002676]
["bitfinex","BTCUSD",1729606390319,0.83207159,67397.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729606390320,0.67662064,67393.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729606390549,0.85321205,67393.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729606390775,1.05475033,67393.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729606391002,5.71867811,67393.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729606391233,5.5335467,67393.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729606391470,5.47493609,67393.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729606391696,0.153405,67383.0,67382.0,0.001678]
["bitfinex","BTCUSD",1729606391931,0.015,67376.0,67373.0,0.001676]
["bitfinex","BTCUSD",1729606392163,0.31237915,67376.0,67373.0,0.001676]
["bitfinex","BTCUSD",1729606392393,0.32616527,67376.0,67373.0,0.001676]
["bitfinex","BTCUSD",1729606392621,0.32816527,67376.0,67373.0,0.001676]
["bitfinex","BTCUSD",1729606392845,4.90375527,67376.0,67373.0,0.001676]
["bitfinex","BTCUSD",1729606393076,4.94024502,67376.0,67373.0,0.001676]
["bitfinex","BTCUSD",1729606393306,1.28616527,67376.0,67373.0,0.001676]
["bitfinex","BTCUSD",1729606393559,0.01378612,67376.0,67373.0,0.001676]
["bitfinex","BTCUSD",1729606393791,0.0924,67383.0,67373.0,0.001676]
["bitfinex","BTCUSD",1729606393792,0.014,67383.0,67378.0,0.148415]
["bitfinex","BTCUSD",1729606394040,0.22226009,67382.0,67380.0,0.14841]
["bitfinex","BTCUSD",1729606394303,0.22226009,67382.0,67375.0,0.001678]
["bitfinex","BTCUSD",1729606394524,0.296771,67392.0,67375.0,0.298523]
["bitfinex","BTCUSD",1729606394525,0.296787,67389.0,67375.0,0.298523]
["bitfinex","BTCUSD",1729606394749,0.014,67376.0,67375.0,0.002678]
["bitfinex","BTCUSD",1729606394998,0.014,67376.0,67375.0,0.37336109]
["bitfinex","BTCUSD",1729606395227,0.296771,67392.0,67375.0,0.001678]
["bitfinex","BTCUSD",1729606395464,0.22226009,67382.0,67375.0,0.001678]
["bitfinex","BTCUSD",1729606395695,0.14895915,67391.0,67375.0,0.003678]
["bitfinex","BTCUSD",1729606395921,0.22226009,67388.0,67376.0,0.296841]
["bitfinex","BTCUSD",1729606396170,0.14895915,67387.0,67376.0,0.296841]
["bitfinex","BTCUSD",1729606396389,0.14895915,67387.0,67378.0,0.148415]
["bitfinex","BTCUSD",1729606396637,0.148398,67386.0,67375.0,0.1521]
["bitfinex","BTCUSD",1729606396872,0.14895915,67385.0,67375.0,0.003678]
["bitfinex","BTCUSD",1729606397099,0.148406,67383.0,67375.0,0.003678]
["bitfinex","BTCUSD",1729606397325,0.14895915,67382.0,67375.0,0.003678]
["bitfinex","BTCUSD",1729606397612,0.37067009,67381.0,67375.0,0.001678]
["bitfinex","BTCUSD",1729606397861,0.25661882,67387.0,67375.0,0.001678]
["bitfinex","BTCUSD",1729606397862,0.14895915,67380.0,67375.0,0.001678]
["bitfinex","BTCUSD",1729606398085,0.14895915,67380.0,67376.0,0.002]
["bitfinex","BTCUSD",1729606398534,0.14895915,67380.0,67375.0,0.001678]
["bitfinex","BTCUSD",1729606398763,0.14895915,67380.0,67375.0,0.003678]
["bitfinex","BTCUSD",1729606399236,0.14895915,67380.0,67375.0,0.001678]
["bitfinex","BTCUSD",1729606399468,0.31111953,67380.0,67375.0,0.001678]
["bitfinex","BTCUSD",1729606399716,0.445243,67379.0,67375.0,0.001678]
["bitfinex","BTCUSD",1729606399975,0.15095915,67380.0,67375.0,0.001678]
["bitfinex","BTCUSD",1729606399976,0.14895915,67378.0,67375.0,0.001678]
["bitfinex","BTCUSD",1729606400232,0.002,67380.0,67375.0,0.001678]
["bitfinex","BTCUSD",1729606400233,0.14895915,67379.0,67375.0,0.001678]
["bitfinex","BTCUSD",1729606401241,0.001,67380.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729606401480,0.001,67380.0,67379.0,0.148414]
["bitfinex","BTCUSD",1729606401729,0.01375121,67400.0,67379.0,0.00296777]
["bitfinex","BTCUSD",1729606401969,0.14895915,67399.0,67387.0,0.296793]
["bitfinex","BTCUSD",1729606402206,0.14895915,67399.0,67390.0,0.296776]
["bitfinex","BTCUSD",1729606402459,0.14895915,67399.0,67388.0,0.00296747]
["bitfinex","BTCUSD",1729606402460,0.22226009,67397.0,67393.0,0.148382]
["bitfinex","BTCUSD",1729606402704,0.37063509,67397.0,67386.0,0.00222593]
["bitfinex","BTCUSD",1729606402966,0.296757,67395.0,67386.0,0.00222593]
["bitfinex","BTCUSD",1729606403226,0.270381,67396.0,67386.0,0.00222593]
["bitfinex","BTCUSD",1729606403227,0.25661882,67391.0,67386.0,0.00222593]
["bitfinex","BTCUSD",1729606403480,0.45950033,67390.0,67386.0,0.00222593]
["bitfinex","BTCUSD",1729606403727,0.005,67403.0,67386.0,0.00222593]
["bitfinex","BTCUSD",1729606403728,0.01376218,67389.0,67386.0,0.00222593]
["bitfinex","BTCUSD",1729606403984,0.22226009,67396.0,67386.0,0.00222593]
["bitfinex","BTCUSD",1729606404285,0.01376617,67395.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729606404488,0.01376617,67395.0,67386.0,0.00222593]
["bitfinex","BTCUSD",1729606404736,0.14895915,67396.0,67373.0,0.303528]
["bitfinex","BTCUSD",1729606404737,0.14895915,67396.0,67382.0,0.22226009]
["bitfinex","BTCUSD",1729606404970,0.14895915,67396.0,67383.0,0.00296769]
["bitfinex","BTCUSD",1729606405263,0.148357,67405.0,67395.0,0.148377]
["bitfinex","BTCUSD",1729606405508,0.01376865,67406.0,67386.0,0.25661882]
["bitfinex","BTCUSD",1729606405509,0.22226009,67398.0,67393.0,0.296762]
["bitfinex","BTCUSD",1729606405758,0.14895915,67404.0,67397.0,0.148373]
["bitfinex","BTCUSD",1729606405984,0.01377591,67406.0,67397.0,0.00296745]
["bitfinex","BTCUSD",1729606406219,0.01377454,67418.0,67409.0,0.296693]
["bitfinex","BTCUSD",1729606406465,0.20831615,67422.0,67395.0,0.25661882]
["bitfinex","BTCUSD",1729606406466,0.22226009,67410.0,67395.0,0.25661882]
["bitfinex","BTCUSD",1729606406701,0.14895915,67417.0,67400.0,0.22226009]
["bitfinex","BTCUSD",1729606406702,0.296671,67415.0,67400.0,0.22226009]
["bitfinex","BTCUSD",1729606406927,0.22226009,67412.0,67405.0,0.148356]
["bitfinex","BTCUSD",1729606407161,0.01378362,67411.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729606407421,0.22226009,67411.0,67407.0,0.00222525]
["bitfinex","BTCUSD",1729606407675,0.25661882,67421.0,67404.0,0.148357]
["bitfinex","BTCUSD",1729606407903,0.25661882,67421.0,67397.0,0.296748]
["bitfinex","BTCUSD",1729606407904,0.148337,67414.0,67397.0,0.296748]
["bitfinex","BTCUSD",1729606408168,0.29729615,67414.0,67404.0,0.148358]
["bitfinex","BTCUSD",1729606408438,0.01379396,67413.0,67412.0,0.148341]
["bitfinex","BTCUSD",1729606408662,0.01379396,67413.0,67403.0,0.296722]
["bitfinex","BTCUSD",1729606408663,0.22226009,67413.0,67403.0,0.296722]
["bitfinex","BTCUSD",1729606408959,0.01379396,67412.0,67408.0,0.14835]
["bitfinex","BTCUSD",1729606409191,0.148327,67419.0,67407.0,0.002]
["bitfinex","BTCUSD",1729606409415,0.16275311,67418.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729606409647,0.01379396,67417.0,67408.0,0.296698]
["bitfinex","BTCUSD",1729606409891,0.01379396,67416.0,67412.0,0.001]
["bitfinex","BTCUSD",1729606410128,0.01379396,67415.0,67412.0,0.001]
["bitfinex","BTCUSD",1729606410358,0.296653,67419.0,67412.0,0.001]
["bitfinex","BTCUSD",1729606410359,0.148339,67413.0,67412.0,0.001]
["bitfinex","BTCUSD",1729606410586,0.16213296,67413.0,67412.0,0.001]
["bitfinex","BTCUSD",1729606411083,0.31109211,67413.0,67412.0,0.001]
["bitfinex","BTCUSD",1729606411323,0.15975311,67413.0,67412.0,0.001]
["bitfinex","BTCUSD",1729606411573,0.15975311,67413.0,67406.0,0.00222527]
["bitfinex","BTCUSD",1729606411574,0.29730015,67413.0,67406.0,0.00222527]
["bitfinex","BTCUSD",1729606411833,0.296683,67412.0,67410.0,0.002]
["bitfinex","BTCUSD",1729606412057,0.148343,67411.0,67410.0,0.002]
["bitfinex","BTCUSD",1729606412274,4.72454915,67411.0,67389.0,0.29678]
["bitfinex","BTCUSD",1729606412531,0.14895915,67410.0,67391.0,0.296771]
["bitfinex","BTCUSD",1729606412799,0.14895915,67410.0,67388.0,0.25661882]
["bitfinex","BTCUSD",1729606413017,0.148358,67405.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729606413269,0.296696,67409.0,67396.0,0.148376]
["bitfinex","BTCUSD",1729606413270,0.296705,67407.0,67396.0,0.148376]
["bitfinex","BTCUSD",1729606413494,0.148358,67405.0,67393.0,0.51902209]
["bitfinex","BTCUSD",1729606413746,0.14895915,67410.0,67393.0,0.22226009]
["bitfinex","BTCUSD",1729606413967,0.14895915,67410.0,67396.0,0.296753]
["bitfinex","BTCUSD",1729606414204,0.14895915,67410.0,67397.0,0.296749]
["bitfinex","BTCUSD",1729606414433,0.14895915,67410.0,67402.0,0.296724]
["bitfinex","BTCUSD",1729606414657,0.14895915,67410.0,67403.0,0.14836]
["bitfinex","BTCUSD",1729606414890,0.14895915,67410.0,67401.0,0.148364]
["bitfinex","BTCUSD",1729606415119,0.14895915,67410.0,67406.0,0.0022251]
["bitfinex","BTCUSD",1729606415385,0.14895915,67410.0,67399.0,0.296739]
["bitfinex","BTCUSD",1729606415386,0.01,67424.0,67399.0,0.296739]
["bitfinex","BTCUSD",1729606415609,0.22226009,67412.0,67396.0,0.296749]
["bitfinex","BTCUSD",1729606415863,0.14895915,67411.0,67402.0,0.002]
["bitfinex","BTCUSD",1729606416359,0.14895915,67411.0,67397.0,0.22226009]
["bitfinex","BTCUSD",1729606416598,0.148353,67407.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729606416819,0.148353,67407.0,67397.0,0.22226009]
["bitfinex","BTCUSD",1729606416820,0.14895915,67407.0,67397.0,0.22226009]
["bitfinex","BTCUSD",1729606417051,0.14895915,67407.0,67392.0,0.29899575]
["bitfinex","BTCUSD",1729606417280,0.2967,67408.0,67392.0,0.00222575]
["bitfinex","BTCUSD",1729606417281,0.148368,67400.0,67392.0,0.00222575]
["bitfinex","BTCUSD",1729606417503,0.296713,67405.0,67392.0,0.15061075]
["bitfinex","BTCUSD",1729606417724,0.22226009,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1729606417942,0.148367,67400.0,67399.0,0.002]
["bitfinex","BTCUSD",1729606418190,0.37121924,67404.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729606418443,0.148373,67398.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729606418673,0.14895915,67397.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729606418912,0.148381,67394.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729606419163,0.29734015,67394.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729606419397,0.29734015,67394.0,67393.0,0.003652]
["bitfinex","BTCUSD",1729606421216,0.14895915,67394.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729606421446,0.29734015,67394.0,67393.0,0.003652]
["bitfinex","BTCUSD",1729606421708,0.14895915,67394.0,67393.0,0.003652]
["bitfinex","BTCUSD",1729606421927,0.14895915,67394.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729606422383,0.15695915,67394.0,67393.0,0.002652]
["bitfinex","BTCUSD",1729606422607,0.008,67394.0,67393.0,0.151035]
["bitfinex","BTCUSD",1729606423062,0.148377,67396.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729606423290,0.25661882,67408.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729606423291,0.296738,67400.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729606423570,0.148376,67396.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729606423764,0.14895915,67399.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729606423992,0.148374,67397.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729606424253,0.148381,67394.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729606424485,0.30234015,67394.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729606424947,0.29734015,67394.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729606426276,0.30234015,67394.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729606426971,0.005,67394.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729606427199,0.005,67394.0,67393.0,0.40665382]
["bitfinex","BTCUSD",1729606427451,0.000826,67413.0,67393.0,0.3582913]
["bitfinex","BTCUSD",1729606427673,0.22226009,67400.0,67393.0,0.3582913]
["bitfinex","BTCUSD",1729606427912,0.14895915,67412.0,67393.0,0.3582913]
["bitfinex","BTCUSD",1729606427913,0.14895915,67412.0,67393.0,0.25927082]
["bitfinex","BTCUSD",1729606428176,0.22226009,67407.0,67396.0,0.296753]
["bitfinex","BTCUSD",1729606428410,0.148355,67406.0,67399.0,0.148369]
["bitfinex","BTCUSD",1729606428638,0.37061309,67407.0,67402.0,0.00222523]
["bitfinex","BTCUSD",1729606428866,0.22226009,67407.0,67402.0,0.00222523]
["bitfinex","BTCUSD",1729606429101,0.14895915,67412.0,67402.0,0.00222523]
["bitfinex","BTCUSD",1729606429561,0.000826,67413.0,67402.0,0.08030574]
["bitfinex","BTCUSD",1729606429795,0.000826,67413.0,67403.0,0.299689]
["bitfinex","BTCUSD",1729606430045,0.000826,67413.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729606430278,0.000826,67413.0,67409.0,0.296693]
["bitfinex","BTCUSD",1729606430505,0.000826,67413.0,67412.0,0.148341]
["bitfinex","BTCUSD",1729606431919,0.296683,67412.0,67394.0,0.55337882]
["bitfinex","BTCUSD",1729606432156,0.14895915,67412.0,67402.0,0.00222523]
["bitfinex","BTCUSD",1729606432394,0.14895915,67412.0,67397.0,0.22226009]
["bitfinex","BTCUSD",1729606432395,0.14895915,67411.0,67397.0,0.22226009]
["bitfinex","BTCUSD",1729606432852,0.14895915,67411.0,67398.0,0.296744]
["bitfinex","BTCUSD",1729606433077,0.296691,67410.0,67400.0,0.296735]
["bitfinex","BTCUSD",1729606433313,0.14835,67408.0,67401.0,0.148364]
["bitfinex","BTCUSD",1729606433544,0.148355,67406.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729606433784,0.148357,67405.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729606434028,0.148357,67405.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729606434029,0.148365,67402.0,67401.0,0.00222545]
["bitfinex","BTCUSD",1729606434266,0.29732415,67402.0,67401.0,0.00222545]
["bitfinex","BTCUSD",1729606434792,0.14895915,67402.0,67401.0,0.00222545]
["bitfinex","BTCUSD",1729606435723,0.29732215,67402.0,67401.0,0.00322545]
["bitfinex","BTCUSD",1729606436176,0.14895915,67402.0,67401.0,0.00322545]
["bitfinex","BTCUSD",1729606436881,0.14895915,67402.0,67401.0,0.00222545]
["bitfinex","BTCUSD",1729606437341,0.14895915,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729606437342,0.002,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729606437563,0.002,67402.0,67401.0,0.16616855]
["bitfinex","BTCUSD",1729606437785,0.148333,67416.0,67409.0,0.148347]
["bitfinex","BTCUSD",1729606438003,0.22226009,67410.0,67406.0,0.148353]
["bitfinex","BTCUSD",1729606438229,0.14895915,67412.0,67406.0,0.296709]
["bitfinex","BTCUSD",1729606438454,0.14895915,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729606438680,0.12203715,67421.0,67412.0,0.148341]
["bitfinex","BTCUSD",1729606438898,0.148327,67419.0,67412.0,0.148341]
["bitfinex","BTCUSD",1729606439154,0.148335,67415.0,67408.0,0.148348]
["bitfinex","BTCUSD",1729606439377,0.0778,67421.0,67412.0,0.148341]
["bitfinex","BTCUSD",1729606439378,0.148326,67419.0,67412.0,0.148341]
["bitfinex","BTCUSD",1729606439606,0.148328,67418.0,67412.0,0.148341]
["bitfinex","BTCUSD",1729606440067,0.04423715,67420.0,67401.0,0.0505359]
["bitfinex","BTCUSD",1729606440290,0.04423715,67420.0,67403.0,0.296721]
["bitfinex","BTCUSD",1729606440523,0.04423715,67420.0,67411.0,0.002]
["bitfinex","BTCUSD",1729606440524,0.51956024,67412.0,67411.0,0.002]
["bitfinex","BTCUSD",1729606440968,0.51956024,67412.0,67393.0,0.001652]
["bitfinex","BTCUSD",1729606440969,0.44503,67411.0,67394.0,0.296758]
["bitfinex","BTCUSD",1729606441211,0.44503,67411.0,67402.0,0.22226009]
["bitfinex","BTCUSD",1729606441212,0.148361,67403.0,67402.0,0.22226009]
["bitfinex","BTCUSD",1729606441433,0.14895915,67403.0,67402.0,0.0022253]
["bitfinex","BTCUSD",1729606442832,0.04429845,67408.0,67402.0,0.0022253]
["bitfinex","BTCUSD",1729606443057,0.14895915,67408.0,67405.0,0.148356]
["bitfinex","BTCUSD",1729606443293,0.14895915,67408.0,67403.0,0.148361]
["bitfinex","BTCUSD",1729606443543,0.14895915,67408.0,67403.0,0.296719]
["bitfinex","BTCUSD",1729606444012,0.14895915,67408.0,67402.0,0.0022253]
["bitfinex","BTCUSD",1729606444013,0.004,67412.0,67407.0,0.14835]
["bitfinex","BTCUSD",1729606444241,0.22226009,67411.0,67404.0,0.296717]
["bitfinex","BTCUSD",1729606444467,0.14895915,67412.0,67408.0,0.148349]
["bitfinex","BTCUSD",1729606444695,0.14895915,67412.0,67402.0,0.1505883]
["bitfinex","BTCUSD",1729606444696,0.148347,67410.0,67402.0,0.1505883]
["bitfinex","BTCUSD",1729606444915,0.14895915,67412.0,67402.0,0.1505883]
["bitfinex","BTCUSD",1729606444916,0.14895915,67412.0,67402.0,0.1505873]
["bitfinex","BTCUSD",1729606445138,0.14895915,67412.0,67402.0,0.0022253]
["bitfinex","BTCUSD",1729606445361,0.1932576,67412.0,67407.0,0.002]
["bitfinex","BTCUSD",1729606445584,0.3415996,67412.0,67407.0,0.002]
["bitfinex","BTCUSD",1729606445820,0.29730115,67412.0,67407.0,0.002]
["bitfinex","BTCUSD",1729606446060,0.14895915,67412.0,67407.0,0.002]
["bitfinex","BTCUSD",1729606446512,0.04429845,67410.0,67407.0,0.002]
["bitfinex","BTCUSD",1729606446728,0.14895915,67410.0,67407.0,0.002]
["bitfinex","BTCUSD",1729606446975,0.04429845,67409.0,67407.0,0.002]
["bitfinex","BTCUSD",1729606447487,0.04429845,67408.0,67402.0,0.0022253]
["bitfinex","BTCUSD",1729606447699,0.04429845,67409.0,67402.0,0.0042253]
["bitfinex","BTCUSD",1729606447911,0.05816015,67408.0,67402.0,0.1525873]
["bitfinex","BTCUSD",1729606448133,0.0138617,67407.0,67402.0,0.0022253]
["bitfinex","BTCUSD",1729606448357,0.0138617,67406.0,67402.0,0.0022253]
["bitfinex","BTCUSD",1729606448580,0.0138617,67405.0,67402.0,0.0022253]
["bitfinex","BTCUSD",1729606448804,0.0138617,67404.0,67403.0,0.148361]
["bitfinex","BTCUSD",1729606449032,0.0138617,67411.0,67403.0,0.70229997]
["bitfinex","BTCUSD",1729606449255,0.000886,67413.0,67403.0,0.70229997]
["bitfinex","BTCUSD",1729606449256,0.000886,67413.0,67412.0,0.148341]
["bitfinex","BTCUSD",1729606449507,0.000886,67413.0,67412.0,0.15830735]
["bitfinex","BTCUSD",1729606449733,0.000886,67413.0,67412.0,0.57388532]
["bitfinex","BTCUSD",1729606449983,0.000886,67413.0,67412.0,0.56891897]
["bitfinex","BTCUSD",1729606451160,0.000886,67413.0,67412.0,0.57091897]
["bitfinex","BTCUSD",1729606451384,0.000886,67413.0,67412.0,0.68734907]
["bitfinex","BTCUSD",1729606451991,0.000886,67413.0,67412.0,0.57091897]
["bitfinex","BTCUSD",1729606452220,0.000886,67413.0,67412.0,0.160341]
["bitfinex","BTCUSD",1729606452418,0.000886,67413.0,67412.0,0.150341]
["bitfinex","BTCUSD",1729606452618,0.000886,67413.0,67412.0,0.148341]
["bitfinex","BTCUSD",1729606452821,0.000886,67413.0,67412.0,0.40792607]
["bitfinex","BTCUSD",1729606453021,0.000886,67413.0,67412.0,0.52881664]
["bitfinex","BTCUSD",1729606453194,0.000886,67413.0,67412.0,0.69277579]
["bitfinex","BTCUSD",1729606454027,0.000886,67413.0,67412.0,0.69477579]
["bitfinex","BTCUSD",1729606454550,0.000886,67413.0,67412.0,0.69277579]
["bitfinex","BTCUSD",1729606455017,0.000886,67413.0,67412.0,0.69477579]
["bitfinex","BTCUSD",1729606455240,0.000886,67413.0,67412.0,0.69677579]
["bitfinex","BTCUSD",1729606455712,0.000886,67413.0,67412.0,0.69477579]
["bitfinex","BTCUSD",1729606458121,0.000886,67413.0,67412.0,1.05139461]
["bitfinex","BTCUSD",1729606458355,0.000824,67429.0,67412.0,1.05139461]
["bitfinex","BTCUSD",1729606458356,0.000824,67429.0,67428.0,0.51992482]
["bitfinex","BTCUSD",1729606458591,0.000824,67429.0,67428.0,0.78809015]
["bitfinex","BTCUSD",1729606460222,0.000824,67429.0,67428.0,0.78309015]
["bitfinex","BTCUSD",1729606460479,0.000824,67429.0,67428.0,0.629131]
["bitfinex","BTCUSD",1729606460709,0.000824,67429.0,67428.0,0.26751218]
["bitfinex","BTCUSD",1729606460958,0.000824,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729606461689,0.000824,67429.0,67428.0,0.150306]
["bitfinex","BTCUSD",1729606462192,0.000824,67429.0,67419.0,0.296648]
["bitfinex","BTCUSD",1729606462451,0.000824,67429.0,67422.0,0.296639]
["bitfinex","BTCUSD",1729606462685,0.000824,67429.0,67428.0,0.002]
["bitfinex","BTCUSD",1729606463164,0.149128,67429.0,67428.0,0.002]
["bitfinex","BTCUSD",1729606463664,0.000824,67429.0,67428.0,0.002]
["bitfinex","BTCUSD",1729606463920,0.149128,67429.0,67428.0,0.1]
["bitfinex","BTCUSD",1729606464174,0.29808715,67429.0,67428.0,0.1]
["bitfinex","BTCUSD",1729606464434,4.87367715,67429.0,67428.0,0.1]
["bitfinex","BTCUSD",1729606465159,4.87367715,67429.0,67405.0,0.296711]
["bitfinex","BTCUSD",1729606465160,0.005,67426.0,67406.0,0.22226009]
["bitfinex","BTCUSD",1729606465403,0.148326,67419.0,67418.0,0.22226009]
["bitfinex","BTCUSD",1729606465653,0.148336,67415.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606465891,0.148337,67414.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606466128,0.25661882,67424.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606466129,0.148335,67415.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606466659,0.148339,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606466888,0.296669,67416.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606467128,0.25661882,67424.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606467362,0.148339,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606467593,0.29729815,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606468829,4.88670912,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606469071,3.95111912,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606470054,0.83495915,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606470282,0.3271,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606471249,0.62439815,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606471492,0.62539815,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606471960,0.80739815,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606472184,5.39481096,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606472409,5.41693045,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606472632,5.41593045,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606474076,2.37634045,67413.0,67412.0,0.003652]
["bitfinex","BTCUSD",1729606474527,2.37634045,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606474752,2.37734045,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606475206,2.37633566,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606475442,2.05433566,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606475715,0.68288196,67413.0,67412.0,0.002652]
["bitfinex","BTCUSD",1729606475950,0.50287845,67413.0,67412.0,0.002652]
["bitfinex","BTCUSD",1729606476183,0.48905915,67413.0,67412.0,0.002652]
["bitfinex","BTCUSD",1729606476654,0.3401,67413.0,67412.0,0.150993]
["bitfinex","BTCUSD",1729606476889,0.327926,67413.0,67412.0,0.149993]
["bitfinex","BTCUSD",1729606477348,0.331926,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606477806,0.327926,67413.0,67412.0,0.149993]
["bitfinex","BTCUSD",1729606478058,0.327926,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606478277,0.327926,67413.0,67412.0,0.003652]
["bitfinex","BTCUSD",1729606478725,0.327926,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606478942,0.327926,67413.0,67412.0,0.002652]
["bitfinex","BTCUSD",1729606479409,0.476265,67413.0,67412.0,0.002652]
["bitfinex","BTCUSD",1729606480334,0.62522415,67413.0,67412.0,0.002652]
["bitfinex","BTCUSD",1729606481360,0.62522415,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606481616,0.47688515,67413.0,67412.0,0.001652]
["bitfinex","BTCUSD",1729606481931,0.332926,67413.0,67412.0,0.149993]
["bitfinex","BTCUSD",1729606482121,0.327926,67413.0,67412.0,0.149993]
["bitfinex","BTCUSD",1729606482867,0.327926,67413.0,67412.0,0.40661182]
["bitfinex","BTCUSD",1729606483117,0.327926,67413.0,67412.0,0.49011182]
["bitfinex","BTCUSD",1729606483370,0.327926,67413.0,67412.0,0.48811182]
["bitfinex","BTCUSD",1729606483836,0.327926,67413.0,67412.0,0.48311182]
["bitfinex","BTCUSD",1729606484062,0.329926,67413.0,67412.0,0.48311182]
["bitfinex","BTCUSD",1729606484543,0.327926,67413.0,67412.0,0.48311182]
["bitfinex","BTCUSD",1729606485009,0.327926,67413.0,67412.0,0.48511182]
["bitfinex","BTCUSD",1729606485251,0.327926,67413.0,67412.0,0.40861182]
["bitfinex","BTCUSD",1729606485471,0.327926,67413.0,67412.0,0.40661182]
["bitfinex","BTCUSD",1729606485741,0.327926,67413.0,67412.0,0.40861182]
["bitfinex","BTCUSD",1729606485975,0.327926,67413.0,67412.0,0.151993]
["bitfinex","BTCUSD",1729606487145,0.327926,67413.0,67412.0,0.40661182]
["bitfinex","BTCUSD",1729606487369,0.327926,67413.0,67412.0,0.40861182]
["bitfinex","BTCUSD",1729606487841,0.327926,67413.0,67412.0,0.40661182]
["bitfinex","BTCUSD",1729606488363,0.327926,67413.0,67412.0,0.40861182]
["bitfinex","BTCUSD",1729606489093,0.327926,67413.0,67412.0,0.41083659]
["bitfinex","BTCUSD",1729606489354,0.327926,67413.0,67412.0,0.53912845]
["bitfinex","BTCUSD",1729606489598,0.327926,67413.0,67412.0,0.54412845]
["bitfinex","BTCUSD",1729606489817,0.327926,67413.0,67412.0,0.54612845]
["bitfinex","BTCUSD",1729606490036,0.327926,67413.0,67412.0,0.54512845]
["bitfinex","BTCUSD",1729606490274,0.327926,67413.0,67412.0,0.54612845]
["bitfinex","BTCUSD",1729606490499,0.327926,67413.0,67412.0,0.54412845]
["bitfinex","BTCUSD",1729606490739,0.327926,67413.0,67412.0,0.41583659]
["bitfinex","BTCUSD",1729606490963,0.327926,67413.0,67412.0,0.41783659]
["bitfinex","BTCUSD",1729606491189,0.327926,67413.0,67412.0,0.41583659]
["bitfinex","BTCUSD",1729606491410,0.327926,67413.0,67412.0,0.41783659]
["bitfinex","BTCUSD",1729606491860,0.327926,67413.0,67412.0,0.50505263]
["bitfinex","BTCUSD",1729606492160,0.327926,67413.0,67412.0,0.76401178]
["bitfinex","BTCUSD",1729606492399,0.327926,67413.0,67412.0,1.31235493]
["bitfinex","BTCUSD",1729606492615,0.000826,67428.0,67427.0,0.40692682]
["bitfinex","BTCUSD",1729606492892,0.000826,67428.0,67427.0,0.5371079]
["bitfinex","BTCUSD",1729606493142,0.000826,67428.0,67427.0,0.77106705]
["bitfinex","BTCUSD",1729606493376,1e-06,67428.0,67427.0,0.90406705]
["bitfinex","BTCUSD",1729606493633,0.000823,67441.0,67440.0,0.155279]
["bitfinex","BTCUSD",1729606493875,0.000823,67441.0,67440.0,0.56085697]
["bitfinex","BTCUSD",1729606494135,0.000823,67441.0,67440.0,0.70691447]
["bitfinex","BTCUSD",1729606495103,0.000823,67441.0,67440.0,0.89211447]
["bitfinex","BTCUSD",1729606495325,0.000823,67441.0,67440.0,0.91511447]
["bitfinex","BTCUSD",1729606495554,0.000823,67441.0,67440.0,0.91611447]
["bitfinex","BTCUSD",1729606496276,0.000823,67441.0,67440.0,0.91411447]
["bitfinex","BTCUSD",1729606496746,0.000823,67441.0,67440.0,0.91611447]
["bitfinex","BTCUSD",1729606496973,0.000823,67441.0,67440.0,0.91311447]
["bitfinex","BTCUSD",1729606497263,0.000823,67441.0,67440.0,0.91611447]
["bitfinex","BTCUSD",1729606497510,0.000823,67441.0,67440.0,0.89311447]
["bitfinex","BTCUSD",1729606497754,0.000823,67441.0,67440.0,0.89011447]
["bitfinex","BTCUSD",1729606497982,0.000823,67441.0,67440.0,0.89311447]
["bitfinex","BTCUSD",1729606498451,0.000823,67441.0,67440.0,0.88611447]
["bitfinex","BTCUSD",1729606498715,0.000823,67441.0,67440.0,0.89111447]
["bitfinex","BTCUSD",1729606498963,0.000823,67441.0,67440.0,0.2993365]
["bitfinex","BTCUSD",1729606499198,0.000823,67441.0,67440.0,0.3093365]
["bitfinex","BTCUSD",1729606499444,0.000823,67441.0,67440.0,0.1510575]
["bitfinex","BTCUSD",1729606499690,0.000823,67441.0,67440.0,0.153279]
["bitfinex","BTCUSD",1729606499984,0.000823,67441.0,67423.0,0.005]
["bitfinex","BTCUSD",1729606500272,0.000823,67441.0,67436.0,0.00222415]
["bitfinex","BTCUSD",1729606500273,0.70213697,67440.0,67436.0,0.00222415]
["bitfinex","BTCUSD",1729606500583,1.96721924,67440.0,67420.0,0.22226009]
["bitfinex","BTCUSD",1729606500778,0.39395915,67440.0,67435.0,0.22226009]
["bitfinex","BTCUSD",1729606501031,0.148282,67439.0,67428.0,0.22226009]
["bitfinex","BTCUSD",1729606501261,0.079223,67441.0,67436.0,0.22226009]
["bitfinex","BTCUSD",1729606501496,0.079223,67441.0,67429.0,0.22226009]
["bitfinex","BTCUSD",1729606501722,0.079223,67441.0,67430.0,0.03727947]
["bitfinex","BTCUSD",1729606501951,0.079223,67441.0,67426.0,0.00222462]
["bitfinex","BTCUSD",1729606501952,0.25661882,67439.0,67426.0,0.00222462]
["bitfinex","BTCUSD",1729606502195,0.25661882,67435.0,67427.0,0.22226009]
["bitfinex","BTCUSD",1729606502440,0.14895915,67438.0,67427.0,0.22226009]
["bitfinex","BTCUSD",1729606502441,0.25661882,67430.0,67427.0,0.22226009]
["bitfinex","BTCUSD",1729606502669,0.14895915,67429.0,67427.0,0.22226009]
["bitfinex","BTCUSD",1729606502908,0.149281,67440.0,67429.0,0.00222427]
["bitfinex","BTCUSD",1729606503137,0.51950324,67439.0,67429.0,0.00222427]
["bitfinex","BTCUSD",1729606503371,0.14895915,67439.0,67429.0,0.00222427]
["bitfinex","BTCUSD",1729606503649,0.375778,67441.0,67438.0,0.22226009]
["bitfinex","BTCUSD",1729606503650,0.000823,67441.0,67438.0,0.22226009]
["bitfinex","BTCUSD",1729606503879,0.000823,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729606504111,0.000823,67441.0,67440.0,0.15124409]
["bitfinex","BTCUSD",1729606504330,0.000823,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729606504819,0.000823,67441.0,67440.0,0.156244]
["bitfinex","BTCUSD",1729606505266,0.000823,67441.0,67440.0,0.151244]
["bitfinex","BTCUSD",1729606505497,0.000823,67441.0,67440.0,0.26083357]
["bitfinex","BTCUSD",1729606505949,0.000823,67441.0,67440.0,0.25883357]
["bitfinex","BTCUSD",1729606506182,0.000823,67441.0,67440.0,0.25586857]
["bitfinex","BTCUSD",1729606506647,0.000823,67441.0,67440.0,0.25486857]
["bitfinex","BTCUSD",1729606506876,0.000823,67441.0,67440.0,0.001]
["bitfinex","BTCUSD",1729606507343,0.000823,67441.0,67440.0,0.00396511]
["bitfinex","BTCUSD",1729606507571,0.000823,67441.0,67440.0,0.00296511]
["bitfinex","BTCUSD",1729606507804,0.000823,67441.0,67440.0,0.149279]
["bitfinex","BTCUSD",1729606508028,0.000823,67441.0,67440.0,0.15424389]
["bitfinex","BTCUSD",1729606508419,0.000823,67441.0,67440.0,0.51910331]
["bitfinex","BTCUSD",1729606508422,0.000823,67441.0,67440.0,0.79872213]
["bitfinex","BTCUSD",1729606508618,0.000823,67444.0,67443.0,0.536273]
["bitfinex","BTCUSD",1729606508860,0.00084,67450.0,67449.0,0.54487882]
["bitfinex","BTCUSD",1729606509052,0.00084,67450.0,67449.0,0.69383797]
["bitfinex","BTCUSD",1729606509258,0.00084,67450.0,67449.0,0.84279712]
["bitfinex","BTCUSD",1729606509475,0.000823,67464.0,67449.0,0.84279712]
["bitfinex","BTCUSD",1729606509476,0.000823,67464.0,67463.0,0.54484782]
["bitfinex","BTCUSD",1729606509678,0.000823,67464.0,67463.0,0.69180697]
["bitfinex","BTCUSD",1729606509818,0.000823,67464.0,67457.0,0.002]
["bitfinex","BTCUSD",1729606509819,0.000823,67464.0,67457.0,0.005]
["bitfinex","BTCUSD",1729606510032,0.000823,67464.0,67453.0,0.22226009]
["bitfinex","BTCUSD",1729606510251,0.000823,67464.0,67459.0,0.00222317]
["bitfinex","BTCUSD",1729606510468,0.14978215,67464.0,67459.0,0.00222317]
["bitfinex","BTCUSD",1729606510675,0.44541715,67463.0,67459.0,0.00222317]
["bitfinex","BTCUSD",1729606510910,0.25661882,67460.0,67450.0,0.22226009]
["bitfinex","BTCUSD",1729606511125,0.01377843,67459.0,67458.0,0.22226009]
["bitfinex","BTCUSD",1729606511358,0.000823,67464.0,67461.0,0.00222334]
["bitfinex","BTCUSD",1729606511785,0.001823,67464.0,67461.0,0.00222334]
["bitfinex","BTCUSD",1729606512230,0.000823,67464.0,67459.0,0.00296444]
["bitfinex","BTCUSD",1729606512483,0.000823,67464.0,67455.0,0.296489]
["bitfinex","BTCUSD",1729606512484,0.000823,67464.0,67461.0,0.001]
["bitfinex","BTCUSD",1729606513125,0.000823,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729606513344,0.000823,67464.0,67463.0,0.24120494]
["bitfinex","BTCUSD",1729606513568,0.000823,67464.0,67463.0,0.24416903]
["bitfinex","BTCUSD",1729606513782,0.000823,67464.0,67463.0,0.51012799]
["bitfinex","BTCUSD",1729606514003,0.000823,67464.0,67463.0,0.50516409]
["bitfinex","BTCUSD",1729606514862,0.000823,67464.0,67463.0,0.50716409]
["bitfinex","BTCUSD",1729606515085,0.000823,67464.0,67463.0,0.49616409]
["bitfinex","BTCUSD",1729606515282,0.000823,67464.0,67463.0,0.50616409]
["bitfinex","BTCUSD",1729606515487,0.000823,67464.0,67463.0,0.72842418]
["bitfinex","BTCUSD",1729606515697,0.000823,67468.0,67463.0,0.72842418]
["bitfinex","BTCUSD",1729606515698,0.000823,67468.0,67467.0,0.28622]
["bitfinex","BTCUSD",1729606515909,0.000823,67468.0,67467.0,0.81775712]
["bitfinex","BTCUSD",1729606516388,0.000823,67468.0,67467.0,0.55379797]
["bitfinex","BTCUSD",1729606517898,0.000823,67468.0,67467.0,0.55479797]
["bitfinex","BTCUSD",1729606518336,0.000823,67468.0,67467.0,0.14922]
["bitfinex","BTCUSD",1729606518558,0.000823,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729606518764,0.000823,67468.0,67467.0,0.14922]
["bitfinex","BTCUSD",1729606519640,0.000823,67468.0,67467.0,0.15218406]
["bitfinex","BTCUSD",1729606519873,0.000823,67468.0,67467.0,0.37444415]
["bitfinex","BTCUSD",1729606520097,0.000823,67468.0,67467.0,0.29717915]
["bitfinex","BTCUSD",1729606520346,0.000823,67468.0,67467.0,0.67339839]
["bitfinex","BTCUSD",1729606520744,0.000823,67468.0,67467.0,0.4521383]
["bitfinex","BTCUSD",1729606521194,0.000823,67468.0,67467.0,0.5261383]
["bitfinex","BTCUSD",1729606521412,0.000823,67468.0,67467.0,0.6371383]
["bitfinex","BTCUSD",1729606521836,0.000823,67468.0,67467.0,0.6361383]
["bitfinex","BTCUSD",1729606522277,0.000823,67468.0,67467.0,0.29817915]
["bitfinex","BTCUSD",1729606522490,0.000823,67468.0,67467.0,0.30114298]
["bitfinex","BTCUSD",1729606522744,0.000823,67468.0,67467.0,0.29817915]
["bitfinex","BTCUSD",1729606523427,0.000823,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729606523901,0.000823,67468.0,67467.0,0.14922]
["bitfinex","BTCUSD",1729606524339,0.000823,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729606524559,0.000823,67468.0,67467.0,0.15218402]
["bitfinex","BTCUSD",1729606525001,0.000823,67468.0,67467.0,0.15118402]
["bitfinex","BTCUSD",1729606525239,0.000823,67468.0,67467.0,0.53845926]
["bitfinex","BTCUSD",1729606525450,1e-06,67468.0,67467.0,0.63995926]
["bitfinex","BTCUSD",1729606526566,1e-06,67468.0,67467.0,0.63895926]
["bitfinex","BTCUSD",1729606526985,1e-06,67468.0,67467.0,0.63995926]
["bitfinex","BTCUSD",1729606527204,0.00084,67473.0,67472.0,0.80144664]
["bitfinex","BTCUSD",1729606527437,0.00084,67473.0,67472.0,0.84274612]
["bitfinex","BTCUSD",1729606527932,0.00084,67481.0,67480.0,0.54281082]
["bitfinex","BTCUSD",1729606528149,0.00084,67481.0,67480.0,0.69176997]
["bitfinex","BTCUSD",1729606528387,0.00084,67481.0,67479.0,0.296387]
["bitfinex","BTCUSD",1729606528590,0.00084,67481.0,67480.0,0.37841549]
["bitfinex","BTCUSD",1729606528817,0.00084,67481.0,67480.0,0.52441124]
["bitfinex","BTCUSD",1729606529050,0.00084,67481.0,67480.0,0.30215115]
["bitfinex","BTCUSD",1729606529913,0.00084,67481.0,67480.0,0.4461103]
["bitfinex","BTCUSD",1729606530137,0.00084,67481.0,67480.0,0.29715115]
["bitfinex","BTCUSD",1729606530592,0.00084,67481.0,67480.0,0.66837039]
["bitfinex","BTCUSD",1729606530804,0.00084,67481.0,67480.0,0.5511103]
["bitfinex","BTCUSD",1729606531025,0.00084,67481.0,67480.0,0.5541103]
["bitfinex","BTCUSD",1729606531498,0.00084,67481.0,67480.0,0.5761103]
["bitfinex","BTCUSD",1729606531753,0.00084,67481.0,67480.0,0.58443054]
["bitfinex","BTCUSD",1729606531982,0.00084,67481.0,67480.0,0.56043054]
["bitfinex","BTCUSD",1729606532435,0.00084,67481.0,67480.0,0.58343054]
["bitfinex","BTCUSD",1729606532649,0.00084,67481.0,67480.0,0.58543054]
["bitfinex","BTCUSD",1729606533319,0.00084,67481.0,67480.0,0.58443054]
["bitfinex","BTCUSD",1729606533766,0.00084,67481.0,67480.0,0.58543054]
["bitfinex","BTCUSD",1729606534197,0.00084,67481.0,67480.0,0.58443054]
["bitfinex","BTCUSD",1729606534623,0.00084,67481.0,67480.0,0.58543054]
["bitfinex","BTCUSD",1729606535097,0.00084,67481.0,67480.0,0.58443054]
["bitfinex","BTCUSD",1729606535781,0.00084,67496.0,67495.0,0.150159]
["bitfinex","BTCUSD",1729606536050,0.00084,67496.0,67495.0,0.76611457]
["bitfinex","BTCUSD",1729606536260,0.00084,67496.0,67495.0,0.77106678]
["bitfinex","BTCUSD",1729606537376,0.00084,67496.0,67495.0,0.77306678]
["bitfinex","BTCUSD",1729606537598,0.00084,67496.0,67495.0,0.77106678]
["bitfinex","BTCUSD",1729606538061,0.00084,67496.0,67495.0,0.79506678]
["bitfinex","BTCUSD",1729606538492,0.00084,67496.0,67495.0,0.79406678]
["bitfinex","BTCUSD",1729606538979,0.00084,67496.0,67495.0,0.50944796]
["bitfinex","BTCUSD",1729606539216,0.00084,67496.0,67495.0,0.15607351]
["bitfinex","BTCUSD",1729606539474,0.00084,67507.0,67495.0,0.00791451]
["bitfinex","BTCUSD",1729606539475,0.25661882,67504.0,67495.0,0.00791451]
["bitfinex","BTCUSD",1729606539686,0.148148,67500.0,67495.0,0.00791451]
["bitfinex","BTCUSD",1729606539901,0.22475915,67503.0,67495.0,0.00791451]
["bitfinex","BTCUSD",1729606539902,0.296291,67501.0,67495.0,0.001]
["bitfinex","BTCUSD",1729606540123,0.01378405,67500.0,67499.0,0.00222208]
["bitfinex","BTCUSD",1729606540373,0.01378405,67502.0,67499.0,0.00222208]
["bitfinex","BTCUSD",1729606540588,0.0758,67503.0,67499.0,0.00222208]
["bitfinex","BTCUSD",1729606540589,0.0758,67503.0,67502.0,0.148143]
["bitfinex","BTCUSD",1729606540811,0.0758,67503.0,67496.0,0.30718112]
["bitfinex","BTCUSD",1729606540812,0.25661882,67502.0,67496.0,0.00790527]
["bitfinex","BTCUSD",1729606541034,0.148154,67497.0,67496.0,0.00790527]
["bitfinex","BTCUSD",1729606541270,0.0137928,67499.0,67493.0,0.22226009]
["bitfinex","BTCUSD",1729606541498,0.148161,67494.0,67493.0,0.22226009]
["bitfinex","BTCUSD",1729606541719,0.148165,67493.0,67486.0,0.148178]
["bitfinex","BTCUSD",1729606541962,0.34015915,67494.0,67492.0,0.22226009]
["bitfinex","BTCUSD",1729606541963,0.1912,67494.0,67492.0,0.22226009]
["bitfinex","BTCUSD",1729606542175,0.1912,67494.0,67485.0,0.22226009]
["bitfinex","BTCUSD",1729606542388,0.1912,67494.0,67475.0,0.22226009]
["bitfinex","BTCUSD",1729606542389,0.14895915,67493.0,67486.0,0.22226009]
["bitfinex","BTCUSD",1729606542840,0.14895915,67493.0,67486.0,0.37043809]
["bitfinex","BTCUSD",1729606543051,0.1912,67494.0,67488.0,0.148172]
["bitfinex","BTCUSD",1729606543392,0.1912,67494.0,67487.0,0.00222229]
["bitfinex","BTCUSD",1729606543396,0.1912,67494.0,67489.0,0.00797262]
["bitfinex","BTCUSD",1729606543598,0.14895915,67493.0,67489.0,0.00797262]
["bitfinex","BTCUSD",1729606543839,0.14817,67490.0,67489.0,0.00797262]
["bitfinex","BTCUSD",1729606544035,0.29712915,67490.0,67489.0,0.00797262]
["bitfinex","BTCUSD",1729606544265,0.37592915,67490.0,67489.0,0.00797262]
["bitfinex","BTCUSD",1729606544433,0.148174,67488.0,67487.0,0.00222229]
["bitfinex","BTCUSD",1729606544646,0.31095098,67488.0,67487.0,0.00222229]
["bitfinex","BTCUSD",1729606544808,0.16277698,67488.0,67487.0,0.00222229]
["bitfinex","BTCUSD",1729606545012,0.29713315,67488.0,67487.0,0.00222229]
["bitfinex","BTCUSD",1729606545223,0.5675698,67488.0,67487.0,0.01021982]
["bitfinex","BTCUSD",1729606545420,0.5675698,67488.0,67487.0,0.00222229]
["bitfinex","BTCUSD",1729606545624,0.58968158,67488.0,67487.0,0.00222229]
["bitfinex","BTCUSD",1729606546306,0.18488876,67488.0,67475.0,0.22226009]
["bitfinex","BTCUSD",1729606546531,0.25661882,67486.0,67482.0,0.22226009]
["bitfinex","BTCUSD",1729606546779,0.148185,67483.0,67476.0,0.15629778]
["bitfinex","BTCUSD",1729606546984,0.148185,67483.0,67475.0,0.51866209]
["bitfinex","BTCUSD",1729606546985,0.14895915,67482.0,67475.0,0.22226009]
["bitfinex","BTCUSD",1729606547205,0.14895915,67482.0,67480.0,0.00165]
["bitfinex","BTCUSD",1729606548135,0.148189,67481.0,67480.0,0.00165]
["bitfinex","BTCUSD",1729606548332,0.001,67483.0,67482.0,0.148187]
["bitfinex","BTCUSD",1729606548728,0.001,67483.0,67480.0,0.149841]
["bitfinex","BTCUSD",1729606548962,0.001,67483.0,67481.0,0.148188]
["bitfinex","BTCUSD",1729606549184,0.14895915,67482.0,67480.0,0.00165]
["bitfinex","BTCUSD",1729606549396,0.40557797,67482.0,67480.0,0.00165]
["bitfinex","BTCUSD",1729606549685,0.14895915,67482.0,67480.0,0.00165]
["bitfinex","BTCUSD",1729606549884,0.148189,67481.0,67480.0,0.00165]
["bitfinex","BTCUSD",1729606550087,0.31096428,67481.0,67480.0,0.00165]
["bitfinex","BTCUSD",1729606550248,0.35077528,67481.0,67480.0,0.00165]
["bitfinex","BTCUSD",1729606550754,0.20181613,67481.0,67480.0,0.00972268]
["bitfinex","BTCUSD",1729606551198,0.188,67481.0,67480.0,0.15791468]
["bitfinex","BTCUSD",1729606551430,0.188,67481.0,67480.0,0.00972268]
["bitfinex","BTCUSD",1729606551636,0.193,67481.0,67480.0,0.00972268]
["bitfinex","BTCUSD",1729606552065,0.193,67481.0,67480.0,0.00165]
["bitfinex","BTCUSD",1729606552268,0.193,67481.0,67480.0,0.0097242]
["bitfinex","BTCUSD",1729606552939,0.188,67481.0,67480.0,0.0097242]
["bitfinex","BTCUSD",1729606553685,0.192,67481.0,67480.0,0.0097242]
["bitfinex","BTCUSD",1729606554459,0.192,67481.0,67480.0,0.1806772]
["bitfinex","BTCUSD",1729606554742,0.34095915,67481.0,67480.0,0.00165]
["bitfinex","BTCUSD",1729606554965,0.34095915,67481.0,67480.0,0.00972393]
["bitfinex","BTCUSD",1729606554966,0.49896003,67481.0,67480.0,0.00972393]
["bitfinex","BTCUSD",1729606555237,0.49896003,67481.0,67480.0,0.00387279]
["bitfinex","BTCUSD",1729606555503,0.49896003,67481.0,67480.0,0.00165]
["bitfinex","BTCUSD",1729606555752,0.148225,67465.0,67464.0,0.00165]
["bitfinex","BTCUSD",1729606556014,0.55380297,67465.0,67464.0,0.00165]
["bitfinex","BTCUSD",1729606556216,0.75751485,67465.0,67464.0,0.00986982]
["bitfinex","BTCUSD",1729606556444,0.82440297,67465.0,67464.0,0.22391009]
["bitfinex","BTCUSD",1729606556685,0.82440297,67465.0,67464.0,0.00387332]
["bitfinex","BTCUSD",1729606556686,0.83820725,67465.0,67464.0,0.00387332]
["bitfinex","BTCUSD",1729606556923,0.68998225,67465.0,67464.0,0.00387332]
["bitfinex","BTCUSD",1729606557137,0.68998225,67465.0,67464.0,0.15210032]
["bitfinex","BTCUSD",1729606557138,0.1899,67465.0,67464.0,0.15210032]
["bitfinex","BTCUSD",1729606557417,0.1969,67465.0,67464.0,0.00487332]
["bitfinex","BTCUSD",1729606557627,0.1969,67465.0,67464.0,0.01309314]
["bitfinex","BTCUSD",1729606557846,0.1969,67465.0,67464.0,0.00487332]
["bitfinex","BTCUSD",1729606558114,0.1969,67465.0,67464.0,0.01309314]
["bitfinex","BTCUSD",1729606558365,0.59474382,67465.0,67464.0,0.01209314]
["bitfinex","BTCUSD",1729606558791,0.59474382,67465.0,67464.0,0.00986982]
["bitfinex","BTCUSD",1729606558792,0.74370297,67465.0,67464.0,0.00986982]
["bitfinex","BTCUSD",1729606559058,0.75870297,67465.0,67464.0,0.00165]
["bitfinex","BTCUSD",1729606559307,0.2036982,67465.0,67464.0,0.00165]
["bitfinex","BTCUSD",1729606559544,0.06602795,67472.0,67464.0,0.00165]
["bitfinex","BTCUSD",1729606559545,0.0779,67473.0,67464.0,0.00165]
["bitfinex","BTCUSD",1729606559794,0.22685915,67473.0,67464.0,0.00165]
["bitfinex","BTCUSD",1729606560032,0.22685915,67473.0,67470.0,0.148213]
["bitfinex","BTCUSD",1729606560256,0.22685915,67473.0,67467.0,0.00222325]
["bitfinex","BTCUSD",1729606560257,0.41936877,67472.0,67467.0,0.00222325]
["bitfinex","BTCUSD",1729606560498,0.0137908,67471.0,67467.0,0.00222325]
["bitfinex","BTCUSD",1729606560773,0.1945,67475.0,67468.0,0.22226009]
["bitfinex","BTCUSD",1729606561019,0.06685395,67482.0,67467.0,0.00518734]
["bitfinex","BTCUSD",1729606561020,0.01378884,67479.0,67467.0,0.00518734]
["bitfinex","BTCUSD",1729606561243,0.000826,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729606561505,0.000826,67482.0,67468.0,0.02644562]
["bitfinex","BTCUSD",1729606561754,0.000826,67482.0,67481.0,0.15626309]
["bitfinex","BTCUSD",1729606562002,0.000826,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729606562231,0.000826,67482.0,67481.0,0.15626309]
["bitfinex","BTCUSD",1729606562503,0.000826,67482.0,67481.0,0.00807409]
["bitfinex","BTCUSD",1729606562745,0.000826,67482.0,67481.0,0.15626309]
["bitfinex","BTCUSD",1729606564145,0.000826,67482.0,67481.0,0.00807409]
["bitfinex","BTCUSD",1729606564599,0.000826,67482.0,67475.0,0.296403]
["bitfinex","BTCUSD",1729606564600,0.14819,67481.0,67475.0,0.296403]
["bitfinex","BTCUSD",1729606564844,0.14978515,67482.0,67481.0,0.001]
["bitfinex","BTCUSD",1729606565315,0.29797215,67482.0,67481.0,0.00907409]
["bitfinex","BTCUSD",1729606565565,0.14978515,67482.0,67481.0,0.15141164]
["bitfinex","BTCUSD",1729606565824,0.14978515,67482.0,67481.0,0.00322264]
["bitfinex","BTCUSD",1729606566053,0.000826,67482.0,67481.0,0.00807409]
["bitfinex","BTCUSD",1729606566311,0.000826,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729606566540,0.000826,67482.0,67481.0,0.00907409]
["bitfinex","BTCUSD",1729606566993,0.14978515,67482.0,67481.0,0.00807409]
["bitfinex","BTCUSD",1729606567240,0.15178515,67482.0,67475.0,0.22226009]
["bitfinex","BTCUSD",1729606567458,0.15178515,67482.0,67481.0,0.00807409]
["bitfinex","BTCUSD",1729606567703,0.15178515,67482.0,67475.0,0.22226009]
["bitfinex","BTCUSD",1729606567704,0.15178515,67482.0,67476.0,0.296398]
["bitfinex","BTCUSD",1729606567934,0.14978515,67482.0,67480.0,0.148191]
["bitfinex","BTCUSD",1729606568191,0.14978515,67482.0,67477.0,0.296397]
["bitfinex","BTCUSD",1729606568192,0.14978515,67482.0,67477.0,0.00811055]
["bitfinex","BTCUSD",1729606568432,0.01381781,67481.0,67477.0,0.296397]
["bitfinex","BTCUSD",1729606568693,0.14978515,67482.0,67478.0,0.15629644]
["bitfinex","BTCUSD",1729606569030,0.40481282,67479.0,67478.0,0.00810144]
["bitfinex","BTCUSD",1729606569298,0.40481282,67479.0,67440.0,0.25661882]
["bitfinex","BTCUSD",1729606569299,0.005,67475.0,67440.0,0.25661882]
["bitfinex","BTCUSD",1729606569591,0.005,67475.0,67427.0,0.22226009]
["bitfinex","BTCUSD",1729606569592,0.40484382,67465.0,67461.0,0.22226009]
["bitfinex","BTCUSD",1729606569822,0.40484382,67465.0,67461.0,0.22448355]
["bitfinex","BTCUSD",1729606569823,0.56584382,67465.0,67461.0,0.22448355]
["bitfinex","BTCUSD",1729606570103,0.56584382,67465.0,67464.0,0.01196511]
["bitfinex","BTCUSD",1729606570319,0.02213025,67465.0,67464.0,0.00165]
["bitfinex","BTCUSD",1729606570553,0.27874907,67472.0,67464.0,0.00265]
["bitfinex","BTCUSD",1729606570779,0.14895915,67471.0,67465.0,0.148223]
["bitfinex","BTCUSD",1729606571021,0.14895915,67471.0,67465.0,0.15853346]
["bitfinex","BTCUSD",1729606571263,0.14895915,67471.0,67465.0,0.01031046]
["bitfinex","BTCUSD",1729606571729,0.1710894,67471.0,67465.0,0.01031046]
["bitfinex","BTCUSD",1729606571970,0.25661882,67467.0,67464.0,0.00165]
["bitfinex","BTCUSD",1729606572206,0.163225,67465.0,67464.0,0.00165]
["bitfinex","BTCUSD",1729606572454,4.9169044,67465.0,67464.0,0.00265]
["bitfinex","BTCUSD",1729606572726,4.9169044,67465.0,67441.0,0.22226009]
["bitfinex","BTCUSD",1729606572727,0.007,67457.0,67441.0,0.22226009]
["bitfinex","BTCUSD",1729606572955,0.40487582,67450.0,67441.0,0.22226009]
["bitfinex","BTCUSD",1729606573206,0.42700607,67450.0,67441.0,0.22226009]
["bitfinex","BTCUSD",1729606573449,0.148275,67442.0,67441.0,0.22226009]
["bitfinex","BTCUSD",1729606573676,0.40489382,67442.0,67441.0,0.22226009]
["bitfinex","BTCUSD",1729606573959,0.42702407,67442.0,67441.0,0.00710174]
["bitfinex","BTCUSD",1729606574199,0.42702407,67442.0,67434.0,0.22226009]
["bitfinex","BTCUSD",1729606574200,5.0432314,67442.0,67434.0,0.22226009]
["bitfinex","BTCUSD",1729606574440,0.25195915,67441.0,67434.0,0.37055309]
["bitfinex","BTCUSD",1729606574670,0.14895915,67441.0,67434.0,0.37055309]
["bitfinex","BTCUSD",1729606574911,0.29723715,67441.0,67435.0,0.00715651]
["bitfinex","BTCUSD",1729606575145,0.14895915,67441.0,67435.0,0.00715651]
["bitfinex","BTCUSD",1729606575378,0.14895915,67441.0,67436.0,0.22226009]
["bitfinex","BTCUSD",1729606575604,0.14895915,67441.0,67434.0,0.148292]
["bitfinex","BTCUSD",1729606575844,0.296521,67449.0,67434.0,0.148292]
["bitfinex","BTCUSD",1729606575845,0.2026,67450.0,67437.0,0.00714442]
["bitfinex","BTCUSD",1729606576078,0.2026,67450.0,67431.0,0.00222445]
["bitfinex","BTCUSD",1729606576079,0.148293,67435.0,67431.0,0.00222445]
["bitfinex","BTCUSD",1729606576318,0.25661882,67439.0,67434.0,0.22226009]
["bitfinex","BTCUSD",1729606576554,0.296544,67444.0,67431.0,0.00222445]
["bitfinex","BTCUSD",1729606576555,0.55320482,67434.0,67431.0,0.00222445]
["bitfinex","BTCUSD",1729606576786,0.148297,67432.0,67431.0,0.00222445]
["bitfinex","BTCUSD",1729606577021,0.29725615,67432.0,67431.0,0.00222445]
["bitfinex","BTCUSD",1729606577295,0.29725615,67432.0,67422.0,0.148318]
["bitfinex","BTCUSD",1729606577296,0.148308,67427.0,67417.0,0.22226009]
["bitfinex","BTCUSD",1729606577529,0.29726715,67427.0,67418.0,0.296656]
["bitfinex","BTCUSD",1729606577786,0.29726715,67427.0,67418.0,0.296655]
["bitfinex","BTCUSD",1729606578024,0.14895915,67427.0,67421.0,0.296642]
["bitfinex","BTCUSD",1729606578266,0.001,67435.0,67428.0,0.296611]
["bitfinex","BTCUSD",1729606578523,0.14895915,67434.0,67421.0,0.296642]
["bitfinex","BTCUSD",1729606578739,0.14895915,67434.0,67429.0,0.148302]
["bitfinex","BTCUSD",1729606578983,0.14895915,67434.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729606579208,0.14895915,67434.0,67429.0,0.148303]
["bitfinex","BTCUSD",1729606579442,0.148301,67430.0,67421.0,0.296642]
["bitfinex","BTCUSD",1729606579672,0.14895915,67434.0,67421.0,0.296642]
["bitfinex","BTCUSD",1729606579673,0.011,67432.0,67431.0,0.001]
["bitfinex","BTCUSD",1729606579901,0.30825615,67432.0,67431.0,0.001]
["bitfinex","BTCUSD",1729606580392,0.30825615,67432.0,67424.0,0.22226009]
["bitfinex","BTCUSD",1729606580393,0.14895915,67432.0,67424.0,0.22226009]
["bitfinex","BTCUSD",1729606580621,0.33841882,67444.0,67424.0,0.22226009]
["bitfinex","BTCUSD",1729606580848,0.301559,67440.0,67424.0,0.22226009]
["bitfinex","BTCUSD",1729606581102,0.14895915,67439.0,67431.0,0.22226009]
["bitfinex","BTCUSD",1729606581356,0.005,67449.0,67426.0,0.05370631]
["bitfinex","BTCUSD",1729606581357,0.006,67434.0,67433.0,0.15051938]
["bitfinex","BTCUSD",1729606582521,0.296532,67447.0,67433.0,0.15051938]
["bitfinex","BTCUSD",1729606582522,0.296546,67443.0,67434.0,0.296586]
["bitfinex","BTCUSD",1729606582765,0.44551015,67442.0,67435.0,0.148289]
["bitfinex","BTCUSD",1729606583000,0.25661882,67440.0,67433.0,0.00222438]
["bitfinex","BTCUSD",1729606583222,0.14895915,67439.0,67433.0,0.00222438]
["bitfinex","BTCUSD",1729606583452,0.14895915,67439.0,67435.0,0.29658]
["bitfinex","BTCUSD",1729606583686,0.14895915,67439.0,67437.0,0.148284]
["bitfinex","BTCUSD",1729606583929,0.296538,67445.0,67436.0,0.296577]
["bitfinex","BTCUSD",1729606584210,0.01,67454.0,67434.0,0.001]
["bitfinex","BTCUSD",1729606584211,0.25661882,67456.0,67438.0,0.22226009]
["bitfinex","BTCUSD",1729606584433,0.14895915,67452.0,67434.0,0.00296547]
["bitfinex","BTCUSD",1729606584653,0.14895915,67452.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729606585148,0.296516,67450.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729606585380,0.14895915,67449.0,67444.0,0.29654]
["bitfinex","BTCUSD",1729606585603,0.14895915,67449.0,67438.0,0.22226009]
["bitfinex","BTCUSD",1729606586042,0.14895915,67449.0,67444.0,0.14827]
["bitfinex","BTCUSD",1729606586043,0.148262,67448.0,67444.0,0.14827]
["bitfinex","BTCUSD",1729606586301,0.14895915,67448.0,67438.0,0.22226009]
["bitfinex","BTCUSD",1729606586531,0.148282,67439.0,67438.0,0.00222423]
["bitfinex","BTCUSD",1729606586799,0.29724115,67439.0,67438.0,0.00222423]
["bitfinex","BTCUSD",1729606587047,0.29724115,67439.0,67424.0,0.22226009]
["bitfinex","BTCUSD",1729606587048,0.15895915,67439.0,67434.0,0.22226009]
["bitfinex","BTCUSD",1729606587283,0.25644046,67435.0,67424.0,0.22226009]
["bitfinex","BTCUSD",1729606587520,0.29659,67433.0,67431.0,0.22226009]
["bitfinex","BTCUSD",1729606587776,0.29725615,67432.0,67428.0,0.148305]
["bitfinex","BTCUSD",1729606587996,0.29725715,67432.0,67427.0,0.148306]
["bitfinex","BTCUSD",1729606588212,0.29725715,67432.0,67427.0,0.148307]
["bitfinex","BTCUSD",1729606588430,0.296599,67431.0,67425.0,0.148311]
["bitfinex","BTCUSD",1729606588654,0.296599,67431.0,67424.0,0.22226009]
["bitfinex","BTCUSD",1729606588655,0.29726215,67430.0,67426.0,0.14996]
["bitfinex","BTCUSD",1729606588903,0.14895915,67430.0,67427.0,0.148307]
["bitfinex","BTCUSD",1729606589492,0.148293,67434.0,67429.0,0.148302]
["bitfinex","BTCUSD",1729606589701,0.003,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729606589919,0.0765,67449.0,67434.0,0.00222426]
["bitfinex","BTCUSD",1729606590149,0.14895915,67448.0,67434.0,0.00518999]
["bitfinex","BTCUSD",1729606590420,0.14895915,67448.0,67447.0,0.148264]
["bitfinex","BTCUSD",1729606590855,0.25661882,67454.0,67441.0,0.296555]
["bitfinex","BTCUSD",1729606591075,0.29721115,67453.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729606591299,0.14895915,67453.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729606591526,0.14895915,67453.0,67448.0,0.296524]
["bitfinex","BTCUSD",1729606591991,0.14895915,67453.0,67445.0,0.296536]
["bitfinex","BTCUSD",1729606591992,0.296512,67451.0,67442.0,0.444826]
["bitfinex","BTCUSD",1729606592207,0.14895915,67453.0,67441.0,0.296555]
["bitfinex","BTCUSD",1729606592435,0.14895915,67453.0,67440.0,0.22226009]
["bitfinex","BTCUSD",1729606592436,0.14895915,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1729606592679,0.148239,67459.0,67452.0,0.296502]
["bitfinex","BTCUSD",1729606592863,0.1,67465.0,67454.0,0.296498]
["bitfinex","BTCUSD",1729606593154,0.1,67465.0,67454.0,0.29946169]
["bitfinex","BTCUSD",1729606593385,0.1,67465.0,67441.0,0.14895915]
["bitfinex","BTCUSD",1729606593386,0.25661882,67458.0,67436.0,0.0787]
["bitfinex","BTCUSD",1729606593627,0.40485982,67458.0,67450.0,0.296515]
["bitfinex","BTCUSD",1729606593861,0.40485982,67458.0,67449.0,0.22226009]
["bitfinex","BTCUSD",1729606593862,0.148246,67456.0,67453.0,0.00222357]
["bitfinex","BTCUSD",1729606594099,0.14895915,67455.0,67453.0,0.00222357]
["bitfinex","BTCUSD",1729606594339,0.148249,67454.0,67453.0,0.00222357]
["bitfinex","BTCUSD",1729606594747,0.25661882,67462.0,67453.0,0.00222357]
["bitfinex","BTCUSD",1729606594750,0.148229,67463.0,67458.0,0.148238]
["bitfinex","BTCUSD",1729606594969,0.29719315,67461.0,67453.0,0.00222357]
["bitfinex","BTCUSD",1729606595194,0.148241,67458.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729606595419,0.148238,67459.0,67453.0,0.29872557]
["bitfinex","BTCUSD",1729606595660,0.14895915,67459.0,67453.0,0.00222357]
["bitfinex","BTCUSD",1729606595881,0.14824,67458.0,67454.0,0.148247]
["bitfinex","BTCUSD",1729606596101,0.14895915,67459.0,67453.0,0.00222357]
["bitfinex","BTCUSD",1729606596329,0.14895915,67457.0,67445.0,0.296536]
["bitfinex","BTCUSD",1729606596564,0.25661882,67446.0,67440.0,0.22226009]
["bitfinex","BTCUSD",1729606596823,0.40489582,67441.0,67440.0,0.22226009]
["bitfinex","BTCUSD",1729606597041,0.55385497,67441.0,67440.0,0.22226009]
["bitfinex","BTCUSD",1729606597293,0.148293,67434.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729606597525,0.29725215,67434.0,67428.0,0.148304]
["bitfinex","BTCUSD",1729606597751,0.14895915,67434.0,67427.0,0.296617]
["bitfinex","BTCUSD",1729606597983,0.29725415,67433.0,67427.0,0.444923]
["bitfinex","BTCUSD",1729606598206,0.148302,67430.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729606598427,0.14895915,67433.0,67428.0,0.148304]
["bitfinex","BTCUSD",1729606598641,0.14895915,67433.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729606598852,0.14895915,67433.0,67429.0,0.148303]
["bitfinex","BTCUSD",1729606599083,0.14895915,67433.0,67427.0,0.29883951]
["bitfinex","BTCUSD",1729606599333,0.14895915,67433.0,67429.0,0.148303]
["bitfinex","BTCUSD",1729606599589,0.1877,67451.0,67431.0,0.22226009]
["bitfinex","BTCUSD",1729606599828,0.148274,67443.0,67426.0,0.25827082]
["bitfinex","BTCUSD",1729606600046,0.14895915,67442.0,67428.0,0.22226009]
["bitfinex","BTCUSD",1729606600270,0.003,67434.0,67433.0,0.148295]
["bitfinex","BTCUSD",1729606600761,0.14895915,67442.0,67436.0,0.148287]
["bitfinex","BTCUSD",1729606601038,0.148281,67440.0,67436.0,0.148287]
["bitfinex","BTCUSD",1729606601258,0.25661882,67445.0,67435.0,0.22226009]
["bitfinex","BTCUSD",1729606601476,0.25661882,67445.0,67431.0,0.00222429]
["bitfinex","BTCUSD",1729606601477,0.29723115,67444.0,67439.0,0.14828]
["bitfinex","BTCUSD",1729606601708,0.14895915,67444.0,67433.0,0.296589]
["bitfinex","BTCUSD",1729606601939,0.14895915,67444.0,67431.0,0.00222429]
["bitfinex","BTCUSD",1729606601940,0.148276,67442.0,67437.0,0.148286]
["bitfinex","BTCUSD",1729606602159,0.148276,67442.0,67439.0,0.148282]
["bitfinex","BTCUSD",1729606602412,0.296546,67443.0,67435.0,0.22226009]
["bitfinex","BTCUSD",1729606602633,0.14895915,67441.0,67438.0,0.148283]
["bitfinex","BTCUSD",1729606602851,0.14895915,67441.0,67436.0,0.296573]
["bitfinex","BTCUSD",1729606603097,0.148287,67437.0,67433.0,0.148294]
["bitfinex","BTCUSD",1729606603334,0.14895915,67436.0,67435.0,0.22226009]
["bitfinex","BTCUSD",1729606603581,0.14895915,67436.0,67431.0,0.29882129]
["bitfinex","BTCUSD",1729606603828,0.14895915,67436.0,67433.0,0.148295]
["bitfinex","BTCUSD",1729606604076,0.14895915,67436.0,67434.0,0.148291]
["bitfinex","BTCUSD",1729606605093,0.14895915,67436.0,67433.0,0.149293]
["bitfinex","BTCUSD",1729606605334,0.14895915,67436.0,67433.0,0.001]
["bitfinex","BTCUSD",1729606605592,0.148291,67435.0,67433.0,0.001]
["bitfinex","BTCUSD",1729606605811,0.14895915,67436.0,67434.0,0.296586]
["bitfinex","BTCUSD",1729606606040,0.14895915,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729606606262,0.14895915,67436.0,67434.0,0.148291]
["bitfinex","BTCUSD",1729606606497,0.14895915,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729606606730,0.000827,67440.0,67439.0,0.148282]
["bitfinex","BTCUSD",1729606607021,0.000827,67440.0,67439.0,0.66730618]
["bitfinex","BTCUSD",1729606607257,0.000827,67440.0,67439.0,0.93095997]
["bitfinex","BTCUSD",1729606607496,0.1,67465.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729606608940,0.1,67465.0,67463.0,0.151229]
["bitfinex","BTCUSD",1729606609177,0.1,67465.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729606609409,0.1,67465.0,67463.0,0.2522925]
["bitfinex","BTCUSD",1729606610309,0.1,67465.0,67463.0,0.149229]
["bitfinex","BTCUSD",1729606610532,0.1,67465.0,67463.0,0.152229]
["bitfinex","BTCUSD",1729606610986,0.1,67465.0,67463.0,0.149229]
["bitfinex","BTCUSD",1729606611231,0.1,67465.0,67463.0,0.004]
["bitfinex","BTCUSD",1729606611461,0.14978515,67464.0,67463.0,0.152229]
["bitfinex","BTCUSD",1729606611707,0.000826,67464.0,67463.0,0.17033775]
["bitfinex","BTCUSD",1729606612161,0.000826,67464.0,67463.0,0.15345239]
["bitfinex","BTCUSD",1729606612379,0.000826,67464.0,67463.0,0.00522339]
["bitfinex","BTCUSD",1729606612615,0.000826,67464.0,67463.0,0.15345239]
["bitfinex","BTCUSD",1729606612867,0.000826,67464.0,67463.0,0.15045239]
["bitfinex","BTCUSD",1729606613349,0.000826,67464.0,67463.0,0.15145239]
["bitfinex","BTCUSD",1729606613849,0.000826,67464.0,67463.0,0.15045239]
["bitfinex","BTCUSD",1729606614075,0.000826,67464.0,67463.0,0.15145239]
["bitfinex","BTCUSD",1729606614307,0.000826,67464.0,67463.0,0.25445311]
["bitfinex","BTCUSD",1729606614534,0.000826,67464.0,67463.0,0.33245311]
["bitfinex","BTCUSD",1729606614764,0.000826,67464.0,67463.0,0.32945311]
["bitfinex","BTCUSD",1729606614992,0.000826,67464.0,67463.0,0.33345311]
["bitfinex","BTCUSD",1729606615228,0.000826,67464.0,67463.0,0.25145311]
["bitfinex","BTCUSD",1729606615675,0.000826,67464.0,67463.0,0.25445311]
["bitfinex","BTCUSD",1729606615922,0.000826,67464.0,67463.0,0.15145239]
["bitfinex","BTCUSD",1729606616183,0.000826,67464.0,67463.0,0.00322339]
["bitfinex","BTCUSD",1729606616432,0.14978515,67464.0,67463.0,0.003]
["bitfinex","BTCUSD",1729606616662,0.01462335,67464.0,67463.0,0.151229]
["bitfinex","BTCUSD",1729606616896,0.01462335,67464.0,67463.0,0.152229]
["bitfinex","BTCUSD",1729606616897,0.000826,67464.0,67463.0,0.152229]
["bitfinex","BTCUSD",1729606617383,0.000826,67464.0,67463.0,0.151229]
["bitfinex","BTCUSD",1729606618063,0.000826,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729606618519,0.000826,67464.0,67463.0,0.151229]
["bitfinex","BTCUSD",1729606618751,0.000826,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729606619205,0.000826,67464.0,67463.0,0.151229]
["bitfinex","BTCUSD",1729606619435,0.000826,67464.0,67463.0,0.24302241]
["bitfinex","BTCUSD",1729606619677,0.000826,67464.0,67463.0,0.24405802]
["bitfinex","BTCUSD",1729606619910,0.000826,67464.0,67463.0,0.152229]
["bitfinex","BTCUSD",1729606620137,0.000826,67464.0,67463.0,0.149229]
["bitfinex","BTCUSD",1729606620362,0.000826,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729606620622,0.000826,67464.0,67463.0,0.149229]
["bitfinex","BTCUSD",1729606621279,0.000826,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729606621501,0.000826,67464.0,67463.0,0.15519335]
["bitfinex","BTCUSD",1729606621722,0.000826,67464.0,67463.0,0.149229]
["bitfinex","BTCUSD",1729606621944,0.000826,67464.0,67463.0,0.152229]
["bitfinex","BTCUSD",1729606622648,0.000826,67464.0,67463.0,0.149229]
["bitfinex","BTCUSD",1729606622857,0.000826,67464.0,67463.0,0.151229]
["bitfinex","BTCUSD",1729606623078,0.000826,67464.0,67463.0,0.152229]
["bitfinex","BTCUSD",1729606623768,0.000826,67464.0,67463.0,0.75519101]
["bitfinex","BTCUSD",1729606623989,0.000826,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729606624441,0.000826,67482.0,67481.0,0.15115237]
["bitfinex","BTCUSD",1729606624678,0.000826,67482.0,67476.0,0.296398]
["bitfinex","BTCUSD",1729606624679,0.000826,67482.0,67467.0,0.296441]
["bitfinex","BTCUSD",1729606624898,0.14819,67481.0,67476.0,0.148199]
["bitfinex","BTCUSD",1729606625124,0.14978515,67482.0,67479.0,0.00222279]
["bitfinex","BTCUSD",1729606625125,0.148192,67480.0,67479.0,0.00222279]
["bitfinex","BTCUSD",1729606625407,0.55376997,67480.0,67479.0,0.00222279]
["bitfinex","BTCUSD",1729606625643,0.55376997,67480.0,67467.0,0.22226009]
["bitfinex","BTCUSD",1729606625644,0.005,67475.0,67467.0,0.22226009]
["bitfinex","BTCUSD",1729606625879,0.40483682,67468.0,67467.0,0.22226009]
["bitfinex","BTCUSD",1729606626103,0.1620219,67468.0,67467.0,0.22226009]
["bitfinex","BTCUSD",1729606626337,0.148218,67468.0,67467.0,0.22226009]
["bitfinex","BTCUSD",1729606626553,0.148223,67466.0,67463.0,0.001]
["bitfinex","BTCUSD",1729606626777,0.148223,67466.0,67461.0,0.148232]
["bitfinex","BTCUSD",1729606627010,0.296433,67469.0,67459.0,0.296476]
["bitfinex","BTCUSD",1729606627238,0.296433,67469.0,67444.0,0.30326009]
["bitfinex","BTCUSD",1729606627239,0.25661882,67464.0,67444.0,0.30326009]
["bitfinex","BTCUSD",1729606627469,0.16276285,67463.0,67459.0,0.22226009]
["bitfinex","BTCUSD",1729606627729,0.16276285,67463.0,67458.0,0.148239]
["bitfinex","BTCUSD",1729606627730,0.31099185,67463.0,67461.0,0.00222348]
["bitfinex","BTCUSD",1729606627975,0.148231,67462.0,67461.0,0.00222348]
["bitfinex","BTCUSD",1729606628209,0.14895915,67462.0,67461.0,0.00222348]
["bitfinex","BTCUSD",1729606628697,0.35147169,67462.0,67461.0,0.00222348]
["bitfinex","BTCUSD",1729606628927,0.35216522,67462.0,67451.0,0.22226009]
["bitfinex","BTCUSD",1729606629156,0.148241,67458.0,67452.0,0.296506]
["bitfinex","BTCUSD",1729606629380,0.14895915,67457.0,67452.0,0.148252]
["bitfinex","BTCUSD",1729606629602,0.148246,67455.0,67448.0,0.148261]
["bitfinex","BTCUSD",1729606629825,0.14895915,67454.0,67444.0,0.22226009]
["bitfinex","BTCUSD",1729606630040,0.16276522,67454.0,67447.0,0.00222372]
["bitfinex","BTCUSD",1729606630284,0.16276522,67454.0,67447.0,0.15048772]
["bitfinex","BTCUSD",1729606630285,0.16276905,67454.0,67447.0,0.15048772]
["bitfinex","BTCUSD",1729606630537,0.25661882,67451.0,67445.0,0.22226009]
["bitfinex","BTCUSD",1729606630764,0.25661882,67446.0,67440.0,0.001654]
["bitfinex","BTCUSD",1729606630988,0.40489582,67441.0,67440.0,0.001654]
["bitfinex","BTCUSD",1729606631214,0.1844,67445.0,67440.0,0.001654]
["bitfinex","BTCUSD",1729606631464,0.01381026,67446.0,67441.0,0.02261383]
["bitfinex","BTCUSD",1729606631721,0.04415627,67461.0,67441.0,0.02261383]
["bitfinex","BTCUSD",1729606631722,0.011,67462.0,67442.0,0.0029651]
["bitfinex","BTCUSD",1729606631940,0.0773,67466.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729606631941,0.0276132,67466.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729606632172,0.02761235,67469.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729606632421,0.148217,67469.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729606632681,0.02761235,67470.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729606633189,0.148209,67472.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729606633190,0.0138066,67471.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729606633459,0.02761235,67474.0,67463.0,0.15119327]
["bitfinex","BTCUSD",1729606633725,0.1844,67488.0,67463.0,0.15519327]
["bitfinex","BTCUSD",1729606633726,0.02761235,67481.0,67463.0,0.15519327]
["bitfinex","BTCUSD",1729606633960,0.49001962,67488.0,67463.0,0.15519327]
["bitfinex","BTCUSD",1729606633961,0.02762732,67483.0,67463.0,0.15519301]
["bitfinex","BTCUSD",1729606634195,0.02762732,67487.0,67463.0,0.15419301]
["bitfinex","BTCUSD",1729606634456,0.01381369,67487.0,67463.0,0.26919297]
["bitfinex","BTCUSD",1729606634722,0.01381745,67493.0,67481.0,0.40480782]
["bitfinex","BTCUSD",1729606634979,0.000825,67494.0,67481.0,0.59250782]
["bitfinex","BTCUSD",1729606635497,0.000825,67494.0,67481.0,0.60450782]
["bitfinex","BTCUSD",1729606635716,1e-06,67482.0,67481.0,0.62750782]
["bitfinex","BTCUSD",1729606636176,0.000825,67494.0,67493.0,0.51178182]
["bitfinex","BTCUSD",1729606636417,0.000839,67508.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729606636647,0.000839,67508.0,67502.0,0.296285]
["bitfinex","BTCUSD",1729606636648,0.01464965,67508.0,67502.0,0.148143]
["bitfinex","BTCUSD",1729606636881,0.01464965,67508.0,67484.0,0.10722182]
["bitfinex","BTCUSD",1729606636882,0.25661882,67504.0,67499.0,0.148148]
["bitfinex","BTCUSD",1729606637139,0.296283,67503.0,67492.0,0.296328]
["bitfinex","BTCUSD",1729606637376,0.25661882,67504.0,67484.0,0.00222182]
["bitfinex","BTCUSD",1729606637377,0.02761608,67502.0,67484.0,0.00222182]
["bitfinex","BTCUSD",1729606637637,0.25661882,67489.0,67484.0,0.15040482]
["bitfinex","BTCUSD",1729606637875,0.02761608,67488.0,67486.0,0.148177]
["bitfinex","BTCUSD",1729606638141,0.02761608,67488.0,67468.0,0.295]
["bitfinex","BTCUSD",1729606638142,0.01380804,67487.0,67468.0,0.29]
["bitfinex","BTCUSD",1729606638361,0.02761608,67486.0,67481.0,0.148187]
["bitfinex","BTCUSD",1729606638585,0.16198904,67485.0,67468.0,0.29]
["bitfinex","BTCUSD",1729606638809,0.01380804,67484.0,67477.0,0.148196]
["bitfinex","BTCUSD",1729606639031,0.01380804,67483.0,67480.0,0.00222275]
["bitfinex","BTCUSD",1729606639322,0.01380804,67482.0,67480.0,0.00222275]
["bitfinex","BTCUSD",1729606639553,0.01380804,67484.0,67480.0,0.00222275]
["bitfinex","BTCUSD",1729606639771,0.01380804,67483.0,67480.0,0.00222275]
["bitfinex","BTCUSD",1729606639982,0.01380804,67482.0,67480.0,0.00222275]
["bitfinex","BTCUSD",1729606640196,0.01380804,67481.0,67480.0,0.00222275]
["bitfinex","BTCUSD",1729606640424,0.001,67483.0,67480.0,0.00222275]
["bitfinex","BTCUSD",1729606640685,0.001,67483.0,67482.0,0.148187]
["bitfinex","BTCUSD",1729606640911,0.01380804,67488.0,67482.0,0.148187]
["bitfinex","BTCUSD",1729606641169,0.31012204,67496.0,67483.0,0.29637]
["bitfinex","BTCUSD",1729606641170,0.02761608,67492.0,67483.0,0.29637]
["bitfinex","BTCUSD",1729606641399,0.005,67501.0,67483.0,0.29637]
["bitfinex","BTCUSD",1729606641400,0.01380364,67493.0,67483.0,0.00296366]
["bitfinex","BTCUSD",1729606641660,0.000839,67508.0,67475.0,0.39507602]
["bitfinex","BTCUSD",1729606641661,0.02761168,67501.0,67484.0,0.30664226]
["bitfinex","BTCUSD",1729606641905,0.296316,67496.0,67485.0,0.296362]
["bitfinex","BTCUSD",1729606642135,0.02761168,67495.0,67481.0,0.296376]
["bitfinex","BTCUSD",1729606642390,0.01380364,67494.0,67478.0,0.00222292]
["bitfinex","BTCUSD",1729606642623,0.39307602,67490.0,67482.0,0.0103]
["bitfinex","BTCUSD",1729606642851,0.39307602,67490.0,67478.0,0.00222292]
["bitfinex","BTCUSD",1729606642852,0.148178,67487.0,67479.0,0.148193]
["bitfinex","BTCUSD",1729606643128,0.148181,67485.0,67478.0,0.00222292]
["bitfinex","BTCUSD",1729606643364,0.148177,67487.0,67485.0,0.003]
["bitfinex","BTCUSD",1729606643595,0.01380351,67486.0,67485.0,0.003]
["bitfinex","BTCUSD",1729606644063,0.01380366,67489.0,67485.0,0.003]
["bitfinex","BTCUSD",1729606644064,0.16198051,67487.0,67485.0,0.003]
["bitfinex","BTCUSD",1729606644313,0.16276266,67486.0,67485.0,0.003]
["bitfinex","BTCUSD",1729606644572,0.01380351,67486.0,67485.0,0.1633]
["bitfinex","BTCUSD",1729606644815,0.296303,67499.0,67485.0,0.00222263]
["bitfinex","BTCUSD",1729606644816,0.14817,67490.0,67485.0,0.00222263]
["bitfinex","BTCUSD",1729606645065,0.005,67490.0,67485.0,0.00222263]
["bitfinex","BTCUSD",1729606645315,0.01380351,67489.0,67485.0,0.00222263]
["bitfinex","BTCUSD",1729606645543,0.296331,67492.0,67487.0,0.00222263]
["bitfinex","BTCUSD",1729606645772,0.005,67496.0,67487.0,0.00222263]
["bitfinex","BTCUSD",1729606645773,0.14817,67490.0,67487.0,0.00222263]
["bitfinex","BTCUSD",1729606646000,0.01380351,67489.0,67487.0,0.00222263]
["bitfinex","BTCUSD",1729606646250,0.01380351,67488.0,67487.0,0.00222263]
["bitfinex","BTCUSD",1729606646484,0.16276266,67489.0,67487.0,0.00222263]
["bitfinex","BTCUSD",1729606647019,0.16197751,67488.0,67487.0,0.00222263]
["bitfinex","BTCUSD",1729606647289,0.71781513,67488.0,67487.0,0.00222263]
["bitfinex","BTCUSD",1729606647546,0.17656511,67488.0,67487.0,0.00222263]
["bitfinex","BTCUSD",1729606647782,0.32473911,67488.0,67487.0,0.00222263]
["bitfinex","BTCUSD",1729606648021,0.32473911,67488.0,67487.0,0.15039863]
["bitfinex","BTCUSD",1729606648022,0.02760596,67488.0,67487.0,0.15039863]
["bitfinex","BTCUSD",1729606648245,0.148176,67487.0,67478.0,0.296389]
["bitfinex","BTCUSD",1729606648476,0.16276266,67486.0,67481.0,0.22226009]
["bitfinex","BTCUSD",1729606648708,0.01380351,67485.0,67465.0,0.22226009]
["bitfinex","BTCUSD",1729606648940,0.01380351,67484.0,67477.0,0.296396]
["bitfinex","BTCUSD",1729606649172,0.01380351,67484.0,67472.0,0.2444861]
["bitfinex","BTCUSD",1729606649173,0.01380351,67483.0,67473.0,0.296414]
["bitfinex","BTCUSD",1729606649426,0.01380351,67484.0,67477.0,0.296394]
["bitfinex","BTCUSD",1729606649664,0.16198851,67483.0,67472.0,0.22226009]
["bitfinex","BTCUSD",1729606649895,0.17579096,67483.0,67477.0,0.148196]
["bitfinex","BTCUSD",1729606650140,0.02760596,67483.0,67479.0,0.148193]
["bitfinex","BTCUSD",1729606650371,0.01380351,67483.0,67479.0,0.148193]
["bitfinex","BTCUSD",1729606650629,0.02760596,67484.0,67482.0,0.22226009]
["bitfinex","BTCUSD",1729606650875,0.01380302,67496.0,67488.0,0.002]
["bitfinex","BTCUSD",1729606651129,0.1112164,67518.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729606651130,0.01380051,67515.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729606651395,0.01380044,67513.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729606651658,0.01380044,67515.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729606651880,0.02760082,67515.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729606652104,0.16191644,67515.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729606652369,0.01380044,67515.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729606652871,0.00084,67518.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729606653113,0.00084,67518.0,67507.0,0.151132]
["bitfinex","BTCUSD",1729606654085,0.00084,67518.0,67507.0,0.15409429]
["bitfinex","BTCUSD",1729606654308,0.00084,67518.0,67507.0,0.15109429]
["bitfinex","BTCUSD",1729606654611,0.00084,67518.0,67507.0,0.15409429]
["bitfinex","BTCUSD",1729606654834,0.00084,67518.0,67507.0,0.22675882]
["bitfinex","BTCUSD",1729606655334,0.00084,67518.0,67507.0,0.38571797]
["bitfinex","BTCUSD",1729606655608,0.00084,67518.0,67507.0,0.38075568]
["bitfinex","BTCUSD",1729606656101,0.00084,67518.0,67507.0,0.37975568]
["bitfinex","BTCUSD",1729606656332,0.00084,67518.0,67507.0,0.38275568]
["bitfinex","BTCUSD",1729606656564,0.00084,67518.0,67507.0,0.38075568]
["bitfinex","BTCUSD",1729606656801,0.00084,67518.0,67507.0,0.37475568]
["bitfinex","BTCUSD",1729606657033,0.00084,67518.0,67507.0,0.22679653]
["bitfinex","BTCUSD",1729606657264,0.00084,67518.0,67507.0,0.22675865]
["bitfinex","BTCUSD",1729606657728,0.00084,67518.0,67507.0,0.37975568]
["bitfinex","BTCUSD",1729606657967,0.00084,67518.0,67507.0,0.47675568]
["bitfinex","BTCUSD",1729606658219,0.00084,67518.0,67507.0,0.67905568]
["bitfinex","BTCUSD",1729606658442,0.00084,67518.0,67507.0,0.68005568]
["bitfinex","BTCUSD",1729606658913,0.00084,67518.0,67507.0,0.70505568]
["bitfinex","BTCUSD",1729606659164,0.00084,67518.0,67507.0,0.70305568]
["bitfinex","BTCUSD",1729606659390,0.00084,67518.0,67507.0,0.70105568]
["bitfinex","BTCUSD",1729606659613,0.00084,67518.0,67507.0,0.70005568]
["bitfinex","BTCUSD",1729606659858,0.00084,67518.0,67507.0,0.70205568]
["bitfinex","BTCUSD",1729606660099,0.00084,67518.0,67507.0,0.67705568]
["bitfinex","BTCUSD",1729606660333,0.00084,67518.0,67507.0,0.48675568]
["bitfinex","BTCUSD",1729606660593,0.00084,67518.0,67507.0,0.49075568]
["bitfinex","BTCUSD",1729606660841,0.00084,67518.0,67507.0,0.47575568]
["bitfinex","BTCUSD",1729606661088,0.0137453,67533.0,67507.0,0.48275568]
["bitfinex","BTCUSD",1729606661320,0.14895915,67533.0,67529.0,0.148084]
["bitfinex","BTCUSD",1729606661563,0.29703715,67532.0,67529.0,6e-05]
["bitfinex","BTCUSD",1729606661817,0.09895915,67532.0,67529.0,6e-05]
["bitfinex","BTCUSD",1729606662325,0.148071,67535.0,67529.0,0.148142]
["bitfinex","BTCUSD",1729606662580,0.44510615,67534.0,67529.0,6e-05]
["bitfinex","BTCUSD",1729606662822,0.14895915,67534.0,67529.0,6e-05]
["bitfinex","BTCUSD",1729606663330,0.00084,67536.0,67531.0,0.14808]
["bitfinex","BTCUSD",1729606663560,0.00084,67536.0,67531.0,6e-05]
["bitfinex","BTCUSD",1729606663799,0.14895915,67535.0,67531.0,6e-05]
["bitfinex","BTCUSD",1729606664018,0.152077,67532.0,67531.0,6e-05]
["bitfinex","BTCUSD",1729606664269,0.14895915,67532.0,67531.0,6e-05]
["bitfinex","BTCUSD",1729606664521,0.00084,67536.0,67531.0,6e-05]
["bitfinex","BTCUSD",1729606664809,0.00684,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1729606665038,0.00684,67536.0,67535.0,0.148131]
["bitfinex","BTCUSD",1729606665529,0.00684,67536.0,67535.0,0.37039109]
["bitfinex","BTCUSD",1729606665822,0.00084,67536.0,67535.0,0.37039109]
["bitfinex","BTCUSD",1729606666073,0.00784,67536.0,67535.0,0.39385906]
["bitfinex","BTCUSD",1729606666302,0.00084,67536.0,67535.0,0.39385906]
["bitfinex","BTCUSD",1729606666540,0.00084,67536.0,67535.0,0.52216254]
["bitfinex","BTCUSD",1729606666795,0.00084,67536.0,67535.0,0.57535906]
["bitfinex","BTCUSD",1729606667033,0.00084,67536.0,67535.0,0.149131]
["bitfinex","BTCUSD",1729606667297,0.00084,67536.0,67535.0,6e-05]
["bitfinex","BTCUSD",1729606667753,0.00084,67536.0,67535.0,0.00106]
["bitfinex","BTCUSD",1729606668017,0.00084,67536.0,67535.0,0.00406]
["bitfinex","BTCUSD",1729606668270,0.00084,67536.0,67535.0,0.00106]
["bitfinex","BTCUSD",1729606668539,0.00084,67536.0,67535.0,0.00406]
["bitfinex","BTCUSD",1729606668761,0.148909,67536.0,67535.0,6e-05]
["bitfinex","BTCUSD",1729606669015,0.340509,67536.0,67535.0,6e-05]
["bitfinex","BTCUSD",1729606669254,0.340509,67536.0,67535.0,0.00106]
["bitfinex","BTCUSD",1729606669255,0.00084,67536.0,67535.0,0.00106]
["bitfinex","BTCUSD",1729606669479,0.148909,67536.0,67535.0,0.00106]
["bitfinex","BTCUSD",1729606669742,0.148909,67536.0,67535.0,6e-05]
["bitfinex","BTCUSD",1729606669743,0.00084,67536.0,67535.0,6e-05]
["bitfinex","BTCUSD",1729606669968,0.00184,67536.0,67535.0,6e-05]
["bitfinex","BTCUSD",1729606670477,0.00084,67536.0,67535.0,6e-05]
["bitfinex","BTCUSD",1729606671450,0.00084,67536.0,67535.0,0.00306]
["bitfinex","BTCUSD",1729606671871,0.00084,67536.0,67535.0,6e-05]
["bitfinex","BTCUSD",1729606672374,0.00084,67536.0,67535.0,0.00106]
["bitfinex","BTCUSD",1729606672591,0.00084,67536.0,67535.0,0.00206]
["bitfinex","BTCUSD",1729606672818,0.00084,67536.0,67535.0,0.00106]
["bitfinex","BTCUSD",1729606673062,0.00084,67536.0,67535.0,6e-05]
["bitfinex","BTCUSD",1729606673329,0.00584,67536.0,67535.0,6e-05]
["bitfinex","BTCUSD",1729606673848,0.00584,67536.0,67526.0,0.22226009]
["bitfinex","BTCUSD",1729606673849,0.00584,67536.0,67529.0,0.148083]
["bitfinex","BTCUSD",1729606674095,0.00584,67536.0,67527.0,0.296177]
["bitfinex","BTCUSD",1729606674344,0.00584,67536.0,67530.0,0.09496666]
["bitfinex","BTCUSD",1729606674595,0.00984,67536.0,67530.0,0.09496666]
["bitfinex","BTCUSD",1729606674840,0.00584,67536.0,67530.0,0.09496666]
["bitfinex","BTCUSD",1729606675074,0.00584,67536.0,67530.0,0.00222076]
["bitfinex","BTCUSD",1729606675298,0.00084,67536.0,67531.0,0.22226009]
["bitfinex","BTCUSD",1729606675554,0.148072,67535.0,67530.0,0.00222076]
["bitfinex","BTCUSD",1729606675801,0.00084,67536.0,67530.0,0.00222076]
["bitfinex","BTCUSD",1729606676040,0.00084,67536.0,67530.0,0.001]
["bitfinex","BTCUSD",1729606676270,0.00084,67536.0,67519.0,0.22226009]
["bitfinex","BTCUSD",1729606676521,0.00084,67536.0,67527.0,0.22226009]
["bitfinex","BTCUSD",1729606676755,0.25593892,67529.0,67524.0,0.00222114]
["bitfinex","BTCUSD",1729606676996,0.14895915,67535.0,67528.0,0.22226009]
["bitfinex","BTCUSD",1729606677264,0.14895915,67535.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729606677532,0.148081,67531.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729606677753,0.14895915,67535.0,67527.0,0.22226009]
["bitfinex","BTCUSD",1729606677981,0.148074,67534.0,67527.0,0.22226009]
["bitfinex","BTCUSD",1729606678214,0.14895915,67535.0,67527.0,0.22226009]
["bitfinex","BTCUSD",1729606678457,0.15695915,67535.0,67528.0,0.001]
["bitfinex","BTCUSD",1729606678716,0.148074,67534.0,67527.0,0.22226009]
["bitfinex","BTCUSD",1729606678952,0.148074,67534.0,67527.0,0.22326009]
["bitfinex","BTCUSD",1729606679217,0.65996384,67528.0,67527.0,0.001]
["bitfinex","BTCUSD",1729606679442,0.165088,67527.0,67526.0,0.0011326]
["bitfinex","BTCUSD",1729606679669,4.90344656,67527.0,67526.0,0.0011326]
["bitfinex","BTCUSD",1729606679898,0.40404492,67519.0,67518.0,0.22226009]
["bitfinex","BTCUSD",1729606680136,0.148124,67511.0,67505.0,0.22226009]
["bitfinex","BTCUSD",1729606680386,0.40407292,67506.0,67505.0,0.22226009]
["bitfinex","BTCUSD",1729606680619,0.40407292,67506.0,67493.0,0.22226009]
["bitfinex","BTCUSD",1729606680620,0.148161,67494.0,67493.0,0.22226009]
["bitfinex","BTCUSD",1729606680863,0.41790933,67494.0,67493.0,0.22226009]
["bitfinex","BTCUSD",1729606681388,0.41790933,67494.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729606681389,0.25593892,67494.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729606681617,0.015,67497.0,67489.0,0.22226009]
["bitfinex","BTCUSD",1729606681618,0.17665583,67493.0,67489.0,0.22226009]
["bitfinex","BTCUSD",1729606681841,0.17665583,67493.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729606681842,0.25593892,67490.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729606682079,0.17665583,67489.0,67486.0,0.22226009]
["bitfinex","BTCUSD",1729606682317,0.17665583,67489.0,67482.0,0.00222254]
["bitfinex","BTCUSD",1729606682318,0.25593892,67498.0,67493.0,0.001]
["bitfinex","BTCUSD",1729606682550,0.296252,67511.0,67493.0,0.001]
["bitfinex","BTCUSD",1729606682551,0.162161,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1729606682795,0.03680694,67494.0,67493.0,0.002]
["bitfinex","BTCUSD",1729606683310,0.02780694,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1729606683535,0.014,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1729606683752,0.162161,67494.0,67493.0,0.001]
["bitfinex","BTCUSD",1729606683992,0.296324,67494.0,67487.0,0.22226009]
["bitfinex","BTCUSD",1729606684218,0.296317,67496.0,67482.0,0.00222254]
["bitfinex","BTCUSD",1729606684219,0.296353,67487.0,67482.0,0.00222254]
["bitfinex","BTCUSD",1729606684446,0.40412192,67484.0,67483.0,0.002652]
["bitfinex","BTCUSD",1729606684671,0.40412192,67484.0,67483.0,0.001652]
["bitfinex","BTCUSD",1729606685417,0.40412192,67484.0,67459.0,0.0807]
["bitfinex","BTCUSD",1729606685418,0.005,67480.0,67466.0,0.22226009]
["bitfinex","BTCUSD",1729606685645,0.150205,67474.0,67473.0,0.22226009]
["bitfinex","BTCUSD",1729606685879,0.150205,67474.0,67466.0,0.22226009]
["bitfinex","BTCUSD",1729606685880,0.14822,67467.0,67466.0,0.22226009]
["bitfinex","BTCUSD",1729606686108,4.88655578,67467.0,67466.0,0.22226009]
["bitfinex","BTCUSD",1729606686339,0.148225,67465.0,67451.0,0.22226009]
["bitfinex","BTCUSD",1729606686602,0.31097078,67465.0,67451.0,0.22226009]
["bitfinex","BTCUSD",1729606687104,0.31097078,67465.0,67451.0,0.37051409]
["bitfinex","BTCUSD",1729606687402,4.88656078,67465.0,67458.0,0.001676]
["bitfinex","BTCUSD",1729606687642,4.97946078,67465.0,67458.0,0.001676]
["bitfinex","BTCUSD",1729606687880,0.165238,67459.0,67458.0,0.001676]
["bitfinex","BTCUSD",1729606688114,5.29008723,67459.0,67458.0,0.001676]
["bitfinex","BTCUSD",1729606688349,5.2783006,67459.0,67458.0,0.001676]
["bitfinex","BTCUSD",1729606688601,0.148268,67445.0,67440.0,0.001654]
["bitfinex","BTCUSD",1729606688890,5.2663306,67445.0,67440.0,0.001654]
["bitfinex","BTCUSD",1729606689125,5.28006456,67445.0,67440.0,0.001654]
["bitfinex","BTCUSD",1729606689355,0.148277,67441.0,67440.0,0.001654]
["bitfinex","BTCUSD",1729606689596,0.29723615,67441.0,67440.0,0.001654]
["bitfinex","BTCUSD",1729606690316,0.296543,67444.0,67440.0,0.001654]
["bitfinex","BTCUSD",1729606690546,0.29723615,67441.0,67440.0,0.00010718]
["bitfinex","BTCUSD",1729606691008,0.30223615,67441.0,67440.0,0.00010718]
["bitfinex","BTCUSD",1729606691989,0.017,67441.0,67440.0,0.00110718]
["bitfinex","BTCUSD",1729606692233,0.012,67441.0,67440.0,0.00010718]
["bitfinex","BTCUSD",1729606692510,0.005,67449.0,67440.0,0.00010718]
["bitfinex","BTCUSD",1729606692793,0.14895915,67449.0,67441.0,0.153276]
["bitfinex","BTCUSD",1729606693013,0.14895915,67449.0,67441.0,0.005]
["bitfinex","BTCUSD",1729606693272,0.005,67458.0,67440.0,0.00010718]
["bitfinex","BTCUSD",1729606693273,0.148243,67457.0,67449.0,0.148259]
["bitfinex","BTCUSD",1729606693540,0.296449,67466.0,67456.0,0.005]
["bitfinex","BTCUSD",1729606693769,0.148238,67459.0,67456.0,0.005]
["bitfinex","BTCUSD",1729606694012,0.14895915,67465.0,67456.0,0.005]
["bitfinex","BTCUSD",1729606694271,0.148206,67474.0,67466.0,0.148221]
["bitfinex","BTCUSD",1729606694539,0.296428,67470.0,67461.0,0.005]
["bitfinex","BTCUSD",1729606694785,0.39351345,67471.0,67462.0,0.22226009]
["bitfinex","BTCUSD",1729606694786,0.148224,67466.0,67462.0,0.22226009]
["bitfinex","BTCUSD",1729606695057,0.148218,67468.0,67462.0,0.22226009]
["bitfinex","BTCUSD",1729606695295,0.148221,67467.0,67462.0,0.22226009]
["bitfinex","BTCUSD",1729606695521,0.14895915,67468.0,67461.0,0.005]
["bitfinex","BTCUSD",1729606695522,0.148229,67463.0,67461.0,0.005]
["bitfinex","BTCUSD",1729606695750,0.444663,67467.0,67461.0,0.005]
["bitfinex","BTCUSD",1729606695975,0.148229,67463.0,67462.0,0.003]
["bitfinex","BTCUSD",1729606696243,0.148242,67457.0,67456.0,0.001]
["bitfinex","BTCUSD",1729606696508,0.29645,67465.0,67452.0,0.22726009]
["bitfinex","BTCUSD",1729606696509,0.148233,67461.0,67460.0,0.22226009]
["bitfinex","BTCUSD",1729606696763,0.14895915,67461.0,67452.0,0.22726009]
["bitfinex","BTCUSD",1729606697009,0.14895915,67460.0,67452.0,0.22726009]
["bitfinex","BTCUSD",1729606697237,0.14895915,67460.0,67453.0,0.14825]
["bitfinex","BTCUSD",1729606697494,0.14895915,67460.0,67452.0,0.22726009]
["bitfinex","BTCUSD",1729606697495,0.296448,67466.0,67456.0,0.001]
["bitfinex","BTCUSD",1729606697757,0.298388,67480.0,67462.0,0.005]
["bitfinex","BTCUSD",1729606697758,0.148196,67478.0,67462.0,0.005]
["bitfinex","BTCUSD",1729606698013,0.22152009,67477.0,67463.0,0.005]
["bitfinex","BTCUSD",1729606698276,0.148214,67470.0,67463.0,0.005]
["bitfinex","BTCUSD",1729606698530,0.14895915,67470.0,67463.0,0.005]
["bitfinex","BTCUSD",1729606699521,0.148217,67469.0,67463.0,0.005]
["bitfinex","BTCUSD",1729606699759,0.14895915,67469.0,67456.0,0.005]
["bitfinex","BTCUSD",1729606699985,0.148231,67462.0,67461.0,0.22226009]
["bitfinex","BTCUSD",1729606700222,0.148231,67462.0,67455.0,0.005]
["bitfinex","BTCUSD",1729606700223,0.14895915,67462.0,67455.0,0.005]
["bitfinex","BTCUSD",1729606700456,0.01621906,67468.0,67452.0,0.22726009]
["bitfinex","BTCUSD",1729606700457,0.16385507,67461.0,67452.0,0.22726009]
["bitfinex","BTCUSD",1729606700687,0.14895915,67468.0,67461.0,0.005]
["bitfinex","BTCUSD",1729606700914,0.44540015,67467.0,67455.0,0.005]
["bitfinex","BTCUSD",1729606701143,0.148229,67464.0,67455.0,0.005]
["bitfinex","BTCUSD",1729606701397,0.14895915,67463.0,67452.0,0.22391009]
["bitfinex","BTCUSD",1729606701898,0.01367578,67468.0,67456.0,0.005]
["bitfinex","BTCUSD",1729606701900,0.01367578,67468.0,67459.0,0.005]
["bitfinex","BTCUSD",1729606702151,0.003,67462.0,67459.0,0.005]
["bitfinex","BTCUSD",1729606702631,0.148225,67465.0,67459.0,0.005]
["bitfinex","BTCUSD",1729606702854,0.44540015,67467.0,67459.0,0.005]
["bitfinex","BTCUSD",1729606702855,0.14895915,67467.0,67459.0,0.005]
["bitfinex","BTCUSD",1729606703097,0.29718015,67467.0,67459.0,0.005]
["bitfinex","BTCUSD",1729606703346,0.148225,67465.0,67459.0,0.005]
["bitfinex","BTCUSD",1729606703567,0.16190794,67466.0,67459.0,0.005]
["bitfinex","BTCUSD",1729606703809,0.148227,67464.0,67459.0,0.005]
["bitfinex","BTCUSD",1729606704040,0.148234,67461.0,67459.0,0.005]
["bitfinex","BTCUSD",1729606704309,0.002,67462.0,67459.0,0.005]
["bitfinex","BTCUSD",1729606704742,0.002,67462.0,67461.0,0.00222347]
["bitfinex","BTCUSD",1729606704969,0.06293319,67462.0,67455.0,0.005]
["bitfinex","BTCUSD",1729606705229,0.002,67462.0,67458.0,0.005]
["bitfinex","BTCUSD",1729606705449,0.002,67462.0,67454.0,0.005]
["bitfinex","BTCUSD",1729606705712,0.148237,67460.0,67454.0,0.005]
["bitfinex","BTCUSD",1729606705958,0.001,67462.0,67457.0,0.148241]
["bitfinex","BTCUSD",1729606706183,0.001,67462.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729606706407,0.001,67462.0,67452.0,0.52041709]
["bitfinex","BTCUSD",1729606706408,0.01372479,67461.0,67452.0,0.22891009]
["bitfinex","BTCUSD",1729606706647,0.002,67472.0,67452.0,0.22891009]
["bitfinex","BTCUSD",1729606706648,0.39351345,67456.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729606706915,0.29720515,67455.0,67454.0,0.001]
["bitfinex","BTCUSD",1729606707137,0.31092994,67455.0,67454.0,0.001]
["bitfinex","BTCUSD",1729606707367,0.148251,67453.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729606707603,0.31093494,67453.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729606708309,0.58134053,67453.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729606709055,0.58140046,67453.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729606709290,0.58140046,67453.0,67452.0,0.00265]
["bitfinex","BTCUSD",1729606709291,5.1910868,67453.0,67452.0,0.00265]
["bitfinex","BTCUSD",1729606709574,5.23205265,67453.0,67452.0,0.00019324]
["bitfinex","BTCUSD",1729606710033,1.77246265,67453.0,67452.0,0.00019324]
["bitfinex","BTCUSD",1729606710266,0.9644968,67453.0,67452.0,0.00019324]
["bitfinex","BTCUSD",1729606710504,0.148277,67441.0,67440.0,0.00010718]
["bitfinex","BTCUSD",1729606710723,0.56764214,67441.0,67440.0,0.00010718]
["bitfinex","BTCUSD",1729606710950,5.1791128,67441.0,67440.0,0.00010718]
["bitfinex","BTCUSD",1729606711396,0.58142646,67441.0,67440.0,0.00010718]
["bitfinex","BTCUSD",1729606711867,0.58942646,67441.0,67440.0,0.00110718]
["bitfinex","BTCUSD",1729606712139,0.58942646,67441.0,67440.0,0.00010718]
["bitfinex","BTCUSD",1729606712140,0.58142646,67441.0,67440.0,0.00010718]
["bitfinex","BTCUSD",1729606712363,0.61159682,67441.0,67440.0,0.00010718]
["bitfinex","BTCUSD",1729606712581,0.59649059,67441.0,67440.0,0.00110718]
["bitfinex","BTCUSD",1729606712815,0.61159424,67441.0,67440.0,0.00010718]
["bitfinex","BTCUSD",1729606713038,0.58149059,67441.0,67440.0,0.00010718]
["bitfinex","BTCUSD",1729606713526,5.16508059,67441.0,67440.0,0.00010718]
["bitfinex","BTCUSD",1729606713750,5.18719237,67441.0,67440.0,0.00010718]
["bitfinex","BTCUSD",1729606714207,5.19419237,67441.0,67440.0,0.00010718]
["bitfinex","BTCUSD",1729606714429,5.18719237,67441.0,67440.0,0.00010718]
["bitfinex","BTCUSD",1729606714877,5.19419237,67441.0,67440.0,0.00010718]
["bitfinex","BTCUSD",1729606715103,5.19619237,67441.0,67440.0,0.00010718]
["bitfinex","BTCUSD",1729606715580,5.22767831,67441.0,67440.0,0.00010718]
["bitfinex","BTCUSD",1729606715899,5.22067831,67441.0,67440.0,0.00010718]
["bitfinex","BTCUSD",1729606716107,5.24171934,67441.0,67440.0,0.00010718]
["bitfinex","BTCUSD",1729606716331,0.002,67434.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729606716544,0.40492567,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729606716755,0.44458433,67429.0,67428.0,0.001654]
["bitfinex","BTCUSD",1729606716978,0.44458433,67429.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729606716979,0.150308,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729606717264,0.150308,67427.0,67416.0,0.22226009]
["bitfinex","BTCUSD",1729606717265,0.14833,67417.0,67416.0,0.22226009]
["bitfinex","BTCUSD",1729606717480,5.00820033,67417.0,67416.0,0.22226009]
["bitfinex","BTCUSD",1729606717709,5.00820033,67417.0,67409.0,0.22226009]
["bitfinex","BTCUSD",1729606717710,0.158332,67416.0,67409.0,0.22226009]
["bitfinex","BTCUSD",1729606717930,5.03266673,67416.0,67410.0,0.22226009]
["bitfinex","BTCUSD",1729606718159,5.03266673,67416.0,67402.0,0.22226009]
["bitfinex","BTCUSD",1729606718160,5.33617431,67416.0,67402.0,0.22226009]
["bitfinex","BTCUSD",1729606718390,5.37760766,67416.0,67402.0,0.22226009]
["bitfinex","BTCUSD",1729606718597,5.33790008,67416.0,67402.0,0.22226009]
["bitfinex","BTCUSD",1729606718809,0.148361,67403.0,67402.0,0.22226009]
["bitfinex","BTCUSD",1729606719028,0.55394182,67403.0,67402.0,0.22226009]
["bitfinex","BTCUSD",1729606719255,5.15717239,67403.0,67402.0,0.22226009]
["bitfinex","BTCUSD",1729606719496,0.148374,67397.0,67396.0,0.001678]
["bitfinex","BTCUSD",1729606719738,0.56776606,67397.0,67396.0,0.001678]
["bitfinex","BTCUSD",1729606719987,5.39997773,67397.0,67396.0,0.001678]
["bitfinex","BTCUSD",1729606720211,5.14335606,67397.0,67396.0,0.001678]
["bitfinex","BTCUSD",1729606720447,2.36376606,67397.0,67396.0,0.001678]
["bitfinex","BTCUSD",1729606720658,1.60776606,67397.0,67396.0,0.001678]
["bitfinex","BTCUSD",1729606721091,1.20576606,67397.0,67396.0,0.001678]
["bitfinex","BTCUSD",1729606721522,1.21376606,67397.0,67396.0,0.001678]
["bitfinex","BTCUSD",1729606722179,0.148381,67394.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606722411,4.88674139,67394.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606722635,4.88668781,67394.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606722840,4.92639539,67394.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606723057,4.88668781,67394.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606723786,0.80609781,67394.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606724028,0.53771681,67394.0,67387.0,0.005]
["bitfinex","BTCUSD",1729606724253,0.17271681,67394.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729606724486,0.17271681,67394.0,67385.0,0.0175822]
["bitfinex","BTCUSD",1729606724487,0.15895915,67394.0,67385.0,0.0175822]
["bitfinex","BTCUSD",1729606724727,0.17271681,67394.0,67387.0,0.005]
["bitfinex","BTCUSD",1729606724936,0.59071948,67394.0,67385.0,0.0175822]
["bitfinex","BTCUSD",1729606725152,0.58071948,67394.0,67385.0,0.0175822]
["bitfinex","BTCUSD",1729606725391,0.56771948,67394.0,67386.0,0.148396]
["bitfinex","BTCUSD",1729606725616,0.58071948,67394.0,67385.0,0.0175822]
["bitfinex","BTCUSD",1729606725835,0.58071948,67394.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606726049,0.56771948,67394.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606726470,0.32109781,67394.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606726683,0.32109781,67394.0,67385.0,0.1609822]
["bitfinex","BTCUSD",1729606726919,0.33109781,67394.0,67385.0,0.1609822]
["bitfinex","BTCUSD",1729606727185,0.33109781,67394.0,67386.0,0.148397]
["bitfinex","BTCUSD",1729606727502,0.33109781,67394.0,67387.0,0.148396]
["bitfinex","BTCUSD",1729606727725,0.33109781,67394.0,67386.0,0.005]
["bitfinex","BTCUSD",1729606727956,0.58771948,67394.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606728386,5.16330948,67394.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606728684,5.52993115,67394.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606728939,5.56163873,67394.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606729455,0.005,67386.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606729686,0.6727072,67386.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606729913,5.2482972,67386.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606730599,5.2432972,67386.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606730824,5.2482972,67386.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606731087,0.6867072,67386.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606731322,5.2622972,67386.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606731558,0.17668753,67386.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606731783,0.32535715,67386.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606732014,0.33908553,67386.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606732529,0.32508553,67386.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606733014,0.30135715,67386.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606733249,0.31508599,67386.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606733476,0.32308599,67386.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606733954,0.31508599,67386.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606734439,0.31108599,67386.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606734933,0.32008599,67386.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606735129,0.16768799,67386.0,67385.0,0.0125822]
["bitfinex","BTCUSD",1729606735408,0.01372884,67388.0,67385.0,0.1609822]
["bitfinex","BTCUSD",1729606735657,0.01372884,67391.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729606735889,0.01372884,67391.0,67389.0,0.148391]
["bitfinex","BTCUSD",1729606735890,0.01374731,67391.0,67389.0,0.148391]
["bitfinex","BTCUSD",1729606736140,0.01374722,67390.0,67389.0,0.148391]
["bitfinex","BTCUSD",1729606736879,0.01374722,67390.0,67389.0,0.153391]
["bitfinex","BTCUSD",1729606737132,0.14895915,67403.0,67395.0,0.005]
["bitfinex","BTCUSD",1729606737365,0.26162167,67412.0,67399.0,0.005]
["bitfinex","BTCUSD",1729606737665,0.14836,67404.0,67399.0,0.005]
["bitfinex","BTCUSD",1729606737908,0.2967,67409.0,67399.0,0.005]
["bitfinex","BTCUSD",1729606737909,0.01376752,67403.0,67399.0,0.22726009]
["bitfinex","BTCUSD",1729606738155,0.296713,67406.0,67399.0,0.22726009]
["bitfinex","BTCUSD",1729606738156,0.01376752,67402.0,67399.0,0.37562909]
["bitfinex","BTCUSD",1729606738383,0.01376752,67401.0,67399.0,0.005]
["bitfinex","BTCUSD",1729606738624,0.01376752,67400.0,67399.0,0.005]
["bitfinex","BTCUSD",1729606739109,0.01376752,67400.0,67399.0,0.15337]
["bitfinex","BTCUSD",1729606739637,0.01376752,67400.0,67394.0,0.296759]
["bitfinex","BTCUSD",1729606739638,0.41934834,67400.0,67391.0,0.005]
["bitfinex","BTCUSD",1729606739867,0.41934834,67400.0,67393.0,0.22226009]
["bitfinex","BTCUSD",1729606739868,0.2343342,67399.0,67393.0,0.22226009]
["bitfinex","BTCUSD",1729606740094,0.31051152,67398.0,67393.0,0.22226009]
["bitfinex","BTCUSD",1729606740322,0.16272667,67397.0,67393.0,0.22226009]
["bitfinex","BTCUSD",1729606740551,0.01376752,67396.0,67392.0,0.00222551]
["bitfinex","BTCUSD",1729606740782,0.01376752,67395.0,67394.0,0.005]
["bitfinex","BTCUSD",1729606741025,0.01376752,67395.0,67394.0,0.153381]
["bitfinex","BTCUSD",1729606741566,0.01376752,67395.0,67391.0,0.005]
["bitfinex","BTCUSD",1729606741821,0.148369,67400.0,67394.0,0.153381]
["bitfinex","BTCUSD",1729606742041,0.16217258,67399.0,67394.0,0.005]
["bitfinex","BTCUSD",1729606742269,0.001,67395.0,67394.0,0.005]
["bitfinex","BTCUSD",1729606742792,0.001,67395.0,67383.0,0.29681]
["bitfinex","BTCUSD",1729606742793,0.01381165,67395.0,67391.0,0.005]
["bitfinex","BTCUSD",1729606743074,0.25662167,67392.0,67386.0,0.22226009]
["bitfinex","BTCUSD",1729606743310,0.148398,67386.0,67385.0,0.0142362]
["bitfinex","BTCUSD",1729606743556,0.3111688,67386.0,67385.0,0.0142362]
["bitfinex","BTCUSD",1729606743847,0.32499396,67386.0,67385.0,0.0142362]
["bitfinex","BTCUSD",1729606744113,4.90058396,67386.0,67385.0,0.0142362]
["bitfinex","BTCUSD",1729606744346,4.92273047,67386.0,67385.0,0.0142362]
["bitfinex","BTCUSD",1729606744598,4.93173047,67386.0,67385.0,0.0142362]
["bitfinex","BTCUSD",1729606744829,0.148409,67381.0,67380.0,0.22226009]
["bitfinex","BTCUSD",1729606745067,0.3112033,67381.0,67380.0,0.22226009]
["bitfinex","BTCUSD",1729606745329,0.148411,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606745563,0.32503046,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606745799,5.00562046,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606746045,5.02277481,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606746309,0.34718481,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606747083,0.02766031,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606747312,0.16224615,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606747538,0.17524615,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606747789,0.16224615,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606748024,0.01383515,67380.0,67379.0,0.150066]
["bitfinex","BTCUSD",1729606748326,0.02583515,67380.0,67379.0,0.155066]
["bitfinex","BTCUSD",1729606748565,0.03883515,67380.0,67379.0,0.155066]
["bitfinex","BTCUSD",1729606749059,0.02583515,67380.0,67379.0,0.15803407]
["bitfinex","BTCUSD",1729606749289,0.02583515,67380.0,67379.0,0.156066]
["bitfinex","BTCUSD",1729606749525,0.01383515,67380.0,67379.0,0.156066]
["bitfinex","BTCUSD",1729606749759,0.01383515,67380.0,67379.0,0.99160545]
["bitfinex","BTCUSD",1729606749760,0.01983515,67380.0,67379.0,0.99160545]
["bitfinex","BTCUSD",1729606750022,0.02217648,67410.0,67406.0,0.005]
["bitfinex","BTCUSD",1729606750023,0.01382516,67410.0,67406.0,0.005]
["bitfinex","BTCUSD",1729606750256,0.27047746,67416.0,67406.0,0.005]
["bitfinex","BTCUSD",1729606750497,0.148337,67414.0,67406.0,0.005]
["bitfinex","BTCUSD",1729606750750,0.25662167,67412.0,67406.0,0.005]
["bitfinex","BTCUSD",1729606751014,0.148345,67410.0,67406.0,0.005]
["bitfinex","BTCUSD",1729606751276,0.01385579,67411.0,67404.0,0.148356]
["bitfinex","BTCUSD",1729606751505,0.14895915,67409.0,67404.0,0.22226009]
["bitfinex","BTCUSD",1729606751730,0.29730715,67409.0,67405.0,0.148355]
["bitfinex","BTCUSD",1729606752211,0.14895915,67409.0,67406.0,0.148353]
["bitfinex","BTCUSD",1729606752440,0.14895915,67409.0,67404.0,0.22226009]
["bitfinex","BTCUSD",1729606752441,0.29730715,67409.0,67404.0,0.148357]
["bitfinex","BTCUSD",1729606752673,0.29730715,67409.0,67406.0,0.004]
["bitfinex","BTCUSD",1729606752867,0.14895915,67409.0,67406.0,0.004]
["bitfinex","BTCUSD",1729606753150,0.148352,67407.0,67405.0,0.002]
["bitfinex","BTCUSD",1729606753392,0.14895915,67409.0,67405.0,0.007]
["bitfinex","BTCUSD",1729606753617,0.29731315,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1729606754272,0.31115046,67406.0,67405.0,0.002]
["bitfinex","BTCUSD",1729606754544,0.148373,67398.0,67395.0,0.00222566]
["bitfinex","BTCUSD",1729606754773,0.14895915,67398.0,67395.0,0.00222566]
["bitfinex","BTCUSD",1729606755011,0.25662167,67401.0,67395.0,0.00222566]
["bitfinex","BTCUSD",1729606755012,0.148376,67396.0,67395.0,0.00222566]
["bitfinex","BTCUSD",1729606755246,0.40558082,67396.0,67384.0,0.005]
["bitfinex","BTCUSD",1729606755513,0.445157,67392.0,67391.0,0.22226009]
["bitfinex","BTCUSD",1729606755743,0.445157,67392.0,67384.0,0.005]
["bitfinex","BTCUSD",1729606755744,0.14895915,67392.0,67385.0,0.2968]
["bitfinex","BTCUSD",1729606755963,0.296762,67394.0,67386.0,0.148397]
["bitfinex","BTCUSD",1729606755964,0.148391,67390.0,67386.0,0.148397]
["bitfinex","BTCUSD",1729606756190,0.148391,67390.0,67387.0,0.148394]
["bitfinex","BTCUSD",1729606756191,0.14895915,67390.0,67387.0,0.148394]
["bitfinex","BTCUSD",1729606756446,0.14895915,67390.0,67389.0,0.148392]
["bitfinex","BTCUSD",1729606756690,0.14895915,67390.0,67386.0,0.296797]
["bitfinex","BTCUSD",1729606756691,0.148377,67396.0,67388.0,0.005]
["bitfinex","BTCUSD",1729606756918,0.14895915,67395.0,67391.0,0.148387]
["bitfinex","BTCUSD",1729606757151,0.148381,67394.0,67387.0,0.148395]
["bitfinex","BTCUSD",1729606757416,0.25662167,67388.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606757643,0.25662167,67392.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606757644,0.40503267,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606758152,0.25662167,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606758384,0.148411,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606758605,0.55399182,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606758834,5.14342215,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606759549,5.14442215,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606760254,5.14442215,67380.0,67379.0,0.003652]
["bitfinex","BTCUSD",1729606760255,5.33785255,67380.0,67379.0,0.003652]
["bitfinex","BTCUSD",1729606760503,5.27156656,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606760731,5.52841015,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606760965,5.53241015,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606761214,1.92609279,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606761467,0.59151466,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606761706,0.3966672,67380.0,67379.0,0.002652]
["bitfinex","BTCUSD",1729606761926,0.32504888,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606762375,0.32504888,67380.0,67379.0,0.002652]
["bitfinex","BTCUSD",1729606762376,0.34404888,67380.0,67379.0,0.002652]
["bitfinex","BTCUSD",1729606762626,0.38837253,67380.0,67379.0,0.002652]
["bitfinex","BTCUSD",1729606762881,0.38837135,67380.0,67379.0,0.002652]
["bitfinex","BTCUSD",1729606763163,0.57299182,67380.0,67379.0,0.002652]
["bitfinex","BTCUSD",1729606763415,0.58682792,67380.0,67379.0,0.002652]
["bitfinex","BTCUSD",1729606763641,0.60066416,67380.0,67379.0,0.002652]
["bitfinex","BTCUSD",1729606763865,0.57682792,67380.0,67379.0,0.002652]
["bitfinex","BTCUSD",1729606764096,0.61215039,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606764326,0.61815039,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606764549,0.7541193,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606764765,0.74428464,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606765007,0.69166249,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606765242,0.93390593,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606765747,0.38036475,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606765983,0.33204082,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606766245,0.34504082,67380.0,67379.0,0.002652]
["bitfinex","BTCUSD",1729606766751,0.34504082,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606766752,0.31820625,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606767237,0.33203756,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606767457,0.31120625,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606767698,0.3390389,67380.0,67379.0,0.002652]
["bitfinex","BTCUSD",1729606768169,0.31620625,67380.0,67379.0,0.002652]
["bitfinex","BTCUSD",1729606768391,0.31620625,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606768392,0.31120625,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606768635,0.31820625,67380.0,67379.0,0.002652]
["bitfinex","BTCUSD",1729606768859,0.32320625,67380.0,67379.0,0.003652]
["bitfinex","BTCUSD",1729606769115,0.31120625,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606769360,0.31120625,67380.0,67379.0,0.003652]
["bitfinex","BTCUSD",1729606769361,5.0161206,67380.0,67379.0,0.003652]
["bitfinex","BTCUSD",1729606769617,5.0161206,67380.0,67379.0,0.002652]
["bitfinex","BTCUSD",1729606769618,4.97577799,67380.0,67379.0,0.002652]
["bitfinex","BTCUSD",1729606769834,4.96577799,67380.0,67379.0,0.002652]
["bitfinex","BTCUSD",1729606770062,1.11165414,67380.0,67379.0,0.003652]
["bitfinex","BTCUSD",1729606770281,1.01365414,67380.0,67379.0,0.003652]
["bitfinex","BTCUSD",1729606770499,0.89133584,67380.0,67379.0,0.003652]
["bitfinex","BTCUSD",1729606770757,0.76333584,67380.0,67379.0,0.002652]
["bitfinex","BTCUSD",1729606770982,0.25192484,67380.0,67379.0,0.002652]
["bitfinex","BTCUSD",1729606771207,0.26292484,67380.0,67379.0,0.002652]
["bitfinex","BTCUSD",1729606771437,0.26292484,67380.0,67379.0,0.155066]
["bitfinex","BTCUSD",1729606771438,0.09130968,67380.0,67379.0,0.155066]
["bitfinex","BTCUSD",1729606771669,0.09130968,67380.0,67379.0,0.156066]
["bitfinex","BTCUSD",1729606771670,0.09047358,67380.0,67379.0,0.156066]
["bitfinex","BTCUSD",1729606771906,0.09047358,67380.0,67379.0,0.002652]
["bitfinex","BTCUSD",1729606772141,0.22788458,67380.0,67379.0,0.002652]
["bitfinex","BTCUSD",1729606772366,0.24172068,67380.0,67379.0,0.002652]
["bitfinex","BTCUSD",1729606772599,0.56811987,67380.0,67379.0,0.004652]
["bitfinex","BTCUSD",1729606772838,0.50734235,67380.0,67379.0,0.005652]
["bitfinex","BTCUSD",1729606773084,0.64813998,67380.0,67379.0,0.003652]
["bitfinex","BTCUSD",1729606773389,0.5816664,67380.0,67379.0,0.003652]
["bitfinex","BTCUSD",1729606773500,0.58166814,67380.0,67379.0,0.003652]
["bitfinex","BTCUSD",1729606774186,0.58166814,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606774634,0.58366814,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606775074,5.15725814,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606775526,5.19339989,67380.0,67379.0,0.003652]
["bitfinex","BTCUSD",1729606775984,5.17939989,67380.0,67379.0,0.001652]
["bitfinex","BTCUSD",1729606776213,5.19939989,67380.0,67379.0,0.003652]
["bitfinex","BTCUSD",1729606776439,5.19939989,67380.0,67376.0,0.000322]
["bitfinex","BTCUSD",1729606776440,0.248418,67377.0,67376.0,0.000322]
["bitfinex","BTCUSD",1729606776674,0.255425,67374.0,67373.0,0.000322]
["bitfinex","BTCUSD",1729606776905,5.03565047,67374.0,67373.0,0.000322]
["bitfinex","BTCUSD",1729606777147,5.04396281,67374.0,67373.0,0.000322]
["bitfinex","BTCUSD",1729606777456,5.49672237,67374.0,67373.0,0.000322]
["bitfinex","BTCUSD",1729606777679,5.49672237,67374.0,67367.0,0.22226009]
["bitfinex","BTCUSD",1729606777680,0.271438,67368.0,67367.0,0.22226009]
["bitfinex","BTCUSD",1729606777896,0.271438,67368.0,67359.0,0.22226009]
["bitfinex","BTCUSD",1729606777897,0.148456,67360.0,67359.0,0.22226009]
["bitfinex","BTCUSD",1729606778130,0.56787471,67360.0,67359.0,0.22226009]
["bitfinex","BTCUSD",1729606778364,0.5817165,67360.0,67359.0,0.2320726]
["bitfinex","BTCUSD",1729606778610,0.148471,67353.0,67352.0,0.22226009]
["bitfinex","BTCUSD",1729606778825,0.29743015,67353.0,67352.0,0.22226009]
["bitfinex","BTCUSD",1729606779044,0.29743015,67353.0,67347.0,0.005]
["bitfinex","BTCUSD",1729606779045,0.16279704,67353.0,67347.0,0.005]
["bitfinex","BTCUSD",1729606779282,0.14895915,67352.0,67348.0,0.148481]
["bitfinex","BTCUSD",1729606779502,0.148475,67351.0,67347.0,0.005]
["bitfinex","BTCUSD",1729606779737,0.01383789,67351.0,67347.0,0.005]
["bitfinex","BTCUSD",1729606779981,0.148481,67349.0,67347.0,0.005]
["bitfinex","BTCUSD",1729606780237,0.25662167,67349.0,67345.0,0.005]
["bitfinex","BTCUSD",1729606780455,0.25662167,67346.0,67343.0,0.005]
["bitfinex","BTCUSD",1729606780678,0.01383789,67345.0,67343.0,0.005]
["bitfinex","BTCUSD",1729606780907,0.16232689,67345.0,67343.0,0.005]
["bitfinex","BTCUSD",1729606781161,0.14895915,67344.0,67338.0,0.005]
["bitfinex","BTCUSD",1729606781381,0.01383789,67343.0,67339.0,0.37076109]
["bitfinex","BTCUSD",1729606781609,0.14895915,67343.0,67339.0,0.37076109]
["bitfinex","BTCUSD",1729606781850,0.01383789,67345.0,67339.0,0.005]
["bitfinex","BTCUSD",1729606782091,0.01383789,67345.0,67344.0,0.153491]
["bitfinex","BTCUSD",1729606782343,0.02766894,67357.0,67344.0,0.005]
["bitfinex","BTCUSD",1729606782572,0.40509167,67354.0,67344.0,0.005]
["bitfinex","BTCUSD",1729606782797,0.17662809,67353.0,67345.0,0.148489]
["bitfinex","BTCUSD",1729606783023,0.17662809,67353.0,67344.0,0.005]
["bitfinex","BTCUSD",1729606783024,0.148475,67351.0,67344.0,0.005]
["bitfinex","BTCUSD",1729606783254,0.01383789,67352.0,67349.0,0.148478]
["bitfinex","BTCUSD",1729606783521,0.01383789,67352.0,67336.0,0.005]
["bitfinex","BTCUSD",1729606783522,0.25662167,67350.0,67336.0,0.005]
["bitfinex","BTCUSD",1729606784019,0.14895915,67350.0,67346.0,0.005]
["bitfinex","BTCUSD",1729606784021,0.16230292,67357.0,67350.0,0.005]
["bitfinex","BTCUSD",1729606784235,0.44588915,67356.0,67350.0,0.005]
["bitfinex","BTCUSD",1729606784460,0.44588915,67356.0,67345.0,0.296977]
["bitfinex","BTCUSD",1729606784461,0.16279907,67357.0,67353.0,0.005]
["bitfinex","BTCUSD",1729606784920,0.296929,67356.0,67353.0,0.005]
["bitfinex","BTCUSD",1729606785163,0.07384936,67355.0,67353.0,0.005]
["bitfinex","BTCUSD",1729606785383,0.01384499,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1729606786381,0.01384499,67354.0,67353.0,0.15569804]
["bitfinex","BTCUSD",1729606786859,0.001,67355.0,67354.0,0.153469]
["bitfinex","BTCUSD",1729606787075,0.001,67355.0,67354.0,0.15643807]
["bitfinex","BTCUSD",1729606787313,0.01484874,67355.0,67354.0,0.153469]
["bitfinex","BTCUSD",1729606787575,0.01484874,67355.0,67353.0,0.005]
["bitfinex","BTCUSD",1729606787794,0.07068798,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1729606788012,0.01384874,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1729606788250,0.01484874,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1729606789247,0.01384874,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1729606790165,0.43278833,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1729606790388,0.4549576,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1729606790615,0.3084886,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1729606790847,0.148475,67351.0,67350.0,0.00222717]
["bitfinex","BTCUSD",1729606791074,0.148484,67347.0,67346.0,0.005]
["bitfinex","BTCUSD",1729606791313,0.04986693,67347.0,67346.0,0.005]
["bitfinex","BTCUSD",1729606791562,0.03601801,67347.0,67346.0,0.005]
["bitfinex","BTCUSD",1729606792022,0.03601801,67347.0,67346.0,0.15571318]
["bitfinex","BTCUSD",1729606792260,0.01384874,67347.0,67346.0,0.00722718]
["bitfinex","BTCUSD",1729606792503,0.01384874,67352.0,67346.0,0.26884885]
["bitfinex","BTCUSD",1729606792730,0.0138505,67366.0,67362.0,0.005]
["bitfinex","BTCUSD",1729606792961,0.01384995,67365.0,67362.0,0.005]
["bitfinex","BTCUSD",1729606793186,0.01384995,67364.0,67362.0,0.005]
["bitfinex","BTCUSD",1729606793425,0.0138505,67365.0,67362.0,0.005]
["bitfinex","BTCUSD",1729606793652,0.16229601,67365.0,67363.0,0.005]
["bitfinex","BTCUSD",1729606793894,0.296863,67371.0,67363.0,0.005]
["bitfinex","BTCUSD",1729606793895,0.03601268,67364.0,67363.0,0.005]
["bitfinex","BTCUSD",1729606794153,0.148453,67361.0,67360.0,0.005]
["bitfinex","BTCUSD",1729606794396,0.18446568,67361.0,67360.0,0.005]
["bitfinex","BTCUSD",1729606794632,0.14846,67358.0,67357.0,0.22226009]
["bitfinex","BTCUSD",1729606794848,0.03601268,67358.0,67355.0,0.005]
["bitfinex","BTCUSD",1729606795087,0.296908,67361.0,67354.0,0.005]
["bitfinex","BTCUSD",1729606795088,0.18447568,67357.0,67354.0,0.005]
["bitfinex","BTCUSD",1729606795325,0.16230999,67360.0,67356.0,0.005]
["bitfinex","BTCUSD",1729606795564,0.1844823,67359.0,67356.0,0.005]
["bitfinex","BTCUSD",1729606795799,0.0360233,67358.0,67356.0,0.005]
["bitfinex","BTCUSD",1729606796037,0.0360233,67357.0,67356.0,0.005]
["bitfinex","BTCUSD",1729606796278,0.0360233,67357.0,67356.0,0.153464]
["bitfinex","BTCUSD",1729606796515,0.01385511,67357.0,67356.0,0.153464]
["bitfinex","BTCUSD",1729606796985,0.02216819,67365.0,67363.0,0.148448]
["bitfinex","BTCUSD",1729606797214,0.296867,67371.0,67362.0,0.00222677]
["bitfinex","BTCUSD",1729606797215,0.01385431,67370.0,67362.0,0.00222677]
["bitfinex","BTCUSD",1729606797447,0.19679066,67371.0,67370.0,0.005]
["bitfinex","BTCUSD",1729606797448,0.01385431,67371.0,67370.0,0.005]
["bitfinex","BTCUSD",1729606797663,0.03602432,67371.0,67370.0,0.005]
["bitfinex","BTCUSD",1729606797885,0.03602432,67371.0,67370.0,0.153434]
["bitfinex","BTCUSD",1729606798559,0.03602432,67371.0,67370.0,0.005]
["bitfinex","BTCUSD",1729606799485,0.03602432,67371.0,67369.0,0.005]
["bitfinex","BTCUSD",1729606799715,0.18445832,67370.0,67369.0,0.005]
["bitfinex","BTCUSD",1729606799953,0.148444,67366.0,67363.0,0.005]
["bitfinex","BTCUSD",1729606800185,0.148444,67366.0,67361.0,0.005]
["bitfinex","BTCUSD",1729606800186,0.29264599,67365.0,67361.0,0.005]
["bitfinex","BTCUSD",1729606800413,0.148451,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1729606800671,0.04987999,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1729606800904,0.03602432,67362.0,67361.0,0.153453]
["bitfinex","BTCUSD",1729606801153,0.01385678,67362.0,67361.0,0.153453]
["bitfinex","BTCUSD",1729606801390,0.03602763,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1729606801619,0.03602763,67362.0,67361.0,0.153453]
["bitfinex","BTCUSD",1729606802077,0.03602763,67362.0,67361.0,0.15567958]
["bitfinex","BTCUSD",1729606802523,0.03702763,67362.0,67361.0,0.15567958]
["bitfinex","BTCUSD",1729606802791,0.03702763,67362.0,67361.0,0.15642185]
["bitfinex","BTCUSD",1729606803013,0.01485678,67362.0,67361.0,0.15642185]
["bitfinex","BTCUSD",1729606803909,0.01385678,67362.0,67361.0,0.153453]
["bitfinex","BTCUSD",1729606804173,0.01485678,67362.0,67361.0,0.153453]
["bitfinex","BTCUSD",1729606804403,0.01385678,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1729606804889,0.18547863,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1729606805122,0.03602763,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1729606805589,0.03602763,67362.0,67361.0,0.00722681]
["bitfinex","BTCUSD",1729606805877,0.03702763,67362.0,67361.0,0.00722681]
["bitfinex","BTCUSD",1729606806063,0.03702763,67362.0,67361.0,0.15567981]
["bitfinex","BTCUSD",1729606806328,0.03702763,67362.0,67361.0,0.00722681]
["bitfinex","BTCUSD",1729606806543,0.03702763,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1729606806791,0.05696037,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1729606807022,0.185507,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1729606807250,0.19836378,67362.0,67361.0,0.005]
["bitfinex","BTCUSD",1729606807498,0.148464,67356.0,67355.0,0.005]
["bitfinex","BTCUSD",1729606807741,0.45499845,67356.0,67355.0,0.005]
["bitfinex","BTCUSD",1729606808021,0.4771693,67356.0,67355.0,0.005]
["bitfinex","BTCUSD",1729606808254,0.148469,67354.0,67353.0,0.001654]
["bitfinex","BTCUSD",1729606808500,0.148486,67346.0,67345.0,0.005]
["bitfinex","BTCUSD",1729606808743,0.04991278,67346.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729606808987,0.19840178,67345.0,67344.0,0.005]
["bitfinex","BTCUSD",1729606809716,0.2654141,67345.0,67340.0,0.005]
["bitfinex","BTCUSD",1729606809945,0.148497,67341.0,67340.0,0.005]
["bitfinex","BTCUSD",1729606810193,0.19840978,67341.0,67340.0,0.005]
["bitfinex","BTCUSD",1729606810417,0.1485,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729606810648,0.16236744,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729606810908,0.2206107,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729606811153,0.19842279,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729606811396,0.04992279,67340.0,67339.0,0.006654]
["bitfinex","BTCUSD",1729606811879,0.04405535,67340.0,67339.0,0.006654]
["bitfinex","BTCUSD",1729606812112,0.03605535,67340.0,67339.0,0.006654]
["bitfinex","BTCUSD",1729606812303,0.36820628,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729606812563,0.35138194,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729606812794,0.37356985,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729606813243,0.38056985,67340.0,67339.0,0.00388138]
["bitfinex","BTCUSD",1729606813546,0.0831107,67340.0,67339.0,0.006654]
["bitfinex","BTCUSD",1729606813770,0.01786744,67340.0,67339.0,0.155156]
["bitfinex","BTCUSD",1729606814025,0.01786744,67340.0,67339.0,0.23720163]
["bitfinex","BTCUSD",1729606814252,0.009,67340.0,67339.0,0.16035321]
["bitfinex","BTCUSD",1729606814474,0.005,67340.0,67339.0,0.16035321]
["bitfinex","BTCUSD",1729606814718,0.001,67340.0,67339.0,0.16035321]
["bitfinex","BTCUSD",1729606814938,0.0360448,67353.0,67340.0,0.296996]
["bitfinex","BTCUSD",1729606815188,0.18452129,67352.0,67344.0,0.14849]
["bitfinex","BTCUSD",1729606815432,0.148478,67350.0,67342.0,0.148494]
["bitfinex","BTCUSD",1729606815663,0.148475,67351.0,67350.0,0.005]
["bitfinex","BTCUSD",1729606815882,0.148478,67350.0,67349.0,0.005]
["bitfinex","BTCUSD",1729606816139,0.17619572,67350.0,67349.0,0.005]
["bitfinex","BTCUSD",1729606816349,0.16233671,67350.0,67349.0,0.005]
["bitfinex","BTCUSD",1729606817050,0.03604662,67350.0,67349.0,0.005]
["bitfinex","BTCUSD",1729606817271,0.18452462,67350.0,67349.0,0.005]
["bitfinex","BTCUSD",1729606817525,0.148476,67351.0,67349.0,0.005]
["bitfinex","BTCUSD",1729606817760,0.03703361,67350.0,67349.0,0.005]
["bitfinex","BTCUSD",1729606817982,0.16633708,67350.0,67349.0,0.005]
["bitfinex","BTCUSD",1729606818262,0.148495,67342.0,67341.0,0.005]
["bitfinex","BTCUSD",1729606818477,0.148493,67344.0,67343.0,0.22226009]
["bitfinex","BTCUSD",1729606818726,0.148493,67343.0,67341.0,0.005]
["bitfinex","BTCUSD",1729606818973,0.0360333,67342.0,67341.0,0.005]
["bitfinex","BTCUSD",1729606819199,0.01385877,67342.0,67341.0,0.005]
["bitfinex","BTCUSD",1729606819420,0.16235377,67342.0,67341.0,0.005]
["bitfinex","BTCUSD",1729606819637,0.01385877,67342.0,67341.0,0.005]
["bitfinex","BTCUSD",1729606819917,0.0620102,67342.0,67341.0,0.005]
["bitfinex","BTCUSD",1729606820143,0.24653863,67342.0,67341.0,0.005]
["bitfinex","BTCUSD",1729606820388,0.25153863,67342.0,67341.0,0.005]
["bitfinex","BTCUSD",1729606820607,0.25153863,67342.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729606820608,0.40003563,67342.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729606820828,0.1485,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729606821042,0.19885135,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729606821266,0.29745915,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729606821485,0.34734141,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729606821736,0.33348088,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729606821958,0.34733539,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729606822207,0.35133539,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729606822825,5.3501051,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729606823191,5.63703263,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729606823424,5.64303263,67340.0,67339.0,0.001654]
["bitfinex","BTCUSD",1729606823668,5.64303263,67340.0,67328.0,0.001678]
["bitfinex","BTCUSD",1729606823669,5.50153263,67340.0,67328.0,0.001678]
["bitfinex","BTCUSD",1729606823902,0.58184567,67329.0,67328.0,0.001678]
["bitfinex","BTCUSD",1729606824106,0.72044585,67329.0,67328.0,0.001678]
["bitfinex","BTCUSD",1729606824332,5.4819976,67329.0,67328.0,0.001678]
["bitfinex","BTCUSD",1729606824567,5.64307868,67329.0,67328.0,0.001678]
["bitfinex","BTCUSD",1729606824779,5.59320244,67329.0,67328.0,0.001678]
["bitfinex","BTCUSD",1729606825073,5.64303771,67329.0,67328.0,0.001678]
["bitfinex","BTCUSD",1729606825310,5.79199686,67329.0,67328.0,0.001678]
["bitfinex","BTCUSD",1729606825542,0.25862167,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606825788,0.70595109,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606826036,0.87454846,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606826275,5.45013846,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606826516,2.33228048,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606826761,2.30312557,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606826979,0.04983527,67324.0,67323.0,0.00668]
["bitfinex","BTCUSD",1729606827243,0.02784313,67324.0,67323.0,0.00668]
["bitfinex","BTCUSD",1729606827500,0.40515667,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606827723,0.46896819,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606827984,0.48296819,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606828235,0.60392734,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606828452,5.17951734,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606828668,2.86092734,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606828911,1.46992734,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606829619,1.47892734,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606829846,1.12230567,67324.0,67323.0,0.00390805]
["bitfinex","BTCUSD",1729606830111,0.35230567,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606830355,0.21034652,67324.0,67323.0,0.00668]
["bitfinex","BTCUSD",1729606830595,0.20119751,67324.0,67323.0,0.00668]
["bitfinex","BTCUSD",1729606830839,0.60677833,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606831080,1.06462734,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606831314,1.16962734,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606831490,1.17362734,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606831804,1.16862734,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606832009,0.89856334,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606832253,0.59904396,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606832490,0.35624324,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606832723,0.32513361,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606832954,0.36024324,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606833168,5.04424324,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606833411,1.80724324,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606833643,0.56124324,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606833857,0.56624324,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606834076,0.56224324,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606834323,0.55724324,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606834561,0.65024324,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606834791,0.47224324,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606835041,0.47224324,67324.0,67323.0,0.00668]
["bitfinex","BTCUSD",1729606835042,0.07474909,67324.0,67323.0,0.00668]
["bitfinex","BTCUSD",1729606835451,0.07478364,67324.0,67323.0,0.15744478]
["bitfinex","BTCUSD",1729606835693,0.025,67324.0,67323.0,0.16041526]
["bitfinex","BTCUSD",1729606835931,0.025,67324.0,67323.0,0.1604151]
["bitfinex","BTCUSD",1729606835932,0.012,67324.0,67323.0,0.1604151]
["bitfinex","BTCUSD",1729606836173,0.017,67324.0,67323.0,0.15744478]
["bitfinex","BTCUSD",1729606836398,0.005,67324.0,67323.0,0.15744478]
["bitfinex","BTCUSD",1729606836643,0.004,67324.0,67323.0,0.00890778]
["bitfinex","BTCUSD",1729606836863,0.0138318,67324.0,67323.0,0.00890778]
["bitfinex","BTCUSD",1729606837078,0.20426475,67324.0,67323.0,0.00890778]
["bitfinex","BTCUSD",1729606837358,0.20526475,67324.0,67323.0,0.00890778]
["bitfinex","BTCUSD",1729606837583,0.20526475,67324.0,67323.0,0.00668]
["bitfinex","BTCUSD",1729606837584,0.03596269,67324.0,67323.0,0.00668]
["bitfinex","BTCUSD",1729606837836,0.0138318,67324.0,67323.0,0.155217]
["bitfinex","BTCUSD",1729606838794,0.0138318,67324.0,67323.0,0.00668]
["bitfinex","BTCUSD",1729606839010,0.55361667,67342.0,67337.0,0.005]
["bitfinex","BTCUSD",1729606839250,0.14895915,67341.0,67337.0,0.005]
["bitfinex","BTCUSD",1729606839473,0.148504,67338.0,67337.0,0.005]
["bitfinex","BTCUSD",1729606839684,0.44112016,67338.0,67337.0,0.005]
["bitfinex","BTCUSD",1729606839936,0.297018,67336.0,67333.0,0.005]
["bitfinex","BTCUSD",1729606840153,0.40513467,67334.0,67333.0,0.005]
["bitfinex","BTCUSD",1729606840395,0.75200041,67334.0,67333.0,0.005]
["bitfinex","BTCUSD",1729606840635,0.45497241,67334.0,67333.0,0.005]
["bitfinex","BTCUSD",1729606840858,0.45497241,67334.0,67323.0,0.523238]
["bitfinex","BTCUSD",1729606840859,0.148517,67332.0,67331.0,0.005]
["bitfinex","BTCUSD",1729606841116,0.148535,67324.0,67323.0,0.22894009]
["bitfinex","BTCUSD",1729606841329,0.60395769,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606841792,0.04984187,67324.0,67323.0,0.00668]
["bitfinex","BTCUSD",1729606842031,0.18452949,67324.0,67323.0,0.00668]
["bitfinex","BTCUSD",1729606842247,0.03599449,67324.0,67323.0,0.00668]
["bitfinex","BTCUSD",1729606842483,0.18452949,67324.0,67323.0,0.00668]
["bitfinex","BTCUSD",1729606843268,0.04985388,67324.0,67323.0,0.00668]
["bitfinex","BTCUSD",1729606843513,0.01784818,67324.0,67323.0,0.00668]
["bitfinex","BTCUSD",1729606843746,0.04000528,67324.0,67323.0,0.00668]
["bitfinex","BTCUSD",1729606843960,0.04200528,67324.0,67323.0,0.00668]
["bitfinex","BTCUSD",1729606844418,0.01584818,67324.0,67323.0,0.155217]
["bitfinex","BTCUSD",1729606844655,0.01584818,67324.0,67323.0,0.15744496]
["bitfinex","BTCUSD",1729606846080,0.01584818,67324.0,67323.0,0.23664496]
["bitfinex","BTCUSD",1729606846312,0.01484818,67324.0,67323.0,0.23664496]
["bitfinex","BTCUSD",1729606846528,0.01386234,67324.0,67323.0,0.23664496]
["bitfinex","BTCUSD",1729606846771,0.01386234,67324.0,67323.0,0.33830588]
["bitfinex","BTCUSD",1729606847019,0.01386234,67324.0,67323.0,0.25164496]
["bitfinex","BTCUSD",1729606847020,0.001,67324.0,67323.0,0.25164496]
["bitfinex","BTCUSD",1729606847235,0.001,67324.0,67323.0,0.25461509]
["bitfinex","BTCUSD",1729606847881,0.001,67324.0,67323.0,0.25164496]
["bitfinex","BTCUSD",1729606848981,0.001,67324.0,67323.0,0.33680296]
["bitfinex","BTCUSD",1729606849444,0.001,67324.0,67323.0,0.25164496]
["bitfinex","BTCUSD",1729606849670,0.001,67324.0,67323.0,0.24664496]
["bitfinex","BTCUSD",1729606849907,0.001,67324.0,67323.0,0.24164496]
["bitfinex","BTCUSD",1729606850175,0.001,67324.0,67323.0,0.24664496]
["bitfinex","BTCUSD",1729606850930,0.000828,67325.0,67323.0,0.09810796]
["bitfinex","BTCUSD",1729606851136,0.000828,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729606851350,0.01469768,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729606851788,0.000828,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729606852226,0.01469774,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729606853367,0.000828,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729606853803,0.01469663,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729606853998,0.001828,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729606854234,0.01569676,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729606854731,0.001828,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729606854965,0.01569643,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729606855393,0.001828,67325.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729606855629,0.001828,67325.0,67324.0,0.38376537]
["bitfinex","BTCUSD",1729606855863,0.001828,67325.0,67324.0,0.158535]
["bitfinex","BTCUSD",1729606856301,0.01569676,67325.0,67324.0,0.158535]
["bitfinex","BTCUSD",1729606856747,0.01569676,67325.0,67324.0,0.153535]
["bitfinex","BTCUSD",1729606857180,0.01569676,67325.0,67324.0,0.005]
["bitfinex","BTCUSD",1729606857395,0.01569676,67325.0,67324.0,0.153535]
["bitfinex","BTCUSD",1729606857869,0.01469676,67325.0,67324.0,0.153535]
["bitfinex","BTCUSD",1729606858328,0.01469676,67325.0,67324.0,0.158535]
["bitfinex","BTCUSD",1729606859257,0.000828,67325.0,67324.0,0.158535]
["bitfinex","BTCUSD",1729606859894,0.01470488,67325.0,67324.0,0.158535]
["bitfinex","BTCUSD",1729606860112,0.000828,67325.0,67324.0,0.158535]
["bitfinex","BTCUSD",1729606860328,0.0147059,67325.0,67324.0,0.005]
["bitfinex","BTCUSD",1729606860576,0.0147059,67325.0,67324.0,0.153535]
["bitfinex","BTCUSD",1729606862638,0.0147059,67325.0,67324.0,0.005]
["bitfinex","BTCUSD",1729606862855,0.000828,67325.0,67324.0,0.005]
["bitfinex","BTCUSD",1729606863093,0.03693435,67325.0,67324.0,0.153535]
["bitfinex","BTCUSD",1729606863317,0.01471564,67325.0,67324.0,0.153535]
["bitfinex","BTCUSD",1729606863530,0.03693586,67325.0,67324.0,0.153535]
["bitfinex","BTCUSD",1729606863982,0.03693586,67325.0,67324.0,0.15650545]
["bitfinex","BTCUSD",1729606863983,0.01771564,67325.0,67324.0,0.15650545]
["bitfinex","BTCUSD",1729606864222,0.01871564,67325.0,67324.0,0.153535]
["bitfinex","BTCUSD",1729606864452,0.04093586,67325.0,67324.0,0.153535]
["bitfinex","BTCUSD",1729606864674,0.03793586,67325.0,67324.0,0.005]
["bitfinex","BTCUSD",1729606864913,0.03793586,67325.0,67324.0,0.153535]
["bitfinex","BTCUSD",1729606865164,0.03693586,67325.0,67324.0,0.005]
["bitfinex","BTCUSD",1729606865437,0.03693586,67325.0,67323.0,0.00390796]
["bitfinex","BTCUSD",1729606865438,0.18589501,67325.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606865692,0.33360201,67324.0,67323.0,0.00168]
["bitfinex","BTCUSD",1729606865934,0.40516767,67319.0,67311.0,0.22894009]
["bitfinex","BTCUSD",1729606866278,0.59023468,67319.0,67311.0,0.22894009]
["bitfinex","BTCUSD",1729606866427,0.84299112,67319.0,67311.0,0.22894009]
["bitfinex","BTCUSD",1729606866662,0.75415691,67319.0,67311.0,0.22894009]
["bitfinex","BTCUSD",1729606866895,0.84297804,67319.0,67311.0,0.22894009]
["bitfinex","BTCUSD",1729606867352,0.84997804,67319.0,67311.0,0.22894009]
["bitfinex","BTCUSD",1729606867570,0.76113913,67319.0,67311.0,0.22894009]
["bitfinex","BTCUSD",1729606868059,0.76713913,67319.0,67314.0,0.005]
["bitfinex","BTCUSD",1729606868283,0.6698376,67319.0,67314.0,0.005]
["bitfinex","BTCUSD",1729606868505,0.41321593,67319.0,67314.0,0.005]
["bitfinex","BTCUSD",1729606868728,0.04910786,67319.0,67318.0,0.0228258]
["bitfinex","BTCUSD",1729606868969,0.04310786,67319.0,67318.0,0.0228258]
["bitfinex","BTCUSD",1729606869211,0.03610786,67319.0,67318.0,0.0228258]
["bitfinex","BTCUSD",1729606869690,0.02488764,67319.0,67318.0,0.0228258]
["bitfinex","BTCUSD",1729606869917,0.02488764,67319.0,67318.0,0.32533295]
["bitfinex","BTCUSD",1729606870177,0.01388764,67324.0,67323.0,0.148537]
["bitfinex","BTCUSD",1729606870640,0.01388764,67336.0,67324.0,0.153535]
["bitfinex","BTCUSD",1729606870895,0.01388764,67335.0,67324.0,0.54272432]
["bitfinex","BTCUSD",1729606871138,0.01388764,67342.0,67324.0,0.73875424]
["bitfinex","BTCUSD",1729606871409,0.000828,67353.0,67324.0,0.73875424]
["bitfinex","BTCUSD",1729606871410,0.01388764,67352.0,67324.0,0.6674533]
["bitfinex","BTCUSD",1729606871669,0.01388764,67351.0,67324.0,0.6674533]
["bitfinex","BTCUSD",1729606871942,0.000828,67353.0,67352.0,0.005]
["bitfinex","BTCUSD",1729606872189,0.000828,67353.0,67352.0,0.158473]
["bitfinex","BTCUSD",1729606872190,0.01469644,67353.0,67352.0,0.158473]
["bitfinex","BTCUSD",1729606872446,0.000828,67353.0,67352.0,0.158473]
["bitfinex","BTCUSD",1729606872684,0.000828,67353.0,67352.0,0.23790349]
["bitfinex","BTCUSD",1729606872927,0.000828,67353.0,67352.0,0.39686264]
["bitfinex","BTCUSD",1729606873181,0.000828,67353.0,67352.0,0.39389375]
["bitfinex","BTCUSD",1729606873656,0.000828,67353.0,67352.0,0.39489375]
["bitfinex","BTCUSD",1729606874128,0.000828,67353.0,67352.0,0.39789375]
["bitfinex","BTCUSD",1729606874335,0.000828,67353.0,67352.0,0.39489375]
["bitfinex","BTCUSD",1729606874770,0.000828,67353.0,67352.0,0.39889375]
["bitfinex","BTCUSD",1729606875639,0.000828,67353.0,67352.0,0.39789375]
["bitfinex","BTCUSD",1729606875879,0.000828,67353.0,67352.0,0.39889375]
["bitfinex","BTCUSD",1729606876583,0.000828,67353.0,67352.0,0.31743215]
["bitfinex","BTCUSD",1729606876797,0.000828,67353.0,67352.0,0.32243215]
["bitfinex","BTCUSD",1729606877253,0.000828,67353.0,67352.0,0.153473]
["bitfinex","BTCUSD",1729606877518,0.000828,67353.0,67352.0,0.01]
["bitfinex","BTCUSD",1729606877746,0.149299,67353.0,67352.0,0.01]
["bitfinex","BTCUSD",1729606877977,0.01465088,67353.0,67352.0,0.01]
["bitfinex","BTCUSD",1729606878206,0.16312188,67353.0,67352.0,0.01]
["bitfinex","BTCUSD",1729606878876,0.16312188,67353.0,67352.0,0.009]
["bitfinex","BTCUSD",1729606879110,0.31508103,67353.0,67352.0,0.004]
["bitfinex","BTCUSD",1729606879579,0.31208103,67353.0,67352.0,0.004]
["bitfinex","BTCUSD",1729606879806,0.17212188,67353.0,67352.0,0.005]
["bitfinex","BTCUSD",1729606880045,0.02365088,67353.0,67352.0,0.005]
["bitfinex","BTCUSD",1729606880263,0.018828,67353.0,67352.0,0.006]
["bitfinex","BTCUSD",1729606880499,0.018828,67353.0,67352.0,0.005]
["bitfinex","BTCUSD",1729606880500,0.000828,67353.0,67352.0,0.005]
["bitfinex","BTCUSD",1729606880732,0.000828,67353.0,67352.0,0.006]
["bitfinex","BTCUSD",1729606880733,0.023828,67353.0,67352.0,0.006]
["bitfinex","BTCUSD",1729606881188,0.012828,67353.0,67352.0,0.005]
["bitfinex","BTCUSD",1729606881595,0.72186367,67353.0,67352.0,0.006]
["bitfinex","BTCUSD",1729606881802,0.42673893,67353.0,67352.0,0.006]
["bitfinex","BTCUSD",1729606882240,0.02464626,67353.0,67352.0,0.006]
["bitfinex","BTCUSD",1729606882472,0.010828,67353.0,67352.0,0.006]
["bitfinex","BTCUSD",1729606882767,0.007828,67353.0,67352.0,0.159473]
["bitfinex","BTCUSD",1729606882988,0.007828,67353.0,67352.0,0.35834035]
["bitfinex","BTCUSD",1729606883210,0.016828,67353.0,67352.0,0.169473]
["bitfinex","BTCUSD",1729606883428,0.009828,67353.0,67352.0,0.168473]
["bitfinex","BTCUSD",1729606883658,0.000828,67353.0,67352.0,0.168473]
["bitfinex","BTCUSD",1729606884099,0.000828,67353.0,67352.0,0.170473]
["bitfinex","BTCUSD",1729606884561,0.000828,67353.0,67352.0,0.174473]
["bitfinex","BTCUSD",1729606884766,0.000828,67353.0,67352.0,0.170473]
["bitfinex","BTCUSD",1729606885243,0.000828,67353.0,67352.0,0.62213064]
["bitfinex","BTCUSD",1729606885479,0.000828,67353.0,67352.0,0.39987055]
["bitfinex","BTCUSD",1729606885707,0.000828,67353.0,67352.0,0.39787055]
["bitfinex","BTCUSD",1729606885931,0.000828,67353.0,67352.0,0.39887055]
["bitfinex","BTCUSD",1729606886398,0.000828,67353.0,67352.0,0.39487055]
["bitfinex","BTCUSD",1729606886627,0.000828,67353.0,67352.0,0.39387055]
["bitfinex","BTCUSD",1729606886851,0.000828,67353.0,67352.0,0.39887055]
["bitfinex","BTCUSD",1729606887083,0.000828,67353.0,67352.0,0.39487055]
["bitfinex","BTCUSD",1729606887301,0.000828,67353.0,67352.0,0.31743215]
["bitfinex","BTCUSD",1729606887529,0.000828,67353.0,67352.0,0.32143215]
["bitfinex","BTCUSD",1729606887755,0.000828,67353.0,67352.0,0.31743215]
["bitfinex","BTCUSD",1729606888669,0.000828,67353.0,67352.0,0.32143215]
["bitfinex","BTCUSD",1729606888898,0.000828,67353.0,67352.0,0.40255887]
["bitfinex","BTCUSD",1729606889342,0.000828,67353.0,67352.0,0.40055887]
["bitfinex","BTCUSD",1729606889573,0.000828,67353.0,67352.0,0.32143215]
["bitfinex","BTCUSD",1729606889801,0.000828,67353.0,67352.0,0.32343215]
["bitfinex","BTCUSD",1729606890014,0.000828,67353.0,67352.0,0.31943215]
["bitfinex","BTCUSD",1729606890234,0.000828,67353.0,67352.0,0.32343215]
["bitfinex","BTCUSD",1729606890461,0.000828,67353.0,67352.0,0.011]
["bitfinex","BTCUSD",1729606890678,0.000828,67353.0,67352.0,0.157473]
["bitfinex","BTCUSD",1729606891573,0.000828,67353.0,67352.0,0.153473]
["bitfinex","BTCUSD",1729606892054,0.000828,67353.0,67352.0,0.157473]
["bitfinex","BTCUSD",1729606892510,0.000828,67353.0,67352.0,0.16244216]
["bitfinex","BTCUSD",1729606892942,0.000828,67353.0,67352.0,0.16544216]
["bitfinex","BTCUSD",1729606893212,0.000828,67353.0,67352.0,0.32143215]
["bitfinex","BTCUSD",1729606893430,0.000828,67353.0,67352.0,0.32343215]
["bitfinex","BTCUSD",1729606898545,0.000828,67353.0,67352.0,0.159473]
["bitfinex","BTCUSD",1729606898786,0.000828,67353.0,67352.0,0.164473]
["bitfinex","BTCUSD",1729606899460,0.01468124,67353.0,67352.0,0.164473]
["bitfinex","BTCUSD",1729606899947,0.01468124,67353.0,67352.0,0.31843215]
["bitfinex","BTCUSD",1729606900188,0.000828,67353.0,67352.0,0.43739287]
["bitfinex","BTCUSD",1729606900443,0.000828,67353.0,67352.0,0.32343215]
["bitfinex","BTCUSD",1729606904290,0.000828,67353.0,67352.0,0.169473]
["bitfinex","BTCUSD",1729606904291,0.01471436,67353.0,67352.0,0.169473]
["bitfinex","BTCUSD",1729606905020,0.01471436,67353.0,67352.0,0.011]
["bitfinex","BTCUSD",1729606905521,0.16318536,67353.0,67352.0,0.006]
["bitfinex","BTCUSD",1729606905773,0.35412521,67353.0,67352.0,0.006]
["bitfinex","BTCUSD",1729606906505,0.35412521,67353.0,67352.0,0.004]
["bitfinex","BTCUSD",1729606906751,0.31214451,67353.0,67352.0,0.004]
["bitfinex","BTCUSD",1729606907002,0.31414451,67353.0,67352.0,0.004]
["bitfinex","BTCUSD",1729606907508,0.01471436,67353.0,67352.0,0.009]
["bitfinex","BTCUSD",1729606907757,0.02671436,67353.0,67352.0,0.005]
["bitfinex","BTCUSD",1729606908008,0.021828,67353.0,67352.0,0.154473]
["bitfinex","BTCUSD",1729606908255,0.021828,67353.0,67352.0,0.006]
["bitfinex","BTCUSD",1729606908484,0.02671884,67353.0,67352.0,0.153473]
["bitfinex","BTCUSD",1729606908715,0.02671884,67353.0,67352.0,0.16044235]
["bitfinex","BTCUSD",1729606908958,0.012828,67353.0,67352.0,0.2332117]
["bitfinex","BTCUSD",1729606909188,0.000828,67353.0,67352.0,0.39513968]
["bitfinex","BTCUSD",1729606909428,0.013828,67353.0,67352.0,0.39217085]
["bitfinex","BTCUSD",1729606909911,0.01572142,67353.0,67352.0,0.39217085]
["bitfinex","BTCUSD",1729606910150,0.01572142,67353.0,67352.0,0.31743215]
["bitfinex","BTCUSD",1729606910406,0.01572142,67353.0,67352.0,0.31943215]
["bitfinex","BTCUSD",1729606910880,0.01572142,67353.0,67352.0,0.170473]
["bitfinex","BTCUSD",1729606911109,0.01572142,67353.0,67352.0,0.155473]
["bitfinex","BTCUSD",1729606911334,0.01472142,67353.0,67352.0,0.153473]
["bitfinex","BTCUSD",1729606911547,0.01472142,67353.0,67352.0,0.157473]
["bitfinex","BTCUSD",1729606911978,0.01472142,67353.0,67352.0,0.22990882]
["bitfinex","BTCUSD",1729606912277,0.01472142,67353.0,67352.0,0.23790882]
["bitfinex","BTCUSD",1729606912522,0.01472142,67353.0,67352.0,0.153473]
["bitfinex","BTCUSD",1729606912995,0.01472142,67353.0,67352.0,0.158473]
["bitfinex","BTCUSD",1729606913238,0.01472142,67353.0,67352.0,0.155473]
["bitfinex","BTCUSD",1729606913472,0.01472142,67353.0,67352.0,0.153473]
["bitfinex","BTCUSD",1729606913692,0.01472142,67353.0,67352.0,0.155473]
["bitfinex","BTCUSD",1729606914392,0.01472142,67353.0,67352.0,0.007]
["bitfinex","BTCUSD",1729606914628,0.01472142,67353.0,67352.0,0.011]
["bitfinex","BTCUSD",1729606915315,0.01472142,67353.0,67352.0,0.007]
["bitfinex","BTCUSD",1729606915789,0.01472142,67353.0,67352.0,0.156473]
["bitfinex","BTCUSD",1729606916027,0.01473451,67353.0,67352.0,0.23877777]
["bitfinex","BTCUSD",1729606916259,0.01473451,67353.0,67352.0,0.154473]
["bitfinex","BTCUSD",1729606916478,0.01573451,67353.0,67352.0,0.153473]
["bitfinex","BTCUSD",1729606916948,0.01573451,67353.0,67352.0,0.1564422]
["bitfinex","BTCUSD",1729606916949,0.01473451,67353.0,67352.0,0.1564422]
["bitfinex","BTCUSD",1729606917407,0.01473451,67353.0,67352.0,0.1584422]
["bitfinex","BTCUSD",1729606917641,0.01473451,67353.0,67352.0,0.31240135]
["bitfinex","BTCUSD",1729606917862,0.01473451,67353.0,67352.0,0.31743215]
["bitfinex","BTCUSD",1729606918080,0.01473451,67353.0,67352.0,0.46045534]
["bitfinex","BTCUSD",1729606918297,0.000828,67353.0,67352.0,0.66645534]
["bitfinex","BTCUSD",1729606918517,0.000828,67353.0,67352.0,0.66445534]
["bitfinex","BTCUSD",1729606918947,0.000828,67353.0,67352.0,0.66245534]
["bitfinex","BTCUSD",1729606919418,0.000828,67353.0,67352.0,0.66845534]
["bitfinex","BTCUSD",1729606919667,0.000828,67353.0,67352.0,0.66445534]
["bitfinex","BTCUSD",1729606919945,0.000828,67353.0,67352.0,0.66245534]
["bitfinex","BTCUSD",1729606920167,0.000828,67353.0,67352.0,0.66645534]
["bitfinex","BTCUSD",1729606920414,0.000828,67353.0,67352.0,0.174473]
["bitfinex","BTCUSD",1729606920647,0.000828,67353.0,67352.0,0.159473]
["bitfinex","BTCUSD",1729606920648,0.01472907,67353.0,67352.0,0.159473]
["bitfinex","BTCUSD",1729606920879,0.000828,67353.0,67352.0,0.162473]
["bitfinex","BTCUSD",1729606921148,0.01472895,67353.0,67352.0,0.170473]
["bitfinex","BTCUSD",1729606921359,0.01472895,67353.0,67352.0,0.160473]
["bitfinex","BTCUSD",1729606921598,0.01472895,67353.0,67352.0,0.159473]
["bitfinex","BTCUSD",1729606921811,0.01472895,67353.0,67352.0,0.155473]
["bitfinex","BTCUSD",1729606922047,0.01472895,67353.0,67352.0,0.18192722]
["bitfinex","BTCUSD",1729606922275,0.01472895,67353.0,67352.0,0.18489623]
["bitfinex","BTCUSD",1729606922776,0.01472895,67353.0,67352.0,0.34285538]
["bitfinex","BTCUSD",1729606922990,0.000828,67353.0,67352.0,0.31943215]
["bitfinex","BTCUSD",1729606923224,0.01473051,67353.0,67352.0,0.31743215]
["bitfinex","BTCUSD",1729606923677,0.01473051,67353.0,67352.0,0.31943215]
["bitfinex","BTCUSD",1729606923901,0.000828,67353.0,67352.0,0.41943215]
["bitfinex","BTCUSD",1729606924162,0.000828,67353.0,67352.0,0.6662913]
["bitfinex","BTCUSD",1729606924379,0.000828,67353.0,67352.0,0.6702913]
["bitfinex","BTCUSD",1729606924830,0.000828,67353.0,67352.0,0.6682913]
["bitfinex","BTCUSD",1729606925083,0.000828,67353.0,67352.0,0.6702913]
["bitfinex","BTCUSD",1729606925301,0.000828,67353.0,67352.0,0.41843215]
["bitfinex","BTCUSD",1729606925560,0.000828,67353.0,67352.0,0.170473]
["bitfinex","BTCUSD",1729606925786,0.000828,67353.0,67352.0,0.17344183]
["bitfinex","BTCUSD",1729606926019,0.000828,67353.0,67352.0,0.1774418]
["bitfinex","BTCUSD",1729606926240,0.000828,67353.0,67352.0,0.4548956]
["bitfinex","BTCUSD",1729606926473,0.000828,67353.0,67352.0,0.172473]
["bitfinex","BTCUSD",1729606926703,0.000828,67353.0,67352.0,0.1734418]
["bitfinex","BTCUSD",1729606926937,0.000828,67353.0,67352.0,0.32240095]
["bitfinex","BTCUSD",1729606927180,0.000828,67353.0,67352.0,0.31743215]
["bitfinex","BTCUSD",1729606927703,0.000828,67353.0,67352.0,0.31943215]
["bitfinex","BTCUSD",1729606927921,0.000828,67353.0,67352.0,0.48932583]
["bitfinex","BTCUSD",1729606928150,0.000828,67353.0,67352.0,0.49132583]
["bitfinex","BTCUSD",1729606928385,0.000828,67353.0,67352.0,0.34443215]
["bitfinex","BTCUSD",1729606928598,0.000828,67353.0,67352.0,0.163473]
["bitfinex","BTCUSD",1729606928814,0.000828,67353.0,67352.0,0.32143215]
["bitfinex","BTCUSD",1729606929246,0.000828,67353.0,67352.0,0.31743215]
["bitfinex","BTCUSD",1729606929468,0.000828,67353.0,67352.0,0.46992583]
["bitfinex","BTCUSD",1729606929940,0.000828,67353.0,67352.0,0.58892583]
["bitfinex","BTCUSD",1729606930159,0.000828,67353.0,67352.0,0.58692583]
["bitfinex","BTCUSD",1729606930623,0.000828,67353.0,67352.0,0.58892583]
["bitfinex","BTCUSD",1729606931104,0.000828,67353.0,67352.0,0.58692583]
["bitfinex","BTCUSD",1729606931578,0.000828,67353.0,67352.0,0.59292583]
["bitfinex","BTCUSD",1729606931789,0.000828,67353.0,67352.0,0.58892583]
["bitfinex","BTCUSD",1729606932254,0.000828,67353.0,67352.0,0.59292583]
["bitfinex","BTCUSD",1729606932987,0.000828,67353.0,67352.0,0.44643215]
["bitfinex","BTCUSD",1729606933477,0.000828,67353.0,67352.0,0.44443215]
["bitfinex","BTCUSD",1729606933722,0.000828,67353.0,67352.0,0.44643215]
["bitfinex","BTCUSD",1729606934187,0.000828,67353.0,67352.0,0.44443215]
["bitfinex","BTCUSD",1729606934655,0.000828,67353.0,67352.0,0.44643215]
["bitfinex","BTCUSD",1729606934900,0.000828,67353.0,67352.0,0.5953913]
["bitfinex","BTCUSD",1729606935675,0.000828,67353.0,67352.0,0.8473913]
["bitfinex","BTCUSD",1729606935921,1e-06,67353.0,67352.0,1.15985174]
["bitfinex","BTCUSD",1729606936180,1e-06,67353.0,67352.0,1.22564242]
["bitfinex","BTCUSD",1729606936428,0.000827,67372.0,67371.0,0.54805267]
["bitfinex","BTCUSD",1729606936681,0.000827,67372.0,67371.0,0.81119079]
["bitfinex","BTCUSD",1729606938671,0.000827,67372.0,67371.0,0.81319079]
["bitfinex","BTCUSD",1729606939383,0.000827,67372.0,67371.0,0.81619079]
["bitfinex","BTCUSD",1729606939602,0.000827,67372.0,67371.0,0.81819079]
["bitfinex","BTCUSD",1729606939838,0.000827,67372.0,67371.0,0.81619079]
["bitfinex","BTCUSD",1729606940071,0.000827,67372.0,67371.0,0.81419079]
["bitfinex","BTCUSD",1729606940367,1e-06,67372.0,67371.0,1.04045088]
["bitfinex","BTCUSD",1729606940610,0.000827,67380.0,67371.0,1.04045088]
["bitfinex","BTCUSD",1729606940611,0.000827,67380.0,67379.0,0.371714]
["bitfinex","BTCUSD",1729606940851,0.001682,67393.0,67392.0,0.54800667]
["bitfinex","BTCUSD",1729606941101,0.001682,67393.0,67392.0,0.69896582]
["bitfinex","BTCUSD",1729606941355,0.001682,67393.0,67392.0,0.95558749]
["bitfinex","BTCUSD",1729606941578,0.001682,67393.0,67392.0,1.32333199]
["bitfinex","BTCUSD",1729606941825,0.001682,67393.0,67392.0,1.02686582]
["bitfinex","BTCUSD",1729606942067,0.001682,67393.0,67392.0,0.92582497]
["bitfinex","BTCUSD",1729606943054,0.001682,67393.0,67392.0,0.93082497]
["bitfinex","BTCUSD",1729606943285,0.001682,67393.0,67392.0,0.92982497]
["bitfinex","BTCUSD",1729606943750,0.001682,67393.0,67392.0,0.93082497]
["bitfinex","BTCUSD",1729606943997,0.001682,67393.0,67392.0,1.18644664]
["bitfinex","BTCUSD",1729606944241,0.001682,67393.0,67392.0,1.40870673]
["bitfinex","BTCUSD",1729606944242,1e-06,67393.0,67392.0,1.40870673]
["bitfinex","BTCUSD",1729606944476,0.000827,67406.0,67405.0,0.291356]
["bitfinex","BTCUSD",1729606944708,0.000827,67406.0,67405.0,0.81528952]
["bitfinex","BTCUSD",1729606944951,0.000827,67406.0,67405.0,0.81728952]
["bitfinex","BTCUSD",1729606945191,0.000827,67406.0,67405.0,0.85388785]
["bitfinex","BTCUSD",1729606945435,0.000827,67406.0,67405.0,0.85188785]
["bitfinex","BTCUSD",1729606945675,0.000827,67406.0,67405.0,0.81528952]
["bitfinex","BTCUSD",1729606945914,0.000827,67406.0,67405.0,0.55866785]
["bitfinex","BTCUSD",1729606946151,0.000827,67406.0,67405.0,0.56166785]
["bitfinex","BTCUSD",1729606946386,0.000827,67406.0,67405.0,0.73072828]
["bitfinex","BTCUSD",1729606946621,0.000827,67406.0,67405.0,0.73272828]
["bitfinex","BTCUSD",1729606947111,0.000827,67406.0,67405.0,0.72772828]
["bitfinex","BTCUSD",1729606947349,0.000827,67406.0,67405.0,0.73272828]
["bitfinex","BTCUSD",1729606947823,0.000827,67406.0,67405.0,0.73072828]
["bitfinex","BTCUSD",1729606948549,0.000827,67406.0,67405.0,0.72772828]
["bitfinex","BTCUSD",1729606948798,0.000827,67406.0,67405.0,0.72972828]
["bitfinex","BTCUSD",1729606949036,0.000827,67406.0,67405.0,0.73272828]
["bitfinex","BTCUSD",1729606949289,0.000827,67406.0,67405.0,0.73472828]
["bitfinex","BTCUSD",1729606949521,0.000827,67406.0,67405.0,0.77022597]
["bitfinex","BTCUSD",1729606949777,0.000827,67406.0,67405.0,0.56366785]
["bitfinex","BTCUSD",1729606950258,0.000827,67406.0,67405.0,0.173356]
["bitfinex","BTCUSD",1729606950762,0.000827,67406.0,67405.0,0.17632265]
["bitfinex","BTCUSD",1729606950996,0.000827,67406.0,67405.0,0.17432265]
["bitfinex","BTCUSD",1729606951457,0.000827,67406.0,67405.0,0.173356]
["bitfinex","BTCUSD",1729606951686,0.000827,67406.0,67405.0,0.170356]
["bitfinex","BTCUSD",1729606951920,0.000827,67406.0,67405.0,0.163356]
["bitfinex","BTCUSD",1729606952150,0.000827,67406.0,67405.0,0.173356]
["bitfinex","BTCUSD",1729606952384,0.000827,67406.0,67405.0,0.165356]
["bitfinex","BTCUSD",1729606952626,0.000827,67406.0,67405.0,0.168356]
["bitfinex","BTCUSD",1729606953090,0.000827,67406.0,67405.0,0.165356]
["bitfinex","BTCUSD",1729606953355,0.000827,67406.0,67405.0,0.2717087]
["bitfinex","BTCUSD",1729606953591,0.000827,67406.0,67405.0,0.2697087]
["bitfinex","BTCUSD",1729606953824,0.000827,67406.0,67405.0,0.2747087]
["bitfinex","BTCUSD",1729606955497,0.000827,67406.0,67405.0,0.01]
["bitfinex","BTCUSD",1729606955737,0.000827,67406.0,67405.0,0.005]
["bitfinex","BTCUSD",1729606955738,0.227781,67406.0,67405.0,0.005]
["bitfinex","BTCUSD",1729606955993,0.148381,67394.0,67393.0,0.22226009]
["bitfinex","BTCUSD",1729606956234,0.31744143,67394.0,67393.0,0.22226009]
["bitfinex","BTCUSD",1729606956485,0.18283295,67394.0,67393.0,0.22226009]
["bitfinex","BTCUSD",1729606956712,0.16906043,67394.0,67389.0,0.005]
["bitfinex","BTCUSD",1729606956943,0.148387,67392.0,67389.0,0.005]
["bitfinex","BTCUSD",1729606957189,0.148389,67390.0,67389.0,0.005]
["bitfinex","BTCUSD",1729606957423,0.16906043,67390.0,67389.0,0.005]
["bitfinex","BTCUSD",1729606957684,0.01377252,67391.0,67390.0,0.005]
["bitfinex","BTCUSD",1729606957935,0.16906043,67392.0,67389.0,0.005]
["bitfinex","BTCUSD",1729606958192,0.16906043,67390.0,67385.0,0.005]
["bitfinex","BTCUSD",1729606958475,0.16906043,67390.0,67371.0,0.401859]
["bitfinex","BTCUSD",1729606958476,0.25709758,67388.0,67366.0,0.296884]
["bitfinex","BTCUSD",1729606958708,0.148403,67384.0,67383.0,0.22226009]
["bitfinex","BTCUSD",1729606958947,0.148403,67384.0,67376.0,0.22226009]
["bitfinex","BTCUSD",1729606958948,0.01378417,67384.0,67379.0,0.005]
["bitfinex","BTCUSD",1729606959175,0.148408,67382.0,67379.0,0.005]
["bitfinex","BTCUSD",1729606959410,0.01378417,67382.0,67379.0,0.005]
["bitfinex","BTCUSD",1729606959664,0.25709758,67380.0,67379.0,0.005]
["bitfinex","BTCUSD",1729606959917,0.148414,67379.0,67376.0,0.005]
["bitfinex","BTCUSD",1729606960155,0.01378417,67379.0,67378.0,0.005]
["bitfinex","BTCUSD",1729606960400,0.25709758,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1729606960661,0.41929275,67380.0,67379.0,0.002]
["bitfinex","BTCUSD",1729606960918,0.41929275,67380.0,67362.0,0.51916309]
["bitfinex","BTCUSD",1729606960919,0.296842,67376.0,67364.0,0.005]
["bitfinex","BTCUSD",1729606961160,0.296842,67376.0,67362.0,0.22226009]
["bitfinex","BTCUSD",1729606961161,0.148449,67363.0,67362.0,0.22226009]
["bitfinex","BTCUSD",1729606961411,0.225749,67363.0,67362.0,0.22226009]
["bitfinex","BTCUSD",1729606961671,0.314529,67363.0,67362.0,0.22226009]
["bitfinex","BTCUSD",1729606961915,0.314529,67363.0,67359.0,0.005]
["bitfinex","BTCUSD",1729606961916,0.148456,67360.0,67359.0,0.005]
["bitfinex","BTCUSD",1729606962175,0.148458,67359.0,67358.0,0.005]
["bitfinex","BTCUSD",1729606962637,0.1622532,67359.0,67358.0,0.005]
["bitfinex","BTCUSD",1729606962873,0.0137952,67359.0,67358.0,0.005]
["bitfinex","BTCUSD",1729606963110,0.1622532,67359.0,67358.0,0.005]
["bitfinex","BTCUSD",1729606963361,0.0137952,67359.0,67358.0,0.005]
["bitfinex","BTCUSD",1729606964256,0.0137952,67359.0,67355.0,0.005]
["bitfinex","BTCUSD",1729606964257,0.148464,67356.0,67355.0,0.005]
["bitfinex","BTCUSD",1729606964495,0.41935678,67356.0,67355.0,0.005]
["bitfinex","BTCUSD",1729606964954,0.27089278,67356.0,67355.0,0.005]
["bitfinex","BTCUSD",1729606965172,0.41935678,67356.0,67355.0,0.005]
["bitfinex","BTCUSD",1729606965411,0.27089278,67356.0,67355.0,0.005]
["bitfinex","BTCUSD",1729606966221,0.296938,67354.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729606966448,0.29743015,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729606966672,0.148471,67353.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729606967556,0.01375983,67354.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729606967811,0.005,67361.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729606967812,0.0773,67363.0,67358.0,0.0046063]
["bitfinex","BTCUSD",1729606968037,0.09104955,67363.0,67359.0,0.0046063]
["bitfinex","BTCUSD",1729606968263,0.23949955,67363.0,67359.0,0.0046063]
["bitfinex","BTCUSD",1729606968520,0.25709758,67361.0,67359.0,0.0046063]
["bitfinex","BTCUSD",1729606968760,0.16220555,67360.0,67359.0,0.0046063]
["bitfinex","BTCUSD",1729606968975,0.2538,67380.0,67370.0,0.0046063]
["bitfinex","BTCUSD",1729606969203,0.01374037,67379.0,67374.0,0.0046063]
["bitfinex","BTCUSD",1729606969450,0.01374037,67379.0,67377.0,0.0046063]
["bitfinex","BTCUSD",1729606969920,0.402213,67380.0,67377.0,0.0046063]
["bitfinex","BTCUSD",1729606970149,0.402214,67380.0,67377.0,0.0046063]
["bitfinex","BTCUSD",1729606970383,0.001,67379.0,67377.0,0.0046063]
["bitfinex","BTCUSD",1729606970610,0.402213,67380.0,67377.0,0.0046063]
["bitfinex","BTCUSD",1729606970831,0.148414,67379.0,67377.0,0.0046063]
["bitfinex","BTCUSD",1729606971056,0.149414,67379.0,67377.0,0.0046063]
["bitfinex","BTCUSD",1729606971271,0.2538,67380.0,67377.0,0.0046063]
["bitfinex","BTCUSD",1729606971536,0.2538,67380.0,67371.0,0.296861]
["bitfinex","BTCUSD",1729606971537,0.25709758,67386.0,67382.0,0.0046063]
["bitfinex","BTCUSD",1729606971769,0.148405,67383.0,67382.0,0.0046063]
["bitfinex","BTCUSD",1729606972233,0.55389858,67386.0,67382.0,0.0046063]
["bitfinex","BTCUSD",1729606972234,0.148402,67385.0,67382.0,0.0046063]
["bitfinex","BTCUSD",1729606972470,0.445201,67385.0,67382.0,0.0046063]
["bitfinex","BTCUSD",1729606972712,0.148403,67384.0,67382.0,0.0046063]
["bitfinex","BTCUSD",1729606973181,0.148403,67384.0,67373.0,0.22226009]
["bitfinex","BTCUSD",1729606973182,0.296806,67384.0,67380.0,0.0046063]
["bitfinex","BTCUSD",1729606973405,0.25709758,67381.0,67380.0,0.0046063]
["bitfinex","BTCUSD",1729606973708,0.40550758,67381.0,67380.0,0.0046063]
["bitfinex","BTCUSD",1729606974520,0.40550758,67381.0,67380.0,0.0076063]
["bitfinex","BTCUSD",1729606974521,0.25709758,67381.0,67380.0,0.0076063]
["bitfinex","BTCUSD",1729606974749,0.25709758,67381.0,67380.0,0.0046063]
["bitfinex","BTCUSD",1729606974983,0.41250658,67381.0,67380.0,0.0046063]
["bitfinex","BTCUSD",1729606975216,0.41850658,67381.0,67380.0,0.0056063]
["bitfinex","BTCUSD",1729606975448,0.41933258,67381.0,67380.0,0.0056063]
["bitfinex","BTCUSD",1729606975688,0.41233258,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1729606975924,0.41733258,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1729606976410,0.41733258,67381.0,67378.0,0.0046063]
["bitfinex","BTCUSD",1729606976411,0.26292358,67381.0,67378.0,0.0046063]
["bitfinex","BTCUSD",1729606976650,0.26292358,67381.0,67380.0,0.22226009]
["bitfinex","BTCUSD",1729606976905,0.005826,67381.0,67380.0,0.0066063]
["bitfinex","BTCUSD",1729606977135,0.005826,67381.0,67380.0,0.0046063]
["bitfinex","BTCUSD",1729606977367,0.005826,67381.0,67380.0,0.1530173]
["bitfinex","BTCUSD",1729606977368,0.000826,67381.0,67380.0,0.1530173]
["bitfinex","BTCUSD",1729606977605,0.006826,67381.0,67380.0,0.1540173]
["bitfinex","BTCUSD",1729606977831,0.007826,67381.0,67380.0,0.1530173]
["bitfinex","BTCUSD",1729606978048,0.011826,67381.0,67380.0,0.1530173]
["bitfinex","BTCUSD",1729606978296,0.011826,67381.0,67380.0,0.23095092]
["bitfinex","BTCUSD",1729606978297,0.004826,67381.0,67380.0,0.23095092]
["bitfinex","BTCUSD",1729606978509,0.005826,67381.0,67380.0,0.47914181]
["bitfinex","BTCUSD",1729606978733,0.005826,67381.0,67380.0,0.47617393]
["bitfinex","BTCUSD",1729606979008,0.000826,67381.0,67380.0,0.47617393]
["bitfinex","BTCUSD",1729606979225,0.000826,67381.0,67380.0,0.1530173]
["bitfinex","BTCUSD",1729606979723,0.000826,67381.0,67380.0,0.15598509]
["bitfinex","BTCUSD",1729606979936,0.000826,67381.0,67380.0,0.1560173]
["bitfinex","BTCUSD",1729606980197,0.000826,67381.0,67380.0,0.15898501]
["bitfinex","BTCUSD",1729606980415,0.000826,67381.0,67380.0,0.15598501]
["bitfinex","BTCUSD",1729606980623,0.000826,67381.0,67380.0,0.15698501]
["bitfinex","BTCUSD",1729606981127,0.000826,67381.0,67380.0,0.1560173]
["bitfinex","BTCUSD",1729606981588,0.000826,67381.0,67380.0,0.1540173]
["bitfinex","BTCUSD",1729606981829,0.000826,67381.0,67380.0,0.1570173]
["bitfinex","BTCUSD",1729606982105,0.000826,67381.0,67380.0,0.0076063]
["bitfinex","BTCUSD",1729606982346,0.000826,67381.0,67380.0,0.0086063]
["bitfinex","BTCUSD",1729606983091,0.40626464,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1729606983300,0.01462924,67381.0,67380.0,0.0056063]
["bitfinex","BTCUSD",1729606983525,0.16304872,67381.0,67380.0,0.0086063]
["bitfinex","BTCUSD",1729606983738,0.42007836,67381.0,67380.0,0.0046063]
["bitfinex","BTCUSD",1729606984006,0.27166936,67381.0,67380.0,0.0056063]
["bitfinex","BTCUSD",1729606984221,0.27166936,67381.0,67380.0,0.0086063]
["bitfinex","BTCUSD",1729606984449,0.27166936,67381.0,67380.0,0.0076063]
["bitfinex","BTCUSD",1729606984898,0.27166936,67381.0,67380.0,0.0056063]
["bitfinex","BTCUSD",1729606985117,0.27166936,67381.0,67380.0,0.0086063]
["bitfinex","BTCUSD",1729606985597,0.27166936,67381.0,67380.0,0.0076063]
["bitfinex","BTCUSD",1729606985598,0.28550888,67381.0,67380.0,0.0076063]
["bitfinex","BTCUSD",1729606986057,0.27166936,67381.0,67380.0,0.0076063]
["bitfinex","BTCUSD",1729606986276,0.28550997,67381.0,67380.0,0.0076063]
["bitfinex","BTCUSD",1729606986503,0.28550997,67381.0,67380.0,0.0046063]
["bitfinex","BTCUSD",1729606986923,0.27366936,67381.0,67380.0,0.0046063]
["bitfinex","BTCUSD",1729606987150,0.27366936,67381.0,67374.0,0.0046063]
["bitfinex","BTCUSD",1729606987151,0.27166936,67381.0,67374.0,0.0046063]
["bitfinex","BTCUSD",1729606987422,0.40544964,67376.0,67375.0,0.22226009]
["bitfinex","BTCUSD",1729606987670,0.40544964,67376.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729606987671,0.29685,67374.0,67367.0,0.0046063]
["bitfinex","BTCUSD",1729606987944,0.40545464,67374.0,67373.0,0.22226009]
["bitfinex","BTCUSD",1729606988195,0.148419,67377.0,67375.0,0.0046063]
["bitfinex","BTCUSD",1729606988437,0.148428,67373.0,67370.0,0.0046063]
["bitfinex","BTCUSD",1729606988670,0.01384581,67372.0,67370.0,0.0046063]
["bitfinex","BTCUSD",1729606988884,0.01384581,67371.0,67370.0,0.0046063]
["bitfinex","BTCUSD",1729606989532,0.148429,67372.0,67370.0,0.0046063]
["bitfinex","BTCUSD",1729606989752,0.25702964,67374.0,67370.0,0.0046063]
["bitfinex","BTCUSD",1729606989753,0.01384782,67371.0,67370.0,0.0046063]
["bitfinex","BTCUSD",1729606990645,0.01884782,67371.0,67370.0,0.0046063]
["bitfinex","BTCUSD",1729606990882,0.01384782,67371.0,67370.0,0.0046063]
["bitfinex","BTCUSD",1729606991308,0.01584782,67371.0,67370.0,0.0046063]
["bitfinex","BTCUSD",1729606992248,0.16880697,67371.0,67360.0,0.0046063]
["bitfinex","BTCUSD",1729606992498,0.16880697,67371.0,67353.0,0.001652]
["bitfinex","BTCUSD",1729606992499,0.01384782,67370.0,67366.0,0.22686639]
["bitfinex","BTCUSD",1729606992716,0.006,67371.0,67359.0,0.22226009]
["bitfinex","BTCUSD",1729606992717,0.006,67371.0,67369.0,0.0046063]
["bitfinex","BTCUSD",1729606992933,0.01385199,67370.0,67369.0,0.0046063]
["bitfinex","BTCUSD",1729606993625,0.01385199,67370.0,67359.0,0.51917209]
["bitfinex","BTCUSD",1729606993626,0.148453,67361.0,67360.0,0.22526009]
["bitfinex","BTCUSD",1729606993865,0.148453,67361.0,67360.0,0.22226009]
["bitfinex","BTCUSD",1729606994096,0.16230849,67361.0,67360.0,0.22226009]
["bitfinex","BTCUSD",1729606994346,0.16230849,67361.0,67359.0,0.0046063]
["bitfinex","BTCUSD",1729606994557,0.16231149,67360.0,67359.0,0.0046063]
["bitfinex","BTCUSD",1729606995014,0.01385549,67360.0,67356.0,0.0046063]
["bitfinex","BTCUSD",1729606995251,0.004,67361.0,67356.0,0.0046063]
["bitfinex","BTCUSD",1729606995252,0.01385549,67359.0,67356.0,0.0046063]
["bitfinex","BTCUSD",1729606995481,0.01385549,67358.0,67356.0,0.0046063]
["bitfinex","BTCUSD",1729606995705,0.01385549,67357.0,67356.0,0.0046063]
["bitfinex","BTCUSD",1729606996575,0.01385549,67357.0,67356.0,0.1530703]
["bitfinex","BTCUSD",1729606997476,0.01785549,67357.0,67356.0,0.15603927]
["bitfinex","BTCUSD",1729606997721,0.01785549,67357.0,67356.0,0.1530703]
["bitfinex","BTCUSD",1729606997965,0.01385549,67357.0,67356.0,0.1530703]
["bitfinex","BTCUSD",1729606998203,0.01385549,67357.0,67356.0,0.38799819]
["bitfinex","BTCUSD",1729606998456,0.148424,67375.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729606998673,0.01387058,67374.0,67367.0,0.148438]
["bitfinex","BTCUSD",1729606998905,0.01387058,67373.0,67370.0,0.0046063]
["bitfinex","BTCUSD",1729606999132,0.01387058,67372.0,67370.0,0.0046063]
["bitfinex","BTCUSD",1729606999422,0.01387058,67371.0,67370.0,0.0046063]
["bitfinex","BTCUSD",1729606999644,0.01387058,67371.0,67364.0,0.0046063]
["bitfinex","BTCUSD",1729606999862,0.25702964,67366.0,67362.0,0.0046063]
["bitfinex","BTCUSD",1729607000089,0.40546264,67371.0,67365.0,0.22686639]
["bitfinex","BTCUSD",1729607000367,0.25702964,67366.0,67363.0,0.0046063]
["bitfinex","BTCUSD",1729607000588,0.16231606,67365.0,67363.0,0.0046063]
["bitfinex","BTCUSD",1729607000802,0.148449,67363.0,67362.0,0.0046063]
["bitfinex","BTCUSD",1729607001052,0.40547164,67366.0,67363.0,0.0046063]
["bitfinex","BTCUSD",1729607001294,0.01387066,67365.0,67363.0,0.0046063]
["bitfinex","BTCUSD",1729607001505,0.01387066,67364.0,67363.0,0.0046063]
["bitfinex","BTCUSD",1729607002488,0.01387066,67364.0,67355.0,0.296931]
["bitfinex","BTCUSD",1729607002489,0.16282981,67364.0,67355.0,0.0046063]
["bitfinex","BTCUSD",1729607002734,0.16938178,67361.0,67356.0,0.22226009]
["bitfinex","BTCUSD",1729607002990,0.148462,67358.0,67355.0,0.0046063]
["bitfinex","BTCUSD",1729607003231,0.01387066,67357.0,67355.0,0.0046063]
["bitfinex","BTCUSD",1729607003458,0.01387066,67356.0,67355.0,0.0046063]
["bitfinex","BTCUSD",1729607003694,0.01387066,67356.0,67355.0,0.23547974]
["bitfinex","BTCUSD",1729607003917,0.01387066,67356.0,67355.0,0.1530733]
["bitfinex","BTCUSD",1729607004192,0.01387066,67356.0,67355.0,0.47938326]
["bitfinex","BTCUSD",1729607004427,0.01386794,67370.0,67369.0,0.0046063]
["bitfinex","BTCUSD",1729607004687,0.01386822,67370.0,67369.0,0.0046063]
["bitfinex","BTCUSD",1729607005324,0.01386822,67370.0,67365.0,0.296886]
["bitfinex","BTCUSD",1729607005325,0.01386822,67370.0,67366.0,0.14844]
["bitfinex","BTCUSD",1729607005550,0.01386822,67369.0,67366.0,0.14844]
["bitfinex","BTCUSD",1729607005769,0.01386822,67368.0,67366.0,0.14844]
["bitfinex","BTCUSD",1729607005987,0.0138679,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729607006207,0.0138679,67374.0,67368.0,0.296876]
["bitfinex","BTCUSD",1729607006208,0.01386661,67374.0,67368.0,0.296876]
["bitfinex","BTCUSD",1729607006417,0.01386661,67373.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729607006644,0.01386661,67372.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729607007969,0.01586661,67372.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729607008215,0.003,67372.0,67365.0,0.51914609]
["bitfinex","BTCUSD",1729607008453,0.003,67372.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729607008664,0.01687135,67372.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729607009099,0.01687135,67372.0,67364.0,0.148445]
["bitfinex","BTCUSD",1729607009100,0.18625313,67372.0,67364.0,0.148445]
["bitfinex","BTCUSD",1729607009329,0.16938178,67368.0,67352.0,0.089552]
["bitfinex","BTCUSD",1729607009567,0.31783578,67361.0,67354.0,0.148468]
["bitfinex","BTCUSD",1729607009863,0.02775146,67360.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729607010078,0.16938178,67357.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729607010298,0.01387135,67356.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729607010509,0.01387135,67355.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729607010737,0.01387135,67354.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729607011202,0.22659247,67354.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729607011418,0.09200519,67354.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729607011645,0.24047419,67354.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729607011888,0.33456652,67354.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729607012105,0.37890311,67354.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729607012369,0.48352567,67354.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729607012580,0.55007147,67354.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729607012819,0.73598938,67354.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729607013034,0.6493162,67354.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729607013269,0.6473162,67354.0,67352.0,0.001652]
["bitfinex","BTCUSD",1729607013785,0.92336562,67354.0,67353.0,0.002652]
["bitfinex","BTCUSD",1729607014018,0.91736562,67354.0,67353.0,0.002652]
["bitfinex","BTCUSD",1729607014233,0.82869195,67354.0,67353.0,0.002652]
["bitfinex","BTCUSD",1729607014446,0.67919298,67354.0,67353.0,0.002652]
["bitfinex","BTCUSD",1729607014898,0.67919776,67354.0,67353.0,0.002652]
["bitfinex","BTCUSD",1729607015348,0.59877334,67354.0,67353.0,0.002652]
["bitfinex","BTCUSD",1729607015584,0.58489169,67354.0,67353.0,0.002652]
["bitfinex","BTCUSD",1729607015804,0.65698692,67354.0,67353.0,0.002652]
["bitfinex","BTCUSD",1729607016023,0.61263758,67354.0,67353.0,0.002652]
["bitfinex","BTCUSD",1729607016727,0.65697838,67354.0,67353.0,0.002652]
["bitfinex","BTCUSD",1729607017200,0.90421719,67354.0,67353.0,0.002652]
["bitfinex","BTCUSD",1729607017411,5.46890302,67354.0,67353.0,0.002652]
["bitfinex","BTCUSD",1729607017642,5.46890302,67354.0,67352.0,0.00041808]
["bitfinex","BTCUSD",1729607017643,0.265471,67353.0,67352.0,0.00041808]
["bitfinex","BTCUSD",1729607017860,0.44217604,67353.0,67352.0,0.00041808]
["bitfinex","BTCUSD",1729607019422,0.45317604,67353.0,67352.0,0.00141808]
["bitfinex","BTCUSD",1729607019862,0.46417604,67353.0,67352.0,0.00141808]
["bitfinex","BTCUSD",1729607020073,0.45317604,67353.0,67352.0,0.00041808]
["bitfinex","BTCUSD",1729607020276,0.44217604,67353.0,67352.0,0.00041808]
["bitfinex","BTCUSD",1729607020490,0.45317604,67353.0,67352.0,0.00141808]
["bitfinex","BTCUSD",1729607020699,0.45617604,67353.0,67352.0,0.00041808]
["bitfinex","BTCUSD",1729607021870,0.50239863,67353.0,67352.0,0.00041808]
["bitfinex","BTCUSD",1729607022767,0.51639863,67353.0,67352.0,0.00141808]
["bitfinex","BTCUSD",1729607024040,0.50252733,67353.0,67352.0,0.00141808]
["bitfinex","BTCUSD",1729607024461,0.45630474,67353.0,67352.0,0.00141808]
["bitfinex","BTCUSD",1729607024682,0.61981514,67353.0,67352.0,0.00141808]
["bitfinex","BTCUSD",1729607024919,0.63365563,67353.0,67352.0,0.00141808]
["bitfinex","BTCUSD",1729607025990,0.61981514,67353.0,67352.0,0.00141808]
["bitfinex","BTCUSD",1729607027094,0.64281514,67353.0,67352.0,0.00141808]
["bitfinex","BTCUSD",1729607027557,0.1485,67340.0,67339.0,0.22226009]
["bitfinex","BTCUSD",1729607027766,0.46684093,67340.0,67339.0,0.22226009]
["bitfinex","BTCUSD",1729607028182,0.148507,67337.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729607028408,0.148515,67334.0,67325.0,0.001652]
["bitfinex","BTCUSD",1729607028653,0.46640578,67335.0,67320.0,0.06181719]
["bitfinex","BTCUSD",1729607028654,0.148524,67329.0,67320.0,0.06181719]
["bitfinex","BTCUSD",1729607028908,0.002,67335.0,67318.0,0.1680248]
["bitfinex","BTCUSD",1729607028909,0.148528,67327.0,67326.0,0.22226009]
["bitfinex","BTCUSD",1729607029128,0.297062,67326.0,67318.0,0.0194778]
["bitfinex","BTCUSD",1729607029356,0.148546,67319.0,67318.0,0.0194778]
["bitfinex","BTCUSD",1729607029798,0.46688693,67319.0,67318.0,0.0194778]
["bitfinex","BTCUSD",1729607030020,0.29750515,67319.0,67318.0,0.0194778]
["bitfinex","BTCUSD",1729607030231,0.30250515,67319.0,67318.0,0.0194778]
["bitfinex","BTCUSD",1729607030442,0.005,67317.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607030672,0.148561,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607032309,0.29752015,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607032992,0.15795915,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607033218,0.30652015,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607034148,0.019,67312.0,67311.0,0.150244]
["bitfinex","BTCUSD",1729607034377,0.019,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607034829,0.019,67312.0,67311.0,0.150244]
["bitfinex","BTCUSD",1729607035050,0.019,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607035248,0.009,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607035508,0.009,67312.0,67311.0,0.150244]
["bitfinex","BTCUSD",1729607035741,0.16938178,67316.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607035956,0.25771583,67340.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607035957,0.18721996,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607036175,0.31894278,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607036450,0.31794278,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607036669,0.16938178,67312.0,67311.0,0.00268]
["bitfinex","BTCUSD",1729607036894,0.16938178,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607037341,0.44606915,67315.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607037342,0.16938178,67316.0,67311.0,0.00268]
["bitfinex","BTCUSD",1729607037575,0.148548,67318.0,67311.0,0.00268]
["bitfinex","BTCUSD",1729607037812,0.297082,67322.0,67311.0,0.299808]
["bitfinex","BTCUSD",1729607038022,0.297082,67322.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607038023,0.16938178,67316.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607038465,0.006,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607038885,0.005,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607039121,0.16938178,67316.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607039351,0.148555,67315.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607039604,0.31794278,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607039831,0.14856,67313.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607040053,0.002,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607040298,0.0575718,67316.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607040530,0.0312082,67315.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607040751,0.0332082,67315.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607041228,0.002,67315.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607041464,0.004,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729607041677,0.004,67313.0,67312.0,0.37082109]
["bitfinex","BTCUSD",1729607041890,0.004,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729607042115,0.004,67313.0,67311.0,0.298807]
["bitfinex","BTCUSD",1729607042116,0.004,67313.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607042339,0.31792578,67321.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729607042558,0.297072,67324.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729607042771,0.297072,67324.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607042772,0.302072,67324.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729607043053,0.302072,67324.0,67313.0,0.22226009]
["bitfinex","BTCUSD",1729607043292,0.16938178,67317.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607043525,0.16938178,67317.0,67313.0,0.22226009]
["bitfinex","BTCUSD",1729607043959,0.001,67315.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607044170,0.16938178,67313.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607044398,0.14895915,67313.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607044621,0.148561,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607044848,0.148561,67312.0,67311.0,0.00268]
["bitfinex","BTCUSD",1729607045298,0.148561,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607046409,0.001,67313.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607046914,0.002,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607047127,0.148555,67315.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607047322,0.29751415,67315.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607047585,0.003,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607048031,0.148561,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607048318,0.30252015,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607048557,0.59576417,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607048794,0.59776417,67312.0,67311.0,0.00268]
["bitfinex","BTCUSD",1729607049015,0.59776417,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607049254,0.61162946,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607049505,0.61362946,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607049737,0.63462946,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607049966,0.64862946,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607050205,0.64862764,67312.0,67311.0,0.00168]
["bitfinex","BTCUSD",1729607050443,0.265566,67310.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729607050732,0.76094355,67310.0,67309.0,0.00084]
["bitfinex","BTCUSD",1729607050965,0.62733356,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729607051190,0.165575,67306.0,67305.0,0.00168]
["bitfinex","BTCUSD",1729607051419,0.51717878,67296.0,67295.0,0.18183092]
["bitfinex","BTCUSD",1729607051715,0.85566364,67296.0,67295.0,0.18183092]
["bitfinex","BTCUSD",1729607051933,0.85566364,67296.0,67281.0,0.00084]
["bitfinex","BTCUSD",1729607051934,0.288619,67286.0,67285.0,0.06469784]
["bitfinex","BTCUSD",1729607052178,0.288619,67286.0,67266.0,0.070058]
["bitfinex","BTCUSD",1729607052179,0.163661,67267.0,67266.0,0.070058]
["bitfinex","BTCUSD",1729607052416,5.23162246,67267.0,67266.0,0.02903318]
["bitfinex","BTCUSD",1729607052650,0.288676,67260.0,67259.0,5.243e-05]
["bitfinex","BTCUSD",1729607052892,0.288676,67260.0,67259.0,0.22231252]
["bitfinex","BTCUSD",1729607052893,0.62743956,67260.0,67259.0,0.22231252]
["bitfinex","BTCUSD",1729607053100,0.77639871,67260.0,67259.0,5.243e-05]
["bitfinex","BTCUSD",1729607053339,5.35198871,67260.0,67259.0,5.243e-05]
["bitfinex","BTCUSD",1729607053557,5.51020143,67260.0,67259.0,5.243e-05]
["bitfinex","BTCUSD",1729607053777,5.46856081,67260.0,67259.0,5.243e-05]
["bitfinex","BTCUSD",1729607054312,5.46856081,67260.0,67223.0,0.0781]
["bitfinex","BTCUSD",1729607054313,0.165696,67251.0,67244.0,0.22226009]
["bitfinex","BTCUSD",1729607054586,0.454796,67251.0,67244.0,0.22226009]
["bitfinex","BTCUSD",1729607054827,0.429796,67251.0,67244.0,0.22226009]
["bitfinex","BTCUSD",1729607055085,0.4834039,67251.0,67244.0,0.22226009]
["bitfinex","BTCUSD",1729607055305,0.44359771,67251.0,67245.0,0.22226009]
["bitfinex","BTCUSD",1729607055568,0.16249771,67251.0,67245.0,0.22226009]
["bitfinex","BTCUSD",1729607055839,0.16249771,67251.0,67239.0,0.000841]
["bitfinex","BTCUSD",1729607055840,0.34045686,67251.0,67239.0,0.000841]
["bitfinex","BTCUSD",1729607056044,0.32645686,67251.0,67239.0,0.000841]
["bitfinex","BTCUSD",1729607056281,0.32645686,67251.0,67250.0,0.0186528]
["bitfinex","BTCUSD",1729607056493,0.38006476,67251.0,67250.0,0.0186528]
["bitfinex","BTCUSD",1729607056753,0.32645686,67251.0,67250.0,0.0186528]
["bitfinex","BTCUSD",1729607056986,0.35145686,67251.0,67250.0,0.0186528]
["bitfinex","BTCUSD",1729607057212,0.37445686,67251.0,67250.0,0.0186528]
["bitfinex","BTCUSD",1729607057433,0.46345686,67251.0,67250.0,0.0186528]
["bitfinex","BTCUSD",1729607057899,0.47645686,67251.0,67250.0,0.0186528]
["bitfinex","BTCUSD",1729607058423,0.46445686,67251.0,67250.0,0.0186528]
["bitfinex","BTCUSD",1729607058862,0.46545686,67251.0,67250.0,0.0186528]
["bitfinex","BTCUSD",1729607059080,0.155712,67244.0,67239.0,0.000841]
["bitfinex","BTCUSD",1729607059300,1.9247498,67244.0,67239.0,0.000841]
["bitfinex","BTCUSD",1729607059516,1.4687498,67244.0,67239.0,0.000841]
["bitfinex","BTCUSD",1729607059727,0.9847498,67244.0,67239.0,0.000841]
["bitfinex","BTCUSD",1729607059944,0.9827498,67244.0,67239.0,0.000841]
["bitfinex","BTCUSD",1729607060160,0.8487498,67244.0,67239.0,0.000841]
["bitfinex","BTCUSD",1729607060375,0.8507498,67244.0,67239.0,0.000841]
["bitfinex","BTCUSD",1729607060632,0.85069099,67244.0,67239.0,0.000841]
["bitfinex","BTCUSD",1729607061046,0.70969099,67244.0,67239.0,0.000841]
["bitfinex","BTCUSD",1729607061480,0.70769099,67244.0,67239.0,0.000841]
["bitfinex","BTCUSD",1729607061699,0.72169099,67244.0,67239.0,0.000841]
["bitfinex","BTCUSD",1729607062253,0.73469099,67244.0,67239.0,0.000841]
["bitfinex","BTCUSD",1729607062600,0.71169099,67244.0,67239.0,0.000841]
["bitfinex","BTCUSD",1729607063787,0.71169099,67244.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729607063788,0.176771,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729607064001,0.43504794,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729607064221,0.43504794,67217.0,67210.0,0.22226009]
["bitfinex","BTCUSD",1729607064222,0.148785,67211.0,67210.0,0.22226009]
["bitfinex","BTCUSD",1729607064494,0.16251213,67211.0,67210.0,0.22226009]
["bitfinex","BTCUSD",1729607064716,0.01372713,67211.0,67203.0,0.22226009]
["bitfinex","BTCUSD",1729607064894,0.297549,67216.0,67203.0,0.22226009]
["bitfinex","BTCUSD",1729607064895,0.01372713,67212.0,67203.0,0.22226009]
["bitfinex","BTCUSD",1729607065154,0.01372713,67215.0,67203.0,0.22226009]
["bitfinex","BTCUSD",1729607065420,0.397511,67225.0,67203.0,0.22226009]
["bitfinex","BTCUSD",1729607065421,0.014,67217.0,67205.0,0.148798]
["bitfinex","BTCUSD",1729607065632,0.014,67217.0,67203.0,0.15395915]
["bitfinex","BTCUSD",1729607065876,0.22226009,67218.0,67211.0,0.148783]
["bitfinex","BTCUSD",1729607066412,0.22226009,67218.0,67200.0,0.005]
["bitfinex","BTCUSD",1729607066660,0.37103009,67218.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729607066878,0.37102909,67218.0,67209.0,0.148787]
["bitfinex","BTCUSD",1729607067359,0.14895915,67224.0,67206.0,0.22226009]
["bitfinex","BTCUSD",1729607067635,0.14895915,67224.0,67190.0,0.002]
["bitfinex","BTCUSD",1729607067636,0.005,67175.0,67163.0,5.248e-05]
["bitfinex","BTCUSD",1729607067855,0.2384,67198.0,67142.0,0.89267781]
["bitfinex","BTCUSD",1729607067856,0.01,67151.0,67143.0,0.297868]
["bitfinex","BTCUSD",1729607068119,0.01,67182.0,67145.0,0.297859]
["bitfinex","BTCUSD",1729607068120,0.005,67155.0,67145.0,0.297859]
["bitfinex","BTCUSD",1729607068377,0.297751,67171.0,67145.0,0.297859]
["bitfinex","BTCUSD",1729607068378,0.005,67162.0,67146.0,0.00297808]
["bitfinex","BTCUSD",1729607068594,0.005,67165.0,67151.0,0.00297808]
["bitfinex","BTCUSD",1729607068848,0.005,67165.0,67157.0,0.148902]
["bitfinex","BTCUSD",1729607069052,0.005,67165.0,67150.0,0.2864]
["bitfinex","BTCUSD",1729607069053,0.005,67166.0,67158.0,0.00297757]
["bitfinex","BTCUSD",1729607069309,0.005,67166.0,67158.0,0.15187857]
["bitfinex","BTCUSD",1729607069552,0.005,67166.0,67152.0,0.005]
["bitfinex","BTCUSD",1729607069824,0.005,67161.0,67150.0,0.2814]
["bitfinex","BTCUSD",1729607070005,0.297733,67175.0,67150.0,0.2015]
["bitfinex","BTCUSD",1729607070006,0.25827694,67158.0,67150.0,0.2015]
["bitfinex","BTCUSD",1729607070262,0.005,67151.0,67150.0,0.0353]
["bitfinex","BTCUSD",1729607071007,0.015,67151.0,67150.0,0.0353]
["bitfinex","BTCUSD",1729607071273,0.163918,67151.0,67150.0,0.0353]
["bitfinex","BTCUSD",1729607071515,0.015,67151.0,67150.0,0.0353]
["bitfinex","BTCUSD",1729607071990,0.163918,67151.0,67150.0,0.0353]
["bitfinex","BTCUSD",1729607072661,0.015,67151.0,67150.0,0.0353]
["bitfinex","BTCUSD",1729607073195,0.005,67155.0,67150.0,0.0353]
["bitfinex","BTCUSD",1729607073415,0.01,67176.0,67150.0,0.0353]
["bitfinex","BTCUSD",1729607073416,0.008,67151.0,67150.0,0.510057]
["bitfinex","BTCUSD",1729607073630,0.005,67167.0,67153.0,0.1]
["bitfinex","BTCUSD",1729607073875,0.005,67167.0,67154.0,0.002]
["bitfinex","BTCUSD",1729607074085,0.005,67167.0,67163.0,0.446671]
["bitfinex","BTCUSD",1729607074303,0.005,67167.0,67153.0,0.297827]
["bitfinex","BTCUSD",1729607074546,0.015,67167.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729607074755,0.015,67167.0,67160.0,0.148897]
["bitfinex","BTCUSD",1729607074987,0.015,67167.0,67154.0,0.52120083]
["bitfinex","BTCUSD",1729607075234,0.005,67163.0,67161.0,0.24668414]
["bitfinex","BTCUSD",1729607075472,0.005,67166.0,67161.0,0.37227283]
["bitfinex","BTCUSD",1729607075707,0.015,67166.0,67155.0,0.07388008]
["bitfinex","BTCUSD",1729607075945,0.015,67166.0,67154.0,0.52119783]
["bitfinex","BTCUSD",1729607076199,0.006,67167.0,67150.0,0.410438]
["bitfinex","BTCUSD",1729607076200,0.005,67159.0,67155.0,0.37228683]
["bitfinex","BTCUSD",1729607076449,0.005,67159.0,67155.0,0.22337883]
["bitfinex","BTCUSD",1729607076718,0.005,67164.0,67156.0,0.297814]
["bitfinex","BTCUSD",1729607076949,0.005,67164.0,67156.0,0.32703826]
["bitfinex","BTCUSD",1729607077160,0.005,67164.0,67158.0,0.297805]
["bitfinex","BTCUSD",1729607077420,0.005,67164.0,67156.0,0.32703826]
["bitfinex","BTCUSD",1729607077421,0.005,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729607077671,0.003,67166.0,67164.0,0.148887]
["bitfinex","BTCUSD",1729607077883,0.005,67167.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729607078107,0.005,67166.0,67162.0,0.148892]
["bitfinex","BTCUSD",1729607078319,0.005,67166.0,67163.0,0.22337883]
["bitfinex","BTCUSD",1729607078998,0.005,67165.0,67157.0,0.297809]
["bitfinex","BTCUSD",1729607079218,0.005,67165.0,67164.0,0.22337883]
["bitfinex","BTCUSD",1729607079429,0.005,67165.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729607079614,0.005,67165.0,67162.0,0.22337883]
["bitfinex","BTCUSD",1729607079838,0.005,67163.0,67156.0,0.148905]
["bitfinex","BTCUSD",1729607080091,0.005,67162.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729607080357,0.005,67162.0,67154.0,0.25910394]
["bitfinex","BTCUSD",1729607080358,0.005,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729607081003,0.015,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729607081537,0.31286815,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729607081750,0.32661093,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729607081969,0.32961093,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729607082430,0.3586267,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729607082866,0.3566267,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729607083083,0.2167177,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729607083289,0.34061093,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729607083516,0.19170193,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729607083755,0.18695915,67155.0,67154.0,0.000827]
["bitfinex","BTCUSD",1729607083986,0.028,67155.0,67154.0,0.149738]
["bitfinex","BTCUSD",1729607084235,0.024,67155.0,67154.0,0.40801494]
["bitfinex","BTCUSD",1729607084473,0.005,67161.0,67154.0,0.36300173]
["bitfinex","BTCUSD",1729607084687,0.014,67155.0,67154.0,0.25363579]
["bitfinex","BTCUSD",1729607084911,0.028,67155.0,67154.0,0.25363579]
["bitfinex","BTCUSD",1729607085135,0.015,67163.0,67154.0,0.36300173]
["bitfinex","BTCUSD",1729607085415,0.015,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729607085635,0.015,67165.0,67164.0,0.148889]
["bitfinex","BTCUSD",1729607086801,0.005,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729607087258,0.015,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729607087720,0.005,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729607088218,0.01378496,67175.0,67168.0,0.29776]
["bitfinex","BTCUSD",1729607088461,0.005,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729607088679,0.005,67170.0,67169.0,0.297755]
["bitfinex","BTCUSD",1729607088930,0.005,67170.0,67169.0,0.148878]
["bitfinex","BTCUSD",1729607089212,0.005,67170.0,67169.0,0.14866001]
["bitfinex","BTCUSD",1729607089433,0.01878496,67170.0,67169.0,0.14866001]
["bitfinex","BTCUSD",1729607089650,0.01378496,67170.0,67169.0,0.14866001]
["bitfinex","BTCUSD",1729607090349,0.01,67171.0,67170.0,0.148875]
["bitfinex","BTCUSD",1729607090586,0.0138096,67171.0,67169.0,0.35523412]
["bitfinex","BTCUSD",1729607090806,0.01,67175.0,67174.0,0.148867]
["bitfinex","BTCUSD",1729607091028,0.02381169,67175.0,67174.0,0.148867]
["bitfinex","BTCUSD",1729607091503,0.01381169,67175.0,67174.0,0.148867]
["bitfinex","BTCUSD",1729607091737,0.02382299,67175.0,67174.0,0.148867]
["bitfinex","BTCUSD",1729607091926,0.01382299,67175.0,67174.0,0.148867]
["bitfinex","BTCUSD",1729607092179,0.01382299,67175.0,67174.0,0.40714394]
["bitfinex","BTCUSD",1729607092620,0.01582299,67175.0,67174.0,0.40714394]
["bitfinex","BTCUSD",1729607092838,0.01582299,67175.0,67174.0,0.54687855]
["bitfinex","BTCUSD",1729607093956,0.01382299,67175.0,67174.0,0.54687855]
["bitfinex","BTCUSD",1729607094172,0.01682299,67175.0,67174.0,0.54687855]
["bitfinex","BTCUSD",1729607094448,0.297642,67195.0,67174.0,0.54687855]
["bitfinex","BTCUSD",1729607094449,0.01,67193.0,67181.0,0.002]
["bitfinex","BTCUSD",1729607094696,0.01,67196.0,67181.0,0.002]
["bitfinex","BTCUSD",1729607094933,0.01,67211.0,67193.0,0.29765]
["bitfinex","BTCUSD",1729607094934,0.01,67199.0,67193.0,0.29765]
["bitfinex","BTCUSD",1729607095146,0.01,67199.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729607095653,0.01,67199.0,67196.0,0.148816]
["bitfinex","BTCUSD",1729607095654,0.005,67197.0,67196.0,0.148816]
["bitfinex","BTCUSD",1729607095894,0.01,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729607096137,0.01,67189.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729607096138,0.01,67188.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729607096368,0.01,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729607097531,0.002,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729607097791,0.01,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729607098025,0.013,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729607098503,0.01,67191.0,67184.0,0.297689]
["bitfinex","BTCUSD",1729607098735,0.01,67191.0,67190.0,0.37220983]
["bitfinex","BTCUSD",1729607099424,0.01,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729607099900,0.01,67191.0,67190.0,0.44662813]
["bitfinex","BTCUSD",1729607100406,0.01,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729607100834,0.01,67177.0,67172.0,0.22337883]
["bitfinex","BTCUSD",1729607100836,0.01,67177.0,67173.0,0.148868]
["bitfinex","BTCUSD",1729607101079,0.01,67177.0,67172.0,0.22337883]
["bitfinex","BTCUSD",1729607101325,0.158861,67177.0,67172.0,0.22337883]
["bitfinex","BTCUSD",1729607101562,0.01,67171.0,67165.0,0.22337883]
["bitfinex","BTCUSD",1729607101815,0.14888,67168.0,67165.0,0.22337883]
["bitfinex","BTCUSD",1729607102082,0.29783915,67168.0,67165.0,0.22337883]
["bitfinex","BTCUSD",1729607102327,0.15895915,67167.0,67166.0,0.22337883]
["bitfinex","BTCUSD",1729607103047,0.15895915,67167.0,67165.0,0.003]
["bitfinex","BTCUSD",1729607103298,0.01,67166.0,67165.0,0.003]
["bitfinex","BTCUSD",1729607103549,0.30784315,67166.0,67165.0,0.003]
["bitfinex","BTCUSD",1729607104016,0.31284315,67166.0,67165.0,0.003]
["bitfinex","BTCUSD",1729607104248,0.31284315,67166.0,67165.0,0.005]
["bitfinex","BTCUSD",1729607104749,0.15895915,67166.0,67165.0,0.005]
["bitfinex","BTCUSD",1729607104983,0.005,67160.0,67159.0,0.297796]
["bitfinex","BTCUSD",1729607105233,0.01,67160.0,67159.0,0.446696]
["bitfinex","BTCUSD",1729607105972,0.007,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729607105973,0.017,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729607106202,0.01,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729607106432,0.02387718,67167.0,67164.0,0.297774]
["bitfinex","BTCUSD",1729607106666,0.01387718,67166.0,67165.0,0.148886]
["bitfinex","BTCUSD",1729607106909,0.01387718,67166.0,67165.0,0.37226483]
["bitfinex","BTCUSD",1729607107700,0.001656,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729607108913,0.001656,67177.0,67176.0,0.152862]
["bitfinex","BTCUSD",1729607109134,0.001656,67177.0,67175.0,0.148863]
["bitfinex","BTCUSD",1729607109382,0.01,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729607109617,0.01,67176.0,67167.0,0.22337883]
["bitfinex","BTCUSD",1729607109837,0.14895915,67175.0,67168.0,0.29776]
["bitfinex","BTCUSD",1729607110084,0.01,67171.0,67167.0,0.22337883]
["bitfinex","BTCUSD",1729607110329,0.01,67169.0,67167.0,0.22337883]
["bitfinex","BTCUSD",1729607110576,0.01,67169.0,67156.0,0.25827694]
["bitfinex","BTCUSD",1729607110817,0.01,67169.0,67168.0,0.37225883]
["bitfinex","BTCUSD",1729607111051,0.01,67169.0,67165.0,0.148886]
["bitfinex","BTCUSD",1729607111286,0.01,67163.0,67159.0,0.2978]
["bitfinex","BTCUSD",1729607111521,0.01,67163.0,67160.0,0.297796]
["bitfinex","BTCUSD",1729607111753,0.01,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729607112252,0.01,67163.0,67159.0,0.148899]
["bitfinex","BTCUSD",1729607112507,0.01,67163.0,67158.0,0.52200683]
["bitfinex","BTCUSD",1729607112508,0.01,67161.0,67158.0,0.000828]
["bitfinex","BTCUSD",1729607112745,0.01,67159.0,67158.0,0.000828]
["bitfinex","BTCUSD",1729607113519,0.15895915,67159.0,67158.0,0.000828]
["bitfinex","BTCUSD",1729607113747,0.30785915,67159.0,67158.0,0.000828]
["bitfinex","BTCUSD",1729607114662,0.15895915,67159.0,67158.0,0.000828]
["bitfinex","BTCUSD",1729607114895,0.16495915,67159.0,67158.0,0.000828]
["bitfinex","BTCUSD",1729607115157,0.006,67159.0,67158.0,0.14973]
["bitfinex","BTCUSD",1729607115413,0.006,67159.0,67158.0,0.194567]
["bitfinex","BTCUSD",1729607115694,0.006,67159.0,67158.0,0.34452615]
["bitfinex","BTCUSD",1729607115695,0.011,67159.0,67158.0,0.34452615]
["bitfinex","BTCUSD",1729607115933,0.011,67159.0,67158.0,0.195567]
["bitfinex","BTCUSD",1729607116186,0.011,67159.0,67158.0,0.001828]
["bitfinex","BTCUSD",1729607116430,0.006,67159.0,67158.0,0.14973]
["bitfinex","BTCUSD",1729607116679,0.006,67159.0,67158.0,0.000828]
["bitfinex","BTCUSD",1729607116934,0.006,67159.0,67158.0,0.15373]
["bitfinex","BTCUSD",1729607117377,0.01,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729607118540,0.01,67160.0,67158.0,0.000828]
["bitfinex","BTCUSD",1729607118786,0.29885915,67159.0,67158.0,0.000828]
["bitfinex","BTCUSD",1729607119025,0.30885915,67159.0,67158.0,0.000828]
["bitfinex","BTCUSD",1729607119276,0.30785915,67159.0,67158.0,0.000828]
["bitfinex","BTCUSD",1729607119767,0.32174493,67159.0,67158.0,0.000828]
["bitfinex","BTCUSD",1729607120734,0.17284493,67159.0,67158.0,0.000828]
["bitfinex","BTCUSD",1729607120981,0.02388578,67159.0,67158.0,0.14973]
["bitfinex","BTCUSD",1729607121468,0.17284493,67159.0,67158.0,0.000828]
["bitfinex","BTCUSD",1729607121709,0.18384493,67159.0,67158.0,0.001828]
["bitfinex","BTCUSD",1729607121954,0.03488578,67159.0,67158.0,0.15073]
["bitfinex","BTCUSD",1729607122195,0.015,67159.0,67158.0,0.15073]
["bitfinex","BTCUSD",1729607122678,0.017,67159.0,67158.0,0.15073]
["bitfinex","BTCUSD",1729607123372,0.017,67159.0,67158.0,0.40900694]
["bitfinex","BTCUSD",1729607123373,0.007,67159.0,67158.0,0.40900694]
["bitfinex","BTCUSD",1729607123908,0.005,67159.0,67158.0,0.69096609]
["bitfinex","BTCUSD",1729607124140,0.001656,67177.0,67166.0,0.005]
["bitfinex","BTCUSD",1729607124378,0.001656,67177.0,67176.0,0.545281]
["bitfinex","BTCUSD",1729607124645,0.001656,67177.0,67176.0,0.6295819]
["bitfinex","BTCUSD",1729607125570,0.001656,67177.0,67176.0,0.85296073]
["bitfinex","BTCUSD",1729607125803,0.001656,67177.0,67176.0,0.6295819]
["bitfinex","BTCUSD",1729607126967,0.001656,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729607127201,0.001656,67177.0,67176.0,0.37224083]
["bitfinex","BTCUSD",1729607127470,0.001656,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729607127692,0.001656,67177.0,67176.0,0.152862]
["bitfinex","BTCUSD",1729607127920,0.001656,67177.0,67176.0,0.545281]
["bitfinex","BTCUSD",1729607128154,0.001656,67177.0,67176.0,0.58505184]
["bitfinex","BTCUSD",1729607128386,0.001656,67177.0,67176.0,0.59005184]
["bitfinex","BTCUSD",1729607128631,0.001656,67177.0,67176.0,0.19063284]
["bitfinex","BTCUSD",1729607128859,0.001656,67177.0,67176.0,0.002]
["bitfinex","BTCUSD",1729607129092,0.001656,67177.0,67176.0,0.154862]
["bitfinex","BTCUSD",1729607129806,0.001656,67177.0,67176.0,0.152862]
["bitfinex","BTCUSD",1729607130277,0.002656,67177.0,67176.0,0.549281]
["bitfinex","BTCUSD",1729607130505,0.002656,67177.0,67176.0,0.79824015]
["bitfinex","BTCUSD",1729607130743,0.002656,67177.0,67176.0,0.79424015]
["bitfinex","BTCUSD",1729607130972,0.002656,67177.0,67176.0,0.79524015]
["bitfinex","BTCUSD",1729607131216,0.002656,67177.0,67176.0,0.79424015]
["bitfinex","BTCUSD",1729607131696,0.001656,67177.0,67176.0,0.79824015]
["bitfinex","BTCUSD",1729607131953,0.001656,67177.0,67176.0,0.80024015]
["bitfinex","BTCUSD",1729607132428,0.001656,67177.0,67176.0,1.0321993]
["bitfinex","BTCUSD",1729607132714,0.001656,67177.0,67176.0,1.1550993]
["bitfinex","BTCUSD",1729607132937,0.001656,67177.0,67176.0,0.80024015]
["bitfinex","BTCUSD",1729607133602,0.001656,67177.0,67176.0,0.9541993]
["bitfinex","BTCUSD",1729607133847,0.001656,67177.0,67176.0,0.9591993]
["bitfinex","BTCUSD",1729607134079,0.001656,67177.0,67176.0,0.9611993]
["bitfinex","BTCUSD",1729607134774,0.001656,67177.0,67176.0,0.9821993]
["bitfinex","BTCUSD",1729607135735,0.00147681,67177.0,67176.0,0.9821993]
["bitfinex","BTCUSD",1729607136696,0.00147681,67177.0,67176.0,0.9591993]
["bitfinex","BTCUSD",1729607138388,0.00147681,67177.0,67176.0,0.9821993]
["bitfinex","BTCUSD",1729607138608,0.1194,67214.0,67205.0,0.148798]
["bitfinex","BTCUSD",1729607138609,0.01,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1729607138845,0.01,67206.0,67205.0,0.0148798]
["bitfinex","BTCUSD",1729607139086,0.01,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729607139339,0.005,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729607139579,0.0815,67217.0,67206.0,0.694011]
["bitfinex","BTCUSD",1729607139580,0.005,67219.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729607139813,0.005,67215.0,67207.0,0.297588]
["bitfinex","BTCUSD",1729607140042,0.005,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729607141008,0.148784,67212.0,67208.0,0.07138868]
["bitfinex","BTCUSD",1729607141231,0.148784,67212.0,67207.0,0.004]
["bitfinex","BTCUSD",1729607141232,0.235191,67208.0,67207.0,0.004]
["bitfinex","BTCUSD",1729607141483,0.38415215,67208.0,67203.0,0.1488]
["bitfinex","BTCUSD",1729607141711,0.01,67206.0,67202.0,0.148804]
["bitfinex","BTCUSD",1729607141935,0.15895915,67206.0,67202.0,0.297609]
["bitfinex","BTCUSD",1729607142162,0.01,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1729607142648,0.01,67206.0,67205.0,0.446394]
["bitfinex","BTCUSD",1729607142893,0.003,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1729607143129,0.003,67208.0,67207.0,0.15176951]
["bitfinex","BTCUSD",1729607143370,0.005,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729607144515,0.005,67218.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729607144516,0.005,67216.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729607144752,0.01,67215.0,67214.0,0.003]
["bitfinex","BTCUSD",1729607145212,0.01,67213.0,67211.0,0.148784]
["bitfinex","BTCUSD",1729607145451,0.01,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729607146410,0.01,67213.0,67212.0,0.24551338]
["bitfinex","BTCUSD",1729607146647,0.016,67213.0,67212.0,0.24551338]
["bitfinex","BTCUSD",1729607147346,0.016,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729607147809,0.005,67213.0,67212.0,0.152782]
["bitfinex","BTCUSD",1729607148048,0.005,67213.0,67212.0,0.154782]
["bitfinex","BTCUSD",1729607148313,0.30773915,67213.0,67212.0,0.006]
["bitfinex","BTCUSD",1729607148567,0.40477326,67213.0,67212.0,0.002]
["bitfinex","BTCUSD",1729607148829,0.005,67210.0,67209.0,0.148788]
["bitfinex","BTCUSD",1729607149318,0.01,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729607151259,0.012,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729607151501,0.012,67211.0,67206.0,0.297591]
["bitfinex","BTCUSD",1729607151741,0.012,67211.0,67208.0,0.22337883]
["bitfinex","BTCUSD",1729607152025,0.44637,67209.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729607152272,0.005,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729607152511,0.01883411,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729607152984,0.01883411,67207.0,67202.0,0.29761]
["bitfinex","BTCUSD",1729607152985,0.01,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1729607153203,0.02383411,67208.0,67207.0,0.148794]
["bitfinex","BTCUSD",1729607153452,0.02383411,67208.0,67205.0,0.148797]
["bitfinex","BTCUSD",1729607153688,0.01383411,67207.0,67205.0,0.148798]
["bitfinex","BTCUSD",1729607153930,0.01,67208.0,67206.0,0.002]
["bitfinex","BTCUSD",1729607154189,0.01388384,67206.0,67203.0,0.148801]
["bitfinex","BTCUSD",1729607154417,0.01388384,67205.0,67202.0,0.37218183]
["bitfinex","BTCUSD",1729607154643,0.01388384,67204.0,67192.0,0.1]
["bitfinex","BTCUSD",1729607154893,0.01388384,67203.0,67201.0,0.22337883]
["bitfinex","BTCUSD",1729607155127,0.01388384,67202.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729607155398,0.01388384,67202.0,67186.0,0.30487883]
["bitfinex","BTCUSD",1729607155399,0.005,67200.0,67187.0,0.297676]
["bitfinex","BTCUSD",1729607155685,0.158822,67194.0,67193.0,0.22337883]
["bitfinex","BTCUSD",1729607155895,0.43119484,67194.0,67193.0,0.22537883]
["bitfinex","BTCUSD",1729607156361,0.43119484,67194.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729607156584,0.43119484,67194.0,67186.0,0.297677]
["bitfinex","BTCUSD",1729607156585,0.16284299,67193.0,67188.0,0.297668]
["bitfinex","BTCUSD",1729607156847,0.02388384,67192.0,67189.0,0.22337883]
["bitfinex","BTCUSD",1729607157111,0.01388384,67191.0,67189.0,0.22337883]
["bitfinex","BTCUSD",1729607157334,0.01388384,67190.0,67183.0,0.297694]
["bitfinex","BTCUSD",1729607157563,0.01389437,67190.0,67185.0,0.446527]
["bitfinex","BTCUSD",1729607157813,0.01389437,67190.0,67184.0,0.05210728]
["bitfinex","BTCUSD",1729607157814,0.01389437,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729607158054,0.01389437,67189.0,67186.0,0.297681]
["bitfinex","BTCUSD",1729607158302,0.01,67192.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729607158517,0.01389454,67191.0,67184.0,0.05210728]
["bitfinex","BTCUSD",1729607158740,0.01389454,67190.0,67186.0,0.446518]
["bitfinex","BTCUSD",1729607158959,0.01389454,67189.0,67183.0,0.003]
["bitfinex","BTCUSD",1729607159177,0.01,67192.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729607159411,0.01389768,67191.0,67184.0,0.297689]
["bitfinex","BTCUSD",1729607159644,0.015,67192.0,67189.0,0.001]
["bitfinex","BTCUSD",1729607159882,0.005,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729607160128,0.01889717,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729607160846,0.01889717,67192.0,67191.0,0.40576462]
["bitfinex","BTCUSD",1729607161031,0.02389818,67215.0,67196.0,0.005]
["bitfinex","BTCUSD",1729607161265,0.02389818,67215.0,67196.0,0.15395915]
["bitfinex","BTCUSD",1729607161266,0.22337883,67211.0,67196.0,0.15395915]
["bitfinex","BTCUSD",1729607161510,0.005,67210.0,67197.0,0.22337883]
["bitfinex","BTCUSD",1729607161734,0.005,67212.0,67197.0,0.22337883]
["bitfinex","BTCUSD",1729607161735,0.01,67212.0,67197.0,0.22337883]
["bitfinex","BTCUSD",1729607161969,0.01,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729607162227,0.31162721,67218.0,67210.0,0.297573]
["bitfinex","BTCUSD",1729607162228,0.01389806,67217.0,67210.0,0.297573]
["bitfinex","BTCUSD",1729607162470,0.005,67212.0,67211.0,0.148783]
["bitfinex","BTCUSD",1729607162704,0.01,67212.0,67208.0,0.14879]
["bitfinex","BTCUSD",1729607162944,0.005,67211.0,67209.0,0.22337883]
["bitfinex","BTCUSD",1729607163176,0.005,67211.0,67204.0,0.297598]
["bitfinex","BTCUSD",1729607163407,0.005,67211.0,67206.0,0.37217283]
["bitfinex","BTCUSD",1729607163622,0.005,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729607164097,0.005,67211.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729607164325,0.016,67211.0,67209.0,0.001]
["bitfinex","BTCUSD",1729607164550,0.016,67211.0,67208.0,0.297583]
["bitfinex","BTCUSD",1729607164551,0.005,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729607164804,0.005,67211.0,67209.0,0.297579]
["bitfinex","BTCUSD",1729607165058,0.016,67211.0,67210.0,0.149787]
["bitfinex","BTCUSD",1729607165282,0.18295915,67211.0,67210.0,0.002]
["bitfinex","BTCUSD",1729607165510,0.034,67211.0,67210.0,0.002]
["bitfinex","BTCUSD",1729607165759,0.021,67211.0,67210.0,0.001]
["bitfinex","BTCUSD",1729607165990,0.025,67211.0,67210.0,0.001]
["bitfinex","BTCUSD",1729607166218,0.014,67211.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729607166467,0.014,67211.0,67209.0,0.148788]
["bitfinex","BTCUSD",1729607166973,0.015,67211.0,67210.0,0.2231836]
["bitfinex","BTCUSD",1729607167207,0.015,67211.0,67210.0,0.22615895]
["bitfinex","BTCUSD",1729607167439,0.001652,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729607167659,0.001652,67213.0,67212.0,0.15175734]
["bitfinex","BTCUSD",1729607167911,0.001652,67213.0,67212.0,0.26364533]
["bitfinex","BTCUSD",1729607169104,0.001652,67213.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729607169323,0.001652,67213.0,67201.0,0.1]
["bitfinex","BTCUSD",1729607169552,0.001652,67213.0,67211.0,0.148784]
["bitfinex","BTCUSD",1729607169798,0.001652,67213.0,67209.0,0.297576]
["bitfinex","BTCUSD",1729607170047,0.001652,67213.0,67210.0,0.003]
["bitfinex","BTCUSD",1729607170295,0.001652,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729607170795,0.001652,67213.0,67212.0,0.002]
["bitfinex","BTCUSD",1729607171037,0.001652,67213.0,67212.0,0.150782]
["bitfinex","BTCUSD",1729607171275,0.001652,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729607171730,0.001652,67213.0,67212.0,0.22683388]
["bitfinex","BTCUSD",1729607172455,0.004652,67213.0,67212.0,0.22683388]
["bitfinex","BTCUSD",1729607172952,0.02054945,67213.0,67212.0,0.22683388]
["bitfinex","BTCUSD",1729607173199,0.01854945,67213.0,67212.0,0.22683388]
["bitfinex","BTCUSD",1729607173462,0.005652,67213.0,67212.0,0.22683388]
["bitfinex","BTCUSD",1729607173724,0.01554894,67213.0,67212.0,0.22683388]
["bitfinex","BTCUSD",1729607173967,0.003652,67213.0,67212.0,0.22683388]
["bitfinex","BTCUSD",1729607174683,0.001652,67213.0,67212.0,0.22983388]
["bitfinex","BTCUSD",1729607174937,0.001652,67213.0,67212.0,0.23183388]
["bitfinex","BTCUSD",1729607175836,0.001652,67213.0,67212.0,0.22883388]
["bitfinex","BTCUSD",1729607176076,0.001652,67213.0,67212.0,0.23183388]
["bitfinex","BTCUSD",1729607176806,0.001652,67213.0,67212.0,0.151782]
["bitfinex","BTCUSD",1729607177226,0.001652,67213.0,67212.0,0.153782]
["bitfinex","BTCUSD",1729607177778,0.001652,67213.0,67212.0,0.003]
["bitfinex","BTCUSD",1729607177993,0.001652,67213.0,67212.0,0.151782]
["bitfinex","BTCUSD",1729607178693,0.001652,67213.0,67212.0,0.150782]
["bitfinex","BTCUSD",1729607179169,0.001652,67213.0,67212.0,0.2027859]
["bitfinex","BTCUSD",1729607179401,0.001652,67213.0,67212.0,0.65374446]
["bitfinex","BTCUSD",1729607179628,0.001652,67213.0,67212.0,0.62774115]
["bitfinex","BTCUSD",1729607179861,0.001652,67213.0,67212.0,0.62574115]
["bitfinex","BTCUSD",1729607180321,0.003652,67213.0,67212.0,0.62574115]
["bitfinex","BTCUSD",1729607180573,0.003652,67213.0,67212.0,0.7717003]
["bitfinex","BTCUSD",1729607180799,0.001652,67213.0,67212.0,0.7717003]
["bitfinex","BTCUSD",1729607181026,0.001676,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1729607181512,0.001676,67231.0,67230.0,0.15171746]
["bitfinex","BTCUSD",1729607181734,0.001676,67231.0,67230.0,0.24974833]
["bitfinex","BTCUSD",1729607182674,0.001676,67231.0,67230.0,0.25274833]
["bitfinex","BTCUSD",1729607183173,0.001676,67231.0,67230.0,0.003]
["bitfinex","BTCUSD",1729607183415,0.38797515,67231.0,67230.0,0.003]
["bitfinex","BTCUSD",1729607183869,0.38997515,67231.0,67230.0,0.003]
["bitfinex","BTCUSD",1729607184097,0.41771511,67231.0,67230.0,0.003]
["bitfinex","BTCUSD",1729607184339,0.70788597,67231.0,67230.0,0.003]
["bitfinex","BTCUSD",1729607184573,0.69675536,67231.0,67230.0,0.003]
["bitfinex","BTCUSD",1729607185817,0.6690154,67231.0,67230.0,0.002]
["bitfinex","BTCUSD",1729607186054,0.70376104,67231.0,67230.0,0.003]
["bitfinex","BTCUSD",1729607186513,0.69676104,67231.0,67230.0,0.002]
["bitfinex","BTCUSD",1729607186743,0.69676104,67231.0,67230.0,0.003]
["bitfinex","BTCUSD",1729607186744,0.70676104,67231.0,67230.0,0.003]
["bitfinex","BTCUSD",1729607187009,0.70676104,67231.0,67200.0,0.297615]
["bitfinex","BTCUSD",1729607187010,0.238476,67215.0,67197.0,0.37219283]
["bitfinex","BTCUSD",1729607187275,0.89903264,67215.0,67197.0,0.22337883]
["bitfinex","BTCUSD",1729607187527,1.19725716,67215.0,67197.0,0.22337883]
["bitfinex","BTCUSD",1729607187783,1.08612956,67215.0,67197.0,0.22337883]
["bitfinex","BTCUSD",1729607188035,0.158798,67205.0,67197.0,0.22337883]
["bitfinex","BTCUSD",1729607188271,0.40219392,67205.0,67197.0,0.22337883]
["bitfinex","BTCUSD",1729607188500,0.33550279,67205.0,67197.0,0.22337883]
["bitfinex","BTCUSD",1729607188729,0.153813,67198.0,67197.0,0.22337883]
["bitfinex","BTCUSD",1729607189019,0.32164497,67198.0,67197.0,0.22337883]
["bitfinex","BTCUSD",1729607189288,0.32166755,67198.0,67197.0,0.22337883]
["bitfinex","BTCUSD",1729607189530,0.17285455,67198.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729607189758,0.01,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729607190472,0.0138954,67194.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729607190748,0.01,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729607191245,0.158825,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729607191476,0.0238954,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729607191710,0.014,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729607191935,0.014,67193.0,67192.0,0.149653]
["bitfinex","BTCUSD",1729607192170,0.015,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729607192647,0.163825,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729607192894,0.015,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729607193266,0.163825,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729607193509,0.422311,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729607193744,0.43618858,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729607193972,0.58501358,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729607194404,0.5988824,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729607194634,1.04455524,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729607194857,0.160849,67182.0,67181.0,0.22337883]
["bitfinex","BTCUSD",1729607195094,0.5939064,67182.0,67181.0,0.22337883]
["bitfinex","BTCUSD",1729607195312,0.58203758,67182.0,67181.0,0.22337883]
["bitfinex","BTCUSD",1729607195558,0.43118858,67182.0,67164.0,0.52115483]
["bitfinex","BTCUSD",1729607195781,0.41720985,67178.0,67164.0,0.22337883]
["bitfinex","BTCUSD",1729607196001,0.58004658,67178.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729607196221,0.58004658,67178.0,67165.0,0.297773]
["bitfinex","BTCUSD",1729607196492,0.566169,67178.0,67165.0,0.297773]
["bitfinex","BTCUSD",1729607196701,0.58002635,67178.0,67169.0,0.148877]
["bitfinex","BTCUSD",1729607196940,0.59302635,67178.0,67168.0,0.297759]
["bitfinex","BTCUSD",1729607197154,0.59302635,67178.0,67169.0,0.148877]
["bitfinex","BTCUSD",1729607197399,0.59302635,67178.0,67164.0,0.22337883]
["bitfinex","BTCUSD",1729607197620,0.67712635,67178.0,67164.0,0.22337883]
["bitfinex","BTCUSD",1729607198349,0.69112635,67178.0,67164.0,0.22337883]
["bitfinex","BTCUSD",1729607198583,0.69612635,67178.0,67164.0,0.22337883]
["bitfinex","BTCUSD",1729607199235,0.80612635,67178.0,67164.0,0.22337883]
["bitfinex","BTCUSD",1729607200181,0.80609705,67178.0,67164.0,0.22337883]
["bitfinex","BTCUSD",1729607200667,1.0874489,67178.0,67164.0,0.22337883]
["bitfinex","BTCUSD",1729607200950,0.41723885,67165.0,67164.0,0.22337883]
["bitfinex","BTCUSD",1729607201146,0.566198,67165.0,67164.0,0.22337883]
["bitfinex","BTCUSD",1729607201794,0.01,67160.0,67158.0,0.000828]
["bitfinex","BTCUSD",1729607202036,0.15895915,67160.0,67158.0,0.000828]
["bitfinex","BTCUSD",1729607203136,0.15895915,67160.0,67159.0,0.149728]
["bitfinex","BTCUSD",1729607203344,0.15895915,67160.0,67159.0,0.152728]
["bitfinex","BTCUSD",1729607204297,0.15895915,67160.0,67159.0,0.003828]
["bitfinex","BTCUSD",1729607205004,0.15895915,67160.0,67159.0,0.005828]
["bitfinex","BTCUSD",1729607205457,0.14895915,67160.0,67159.0,0.154728]
["bitfinex","BTCUSD",1729607205667,0.15895915,67160.0,67159.0,0.154728]
["bitfinex","BTCUSD",1729607205902,0.01,67160.0,67159.0,0.152728]
["bitfinex","BTCUSD",1729607206150,0.01,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729607206383,0.01,67163.0,67159.0,0.003828]
["bitfinex","BTCUSD",1729607206606,0.005,67160.0,67159.0,0.447525]
["bitfinex","BTCUSD",1729607207078,0.005,67160.0,67159.0,0.003828]
["bitfinex","BTCUSD",1729607207292,0.005,67160.0,67159.0,0.303627]
["bitfinex","BTCUSD",1729607207730,0.005,67160.0,67159.0,0.452527]
["bitfinex","BTCUSD",1729607208156,0.005,67160.0,67159.0,0.449527]
["bitfinex","BTCUSD",1729607208376,0.005,67160.0,67159.0,0.005828]
["bitfinex","BTCUSD",1729607208817,0.005,67160.0,67159.0,0.002828]
["bitfinex","BTCUSD",1729607209054,0.005,67160.0,67159.0,0.154728]
["bitfinex","BTCUSD",1729607209280,0.005,67160.0,67159.0,0.151728]
["bitfinex","BTCUSD",1729607209499,0.005,67160.0,67159.0,0.002828]
["bitfinex","BTCUSD",1729607209732,0.005,67160.0,67159.0,0.152728]
["bitfinex","BTCUSD",1729607210223,0.005,67160.0,67159.0,0.003828]
["bitfinex","BTCUSD",1729607210447,0.005,67160.0,67159.0,0.152728]
["bitfinex","BTCUSD",1729607210684,0.158898,67160.0,67159.0,0.001828]
["bitfinex","BTCUSD",1729607210905,0.30785715,67160.0,67159.0,0.001828]
["bitfinex","BTCUSD",1729607211381,0.49207246,67160.0,67159.0,0.001828]
["bitfinex","BTCUSD",1729607211647,0.69297246,67160.0,67159.0,0.000828]
["bitfinex","BTCUSD",1729607211943,0.01,67143.0,67128.0,1.19061281]
["bitfinex","BTCUSD",1729607212196,0.33433379,67143.0,67128.0,1.04164581]
["bitfinex","BTCUSD",1729607212494,0.33433379,67143.0,67128.0,1.04164481]
["bitfinex","BTCUSD",1729607212495,0.163938,67142.0,67128.0,1.04164481]
["bitfinex","BTCUSD",1729607212680,0.17275452,67142.0,67128.0,0.89267781]
["bitfinex","BTCUSD",1729607212909,0.17275452,67142.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729607213147,0.17275452,67142.0,67128.0,0.89267781]
["bitfinex","BTCUSD",1729607213369,0.17275452,67142.0,67129.0,0.297932]
["bitfinex","BTCUSD",1729607213591,0.17275452,67142.0,67133.0,0.148956]
["bitfinex","BTCUSD",1729607213840,0.02381652,67142.0,67139.0,0.148943]
["bitfinex","BTCUSD",1729607214055,0.01,67142.0,67140.0,0.297884]
["bitfinex","BTCUSD",1729607214296,0.011,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1729607214778,0.005,67146.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729607215233,0.01,67150.0,67141.0,0.29872]
["bitfinex","BTCUSD",1729607215454,0.01,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1729607215906,0.005,67148.0,67147.0,0.297853]
["bitfinex","BTCUSD",1729607216139,0.005,67148.0,67147.0,0.446779]
["bitfinex","BTCUSD",1729607216534,0.01,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1729607216751,0.013,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1729607216989,0.013,67149.0,67141.0,0.000841]
["bitfinex","BTCUSD",1729607216990,0.01,67148.0,67141.0,0.000841]
["bitfinex","BTCUSD",1729607217237,0.4248778,67149.0,67141.0,0.000841]
["bitfinex","BTCUSD",1729607217238,0.158938,67142.0,67141.0,0.000841]
["bitfinex","BTCUSD",1729607217464,0.32175575,67142.0,67141.0,0.000841]
["bitfinex","BTCUSD",1729607218626,0.32175575,67142.0,67141.0,0.001841]
["bitfinex","BTCUSD",1729607218856,0.32675575,67142.0,67141.0,0.005841]
["bitfinex","BTCUSD",1729607219317,2.67465575,67142.0,67141.0,0.005841]
["bitfinex","BTCUSD",1729607219543,2.67465575,67142.0,67141.0,0.001841]
["bitfinex","BTCUSD",1729607219781,0.62065575,67142.0,67141.0,0.001841]
["bitfinex","BTCUSD",1729607220010,0.62065575,67142.0,67141.0,0.005841]
["bitfinex","BTCUSD",1729607220316,0.61865575,67142.0,67141.0,0.005841]
["bitfinex","BTCUSD",1729607220825,2.67665575,67142.0,67141.0,0.005841]
["bitfinex","BTCUSD",1729607221050,2.67665575,67142.0,67141.0,0.000841]
["bitfinex","BTCUSD",1729607221051,2.02966644,67142.0,67141.0,0.000841]
["bitfinex","BTCUSD",1729607221283,2.02966644,67142.0,67141.0,0.002841]
["bitfinex","BTCUSD",1729607221518,2.04366644,67142.0,67141.0,0.002841]
["bitfinex","BTCUSD",1729607221747,2.04366644,67142.0,67141.0,0.000841]
["bitfinex","BTCUSD",1729607221975,2.04366644,67142.0,67128.0,0.89267781]
["bitfinex","BTCUSD",1729607221976,0.015,67129.0,67128.0,0.89267781]
["bitfinex","BTCUSD",1729607222203,0.58785449,67129.0,67128.0,0.89267781]
["bitfinex","BTCUSD",1729607222710,0.165973,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729607222959,0.32680144,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729607223435,0.32180144,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729607224426,0.30793215,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729607224661,0.32680003,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729607224908,0.33580003,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729607225139,0.34580003,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729607225387,0.34780003,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729607225857,0.80586008,67126.0,67125.0,9e-05]
["bitfinex","BTCUSD",1729607226079,0.80586008,67126.0,67115.0,0.24120463]
["bitfinex","BTCUSD",1729607226080,0.42505505,67116.0,67115.0,0.0178258]
["bitfinex","BTCUSD",1729607226336,0.53892293,67116.0,67115.0,0.0178258]
["bitfinex","BTCUSD",1729607226567,0.56192293,67116.0,67115.0,0.0178258]
["bitfinex","BTCUSD",1729607226811,0.53892293,67116.0,67115.0,0.0178258]
["bitfinex","BTCUSD",1729607227585,0.71088208,67116.0,67115.0,0.0178258]
["bitfinex","BTCUSD",1729607227902,0.79886689,67116.0,67115.0,0.0178258]
["bitfinex","BTCUSD",1729607228336,5.37445689,67116.0,67115.0,0.0178258]
["bitfinex","BTCUSD",1729607228578,0.55806905,67110.0,67100.0,0.22337883]
["bitfinex","BTCUSD",1729607228800,5.2826182,67110.0,67100.0,0.22337883]
["bitfinex","BTCUSD",1729607229300,5.2826182,67110.0,67086.0,0.52149983]
["bitfinex","BTCUSD",1729607229301,0.9080282,67110.0,67086.0,0.52149983]
["bitfinex","BTCUSD",1729607229542,0.9080282,67110.0,67101.0,0.22337883]
["bitfinex","BTCUSD",1729607229780,0.8730282,67110.0,67101.0,0.22337883]
["bitfinex","BTCUSD",1729607230008,0.6840282,67110.0,67101.0,0.22337883]
["bitfinex","BTCUSD",1729607230980,0.6810282,67110.0,67101.0,0.22337883]
["bitfinex","BTCUSD",1729607231217,0.6860282,67110.0,67101.0,0.22337883]
["bitfinex","BTCUSD",1729607231477,0.7020282,67110.0,67101.0,0.22337883]
["bitfinex","BTCUSD",1729607231744,0.6880282,67110.0,67101.0,0.22337883]
["bitfinex","BTCUSD",1729607231988,0.5920282,67110.0,67101.0,0.22337883]
["bitfinex","BTCUSD",1729607232232,0.6020282,67110.0,67102.0,0.22337883]
["bitfinex","BTCUSD",1729607232452,0.5880282,67110.0,67102.0,0.22337883]
["bitfinex","BTCUSD",1729607232670,0.6020282,67110.0,67102.0,0.22337883]
["bitfinex","BTCUSD",1729607233643,0.6250282,67110.0,67093.0,0.22337883]
["bitfinex","BTCUSD",1729607233880,0.7250282,67110.0,67100.0,0.22337883]
["bitfinex","BTCUSD",1729607234149,0.7250282,67110.0,67093.0,0.22337883]
["bitfinex","BTCUSD",1729607234408,0.264049,67092.0,67091.0,0.000842]
["bitfinex","BTCUSD",1729607234666,0.44611505,67089.0,67088.0,0.20273648]
["bitfinex","BTCUSD",1729607234943,0.005,67081.0,67079.0,0.22337883]
["bitfinex","BTCUSD",1729607235157,0.41313505,67080.0,67079.0,0.11916618]
["bitfinex","BTCUSD",1729607235397,0.41313505,67080.0,67073.0,0.000843]
["bitfinex","BTCUSD",1729607235398,0.436989,67074.0,67073.0,0.000843]
["bitfinex","BTCUSD",1729607235718,0.436989,67074.0,67063.0,0.22337883]
["bitfinex","BTCUSD",1729607235719,0.149111,67064.0,67063.0,0.22337883]
["bitfinex","BTCUSD",1729607236215,0.14895915,67064.0,67057.0,0.000843]
["bitfinex","BTCUSD",1729607236479,0.14895915,67063.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729607236725,0.14895915,67063.0,67058.0,0.298249]
["bitfinex","BTCUSD",1729607236726,0.14895915,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729607236975,0.298155,67079.0,67061.0,0.298235]
["bitfinex","BTCUSD",1729607237214,0.25906005,67082.0,67061.0,0.298235]
["bitfinex","BTCUSD",1729607237215,0.22337883,67071.0,67061.0,0.298235]
["bitfinex","BTCUSD",1729607237485,0.14895915,67070.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729607237724,0.14895915,67070.0,67068.0,0.1491]
["bitfinex","BTCUSD",1729607237964,0.14895915,67070.0,67057.0,0.000843]
["bitfinex","BTCUSD",1729607237965,0.14895915,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729607238218,0.14895915,67070.0,67057.0,0.000843]
["bitfinex","BTCUSD",1729607238468,0.25906005,67077.0,67061.0,0.22337883]
["bitfinex","BTCUSD",1729607238705,0.37233798,67076.0,67072.0,0.149092]
["bitfinex","BTCUSD",1729607238964,0.37233798,67076.0,67073.0,0.14909]
["bitfinex","BTCUSD",1729607239212,0.37233798,67076.0,67070.0,0.298195]
["bitfinex","BTCUSD",1729607239459,0.14895915,67076.0,67072.0,0.149092]
["bitfinex","BTCUSD",1729607239694,0.14895915,67076.0,67068.0,0.298204]
["bitfinex","BTCUSD",1729607239943,0.1,67091.0,67082.0,0.149069]
["bitfinex","BTCUSD",1729607240188,0.22337883,67087.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729607240427,0.14895915,67086.0,67076.0,0.149083]
["bitfinex","BTCUSD",1729607240660,0.14895915,67086.0,67070.0,0.0821]
["bitfinex","BTCUSD",1729607240886,0.149093,67073.0,67067.0,0.298209]
["bitfinex","BTCUSD",1729607241107,0.14895915,67072.0,67066.0,0.299036]
["bitfinex","BTCUSD",1729607241346,0.149098,67070.0,67066.0,0.000827]
["bitfinex","BTCUSD",1729607241570,0.29806015,67069.0,67066.0,0.000827]
["bitfinex","BTCUSD",1729607241866,0.149104,67067.0,67066.0,0.000827]
["bitfinex","BTCUSD",1729607242107,0.14895915,67069.0,67067.0,0.298209]
["bitfinex","BTCUSD",1729607242325,0.14895915,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729607242555,0.150092,67073.0,67066.0,0.000827]
["bitfinex","BTCUSD",1729607242556,0.001,67073.0,67066.0,0.001827]
["bitfinex","BTCUSD",1729607242786,0.001,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729607243522,0.149043,67095.0,67072.0,0.005]
["bitfinex","BTCUSD",1729607243783,0.22337883,67080.0,67078.0,0.55721905]
["bitfinex","BTCUSD",1729607244012,0.14895915,67094.0,67075.0,0.298173]
["bitfinex","BTCUSD",1729607244013,0.25906005,67092.0,67075.0,0.298173]
["bitfinex","BTCUSD",1729607244249,0.298124,67086.0,67068.0,0.25906005]
["bitfinex","BTCUSD",1729607244483,0.14907,67083.0,67078.0,0.149079]
["bitfinex","BTCUSD",1729607244704,0.149067,67084.0,67072.0,0.001]
["bitfinex","BTCUSD",1729607244923,0.149067,67084.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729607245149,0.22337883,67087.0,67078.0,0.003]
["bitfinex","BTCUSD",1729607245376,0.14895915,67083.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729607245620,0.14895915,67083.0,67078.0,0.001]
["bitfinex","BTCUSD",1729607245827,0.14895915,67083.0,67076.0,0.298168]
["bitfinex","BTCUSD",1729607246092,0.14895915,67083.0,67081.0,0.149071]
["bitfinex","BTCUSD",1729607246332,0.14895915,67083.0,67081.0,0.149072]
["bitfinex","BTCUSD",1729607246818,0.14895915,67083.0,67082.0,0.37244983]
["bitfinex","BTCUSD",1729607246819,0.003,67083.0,67082.0,0.37244983]
["bitfinex","BTCUSD",1729607247085,0.149047,67093.0,67083.0,0.447207]
["bitfinex","BTCUSD",1729607247333,0.298076,67097.0,67071.0,0.22837883]
["bitfinex","BTCUSD",1729607247334,0.22337883,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729607247561,0.14895915,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729607248033,0.005,67109.0,67088.0,0.298115]
["bitfinex","BTCUSD",1729607248266,0.149025,67103.0,67098.0,0.149033]
["bitfinex","BTCUSD",1729607248515,0.14895915,67102.0,67098.0,0.149034]
["bitfinex","BTCUSD",1729607248765,0.14895915,67102.0,67091.0,0.298101]
["bitfinex","BTCUSD",1729607248766,0.01386523,67101.0,67100.0,0.149029]
["bitfinex","BTCUSD",1729607249006,0.16282438,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729607249252,0.01386497,67101.0,67100.0,0.14903]
["bitfinex","BTCUSD",1729607249779,0.01386497,67101.0,67100.0,0.2235476]
["bitfinex","BTCUSD",1729607250010,0.01386497,67101.0,67098.0,0.298068]
["bitfinex","BTCUSD",1729607250292,0.595982,67116.0,67098.0,0.298068]
["bitfinex","BTCUSD",1729607250500,0.149039,67097.0,67091.0,0.149049]
["bitfinex","BTCUSD",1729607250738,0.149044,67094.0,67093.0,0.22337883]
["bitfinex","BTCUSD",1729607251015,0.46091979,67094.0,67086.0,0.22337883]
["bitfinex","BTCUSD",1729607251258,0.26706005,67102.0,67086.0,0.22337883]
["bitfinex","BTCUSD",1729607251259,0.16283079,67093.0,67086.0,0.22337883]
["bitfinex","BTCUSD",1729607251480,0.149052,67091.0,67086.0,0.22337883]
["bitfinex","BTCUSD",1729607251714,0.01387164,67090.0,67087.0,0.149058]
["bitfinex","BTCUSD",1729607251951,0.01387164,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729607252427,0.14895915,67093.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729607252687,0.14895915,67093.0,67089.0,0.149054]
["bitfinex","BTCUSD",1729607252949,0.01388626,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729607253203,0.01388626,67092.0,67091.0,0.41109165]
["bitfinex","BTCUSD",1729607253439,0.22337883,67101.0,67093.0,0.298093]
["bitfinex","BTCUSD",1729607253682,0.22337883,67108.0,67095.0,0.298084]
["bitfinex","BTCUSD",1729607253683,0.01388843,67100.0,67095.0,0.298084]
["bitfinex","BTCUSD",1729607253908,0.14895915,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729607254167,0.01388812,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729607256062,0.01389532,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729607257270,0.01489532,67107.0,67106.0,0.150017]
["bitfinex","BTCUSD",1729607263634,0.01655132,67107.0,67106.0,0.150017]
["bitfinex","BTCUSD",1729607264314,0.01655132,67107.0,67106.0,0.001]
["bitfinex","BTCUSD",1729607264536,0.16556632,67107.0,67106.0,0.001]
["bitfinex","BTCUSD",1729607264766,0.01655132,67107.0,67106.0,0.001]
["bitfinex","BTCUSD",1729607265293,0.01655132,67107.0,67106.0,0.150017]
["bitfinex","BTCUSD",1729607265523,0.002656,67107.0,67106.0,0.001]
["bitfinex","BTCUSD",1729607265772,0.01655132,67107.0,67106.0,0.001]
["bitfinex","BTCUSD",1729607266328,0.16551047,67107.0,67106.0,0.001]
["bitfinex","BTCUSD",1729607266765,0.01655132,67107.0,67106.0,0.001]
["bitfinex","BTCUSD",1729607266980,0.01654198,67107.0,67106.0,0.150017]
["bitfinex","BTCUSD",1729607267198,0.002656,67107.0,67106.0,0.150017]
["bitfinex","BTCUSD",1729607267424,0.01654567,67107.0,67106.0,0.150017]
["bitfinex","BTCUSD",1729607269618,0.002656,67107.0,67106.0,0.32067945]
["bitfinex","BTCUSD",1729607269840,0.002656,67107.0,67106.0,0.86762094]
["bitfinex","BTCUSD",1729607270071,0.002656,67107.0,67106.0,0.49657945]
["bitfinex","BTCUSD",1729607270726,0.001656,67107.0,67106.0,0.49657945]
["bitfinex","BTCUSD",1729607271201,0.001656,67107.0,67106.0,0.49857945]
["bitfinex","BTCUSD",1729607271623,0.001656,67107.0,67106.0,0.49657945]
["bitfinex","BTCUSD",1729607271832,0.001656,67107.0,67106.0,0.49757945]
["bitfinex","BTCUSD",1729607272031,0.001656,67107.0,67106.0,0.6419518]
["bitfinex","BTCUSD",1729607272238,0.001656,67107.0,67106.0,0.6379518]
["bitfinex","BTCUSD",1729607272668,0.001656,67107.0,67106.0,0.6419518]
["bitfinex","BTCUSD",1729607273122,0.001656,67107.0,67106.0,0.79591095]
["bitfinex","BTCUSD",1729607273387,0.001656,67107.0,67106.0,0.81891095]
["bitfinex","BTCUSD",1729607273575,0.297889,67140.0,67126.0,0.17066245]
["bitfinex","BTCUSD",1729607273832,0.22337883,67127.0,67126.0,0.31963545]
["bitfinex","BTCUSD",1729607274098,0.01390534,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729607274305,0.01390534,67127.0,67123.0,0.148979]
["bitfinex","BTCUSD",1729607274532,0.01390418,67126.0,67116.0,0.297991]
["bitfinex","BTCUSD",1729607274766,0.17066245,67124.0,67114.0,0.148999]
["bitfinex","BTCUSD",1729607274978,0.297969,67121.0,67110.0,0.298013]
["bitfinex","BTCUSD",1729607275199,0.14895915,67120.0,67110.0,0.298013]
["bitfinex","BTCUSD",1729607275414,0.14895915,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729607275627,0.002,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729607275868,0.01590889,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729607276815,0.002,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729607277052,0.297895,67138.0,67132.0,0.148958]
["bitfinex","BTCUSD",1729607277288,0.148951,67136.0,67132.0,0.148958]
["bitfinex","BTCUSD",1729607277532,0.29791215,67135.0,67131.0,0.148961]
["bitfinex","BTCUSD",1729607277763,0.16286702,67134.0,67131.0,0.148962]
["bitfinex","BTCUSD",1729607278009,0.01391002,67133.0,67132.0,0.14896]
["bitfinex","BTCUSD",1729607278248,0.01391002,67133.0,67132.0,0.14996]
["bitfinex","BTCUSD",1729607278487,0.14895915,67134.0,67132.0,0.001]
["bitfinex","BTCUSD",1729607278698,0.01390855,67133.0,67132.0,0.001]
["bitfinex","BTCUSD",1729607278929,0.14895915,67134.0,67132.0,0.149959]
["bitfinex","BTCUSD",1729607279152,0.005,67133.0,67132.0,0.001]
["bitfinex","BTCUSD",1729607279401,0.002,67149.0,67132.0,0.22337883]
["bitfinex","BTCUSD",1729607279402,0.001654,67142.0,67132.0,0.22337883]
["bitfinex","BTCUSD",1729607279642,0.001654,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729607279643,0.00147454,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729607279865,0.1643382,67142.0,67132.0,0.0298936]
["bitfinex","BTCUSD",1729607280096,0.31180366,67141.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729607280325,0.01390451,67140.0,67133.0,0.22337883]
["bitfinex","BTCUSD",1729607280666,0.01390451,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729607280883,0.00147454,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729607281139,0.00147454,67142.0,67141.0,0.15691809]
["bitfinex","BTCUSD",1729607281362,0.00147454,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729607282302,0.00147454,67142.0,67138.0,0.151945]
["bitfinex","BTCUSD",1729607282535,0.297885,67140.0,67132.0,0.148958]
["bitfinex","BTCUSD",1729607282780,0.14895915,67139.0,67134.0,0.22337883]
["bitfinex","BTCUSD",1729607283006,0.297893,67138.0,67133.0,0.22337883]
["bitfinex","BTCUSD",1729607283137,0.148952,67136.0,67133.0,0.22337883]
["bitfinex","BTCUSD",1729607283388,0.00147454,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729607283590,0.00147454,67142.0,67141.0,0.163834]
["bitfinex","BTCUSD",1729607283796,0.00147454,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729607284181,0.00147454,67142.0,67141.0,0.15191853]
["bitfinex","BTCUSD",1729607284406,0.00147454,67142.0,67141.0,0.15491853]
["bitfinex","BTCUSD",1729607284407,0.00447454,67142.0,67141.0,0.15491853]
["bitfinex","BTCUSD",1729607284618,0.00447454,67142.0,67141.0,0.15194]
["bitfinex","BTCUSD",1729607284853,0.00147454,67142.0,67141.0,0.24987032]
["bitfinex","BTCUSD",1729607285060,0.00147454,67142.0,67141.0,0.24687032]
["bitfinex","BTCUSD",1729607285283,0.00147454,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729607285512,0.00147454,67142.0,67141.0,0.14994]
["bitfinex","BTCUSD",1729607285513,0.01047454,67142.0,67141.0,0.14994]
["bitfinex","BTCUSD",1729607285736,0.00647454,67142.0,67141.0,0.14994]
["bitfinex","BTCUSD",1729607285974,0.00147454,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729607286203,0.00147454,67142.0,67141.0,0.15491847]
["bitfinex","BTCUSD",1729607286452,0.00147454,67142.0,67141.0,0.27574399]
["bitfinex","BTCUSD",1729607286676,0.00147454,67142.0,67141.0,0.15194]
["bitfinex","BTCUSD",1729607287673,0.00147454,67142.0,67141.0,0.15394]
["bitfinex","BTCUSD",1729607287922,0.00147454,67142.0,67141.0,0.15094]
["bitfinex","BTCUSD",1729607288454,0.00147454,67142.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729607289107,0.00147454,67142.0,67141.0,0.15194]
["bitfinex","BTCUSD",1729607289351,0.00147454,67142.0,67141.0,0.15394]
["bitfinex","BTCUSD",1729607292256,0.55834132,67142.0,67141.0,0.005]
["bitfinex","BTCUSD",1729607292499,0.57220926,67142.0,67141.0,0.005]
["bitfinex","BTCUSD",1729607292747,0.57720926,67142.0,67141.0,0.00400083]
["bitfinex","BTCUSD",1729607292980,0.31323963,67142.0,67141.0,0.00400083]
["bitfinex","BTCUSD",1729607293909,0.31323963,67142.0,67135.0,0.297907]
["bitfinex","BTCUSD",1729607293910,0.148944,67139.0,67136.0,0.14895]
["bitfinex","BTCUSD",1729607294151,0.297898,67137.0,67134.0,0.000827]
["bitfinex","BTCUSD",1729607294396,0.16282709,67136.0,67134.0,0.149781]
["bitfinex","BTCUSD",1729607294630,0.01386794,67135.0,67134.0,0.447693]
["bitfinex","BTCUSD",1729607295121,0.01386794,67135.0,67134.0,0.149782]
["bitfinex","BTCUSD",1729607295612,0.01386794,67135.0,67134.0,0.150782]
["bitfinex","BTCUSD",1729607295869,0.01386794,67135.0,67134.0,0.149782]
["bitfinex","BTCUSD",1729607297078,0.01386794,67135.0,67134.0,0.000827]
["bitfinex","BTCUSD",1729607297310,0.01986794,67135.0,67134.0,0.001827]
["bitfinex","BTCUSD",1729607297517,0.17584415,67135.0,67134.0,0.002827]
["bitfinex","BTCUSD",1729607297739,0.3248033,67135.0,67134.0,0.002827]
["bitfinex","BTCUSD",1729607304359,0.6128033,67135.0,67134.0,0.002827]
["bitfinex","BTCUSD",1729607304829,0.007,67128.0,67113.0,0.149001]
["bitfinex","BTCUSD",1729607305047,0.148986,67120.0,67112.0,0.52138483]
["bitfinex","BTCUSD",1729607305275,0.16287715,67120.0,67114.0,0.148999]
["bitfinex","BTCUSD",1729607305493,0.16287715,67120.0,67113.0,0.149001]
["bitfinex","BTCUSD",1729607305719,0.148993,67118.0,67113.0,0.149001]
["bitfinex","BTCUSD",1729607306162,0.16286811,67117.0,67113.0,0.149001]
["bitfinex","BTCUSD",1729607306392,0.01390896,67116.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729607306615,0.16286811,67115.0,67113.0,0.149001]
["bitfinex","BTCUSD",1729607306828,0.01390896,67114.0,67113.0,0.149002]
["bitfinex","BTCUSD",1729607307309,0.148977,67125.0,67119.0,0.001]
["bitfinex","BTCUSD",1729607307310,0.008,67120.0,67119.0,0.001]
["bitfinex","BTCUSD",1729607307550,0.02190896,67120.0,67119.0,0.149989]
["bitfinex","BTCUSD",1729607307774,0.01390896,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729607308013,0.02290896,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729607308456,0.01390896,67127.0,67110.0,0.298014]
["bitfinex","BTCUSD",1729607308682,0.004,67120.0,67110.0,0.298014]
["bitfinex","BTCUSD",1729607308900,0.01,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729607309352,0.004,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729607310030,0.01789742,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729607310264,0.004,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729607310478,0.01389742,67124.0,67118.0,0.297981]
["bitfinex","BTCUSD",1729607310728,0.01389742,67123.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729607311677,0.16285657,67123.0,67117.0,0.297987]
["bitfinex","BTCUSD",1729607311912,0.16285657,67123.0,67107.0,0.005]
["bitfinex","BTCUSD",1729607311913,0.25907076,67118.0,67110.0,0.298018]
["bitfinex","BTCUSD",1729607312168,0.16285657,67117.0,67100.0,0.22337883]
["bitfinex","BTCUSD",1729607312384,0.16285657,67117.0,67106.0,0.298032]
["bitfinex","BTCUSD",1729607312385,0.01389742,67116.0,67106.0,0.298032]
["bitfinex","BTCUSD",1729607312612,0.46085157,67115.0,67109.0,0.14901]
["bitfinex","BTCUSD",1729607312836,0.46089942,67114.0,67108.0,0.149011]
["bitfinex","BTCUSD",1729607313062,0.16285657,67113.0,67108.0,0.149011]
["bitfinex","BTCUSD",1729607313289,0.01389742,67112.0,67105.0,0.29804]
["bitfinex","BTCUSD",1729607313516,0.01389742,67112.0,67100.0,0.22337883]
["bitfinex","BTCUSD",1729607313517,0.01389742,67111.0,67109.0,0.149009]
["bitfinex","BTCUSD",1729607313737,0.01389742,67110.0,67109.0,0.149009]
["bitfinex","BTCUSD",1729607314194,0.01389742,67110.0,67102.0,0.22337883]
["bitfinex","BTCUSD",1729607314195,0.42192733,67110.0,67102.0,0.22337883]
["bitfinex","BTCUSD",1729607314422,0.16285657,67109.0,67103.0,0.447073]
["bitfinex","BTCUSD",1729607314655,0.01389742,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1729607315355,0.01389742,67108.0,67105.0,0.149019]
["bitfinex","BTCUSD",1729607315580,0.01389742,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729607316696,0.01389834,67107.0,67104.0,0.298044]
["bitfinex","BTCUSD",1729607316916,0.01389834,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729607317358,0.01889834,67107.0,67106.0,0.150017]
["bitfinex","BTCUSD",1729607317595,0.01989834,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729607318023,0.02289834,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729607318236,0.01989834,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729607318446,0.02489834,67107.0,67106.0,0.150017]
["bitfinex","BTCUSD",1729607320540,0.011,67107.0,67106.0,0.53584154]
["bitfinex","BTCUSD",1729607321235,0.011,67107.0,67106.0,0.72004154]
["bitfinex","BTCUSD",1729607321471,0.011,67107.0,67106.0,0.72804154]
["bitfinex","BTCUSD",1729607321698,0.0139062,67131.0,67106.0,0.72804154]
["bitfinex","BTCUSD",1729607321699,0.01390541,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729607322377,0.01390541,67121.0,67120.0,0.41103633]
["bitfinex","BTCUSD",1729607322619,0.01390541,67121.0,67120.0,0.40805676]
["bitfinex","BTCUSD",1729607322887,0.001652,67141.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729607322888,0.01390541,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729607323401,0.01390541,67135.0,67134.0,0.41100443]
["bitfinex","BTCUSD",1729607323644,0.01390541,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729607324560,0.001652,67141.0,67138.0,0.297893]
["bitfinex","BTCUSD",1729607324772,0.001652,67141.0,67140.0,0.148942]
["bitfinex","BTCUSD",1729607327451,0.001652,67141.0,67140.0,0.001]
["bitfinex","BTCUSD",1729607327677,0.001652,67141.0,67140.0,0.149942]
["bitfinex","BTCUSD",1729607327909,0.001652,67141.0,67140.0,0.005]
["bitfinex","BTCUSD",1729607328104,0.01555741,67141.0,67140.0,0.004]
["bitfinex","BTCUSD",1729607328321,0.15061115,67141.0,67137.0,0.148947]
["bitfinex","BTCUSD",1729607328534,0.14895915,67140.0,67137.0,0.148948]
["bitfinex","BTCUSD",1729607328748,0.25907076,67138.0,67129.0,0.52130983]
["bitfinex","BTCUSD",1729607328959,0.25907076,67138.0,67122.0,0.22337883]
["bitfinex","BTCUSD",1729607328960,0.25907076,67133.0,67130.0,0.22337883]
["bitfinex","BTCUSD",1729607329198,0.16286456,67137.0,67122.0,0.22337883]
["bitfinex","BTCUSD",1729607329199,0.25907076,67131.0,67122.0,0.22337883]
["bitfinex","BTCUSD",1729607329422,0.02224516,67136.0,67122.0,0.22337883]
["bitfinex","BTCUSD",1729607329423,0.25907076,67126.0,67122.0,0.22337883]
["bitfinex","BTCUSD",1729607329641,0.16286456,67125.0,67122.0,0.22337883]
["bitfinex","BTCUSD",1729607329857,0.01390541,67124.0,67122.0,0.148981]
["bitfinex","BTCUSD",1729607330077,0.01390541,67123.0,67122.0,0.148981]
["bitfinex","BTCUSD",1729607330294,0.01390541,67123.0,67118.0,0.29798]
["bitfinex","BTCUSD",1729607330525,0.01390541,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729607331220,0.14895915,67125.0,67122.0,0.14898]
["bitfinex","BTCUSD",1729607331450,0.01388851,67124.0,67122.0,0.148981]
["bitfinex","BTCUSD",1729607331701,0.01388851,67123.0,67122.0,0.148981]
["bitfinex","BTCUSD",1729607331928,0.01389016,67123.0,67122.0,0.297964]
["bitfinex","BTCUSD",1729607332165,0.01389016,67123.0,67122.0,0.446946]
["bitfinex","BTCUSD",1729607333777,0.01989016,67123.0,67122.0,0.149982]
["bitfinex","BTCUSD",1729607334015,0.24534931,67123.0,67122.0,0.001]
["bitfinex","BTCUSD",1729607334224,0.25234931,67123.0,67122.0,0.001]
["bitfinex","BTCUSD",1729607335096,0.16195915,67123.0,67122.0,0.149982]
["bitfinex","BTCUSD",1729607335340,0.17585031,67123.0,67122.0,0.001]
["bitfinex","BTCUSD",1729607335551,0.17585031,67123.0,67122.0,0.149982]
["bitfinex","BTCUSD",1729607337152,0.17585031,67123.0,67122.0,0.001]
["bitfinex","BTCUSD",1729607337377,0.17585031,67123.0,67122.0,0.149982]
["bitfinex","BTCUSD",1729607340031,0.02689116,67123.0,67122.0,0.149982]
["bitfinex","BTCUSD",1729607340937,0.32483031,67123.0,67122.0,0.001]
["bitfinex","BTCUSD",1729607341179,0.18974178,67123.0,67122.0,0.001]
["bitfinex","BTCUSD",1729607341638,0.17585031,67123.0,67122.0,0.149982]
["bitfinex","BTCUSD",1729607341873,0.31093915,67123.0,67122.0,0.001]
["bitfinex","BTCUSD",1729607342089,0.17584956,67123.0,67122.0,0.001]
["bitfinex","BTCUSD",1729607342307,0.34647664,67123.0,67122.0,0.001]
["bitfinex","BTCUSD",1729607342762,0.49545664,67123.0,67122.0,0.001]
["bitfinex","BTCUSD",1729607342977,0.49745664,67123.0,67122.0,0.001]
["bitfinex","BTCUSD",1729607343231,0.49545664,67123.0,67122.0,0.001]
["bitfinex","BTCUSD",1729607344150,0.5176813,67123.0,67122.0,0.001]
["bitfinex","BTCUSD",1729607344369,0.50935031,67123.0,67122.0,0.001]
["bitfinex","BTCUSD",1729607344604,0.38259497,67123.0,67122.0,0.001]
["bitfinex","BTCUSD",1729607344815,0.36037031,67123.0,67122.0,0.001]
["bitfinex","BTCUSD",1729607345245,0.21197959,67123.0,67122.0,0.149982]
["bitfinex","BTCUSD",1729607345485,0.17585475,67123.0,67122.0,0.149982]
["bitfinex","BTCUSD",1729607346182,0.0268956,67123.0,67122.0,0.149982]
["bitfinex","BTCUSD",1729607346893,0.013,67123.0,67122.0,0.150808]
["bitfinex","BTCUSD",1729607347366,0.0268956,67123.0,67122.0,0.150808]
["bitfinex","BTCUSD",1729607348624,0.17585475,67123.0,67122.0,0.001826]
["bitfinex","BTCUSD",1729607348863,0.16195915,67123.0,67122.0,0.150808]
["bitfinex","BTCUSD",1729607349080,0.17586266,67123.0,67122.0,0.150808]
["bitfinex","BTCUSD",1729607349750,0.36873537,67123.0,67122.0,0.001826]
["bitfinex","BTCUSD",1729607349988,0.17586266,67123.0,67122.0,0.150808]
["bitfinex","BTCUSD",1729607350210,0.19810829,67123.0,67122.0,0.001826]
["bitfinex","BTCUSD",1729607350434,0.21201981,67123.0,67122.0,0.001826]
["bitfinex","BTCUSD",1729607350651,0.19810829,67123.0,67122.0,0.001826]
["bitfinex","BTCUSD",1729607350895,0.19810829,67123.0,67122.0,0.150808]
["bitfinex","BTCUSD",1729607352477,0.17586266,67123.0,67122.0,0.150808]
["bitfinex","BTCUSD",1729607352701,0.19810829,67123.0,67122.0,0.150808]
["bitfinex","BTCUSD",1729607352917,0.19810829,67123.0,67122.0,0.001826]
["bitfinex","BTCUSD",1729607353400,0.36100204,67123.0,67122.0,0.001826]
["bitfinex","BTCUSD",1729607353615,0.43610204,67123.0,67122.0,0.001826]
["bitfinex","BTCUSD",1729607353838,0.005,67122.0,67121.0,0.000826]
["bitfinex","BTCUSD",1729607354055,0.005,67122.0,67112.0,0.22337883]
["bitfinex","BTCUSD",1729607354056,0.149002,67113.0,67112.0,0.22337883]
["bitfinex","BTCUSD",1729607354300,0.51865112,67113.0,67112.0,0.22337883]
["bitfinex","BTCUSD",1729607354550,0.51865112,67113.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729607354551,0.224115,67107.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729607354792,0.66552555,67107.0,67087.0,0.298116]
["bitfinex","BTCUSD",1729607355037,0.66552555,67107.0,67089.0,0.298108]
["bitfinex","BTCUSD",1729607355038,0.85207779,67107.0,67089.0,0.298108]
["bitfinex","BTCUSD",1729607355274,0.85207779,67107.0,67092.0,0.37242683]
["bitfinex","BTCUSD",1729607355275,0.76306254,67107.0,67092.0,0.37242683]
["bitfinex","BTCUSD",1729607355510,0.76506254,67107.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729607355740,0.66750441,67107.0,67092.0,0.22337883]
["bitfinex","BTCUSD",1729607355979,0.60076412,67107.0,67092.0,0.22337883]
["bitfinex","BTCUSD",1729607356191,0.85404696,67107.0,67092.0,0.22337883]
["bitfinex","BTCUSD",1729607356422,0.85370994,67107.0,67092.0,0.22337883]
["bitfinex","BTCUSD",1729607357161,0.978979,67107.0,67092.0,0.22337883]
["bitfinex","BTCUSD",1729607357316,0.956649,67107.0,67092.0,0.22337883]
["bitfinex","BTCUSD",1729607357974,0.970649,67107.0,67092.0,0.22337883]
["bitfinex","BTCUSD",1729607358208,0.88170994,67107.0,67092.0,0.22337883]
["bitfinex","BTCUSD",1729607359311,0.88418151,67107.0,67092.0,0.22337883]
["bitfinex","BTCUSD",1729607359559,0.88417773,67107.0,67092.0,0.22337883]
["bitfinex","BTCUSD",1729607359783,1.01457342,67107.0,67092.0,0.22337883]
["bitfinex","BTCUSD",1729607359993,0.149046,67093.0,67092.0,0.22337883]
["bitfinex","BTCUSD",1729607360230,0.67993308,67093.0,67092.0,0.22337883]
["bitfinex","BTCUSD",1729607360450,0.67993308,67093.0,67083.0,0.02333107]
["bitfinex","BTCUSD",1729607360451,0.149062,67086.0,67083.0,0.02333107]
["bitfinex","BTCUSD",1729607360694,0.60946283,67086.0,67078.0,0.22337883]
["bitfinex","BTCUSD",1729607360967,0.149077,67079.0,67078.0,0.22337883]
["bitfinex","BTCUSD",1729607361164,0.57130464,67079.0,67078.0,0.22337883]
["bitfinex","BTCUSD",1729607361379,0.42222764,67079.0,67078.0,0.22337883]
["bitfinex","BTCUSD",1729607361621,0.57130564,67079.0,67075.0,0.149085]
["bitfinex","BTCUSD",1729607361863,0.18513074,67078.0,67076.0,0.149083]
["bitfinex","BTCUSD",1729607362128,0.01391215,67077.0,67074.0,0.149088]
["bitfinex","BTCUSD",1729607362369,0.01388388,67076.0,67071.0,0.22337883]
["bitfinex","BTCUSD",1729607362589,0.01388388,67075.0,67074.0,0.149087]
["bitfinex","BTCUSD",1729607362827,0.01388388,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729607363033,0.01388388,67078.0,67075.0,0.29817]
["bitfinex","BTCUSD",1729607363276,0.16284303,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729607363591,0.14895915,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729607364685,0.01388388,67080.0,67077.0,0.298164]
["bitfinex","BTCUSD",1729607364934,0.01388388,67086.0,67074.0,0.298174]
["bitfinex","BTCUSD",1729607365158,0.008,67077.0,67071.0,0.22337883]
["bitfinex","BTCUSD",1729607365388,0.017,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729607366724,0.008,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729607366945,0.16284303,67085.0,67071.0,0.22337883]
["bitfinex","BTCUSD",1729607366946,0.14895915,67085.0,67083.0,0.149067]
["bitfinex","BTCUSD",1729607367411,0.14895915,67085.0,67071.0,0.22337883]
["bitfinex","BTCUSD",1729607367412,0.01988388,67086.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729607367637,0.01988388,67086.0,67071.0,0.22337883]
["bitfinex","BTCUSD",1729607367638,0.01388388,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729607367878,0.14895915,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729607369240,0.01388388,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729607369464,0.01388388,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729607369705,0.01,67118.0,67100.0,0.298061]
["bitfinex","BTCUSD",1729607369706,0.01388388,67105.0,67104.0,0.149022]
["bitfinex","BTCUSD",1729607369995,0.01388388,67114.0,67101.0,0.00298032]
["bitfinex","BTCUSD",1729607370234,0.149035,67099.0,67094.0,0.149043]
["bitfinex","BTCUSD",1729607370465,0.0917,67119.0,67086.0,0.22337883]
["bitfinex","BTCUSD",1729607370466,0.14904,67096.0,67095.0,0.22337883]
["bitfinex","BTCUSD",1729607370686,0.14904,67096.0,67086.0,0.22337883]
["bitfinex","BTCUSD",1729607370687,0.40831549,67096.0,67086.0,0.22337883]
["bitfinex","BTCUSD",1729607370903,0.56345934,67091.0,67086.0,0.22337883]
["bitfinex","BTCUSD",1729607371108,0.14906,67087.0,67086.0,0.22337883]
["bitfinex","BTCUSD",1729607371318,0.149064,67086.0,67078.0,0.52153783]
["bitfinex","BTCUSD",1729607371554,0.149069,67083.0,67078.0,0.52153783]
["bitfinex","BTCUSD",1729607371792,0.14895915,67082.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729607372010,0.14895915,67082.0,67078.0,0.52153783]
["bitfinex","BTCUSD",1729607372228,0.14895915,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729607373358,0.298099,67092.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729607373359,0.01386466,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729607373569,0.16282381,67089.0,67086.0,0.298122]
["bitfinex","BTCUSD",1729607373816,0.16282684,67088.0,67087.0,0.14906]
["bitfinex","BTCUSD",1729607374060,0.02218831,67094.0,67085.0,0.25935634]
["bitfinex","BTCUSD",1729607374277,0.01386914,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729607374490,0.16282829,67093.0,67081.0,0.25935634]
["bitfinex","BTCUSD",1729607374708,0.01386914,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729607374950,0.01386914,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729607375197,0.01386914,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729607376153,0.01386914,67102.0,67099.0,0.298066]
["bitfinex","BTCUSD",1729607376154,0.01386914,67102.0,67100.0,0.14903]
["bitfinex","BTCUSD",1729607376453,0.01386914,67102.0,67094.0,0.298087]
["bitfinex","BTCUSD",1729607376454,0.01386914,67101.0,67095.0,0.74521]
["bitfinex","BTCUSD",1729607376675,0.01386914,67101.0,67094.0,0.298087]
["bitfinex","BTCUSD",1729607376676,0.149025,67103.0,67100.0,0.149029]
["bitfinex","BTCUSD",1729607376890,0.31185838,67102.0,67095.0,0.447126]
["bitfinex","BTCUSD",1729607377072,0.01387123,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729607377485,0.15695915,67102.0,67097.0,0.298071]
["bitfinex","BTCUSD",1729607377738,0.01387723,67101.0,67096.0,0.22337883]
["bitfinex","BTCUSD",1729607377952,0.01387723,67100.0,67099.0,0.149031]
["bitfinex","BTCUSD",1729607378162,0.01387723,67100.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729607378395,0.01387723,67099.0,67096.0,0.22337883]
["bitfinex","BTCUSD",1729607378600,0.003,67101.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729607378817,0.01388397,67100.0,67099.0,0.149031]
["bitfinex","BTCUSD",1729607379931,0.03608754,67100.0,67099.0,0.149031]
["bitfinex","BTCUSD",1729607380406,0.01888397,67100.0,67099.0,0.149031]
["bitfinex","BTCUSD",1729607380621,0.04108754,67100.0,67099.0,0.149031]
["bitfinex","BTCUSD",1729607380827,0.01888397,67100.0,67099.0,0.149031]
["bitfinex","BTCUSD",1729607381034,0.04108754,67100.0,67096.0,0.29808]
["bitfinex","BTCUSD",1729607381243,0.005,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729607381719,0.04114252,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729607382581,0.03814252,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729607382807,0.18717352,67100.0,67095.0,0.298084]
["bitfinex","BTCUSD",1729607383053,0.18510167,67099.0,67093.0,0.298089]
["bitfinex","BTCUSD",1729607383278,0.03614252,67098.0,67096.0,0.149039]
["bitfinex","BTCUSD",1729607383492,0.18510167,67097.0,67096.0,0.149039]
["bitfinex","BTCUSD",1729607383911,0.18510167,67097.0,67080.0,0.298149]
["bitfinex","BTCUSD",1729607383912,0.298084,67095.0,67080.0,0.298149]
["bitfinex","BTCUSD",1729607384123,0.18510167,67094.0,67077.0,0.298989]
["bitfinex","BTCUSD",1729607384400,0.18510167,67094.0,67081.0,0.298969]
["bitfinex","BTCUSD",1729607384401,0.298107,67090.0,67081.0,0.298969]
["bitfinex","BTCUSD",1729607384610,0.149058,67088.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729607384816,0.55745534,67092.0,67081.0,0.298969]
["bitfinex","BTCUSD",1729607384817,0.18515612,67087.0,67081.0,0.298969]
["bitfinex","BTCUSD",1729607385022,0.02227506,67086.0,67085.0,0.149063]
["bitfinex","BTCUSD",1729607385240,0.02227506,67086.0,67081.0,0.298969]
["bitfinex","BTCUSD",1729607385241,0.18515612,67086.0,67081.0,0.298969]
["bitfinex","BTCUSD",1729607385486,0.55745534,67092.0,67081.0,0.298969]
["bitfinex","BTCUSD",1729607385487,0.18515612,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729607385930,0.18515612,67085.0,67082.0,0.149069]
["bitfinex","BTCUSD",1729607386156,0.03619697,67084.0,67081.0,0.149898]
["bitfinex","BTCUSD",1729607386374,0.18515612,67083.0,67081.0,0.000826]
["bitfinex","BTCUSD",1729607386586,0.14895915,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729607386795,0.1851576,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729607387672,0.1881576,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729607387883,0.1911576,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729607388386,0.01992248,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729607388632,0.01992164,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729607388836,0.01992164,67083.0,67082.0,0.159737]
["bitfinex","BTCUSD",1729607389304,0.01692164,67083.0,67082.0,0.159737]
["bitfinex","BTCUSD",1729607389757,0.01892164,67083.0,67082.0,0.15618064]
["bitfinex","BTCUSD",1729607389969,0.01392164,67083.0,67082.0,0.15618064]
["bitfinex","BTCUSD",1729607390187,0.01392164,67083.0,67082.0,0.15973392]
["bitfinex","BTCUSD",1729607390398,0.01792164,67083.0,67082.0,0.15718064]
["bitfinex","BTCUSD",1729607390580,0.01792164,67083.0,67082.0,0.15717901]
["bitfinex","BTCUSD",1729607390794,0.01392164,67083.0,67082.0,0.15717901]
["bitfinex","BTCUSD",1729607392311,0.16288079,67083.0,67082.0,0.15717901]
["bitfinex","BTCUSD",1729607392541,0.01392164,67083.0,67082.0,0.15717901]
["bitfinex","BTCUSD",1729607392756,0.15685153,67101.0,67082.0,0.15717901]
["bitfinex","BTCUSD",1729607392757,0.0832,67101.0,67082.0,0.26746435]
["bitfinex","BTCUSD",1729607392973,0.0832,67101.0,67092.0,0.298094]
["bitfinex","BTCUSD",1729607392974,0.52144983,67098.0,67092.0,0.298094]
["bitfinex","BTCUSD",1729607393223,0.29808,67096.0,67088.0,0.298111]
["bitfinex","BTCUSD",1729607393436,0.149049,67092.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729607393653,0.149054,67090.0,67086.0,0.149061]
["bitfinex","BTCUSD",1729607393860,0.149054,67090.0,67084.0,0.298133]
["bitfinex","BTCUSD",1729607393861,0.55744134,67095.0,67089.0,0.149054]
["bitfinex","BTCUSD",1729607394074,0.298089,67094.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729607394302,0.149051,67091.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729607394532,0.149049,67093.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729607394741,0.14905,67092.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729607394959,0.14905,67092.0,67086.0,0.29812]
["bitfinex","BTCUSD",1729607394960,0.14895915,67091.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729607395166,0.14895915,67091.0,67086.0,0.29812]
["bitfinex","BTCUSD",1729607395167,0.003,67090.0,67086.0,0.29812]
["bitfinex","BTCUSD",1729607395376,0.14895915,67089.0,67088.0,0.149056]
["bitfinex","BTCUSD",1729607396330,0.003,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729607396559,0.003,67090.0,67089.0,0.15203563]
["bitfinex","BTCUSD",1729607396788,0.003,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729607397466,0.001652,67106.0,67086.0,0.4688824]
["bitfinex","BTCUSD",1729607397467,0.001652,67106.0,67086.0,0.1707624]
["bitfinex","BTCUSD",1729607397693,0.40856953,67105.0,67102.0,0.298049]
["bitfinex","BTCUSD",1729607397912,0.18469761,67104.0,67085.0,0.0979]
["bitfinex","BTCUSD",1729607398127,0.3342157,67103.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729607398361,0.3342157,67103.0,67088.0,0.22337883]
["bitfinex","BTCUSD",1729607398362,0.03623155,67102.0,67089.0,0.298111]
["bitfinex","BTCUSD",1729607398587,0.1851907,67101.0,67096.0,0.298077]
["bitfinex","BTCUSD",1729607398806,0.149033,67099.0,67093.0,0.29809]
["bitfinex","BTCUSD",1729607399013,0.1851907,67098.0,67094.0,0.298089]
["bitfinex","BTCUSD",1729607399239,0.33430655,67097.0,67088.0,0.22337883]
["bitfinex","BTCUSD",1729607399462,0.1851907,67096.0,67088.0,0.22337883]
["bitfinex","BTCUSD",1729607399742,0.03623155,67095.0,67089.0,0.298111]
["bitfinex","BTCUSD",1729607399959,0.1851907,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729607400677,0.01393521,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729607400892,0.001652,67106.0,67105.0,0.14902]
["bitfinex","BTCUSD",1729607401141,0.01558494,67106.0,67105.0,0.3197824]
["bitfinex","BTCUSD",1729607401617,0.01558494,67106.0,67105.0,0.14902]
["bitfinex","BTCUSD",1729607402103,0.03786552,67106.0,67105.0,0.14902]
["bitfinex","BTCUSD",1729607402381,0.01558494,67106.0,67105.0,0.14902]
["bitfinex","BTCUSD",1729607402598,0.03786552,67106.0,67105.0,0.14902]
["bitfinex","BTCUSD",1729607402867,0.149025,67103.0,67096.0,0.14904]
["bitfinex","BTCUSD",1729607403121,0.18516628,67102.0,67100.0,0.298061]
["bitfinex","BTCUSD",1729607403371,0.14895915,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729607403631,0.03621096,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729607403849,0.03621096,67102.0,67101.0,0.24588248]
["bitfinex","BTCUSD",1729607404061,0.01392729,67102.0,67101.0,0.24886296]
["bitfinex","BTCUSD",1729607404280,0.01392729,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729607404514,0.01392729,67102.0,67101.0,0.23220917]
["bitfinex","BTCUSD",1729607404792,0.001652,67106.0,67105.0,0.14902]
["bitfinex","BTCUSD",1729607405026,0.01557667,67106.0,67105.0,0.44515925]
["bitfinex","BTCUSD",1729607405250,0.001652,67106.0,67105.0,0.4591793]
["bitfinex","BTCUSD",1729607405487,0.001652,67106.0,67105.0,0.4571793]
["bitfinex","BTCUSD",1729607405960,0.001652,67106.0,67105.0,0.93151728]
["bitfinex","BTCUSD",1729607406292,0.001652,67121.0,67120.0,0.339186]
["bitfinex","BTCUSD",1729607406522,0.001652,67121.0,67120.0,1.05003773]
["bitfinex","BTCUSD",1729607406758,0.001652,67121.0,67120.0,1.07303773]
["bitfinex","BTCUSD",1729607407418,0.001652,67121.0,67120.0,1.07503773]
["bitfinex","BTCUSD",1729607407848,0.00147454,67142.0,67133.0,0.153958]
["bitfinex","BTCUSD",1729607408059,0.00147454,67142.0,67133.0,0.32969879]
["bitfinex","BTCUSD",1729607408271,0.00147454,67142.0,67133.0,0.78332713]
["bitfinex","BTCUSD",1729607408712,0.00147454,67142.0,67133.0,0.78532713]
["bitfinex","BTCUSD",1729607408946,0.00147454,67142.0,67140.0,0.263942]
["bitfinex","BTCUSD",1729607409150,0.00147454,67142.0,67140.0,0.75940381]
["bitfinex","BTCUSD",1729607409361,0.00147454,67142.0,67140.0,0.58366355]
["bitfinex","BTCUSD",1729607409659,0.00147454,67142.0,67140.0,0.87237111]
["bitfinex","BTCUSD",1729607409935,0.00147454,67142.0,67140.0,0.89537111]
["bitfinex","BTCUSD",1729607410163,0.00147454,67142.0,67140.0,0.37188716]
["bitfinex","BTCUSD",1729607410386,0.00147454,67142.0,67140.0,0.55264956]
["bitfinex","BTCUSD",1729607410602,0.00147454,67142.0,67140.0,0.54264956]
["bitfinex","BTCUSD",1729607410837,0.00147454,67142.0,67140.0,0.54064956]
["bitfinex","BTCUSD",1729607411053,0.00147454,67142.0,67140.0,0.151942]
["bitfinex","BTCUSD",1729607411537,0.00147454,67142.0,67140.0,0.149942]
["bitfinex","BTCUSD",1729607412223,0.00147454,67142.0,67140.0,0.152942]
["bitfinex","BTCUSD",1729607412449,0.00147454,67142.0,67140.0,0.151942]
["bitfinex","BTCUSD",1729607413357,0.00147454,67142.0,67140.0,0.3197044]
["bitfinex","BTCUSD",1729607413870,0.00147454,67142.0,67140.0,0.3207044]
["bitfinex","BTCUSD",1729607414085,0.00147454,67142.0,67140.0,0.3197044]
["bitfinex","BTCUSD",1729607414537,0.00147454,67142.0,67140.0,0.3227044]
["bitfinex","BTCUSD",1729607414759,0.00147454,67142.0,67140.0,0.3207044]
["bitfinex","BTCUSD",1729607414974,0.00147454,67142.0,67140.0,0.46598212]
["bitfinex","BTCUSD",1729607415221,0.00147454,67142.0,67140.0,0.46898212]
["bitfinex","BTCUSD",1729607415432,0.00147454,67142.0,67140.0,0.46498212]
["bitfinex","BTCUSD",1729607415658,0.00147454,67142.0,67140.0,0.58098212]
["bitfinex","BTCUSD",1729607415876,0.00147454,67142.0,67140.0,1.07480367]
["bitfinex","BTCUSD",1729607416141,0.001688,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729607416410,0.001688,67162.0,67161.0,0.21861966]
["bitfinex","BTCUSD",1729607416607,0.001688,67162.0,67161.0,0.3306193]
["bitfinex","BTCUSD",1729607416855,0.001688,67162.0,67161.0,0.47460129]
["bitfinex","BTCUSD",1729607417333,0.001688,67162.0,67161.0,0.69798012]
["bitfinex","BTCUSD",1729607417571,0.001688,67162.0,67161.0,0.47760129]
["bitfinex","BTCUSD",1729607417851,0.001688,67162.0,67161.0,0.47460129]
["bitfinex","BTCUSD",1729607418053,0.001688,67162.0,67161.0,0.31864214]
["bitfinex","BTCUSD",1729607418291,0.001688,67162.0,67161.0,0.32864214]
["bitfinex","BTCUSD",1729607418507,0.001688,67162.0,67161.0,0.31064214]
["bitfinex","BTCUSD",1729607418740,0.001688,67162.0,67161.0,0.153895]
["bitfinex","BTCUSD",1729607419707,0.001688,67162.0,67161.0,0.38025139]
["bitfinex","BTCUSD",1729607419932,0.001688,67162.0,67161.0,0.37727383]
["bitfinex","BTCUSD",1729607420173,0.001688,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729607420388,0.001688,67162.0,67161.0,0.40346705]
["bitfinex","BTCUSD",1729607420626,0.001688,67162.0,67161.0,0.39748973]
["bitfinex","BTCUSD",1729607420849,0.001688,67162.0,67161.0,0.39548973]
["bitfinex","BTCUSD",1729607421060,0.001688,67162.0,67161.0,0.39848973]
["bitfinex","BTCUSD",1729607421283,0.001688,67162.0,67161.0,0.39748973]
["bitfinex","BTCUSD",1729607421544,0.001688,67162.0,67161.0,0.76982771]
["bitfinex","BTCUSD",1729607421778,0.001688,67162.0,67161.0,0.54744888]
["bitfinex","BTCUSD",1729607421991,0.001688,67162.0,67161.0,0.54944888]
["bitfinex","BTCUSD",1729607422212,0.001688,67162.0,67161.0,0.55144888]
["bitfinex","BTCUSD",1729607422434,0.001688,67162.0,67161.0,0.54944888]
["bitfinex","BTCUSD",1729607422665,0.001688,67162.0,67161.0,0.55144888]
["bitfinex","BTCUSD",1729607422882,0.001688,67162.0,67161.0,0.79782771]
["bitfinex","BTCUSD",1729607423112,0.001688,67162.0,67161.0,0.79282771]
["bitfinex","BTCUSD",1729607423344,0.001688,67162.0,67161.0,0.66814888]
["bitfinex","BTCUSD",1729607423572,0.001688,67162.0,67161.0,0.67014888]
["bitfinex","BTCUSD",1729607423853,0.001688,67162.0,67161.0,0.66314888]
["bitfinex","BTCUSD",1729607424089,0.001688,67162.0,67161.0,0.66614888]
["bitfinex","BTCUSD",1729607424314,0.001688,67162.0,67161.0,0.66514888]
["bitfinex","BTCUSD",1729607424776,0.001688,67162.0,67161.0,0.66614888]
["bitfinex","BTCUSD",1729607425023,0.001688,67162.0,67161.0,0.66514888]
["bitfinex","BTCUSD",1729607425287,0.001688,67162.0,67161.0,0.54644888]
["bitfinex","BTCUSD",1729607425504,0.001688,67162.0,67161.0,0.54444888]
["bitfinex","BTCUSD",1729607425719,0.001688,67162.0,67161.0,0.54644888]
["bitfinex","BTCUSD",1729607426997,0.001688,67162.0,67161.0,0.54744888]
["bitfinex","BTCUSD",1729607427207,0.001688,67162.0,67161.0,0.55144888]
["bitfinex","BTCUSD",1729607427455,0.001688,67162.0,67161.0,0.54644888]
["bitfinex","BTCUSD",1729607427704,0.001688,67162.0,67161.0,0.54944888]
["bitfinex","BTCUSD",1729607427959,0.001688,67162.0,67161.0,0.54444888]
["bitfinex","BTCUSD",1729607428435,0.001688,67162.0,67161.0,0.54944888]
["bitfinex","BTCUSD",1729607428652,0.001688,67162.0,67161.0,0.39048973]
["bitfinex","BTCUSD",1729607428893,0.001688,67162.0,67161.0,0.38848973]
["bitfinex","BTCUSD",1729607429111,0.001688,67162.0,67161.0,0.251895]
["bitfinex","BTCUSD",1729607429823,0.15064715,67162.0,67161.0,0.003]
["bitfinex","BTCUSD",1729607430063,0.31332047,67162.0,67161.0,0.003]
["bitfinex","BTCUSD",1729607430271,0.16442747,67162.0,67152.0,0.22337883]
["bitfinex","BTCUSD",1729607430531,0.001688,67162.0,67161.0,0.151895]
["bitfinex","BTCUSD",1729607430994,0.001688,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729607431210,0.013688,67162.0,67161.0,0.151895]
["bitfinex","BTCUSD",1729607431702,0.001688,67162.0,67161.0,0.37227383]
["bitfinex","BTCUSD",1729607431933,0.01549402,67162.0,67161.0,0.150895]
["bitfinex","BTCUSD",1729607432152,0.001688,67162.0,67161.0,0.151895]
["bitfinex","BTCUSD",1729607432384,0.01549402,67162.0,67161.0,0.151895]
["bitfinex","BTCUSD",1729607433079,0.16440646,67162.0,67161.0,0.003]
["bitfinex","BTCUSD",1729607433310,0.01551346,67162.0,67161.0,0.002]
["bitfinex","BTCUSD",1729607433515,0.01551346,67162.0,67161.0,0.150895]
["bitfinex","BTCUSD",1729607433719,0.01551346,67162.0,67161.0,0.149895]
["bitfinex","BTCUSD",1729607434158,0.01551346,67162.0,67161.0,0.151895]
["bitfinex","BTCUSD",1729607434425,0.01551346,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729607434662,0.01751346,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729607434897,0.02051346,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729607435101,0.01554826,67162.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729607435344,0.01654826,67162.0,67161.0,0.25218708]
["bitfinex","BTCUSD",1729607435547,0.01654826,67162.0,67161.0,0.66678955]
["bitfinex","BTCUSD",1729607435789,0.002688,67162.0,67161.0,0.6568119]
["bitfinex","BTCUSD",1729607435996,0.002688,67162.0,67161.0,0.6578119]
["bitfinex","BTCUSD",1729607436252,0.01656044,67162.0,67161.0,0.6578119]
["bitfinex","BTCUSD",1729607436511,0.01656044,67162.0,67161.0,0.6628119]
["bitfinex","BTCUSD",1729607436730,0.01556044,67162.0,67161.0,0.6628119]
["bitfinex","BTCUSD",1729607437240,0.01556044,67162.0,67161.0,0.6578119]
["bitfinex","BTCUSD",1729607437477,0.01556044,67162.0,67161.0,0.6628119]
["bitfinex","BTCUSD",1729607437703,0.01556044,67162.0,67161.0,0.6598119]
["bitfinex","BTCUSD",1729607437937,0.001688,67174.0,67173.0,0.40751232]
["bitfinex","BTCUSD",1729607438204,0.001688,67174.0,67173.0,0.50951475]
["bitfinex","BTCUSD",1729607438434,0.001688,67174.0,67173.0,0.7734739]
["bitfinex","BTCUSD",1729607439882,0.001688,67174.0,67173.0,0.7754739]
["bitfinex","BTCUSD",1729607440363,0.001688,67174.0,67173.0,0.7984739]
["bitfinex","BTCUSD",1729607440616,0.001688,67195.0,67188.0,0.51247932]
["bitfinex","BTCUSD",1729607440892,0.001688,67195.0,67188.0,0.60449625]
["bitfinex","BTCUSD",1729607441404,0.001688,67195.0,67188.0,0.7534554]
["bitfinex","BTCUSD",1729607441643,0.001688,67195.0,67188.0,0.8520554]
["bitfinex","BTCUSD",1729607442623,0.001688,67195.0,67188.0,0.8550554]
["bitfinex","BTCUSD",1729607443370,0.001688,67195.0,67188.0,0.8570554]
["bitfinex","BTCUSD",1729607443618,0.001688,67195.0,67188.0,0.8340554]
["bitfinex","BTCUSD",1729607443843,0.001688,67195.0,67188.0,0.8320554]
["bitfinex","BTCUSD",1729607444079,0.001688,67195.0,67188.0,0.7584554]
["bitfinex","BTCUSD",1729607444815,0.001688,67195.0,67188.0,0.7534554]
["bitfinex","BTCUSD",1729607445297,0.001688,67195.0,67188.0,0.7564554]
["bitfinex","BTCUSD",1729607445541,0.001688,67195.0,67188.0,0.7554554]
["bitfinex","BTCUSD",1729607445777,0.001688,67195.0,67188.0,0.7584554]
["bitfinex","BTCUSD",1729607446018,0.001688,67195.0,67188.0,0.60449625]
["bitfinex","BTCUSD",1729607446252,0.001688,67195.0,67188.0,0.59949625]
["bitfinex","BTCUSD",1729607446490,0.001688,67195.0,67188.0,0.60449625]
["bitfinex","BTCUSD",1729607446731,0.001688,67195.0,67188.0,0.7584554]
["bitfinex","BTCUSD",1729607446953,0.001688,67195.0,67188.0,0.7564554]
["bitfinex","BTCUSD",1729607447163,0.001688,67195.0,67188.0,0.59949625]
["bitfinex","BTCUSD",1729607447837,0.001688,67195.0,67188.0,0.33585293]
["bitfinex","BTCUSD",1729607448062,0.001688,67195.0,67188.0,0.34085293]
["bitfinex","BTCUSD",1729607448287,0.001688,67195.0,67188.0,0.33785293]
["bitfinex","BTCUSD",1729607448498,0.001688,67195.0,67188.0,0.59449625]
["bitfinex","BTCUSD",1729607448703,0.001688,67195.0,67188.0,0.59749625]
["bitfinex","BTCUSD",1729607449649,0.001688,67195.0,67188.0,0.59449625]
["bitfinex","BTCUSD",1729607449857,0.001688,67195.0,67188.0,0.7714554]
["bitfinex","BTCUSD",1729607450083,0.001688,67195.0,67188.0,0.7804554]
["bitfinex","BTCUSD",1729607450316,0.001688,67195.0,67188.0,0.7784554]
["bitfinex","BTCUSD",1729607450575,0.001688,67195.0,67188.0,0.7764554]
["bitfinex","BTCUSD",1729607450786,0.001688,67195.0,67188.0,0.7784554]
["bitfinex","BTCUSD",1729607451028,0.001688,67195.0,67188.0,0.7764554]
["bitfinex","BTCUSD",1729607451246,0.001688,67195.0,67188.0,0.7784554]
["bitfinex","BTCUSD",1729607451457,0.001688,67195.0,67188.0,0.7794554]
["bitfinex","BTCUSD",1729607451676,0.001688,67195.0,67188.0,0.7814554]
["bitfinex","BTCUSD",1729607452099,0.001688,67195.0,67188.0,0.8569554]
["bitfinex","BTCUSD",1729607452332,0.001688,67195.0,67188.0,0.8589554]
["bitfinex","BTCUSD",1729607452554,0.001688,67195.0,67188.0,0.76839898]
["bitfinex","BTCUSD",1729607452986,0.001688,67195.0,67188.0,0.69289898]
["bitfinex","BTCUSD",1729607453198,0.001688,67195.0,67188.0,0.68789898]
["bitfinex","BTCUSD",1729607453486,0.001688,67195.0,67188.0,0.51093983]
["bitfinex","BTCUSD",1729607453698,0.001688,67195.0,67188.0,0.4289229]
["bitfinex","BTCUSD",1729607453948,0.001688,67195.0,67188.0,0.248836]
["bitfinex","BTCUSD",1729607454168,0.01384972,67194.0,67188.0,0.251836]
["bitfinex","BTCUSD",1729607454405,0.01384972,67193.0,67188.0,0.253836]
["bitfinex","BTCUSD",1729607454647,0.01384972,67192.0,67188.0,0.250836]
["bitfinex","BTCUSD",1729607454855,0.001688,67195.0,67188.0,0.250836]
["bitfinex","BTCUSD",1729607454856,0.01384972,67191.0,67188.0,0.38373349]
["bitfinex","BTCUSD",1729607455081,0.001688,67195.0,67188.0,0.38373349]
["bitfinex","BTCUSD",1729607455305,0.01384997,67194.0,67188.0,0.38073349]
["bitfinex","BTCUSD",1729607455528,0.01384997,67193.0,67188.0,0.38373349]
["bitfinex","BTCUSD",1729607455742,0.01384997,67192.0,67188.0,0.38373349]
["bitfinex","BTCUSD",1729607455940,0.001688,67195.0,67188.0,0.38373349]
["bitfinex","BTCUSD",1729607456098,0.0138499,67194.0,67188.0,0.38373349]
["bitfinex","BTCUSD",1729607456326,0.0138499,67193.0,67188.0,0.38573349]
["bitfinex","BTCUSD",1729607456524,0.0138499,67192.0,67188.0,0.38573349]
["bitfinex","BTCUSD",1729607456732,0.01385054,67191.0,67188.0,0.151836]
["bitfinex","BTCUSD",1729607456885,0.01553654,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729607457306,0.01553654,67189.0,67188.0,0.153836]
["bitfinex","BTCUSD",1729607457524,0.01553654,67189.0,67188.0,0.150836]
["bitfinex","BTCUSD",1729607457748,0.01553654,67189.0,67188.0,0.151836]
["bitfinex","BTCUSD",1729607457988,0.01553654,67189.0,67188.0,0.27631043]
["bitfinex","BTCUSD",1729607458203,0.001686,67189.0,67188.0,0.27331043]
["bitfinex","BTCUSD",1729607458411,0.001686,67189.0,67188.0,0.37331043]
["bitfinex","BTCUSD",1729607458627,0.001686,67189.0,67188.0,0.37033389]
["bitfinex","BTCUSD",1729607458854,0.002686,67189.0,67188.0,0.37133389]
["bitfinex","BTCUSD",1729607459717,0.002686,67189.0,67188.0,0.37033389]
["bitfinex","BTCUSD",1729607459987,0.001686,67189.0,67188.0,0.37033389]
["bitfinex","BTCUSD",1729607460223,0.001686,67189.0,67188.0,0.37233389]
["bitfinex","BTCUSD",1729607460452,0.001686,67189.0,67188.0,0.37533389]
["bitfinex","BTCUSD",1729607460695,0.001686,67189.0,67188.0,0.37033389]
["bitfinex","BTCUSD",1729607460938,0.001686,67189.0,67188.0,0.37533389]
["bitfinex","BTCUSD",1729607461460,0.001686,67189.0,67188.0,0.37033389]
["bitfinex","BTCUSD",1729607461702,0.001686,67189.0,67188.0,0.37333389]
["bitfinex","BTCUSD",1729607461934,0.001686,67189.0,67188.0,0.37033389]
["bitfinex","BTCUSD",1729607462869,0.001686,67189.0,67188.0,0.37233389]
["bitfinex","BTCUSD",1729607463337,0.001686,67189.0,67188.0,0.37333389]
["bitfinex","BTCUSD",1729607463585,0.001686,67189.0,67188.0,0.151836]
["bitfinex","BTCUSD",1729607463829,0.01556801,67189.0,67188.0,0.153836]
["bitfinex","BTCUSD",1729607464055,0.01556801,67189.0,67188.0,0.150836]
["bitfinex","BTCUSD",1729607464285,0.01556801,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729607464521,0.01556801,67189.0,67188.0,0.153836]
["bitfinex","BTCUSD",1729607464724,0.01556801,67189.0,67188.0,0.150836]
["bitfinex","BTCUSD",1729607466119,0.01556801,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729607466484,0.01756801,67189.0,67184.0,0.297689]
["bitfinex","BTCUSD",1729607466720,0.01388201,67188.0,67180.0,0.1]
["bitfinex","BTCUSD",1729607466958,0.003686,67189.0,67184.0,0.148843]
["bitfinex","BTCUSD",1729607466959,0.01388201,67187.0,67184.0,0.148843]
["bitfinex","BTCUSD",1729607467206,0.0752,67185.0,67182.0,0.297694]
["bitfinex","BTCUSD",1729607467455,0.0752,67185.0,67177.0,0.000826]
["bitfinex","BTCUSD",1729607467456,0.01391113,67184.0,67178.0,0.52109483]
["bitfinex","BTCUSD",1729607467693,0.0752,67185.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729607467694,0.01391113,67183.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729607467931,0.0752,67185.0,67180.0,0.297706]
["bitfinex","BTCUSD",1729607467932,0.01391113,67182.0,67180.0,0.297706]
["bitfinex","BTCUSD",1729607468152,0.16276313,67181.0,67177.0,0.000826]
["bitfinex","BTCUSD",1729607468426,0.38680613,67185.0,67177.0,0.000826]
["bitfinex","BTCUSD",1729607468427,0.16287028,67180.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729607468695,0.16287028,67180.0,67177.0,0.52192483]
["bitfinex","BTCUSD",1729607468696,0.241858,67178.0,67177.0,0.000826]
["bitfinex","BTCUSD",1729607468937,0.41864572,67178.0,67177.0,0.000826]
["bitfinex","BTCUSD",1729607469758,0.67709014,67178.0,67177.0,0.000826]
["bitfinex","BTCUSD",1729607470226,0.76409014,67178.0,67177.0,0.000826]
["bitfinex","BTCUSD",1729607470716,0.77506485,67178.0,67177.0,0.000826]
["bitfinex","BTCUSD",1729607470965,0.80006485,67178.0,67177.0,0.001826]
["bitfinex","BTCUSD",1729607471211,0.087,67173.0,67162.0,0.22337883]
["bitfinex","BTCUSD",1729607471453,0.148891,67163.0,67162.0,0.22337883]
["bitfinex","BTCUSD",1729607472162,0.148891,67163.0,67151.0,0.297835]
["bitfinex","BTCUSD",1729607472163,0.297787,67162.0,67151.0,0.297835]
["bitfinex","BTCUSD",1729607472404,0.01390164,67161.0,67159.0,0.22337883]
["bitfinex","BTCUSD",1729607472701,0.09620164,67160.0,67154.0,0.02330784]
["bitfinex","BTCUSD",1729607472960,0.148909,67155.0,67154.0,0.02330784]
["bitfinex","BTCUSD",1729607473194,0.31176979,67155.0,67154.0,0.02330784]
["bitfinex","BTCUSD",1729607473411,0.31176979,67155.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607473412,0.005,67152.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607473669,0.25844442,67146.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607473968,0.29788915,67146.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607474178,0.148935,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607474428,0.39109415,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607474668,0.48826426,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607475622,0.48826426,67143.0,67142.0,0.149763]
["bitfinex","BTCUSD",1729607475623,0.01387011,67143.0,67142.0,0.149763]
["bitfinex","BTCUSD",1729607475844,0.0771,67153.0,67142.0,0.149763]
["bitfinex","BTCUSD",1729607475845,0.09093681,67153.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607476112,0.15895915,67152.0,67148.0,0.148924]
["bitfinex","BTCUSD",1729607476368,0.17279596,67152.0,67146.0,0.297855]
["bitfinex","BTCUSD",1729607476604,0.16279596,67152.0,67147.0,0.148926]
["bitfinex","BTCUSD",1729607476844,0.005,67143.0,67142.0,0.149763]
["bitfinex","BTCUSD",1729607477084,0.005,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607477085,0.15395915,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607477341,0.14895915,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607477833,0.29789415,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607478075,0.15195915,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607478317,0.003,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607478573,0.009,67152.0,67143.0,0.148933]
["bitfinex","BTCUSD",1729607478821,0.297845,67149.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607479096,0.148935,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607479340,0.31589415,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607479578,0.49910856,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607479823,5.06369856,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607480068,5.06969856,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607480334,0.48610856,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607480816,0.49410856,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607481067,0.48609787,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607481774,0.49109787,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607482011,0.34216287,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607482254,0.50309787,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607482491,0.50809787,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607482985,0.49609787,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607483226,0.49809206,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607483476,0.51209206,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607483720,0.50009206,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607483965,0.49909206,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607484221,0.50909206,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607484468,0.49909206,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607484713,0.34515706,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607484984,0.50809206,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607485216,0.49409206,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607485728,0.49909206,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607485968,0.48609206,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607486203,0.50009206,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607486679,0.51409206,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607486919,0.50009206,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607487156,0.51409206,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607488105,0.50909206,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607488347,0.41569206,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607489631,0.68113648,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607489862,0.67913648,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607490811,0.68913648,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607491058,0.69113648,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607491306,0.93313648,67143.0,67142.0,0.000825]
["bitfinex","BTCUSD",1729607491545,0.16594,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607491787,5.02728706,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607492774,5.02528706,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607493016,5.03928706,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607493254,5.05328706,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607493491,5.11848915,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607493742,0.41489915,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607493954,0.41989915,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607494685,0.43373755,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607494927,5.03232755,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607495411,5.12048915,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607495651,5.13232824,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607496147,1.95773824,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607496434,0.33973824,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607496647,0.32589915,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607497124,0.33089915,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607498345,0.32589915,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607498591,0.33089915,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607499067,0.32589915,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607499296,0.33089915,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607502774,0.32589915,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607505671,0.33089915,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607506157,0.33289915,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607506365,0.33089915,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607507035,0.37733397,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607507730,0.32589915,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607508457,0.37237431,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607508667,0.38632194,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607509109,0.19090678,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607510263,0.17690678,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607510501,0.33284678,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607510741,0.32579271,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607511220,0.32979271,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607511698,0.42539271,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607511947,0.46688092,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607512447,0.47588092,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607512920,0.38528092,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607513149,0.39628092,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607513393,0.34979271,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607513603,0.20085271,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607514036,0.18690678,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607514472,0.33584678,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607514699,0.34979229,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607515581,0.41647495,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607515803,0.34979229,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607516454,0.25358417,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607516675,0.23146541,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607516883,0.24540773,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607517093,0.23146537,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607517538,0.18690147,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607517765,0.33584147,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607518398,0.34978164,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607519102,0.51442472,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607519353,0.62593413,67141.0,67140.0,0.000825]
["bitfinex","BTCUSD",1729607519594,0.62593413,67141.0,67140.0,0.53662693]
["bitfinex","BTCUSD",1729607519595,0.03794232,67141.0,67140.0,0.53662693]
["bitfinex","BTCUSD",1729607519862,0.03794232,67141.0,67140.0,0.69058608]
["bitfinex","BTCUSD",1729607520087,0.08921848,67156.0,67140.0,0.69058608]
["bitfinex","BTCUSD",1729607520088,0.0446116,67160.0,67151.0,0.297836]
["bitfinex","BTCUSD",1729607520333,0.23731194,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729607520591,0.01393311,67159.0,67158.0,0.31944155]
["bitfinex","BTCUSD",1729607520815,0.01393311,67159.0,67158.0,0.42113789]
["bitfinex","BTCUSD",1729607521532,0.08921848,67175.0,67158.0,0.42113789]
["bitfinex","BTCUSD",1729607521533,0.01390926,67174.0,67159.0,0.005]
["bitfinex","BTCUSD",1729607521768,0.001652,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729607522016,0.297725,67176.0,67168.0,0.297759]
["bitfinex","BTCUSD",1729607522249,0.01390796,67175.0,67157.0,0.22337883]
["bitfinex","BTCUSD",1729607522485,0.16277596,67174.0,67170.0,0.148874]
["bitfinex","BTCUSD",1729607522691,0.16277596,67174.0,67161.0,0.00297762]
["bitfinex","BTCUSD",1729607522692,0.001652,67177.0,67171.0,0.17053955]
["bitfinex","BTCUSD",1729607522929,0.001652,67177.0,67176.0,0.31940155]
["bitfinex","BTCUSD",1729607523153,0.01554648,67177.0,67174.0,0.148866]
["bitfinex","BTCUSD",1729607523387,0.001652,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729607523642,0.01553354,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729607523853,0.01553354,67177.0,67172.0,0.297741]
["bitfinex","BTCUSD",1729607524069,0.01388154,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729607524508,0.009652,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729607524728,0.015652,67177.0,67176.0,0.149862]
["bitfinex","BTCUSD",1729607524949,0.009652,67177.0,67176.0,0.32237863]
["bitfinex","BTCUSD",1729607525161,0.001652,67177.0,67176.0,0.5949411]
["bitfinex","BTCUSD",1729607525386,0.001652,67177.0,67176.0,0.6049411]
["bitfinex","BTCUSD",1729607525605,0.001652,67177.0,67175.0,0.297728]
["bitfinex","BTCUSD",1729607525606,0.001686,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729607525827,0.001686,67189.0,67188.0,0.23411215]
["bitfinex","BTCUSD",1729607526276,0.001686,67189.0,67188.0,0.231136]
["bitfinex","BTCUSD",1729607526492,0.001686,67189.0,67188.0,0.23411214]
["bitfinex","BTCUSD",1729607526728,0.001686,67189.0,67188.0,0.231136]
["bitfinex","BTCUSD",1729607526972,0.001686,67189.0,67188.0,0.23411214]
["bitfinex","BTCUSD",1729607527192,0.001686,67189.0,67188.0,0.59446453]
["bitfinex","BTCUSD",1729607527455,0.001686,67189.0,67188.0,0.79848839]
["bitfinex","BTCUSD",1729607527672,0.001686,67189.0,67188.0,0.72606871]
["bitfinex","BTCUSD",1729607528105,0.001686,67189.0,67188.0,0.73006871]
["bitfinex","BTCUSD",1729607528764,0.001686,67189.0,67188.0,0.72806871]
["bitfinex","BTCUSD",1729607529232,0.001686,67189.0,67188.0,0.73006871]
["bitfinex","BTCUSD",1729607529676,0.001686,67189.0,67188.0,0.72806871]
["bitfinex","BTCUSD",1729607529911,0.001686,67189.0,67188.0,0.73006871]
["bitfinex","BTCUSD",1729607530158,0.001688,67207.0,67194.0,0.163822]
["bitfinex","BTCUSD",1729607530394,0.001688,67207.0,67194.0,0.58629622]
["bitfinex","BTCUSD",1729607530632,0.001688,67207.0,67194.0,0.5833207]
["bitfinex","BTCUSD",1729607531534,0.001688,67207.0,67194.0,0.5863207]
["bitfinex","BTCUSD",1729607531759,0.001688,67207.0,67194.0,0.43736155]
["bitfinex","BTCUSD",1729607531957,0.001688,67207.0,67194.0,0.40183799]
["bitfinex","BTCUSD",1729607532860,0.001688,67207.0,67194.0,0.32736155]
["bitfinex","BTCUSD",1729607533078,0.148801,67204.0,67194.0,0.156822]
["bitfinex","BTCUSD",1729607533294,0.148812,67199.0,67194.0,0.156822]
["bitfinex","BTCUSD",1729607533520,0.15064715,67195.0,67194.0,0.008]
["bitfinex","BTCUSD",1729607533772,0.29946715,67195.0,67194.0,0.008]
["bitfinex","BTCUSD",1729607533976,0.37526715,67195.0,67194.0,0.005]
["bitfinex","BTCUSD",1729607534434,0.6338611,67195.0,67194.0,0.007]
["bitfinex","BTCUSD",1729607534660,0.6338611,67195.0,67194.0,0.002]
["bitfinex","BTCUSD",1729607534873,0.4850411,67195.0,67183.0,0.37222383]
["bitfinex","BTCUSD",1729607535099,0.148827,67192.0,67191.0,0.22337883]
["bitfinex","BTCUSD",1729607535351,0.148833,67190.0,67185.0,0.148841]
["bitfinex","BTCUSD",1729607535575,0.14895915,67189.0,67184.0,0.297689]
["bitfinex","BTCUSD",1729607535838,0.14895915,67189.0,67187.0,0.148837]
["bitfinex","BTCUSD",1729607536079,0.148836,67188.0,67183.0,0.22337883]
["bitfinex","BTCUSD",1729607536310,0.14895915,67189.0,67183.0,0.22337883]
["bitfinex","BTCUSD",1729607536531,0.14895915,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729607537223,0.148843,67185.0,67172.0,0.005]
["bitfinex","BTCUSD",1729607537452,0.14895915,67189.0,67184.0,0.22337883]
["bitfinex","BTCUSD",1729607537641,0.14895915,67189.0,67184.0,0.297687]
["bitfinex","BTCUSD",1729607537882,0.14895915,67189.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729607538118,0.14895915,67189.0,67172.0,0.005]
["bitfinex","BTCUSD",1729607538345,0.14884,67187.0,67176.0,0.25021671]
["bitfinex","BTCUSD",1729607538567,0.14895915,67189.0,67186.0,0.148839]
["bitfinex","BTCUSD",1729607538779,0.14895915,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729607538997,0.14895915,67189.0,67185.0,0.297684]
["bitfinex","BTCUSD",1729607538998,0.14895915,67189.0,67186.0,0.148839]
["bitfinex","BTCUSD",1729607539244,0.14895915,67189.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729607539888,0.14995915,67189.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729607540107,0.14995915,67189.0,67184.0,0.003]
["bitfinex","BTCUSD",1729607540108,0.44762715,67189.0,67184.0,0.003]
["bitfinex","BTCUSD",1729607540338,0.14995915,67189.0,67176.0,0.22337883]
["bitfinex","BTCUSD",1729607540553,0.148843,67185.0,67178.0,0.297716]
["bitfinex","BTCUSD",1729607540765,0.25859395,67186.0,67178.0,0.297716]
["bitfinex","BTCUSD",1729607540766,0.14895915,67184.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729607541014,0.14895915,67184.0,67179.0,0.297712]
["bitfinex","BTCUSD",1729607541256,0.14895915,67184.0,67176.0,0.22337883]
["bitfinex","BTCUSD",1729607541257,0.14895915,67184.0,67176.0,0.297724]
["bitfinex","BTCUSD",1729607541475,0.14895915,67184.0,67173.0,0.32103691]
["bitfinex","BTCUSD",1729607541729,0.14895915,67184.0,67181.0,0.148849]
["bitfinex","BTCUSD",1729607541985,0.4075531,67184.0,67176.0,0.003]
["bitfinex","BTCUSD",1729607542275,0.14886,67177.0,67176.0,0.003]
["bitfinex","BTCUSD",1729607542475,0.38191915,67177.0,67176.0,0.003]
["bitfinex","BTCUSD",1729607542799,0.39571566,67177.0,67176.0,0.003]
["bitfinex","BTCUSD",1729607542893,0.39571566,67177.0,67161.0,0.595579]
["bitfinex","BTCUSD",1729607542894,0.297756,67169.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729607543162,0.40747795,67166.0,67157.0,0.22337883]
["bitfinex","BTCUSD",1729607543419,0.5564371,67166.0,67159.0,0.297799]
["bitfinex","BTCUSD",1729607543673,0.005,67173.0,67157.0,0.22337883]
["bitfinex","BTCUSD",1729607543674,0.0776,67187.0,67165.0,0.50431066]
["bitfinex","BTCUSD",1729607543927,0.0942,67192.0,67176.0,0.149862]
["bitfinex","BTCUSD",1729607543928,0.011,67177.0,67176.0,0.149862]
["bitfinex","BTCUSD",1729607544415,0.011,67177.0,67176.0,0.150862]
["bitfinex","BTCUSD",1729607544416,0.021,67177.0,67176.0,0.150862]
["bitfinex","BTCUSD",1729607544676,0.021,67177.0,67176.0,0.19378179]
["bitfinex","BTCUSD",1729607544896,0.011,67177.0,67176.0,0.1967587]
["bitfinex","BTCUSD",1729607545144,0.011,67177.0,67176.0,0.37028179]
["bitfinex","BTCUSD",1729607545386,0.001688,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729607545626,0.15064715,67195.0,67178.0,0.00297652]
["bitfinex","BTCUSD",1729607545858,0.14895915,67194.0,67184.0,0.52106583]
["bitfinex","BTCUSD",1729607546107,0.14895915,67194.0,67177.0,0.32337883]
["bitfinex","BTCUSD",1729607546340,0.25859395,67187.0,67180.0,0.22337883]
["bitfinex","BTCUSD",1729607546579,0.31161339,67186.0,67182.0,0.148848]
["bitfinex","BTCUSD",1729607546799,0.14895915,67186.0,67180.0,0.22337883]
["bitfinex","BTCUSD",1729607547023,0.001688,67195.0,67180.0,0.27548851]
["bitfinex","BTCUSD",1729607547024,0.01382584,67192.0,67180.0,0.27548851]
["bitfinex","BTCUSD",1729607547245,0.14895915,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729607547904,0.14895915,67192.0,67186.0,0.297681]
["bitfinex","BTCUSD",1729607548139,0.14895915,67192.0,67180.0,0.27548851]
["bitfinex","BTCUSD",1729607548140,0.14895915,67192.0,67187.0,0.22337883]
["bitfinex","BTCUSD",1729607548376,0.01382584,67191.0,67185.0,0.297683]
["bitfinex","BTCUSD",1729607548608,0.14895915,67192.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729607548855,0.299332,67195.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729607548856,0.25859395,67189.0,67176.0,0.000826]
["bitfinex","BTCUSD",1729607549103,0.16281221,67188.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729607549333,0.29779615,67188.0,67184.0,0.148842]
["bitfinex","BTCUSD",1729607549541,0.14895915,67188.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729607549776,0.001652,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729607550258,0.01552721,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729607550479,0.01552721,67189.0,67188.0,0.40742995]
["bitfinex","BTCUSD",1729607550710,0.01552721,67189.0,67188.0,0.48912995]
["bitfinex","BTCUSD",1729607550711,0.001652,67189.0,67188.0,0.48912995]
["bitfinex","BTCUSD",1729607550937,0.001652,67189.0,67188.0,0.8475377]
["bitfinex","BTCUSD",1729607551604,0.001652,67189.0,67188.0,0.8495377]
["bitfinex","BTCUSD",1729607551831,0.001652,67189.0,67188.0,0.8475377]
["bitfinex","BTCUSD",1729607552065,0.001652,67189.0,67188.0,0.8425377]
["bitfinex","BTCUSD",1729607552296,0.001652,67189.0,67188.0,0.8525377]
["bitfinex","BTCUSD",1729607553192,0.001652,67189.0,67188.0,0.8625377]
["bitfinex","BTCUSD",1729607553665,0.001652,67189.0,67188.0,0.8575377]
["bitfinex","BTCUSD",1729607553916,0.001652,67189.0,67188.0,0.8655377]
["bitfinex","BTCUSD",1729607554311,0.001652,67189.0,67188.0,0.8575377]
["bitfinex","BTCUSD",1729607554514,0.001652,67189.0,67188.0,0.8625377]
["bitfinex","BTCUSD",1729607555341,0.001652,67189.0,67188.0,0.8575377]
["bitfinex","BTCUSD",1729607555560,0.001652,67189.0,67188.0,0.8605377]
["bitfinex","BTCUSD",1729607555954,0.001652,67189.0,67188.0,0.4479846]
["bitfinex","BTCUSD",1729607556165,0.001652,67189.0,67188.0,0.248836]
["bitfinex","BTCUSD",1729607556605,0.001652,67189.0,67188.0,0.251836]
["bitfinex","BTCUSD",1729607556813,0.001652,67189.0,67188.0,0.256836]
["bitfinex","BTCUSD",1729607557036,0.001652,67189.0,67188.0,0.248836]
["bitfinex","BTCUSD",1729607557250,0.001652,67189.0,67188.0,0.151836]
["bitfinex","BTCUSD",1729607557722,0.01553173,67189.0,67188.0,0.003]
["bitfinex","BTCUSD",1729607557954,0.16436473,67189.0,67188.0,0.008]
["bitfinex","BTCUSD",1729607558150,0.31332388,67189.0,67188.0,0.008]
["bitfinex","BTCUSD",1729607558357,0.31332388,67189.0,67188.0,0.003]
["bitfinex","BTCUSD",1729607558582,0.16449088,67189.0,67188.0,0.156836]
["bitfinex","BTCUSD",1729607558782,0.16449088,67189.0,67188.0,0.1725196]
["bitfinex","BTCUSD",1729607558783,0.01553173,67189.0,67188.0,0.1725196]
["bitfinex","BTCUSD",1729607558993,0.01553173,67189.0,67188.0,0.156836]
["bitfinex","BTCUSD",1729607559218,0.001652,67189.0,67188.0,0.153836]
["bitfinex","BTCUSD",1729607559787,0.001652,67189.0,67188.0,0.156836]
["bitfinex","BTCUSD",1729607560013,0.001652,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729607560461,0.001652,67189.0,67188.0,0.151836]
["bitfinex","BTCUSD",1729607560688,0.001652,67189.0,67188.0,0.59044728]
["bitfinex","BTCUSD",1729607560885,0.001652,67189.0,67188.0,0.66784728]
["bitfinex","BTCUSD",1729607561095,0.001652,67189.0,67188.0,0.33385333]
["bitfinex","BTCUSD",1729607561320,0.001652,67189.0,67188.0,0.32885333]
["bitfinex","BTCUSD",1729607561552,0.001652,67189.0,67188.0,0.156836]
["bitfinex","BTCUSD",1729607561799,0.001652,67189.0,67188.0,0.15981236]
["bitfinex","BTCUSD",1729607561997,0.001652,67189.0,67188.0,0.15481236]
["bitfinex","BTCUSD",1729607562845,0.001652,67189.0,67188.0,0.15181236]
["bitfinex","BTCUSD",1729607563291,0.001652,67189.0,67188.0,0.151836]
["bitfinex","BTCUSD",1729607563497,0.001652,67189.0,67188.0,0.2271383]
["bitfinex","BTCUSD",1729607563707,0.001652,67189.0,67188.0,0.2241383]
["bitfinex","BTCUSD",1729607563926,0.001652,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729607564152,0.001652,67189.0,67188.0,0.156836]
["bitfinex","BTCUSD",1729607564412,0.001652,67189.0,67188.0,0.151836]
["bitfinex","BTCUSD",1729607564640,0.001652,67189.0,67188.0,0.008]
["bitfinex","BTCUSD",1729607564852,0.001652,67189.0,67188.0,0.156836]
["bitfinex","BTCUSD",1729607565530,0.001652,67189.0,67188.0,0.151836]
["bitfinex","BTCUSD",1729607566216,0.001652,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729607566465,0.001652,67189.0,67188.0,0.151836]
["bitfinex","BTCUSD",1729607566900,0.001652,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729607567132,0.001652,67189.0,67188.0,0.150836]
["bitfinex","BTCUSD",1729607567356,0.01555041,67189.0,67188.0,0.153836]
["bitfinex","BTCUSD",1729607567591,0.01555041,67189.0,67188.0,0.151836]
["bitfinex","BTCUSD",1729607567800,0.01555041,67189.0,67188.0,0.153836]
["bitfinex","BTCUSD",1729607568024,0.01555041,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729607568343,0.01554992,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729607568456,0.01554992,67189.0,67188.0,0.150836]
["bitfinex","BTCUSD",1729607568925,0.01554992,67189.0,67188.0,0.2255387]
["bitfinex","BTCUSD",1729607569851,0.01554992,67189.0,67188.0,0.150836]
["bitfinex","BTCUSD",1729607572637,0.01554992,67189.0,67188.0,0.15881209]
["bitfinex","BTCUSD",1729607572877,0.001652,67189.0,67188.0,0.58099515]
["bitfinex","BTCUSD",1729607573122,0.001652,67189.0,67188.0,0.59099515]
["bitfinex","BTCUSD",1729607573641,0.001652,67189.0,67188.0,0.59182115]
["bitfinex","BTCUSD",1729607573862,1e-06,67189.0,67188.0,0.8052247]
["bitfinex","BTCUSD",1729607574101,1e-06,67189.0,67188.0,0.7697803]
["bitfinex","BTCUSD",1729607574817,0.001688,67195.0,67194.0,0.265822]
["bitfinex","BTCUSD",1729607574818,1e-06,67195.0,67194.0,0.265822]
["bitfinex","BTCUSD",1729607575040,0.001686,67202.0,67201.0,0.288807]
["bitfinex","BTCUSD",1729607575254,0.001686,67202.0,67201.0,0.78773989]
["bitfinex","BTCUSD",1729607575470,0.001686,67202.0,67201.0,0.7847649]
["bitfinex","BTCUSD",1729607575966,0.00150687,67202.0,67201.0,0.7827649]
["bitfinex","BTCUSD",1729607577297,0.00150687,67202.0,67201.0,0.7857649]
["bitfinex","BTCUSD",1729607577936,0.00150687,67202.0,67201.0,0.7877649]
["bitfinex","BTCUSD",1729607578149,0.00150687,67202.0,67201.0,0.7897649]
["bitfinex","BTCUSD",1729607579370,0.00150687,67202.0,67201.0,0.7917649]
["bitfinex","BTCUSD",1729607580303,0.00150687,67202.0,67201.0,0.7897649]
["bitfinex","BTCUSD",1729607580761,0.00150687,67202.0,67201.0,0.3442118]
["bitfinex","BTCUSD",1729607580986,0.00150687,67202.0,67201.0,0.255807]
["bitfinex","BTCUSD",1729607581240,0.00150687,67202.0,67201.0,0.155807]
["bitfinex","BTCUSD",1729607581482,0.15031187,67202.0,67201.0,0.007]
["bitfinex","BTCUSD",1729607581910,0.09809634,67202.0,67201.0,0.007]
["bitfinex","BTCUSD",1729607582164,0.09810033,67202.0,67201.0,0.152807]
["bitfinex","BTCUSD",1729607582414,0.00150687,67202.0,67201.0,0.152807]
["bitfinex","BTCUSD",1729607582828,0.00150687,67202.0,67201.0,0.155807]
["bitfinex","BTCUSD",1729607583057,0.00150687,67202.0,67201.0,0.151807]
["bitfinex","BTCUSD",1729607583282,0.00150687,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729607583564,0.00350687,67202.0,67201.0,0.150807]
["bitfinex","BTCUSD",1729607583820,0.00350687,67202.0,67201.0,0.002]
["bitfinex","BTCUSD",1729607584071,0.00150687,67202.0,67201.0,0.002]
["bitfinex","BTCUSD",1729607584283,0.00150687,67202.0,67195.0,0.297638]
["bitfinex","BTCUSD",1729607584284,0.00150687,67202.0,67198.0,0.22337883]
["bitfinex","BTCUSD",1729607584502,0.15031287,67202.0,67198.0,0.22337883]
["bitfinex","BTCUSD",1729607584722,0.16420575,67202.0,67201.0,0.004]
["bitfinex","BTCUSD",1729607584940,0.16420575,67202.0,67193.0,0.297647]
["bitfinex","BTCUSD",1729607584941,0.0799,67197.0,67191.0,0.297658]
["bitfinex","BTCUSD",1729607585183,0.01389388,67196.0,67193.0,0.297649]
["bitfinex","BTCUSD",1729607585422,0.01389388,67195.0,67191.0,0.37220583]
["bitfinex","BTCUSD",1729607585647,0.148821,67195.0,67192.0,0.06706988]
["bitfinex","BTCUSD",1729607585877,0.01389388,67196.0,67192.0,0.148826]
["bitfinex","BTCUSD",1729607586110,0.01389388,67195.0,67189.0,0.297664]
["bitfinex","BTCUSD",1729607586371,0.148833,67189.0,67188.0,0.000826]
["bitfinex","BTCUSD",1729607586617,0.27248783,67194.0,67188.0,0.000826]
["bitfinex","BTCUSD",1729607586618,0.01389388,67192.0,67188.0,0.000826]
["bitfinex","BTCUSD",1729607586866,0.01389548,67192.0,67189.0,0.148832]
["bitfinex","BTCUSD",1729607587113,0.01389548,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729607587332,0.16285524,67193.0,67188.0,0.149661]
["bitfinex","BTCUSD",1729607587333,0.01389548,67192.0,67188.0,0.149661]
["bitfinex","BTCUSD",1729607587553,0.01389548,67191.0,67189.0,0.148832]
["bitfinex","BTCUSD",1729607587776,0.01389548,67192.0,67188.0,0.000826]
["bitfinex","BTCUSD",1729607587995,0.01589548,67192.0,67188.0,0.14966]
["bitfinex","BTCUSD",1729607588224,0.01589548,67192.0,67188.0,0.000826]
["bitfinex","BTCUSD",1729607588446,0.01589548,67192.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729607588676,0.01589548,67192.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729607588966,0.002,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729607589231,0.002,67192.0,67188.0,0.000826]
["bitfinex","BTCUSD",1729607589232,0.14895915,67192.0,67188.0,0.000826]
["bitfinex","BTCUSD",1729607589481,0.148833,67189.0,67188.0,0.000826]
["bitfinex","BTCUSD",1729607589730,0.4075531,67189.0,67188.0,0.000826]
["bitfinex","BTCUSD",1729607589983,0.002,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729607590226,0.002,67191.0,67188.0,0.298497]
["bitfinex","BTCUSD",1729607590227,0.0799,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729607590472,0.00150687,67202.0,67188.0,0.000826]
["bitfinex","BTCUSD",1729607590708,0.14895915,67201.0,67200.0,0.148808]
["bitfinex","BTCUSD",1729607591173,0.446428,67200.0,67193.0,0.148824]
["bitfinex","BTCUSD",1729607591408,0.003,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729607591644,0.14895915,67200.0,67197.0,0.148814]
["bitfinex","BTCUSD",1729607591889,0.00150687,67202.0,67197.0,0.22337883]
["bitfinex","BTCUSD",1729607592107,0.00150687,67202.0,67198.0,0.297627]
["bitfinex","BTCUSD",1729607592343,0.00150687,67202.0,67195.0,0.29764]
["bitfinex","BTCUSD",1729607592344,0.00150687,67202.0,67200.0,0.297617]
["bitfinex","BTCUSD",1729607592596,0.00150687,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729607593283,0.00150687,67202.0,67201.0,0.44669053]
["bitfinex","BTCUSD",1729607593772,0.00150687,67202.0,67201.0,0.2233117]
["bitfinex","BTCUSD",1729607594004,0.00150687,67202.0,67201.0,0.2243117]
["bitfinex","BTCUSD",1729607594005,0.01050687,67202.0,67201.0,0.2243117]
["bitfinex","BTCUSD",1729607594298,0.01050687,67202.0,67201.0,0.22628744]
["bitfinex","BTCUSD",1729607594547,0.00850687,67202.0,67201.0,0.48588139]
["bitfinex","BTCUSD",1729607594781,0.00150687,67202.0,67201.0,0.2233117]
["bitfinex","BTCUSD",1729607595722,0.00350687,67202.0,67201.0,0.2233117]
["bitfinex","BTCUSD",1729607596658,0.00350687,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729607599375,0.00350687,67202.0,67201.0,0.151783]
["bitfinex","BTCUSD",1729607601478,0.00350687,67202.0,67198.0,0.297624]
["bitfinex","BTCUSD",1729607601702,0.08270687,67202.0,67188.0,0.100826]
["bitfinex","BTCUSD",1729607601950,0.25859395,67199.0,67195.0,0.297641]
["bitfinex","BTCUSD",1729607602192,0.08270687,67202.0,67194.0,0.22337883]
["bitfinex","BTCUSD",1729607602410,0.08070687,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729607602828,0.14881,67200.0,67198.0,0.001]
["bitfinex","BTCUSD",1729607603076,0.08070687,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729607603338,0.00150687,67202.0,67201.0,0.1935508]
["bitfinex","BTCUSD",1729607603579,0.00150687,67202.0,67201.0,0.19652654]
["bitfinex","BTCUSD",1729607603814,0.00350687,67202.0,67201.0,0.1935508]
["bitfinex","BTCUSD",1729607605465,0.00350687,67202.0,67201.0,0.45214475]
["bitfinex","BTCUSD",1729607607842,0.00350687,67202.0,67201.0,0.40740095]
["bitfinex","BTCUSD",1729607608543,0.00350687,67202.0,67201.0,0.150459]
["bitfinex","BTCUSD",1729607608760,0.00350687,67202.0,67201.0,0.15343472]
["bitfinex","BTCUSD",1729607609485,0.00350687,67202.0,67201.0,0.41202867]
["bitfinex","BTCUSD",1729607609706,0.00350687,67202.0,67201.0,0.40905295]
["bitfinex","BTCUSD",1729607609931,0.00350687,67202.0,67201.0,0.53924555]
["bitfinex","BTCUSD",1729607612060,0.00350687,67202.0,67201.0,0.40905295]
["bitfinex","BTCUSD",1729607612996,0.00350687,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607612997,0.08440687,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607613240,0.23321187,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607613817,0.38217102,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607614271,0.39607808,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607614688,0.39607781,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607615148,0.38217102,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607616315,0.39717102,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607616537,0.39754215,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607616746,0.23836602,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607617174,0.40107766,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607617389,0.40107766,67202.0,67201.0,0.150459]
["bitfinex","BTCUSD",1729607617390,0.01741351,67202.0,67201.0,0.150459]
["bitfinex","BTCUSD",1729607617812,0.02341351,67202.0,67201.0,0.151459]
["bitfinex","BTCUSD",1729607618023,0.01541351,67202.0,67201.0,0.150459]
["bitfinex","BTCUSD",1729607618228,0.01541351,67202.0,67201.0,0.151459]
["bitfinex","BTCUSD",1729607618229,0.02441351,67202.0,67201.0,0.151459]
["bitfinex","BTCUSD",1729607618458,0.02741351,67202.0,67201.0,0.151459]
["bitfinex","BTCUSD",1729607618664,0.01841351,67202.0,67201.0,0.150459]
["bitfinex","BTCUSD",1729607619087,0.02241351,67202.0,67201.0,0.150459]
["bitfinex","BTCUSD",1729607620216,0.02241351,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607620420,0.00850687,67202.0,67201.0,0.150459]
["bitfinex","BTCUSD",1729607620638,0.00850687,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607620840,0.15731187,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607621249,0.02242243,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607621478,0.17122743,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607622778,0.17122743,67202.0,67201.0,0.35800571]
["bitfinex","BTCUSD",1729607622779,0.02242243,67202.0,67201.0,0.35800571]
["bitfinex","BTCUSD",1729607622992,0.02242243,67202.0,67201.0,0.18784328]
["bitfinex","BTCUSD",1729607623202,0.00850687,67202.0,67201.0,0.18784328]
["bitfinex","BTCUSD",1729607623429,0.00850687,67202.0,67201.0,0.19081906]
["bitfinex","BTCUSD",1729607623662,0.00550687,67202.0,67201.0,0.19081906]
["bitfinex","BTCUSD",1729607624116,0.00550687,67202.0,67201.0,0.18784328]
["bitfinex","BTCUSD",1729607624117,0.00150687,67202.0,67201.0,0.18784328]
["bitfinex","BTCUSD",1729607624351,0.00150687,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607624566,0.09781819,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607625246,0.09782163,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607625478,0.24562663,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607625704,0.10382163,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607625922,0.25262663,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607626589,0.49398578,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607626805,0.66332392,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607627038,0.77461077,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607627248,0.64941048,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607627482,0.76069601,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607627692,0.64541048,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607627909,0.73444263,67202.0,67201.0,0.001652]
["bitfinex","BTCUSD",1729607628131,0.48807102,67202.0,67201.0,0.002652]
["bitfinex","BTCUSD",1729607628349,0.55484389,67202.0,67201.0,0.002652]
["bitfinex","BTCUSD",1729607628585,0.00450687,67202.0,67201.0,0.1656055]
["bitfinex","BTCUSD",1729607628840,0.00850687,67202.0,67201.0,0.15343493]
["bitfinex","BTCUSD",1729607629059,0.00850687,67202.0,67201.0,0.15843493]
["bitfinex","BTCUSD",1729607629287,0.001688,67207.0,67206.0,0.52228536]
["bitfinex","BTCUSD",1729607629499,0.001688,67207.0,67206.0,0.69424451]
["bitfinex","BTCUSD",1729607630599,0.001688,67207.0,67206.0,0.69624451]
["bitfinex","BTCUSD",1729607630809,0.001688,67207.0,67206.0,0.84520366]
["bitfinex","BTCUSD",1729607631237,0.001688,67207.0,67206.0,0.92790366]
["bitfinex","BTCUSD",1729607631476,0.001688,67207.0,67206.0,0.93290366]
["bitfinex","BTCUSD",1729607631701,0.001688,67207.0,67206.0,0.93190366]
["bitfinex","BTCUSD",1729607631927,0.001688,67207.0,67206.0,0.93690366]
["bitfinex","BTCUSD",1729607632148,0.001688,67207.0,67206.0,0.93190366]
["bitfinex","BTCUSD",1729607632365,0.001688,67207.0,67206.0,0.92790366]
["bitfinex","BTCUSD",1729607632572,0.001688,67207.0,67206.0,0.93190366]
["bitfinex","BTCUSD",1729607633679,0.001688,67207.0,67206.0,0.93490366]
["bitfinex","BTCUSD",1729607634871,0.001688,67207.0,67206.0,0.93690366]
["bitfinex","BTCUSD",1729607635316,0.001688,67207.0,67206.0,0.93490366]
["bitfinex","BTCUSD",1729607635764,0.001688,67207.0,67206.0,0.93690366]
["bitfinex","BTCUSD",1729607636002,0.001688,67207.0,67206.0,0.5607143]
["bitfinex","BTCUSD",1729607636234,0.001688,67207.0,67206.0,0.42175515]
["bitfinex","BTCUSD",1729607636697,0.001688,67207.0,67206.0,0.157796]
["bitfinex","BTCUSD",1729607637344,0.001688,67207.0,67206.0,0.152796]
["bitfinex","BTCUSD",1729607637567,0.001688,67207.0,67206.0,0.153796]
["bitfinex","BTCUSD",1729607637780,0.001688,67207.0,67206.0,0.157796]
["bitfinex","BTCUSD",1729607638008,0.001688,67207.0,67206.0,0.252796]
["bitfinex","BTCUSD",1729607638213,0.001688,67207.0,67206.0,0.39775515]
["bitfinex","BTCUSD",1729607638430,0.001688,67207.0,67206.0,0.40275515]
["bitfinex","BTCUSD",1729607638635,0.001688,67207.0,67206.0,0.40675515]
["bitfinex","BTCUSD",1729607640652,0.001688,67207.0,67206.0,0.257796]
["bitfinex","BTCUSD",1729607641832,0.001688,67207.0,67206.0,0.26577136]
["bitfinex","BTCUSD",1729607642051,0.001688,67207.0,67206.0,0.41473049]
["bitfinex","BTCUSD",1729607642250,0.001688,67207.0,67206.0,0.41175515]
["bitfinex","BTCUSD",1729607643135,0.001688,67207.0,67206.0,0.40675515]
["bitfinex","BTCUSD",1729607643349,0.001688,67207.0,67206.0,0.257796]
["bitfinex","BTCUSD",1729607644643,0.001688,67207.0,67206.0,0.42375515]
["bitfinex","BTCUSD",1729607644847,0.001688,67207.0,67206.0,0.49945515]
["bitfinex","BTCUSD",1729607645094,0.001688,67207.0,67206.0,0.61935515]
["bitfinex","BTCUSD",1729607645326,1e-06,67210.0,67209.0,0.015]
["bitfinex","BTCUSD",1729607645590,1e-06,67210.0,67209.0,0.7852504]
["bitfinex","BTCUSD",1729607645803,1e-06,67210.0,67209.0,0.78027575]
["bitfinex","BTCUSD",1729607646996,1e-06,67210.0,67209.0,0.78627575]
["bitfinex","BTCUSD",1729607647208,1e-06,67210.0,67209.0,0.79027575]
["bitfinex","BTCUSD",1729607647420,1e-06,67210.0,67209.0,0.78627575]
["bitfinex","BTCUSD",1729607647647,1e-06,67210.0,67209.0,0.78227575]
["bitfinex","BTCUSD",1729607647875,1e-06,67210.0,67209.0,0.79027575]
["bitfinex","BTCUSD",1729607648104,1e-06,67210.0,67209.0,0.78627575]
["bitfinex","BTCUSD",1729607648814,1e-06,67210.0,67209.0,0.79027575]
["bitfinex","BTCUSD",1729607652272,1e-06,67210.0,67209.0,0.76527575]
["bitfinex","BTCUSD",1729607652553,1e-06,67210.0,67209.0,1.01365458]
["bitfinex","BTCUSD",1729607652783,1e-06,67210.0,67209.0,0.79027575]
["bitfinex","BTCUSD",1729607653274,1e-06,67210.0,67209.0,0.78627575]
["bitfinex","BTCUSD",1729607653535,1e-06,67210.0,67209.0,0.79027575]
["bitfinex","BTCUSD",1729607653760,1e-06,67210.0,67209.0,0.78627575]
["bitfinex","BTCUSD",1729607654020,1e-06,67210.0,67209.0,0.78027575]
["bitfinex","BTCUSD",1729607654301,1e-06,67210.0,67209.0,0.75527575]
["bitfinex","BTCUSD",1729607654581,1e-06,67210.0,67209.0,0.156789]
["bitfinex","BTCUSD",1729607654790,1e-06,67210.0,67209.0,0.152789]
["bitfinex","BTCUSD",1729607655001,1e-06,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729607655220,1e-06,67210.0,67209.0,0.152789]
["bitfinex","BTCUSD",1729607655664,1e-06,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729607655885,1e-06,67210.0,67209.0,0.152789]
["bitfinex","BTCUSD",1729607656539,1e-06,67210.0,67209.0,0.156789]
["bitfinex","BTCUSD",1729607656996,1e-06,67210.0,67209.0,0.004]
["bitfinex","BTCUSD",1729607657252,1e-06,67210.0,67209.0,0.152789]
["bitfinex","BTCUSD",1729607657477,0.01389039,67210.0,67209.0,0.156789]
["bitfinex","BTCUSD",1729607657696,0.01389039,67210.0,67209.0,0.152789]
["bitfinex","BTCUSD",1729607657926,0.01389039,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729607658176,0.01389039,67210.0,67209.0,0.152789]
["bitfinex","BTCUSD",1729607658423,0.01389039,67210.0,67209.0,0.61398822]
["bitfinex","BTCUSD",1729607658634,1e-06,67210.0,67209.0,0.60701294]
["bitfinex","BTCUSD",1729607659088,1e-06,67210.0,67209.0,0.61101294]
["bitfinex","BTCUSD",1729607659318,1e-06,67210.0,67209.0,0.61301294]
["bitfinex","BTCUSD",1729607659553,1e-06,67210.0,67209.0,0.78997209]
["bitfinex","BTCUSD",1729607660329,1e-06,67210.0,67209.0,0.78697209]
["bitfinex","BTCUSD",1729607660566,1e-06,67210.0,67209.0,0.80097209]
["bitfinex","BTCUSD",1729607660804,1e-06,67210.0,67209.0,0.76797209]
["bitfinex","BTCUSD",1729607661273,1e-06,67210.0,67209.0,0.77597209]
["bitfinex","BTCUSD",1729607661711,1e-06,67210.0,67209.0,0.77197209]
["bitfinex","BTCUSD",1729607662149,1e-06,67210.0,67209.0,0.77597209]
["bitfinex","BTCUSD",1729607662641,1e-06,67210.0,67209.0,0.77797209]
["bitfinex","BTCUSD",1729607662849,1e-06,67210.0,67209.0,0.80097209]
["bitfinex","BTCUSD",1729607663307,1e-06,67210.0,67209.0,0.79897209]
["bitfinex","BTCUSD",1729607663542,0.01390891,67229.0,67228.0,0.148747]
["bitfinex","BTCUSD",1729607663770,0.00543584,67230.0,67229.0,0.40723436]
["bitfinex","BTCUSD",1729607665292,0.00543584,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729607666701,0.00643584,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729607666931,0.00543584,67230.0,67229.0,0.29770415]
["bitfinex","BTCUSD",1729607667165,0.00543584,67230.0,67229.0,0.56316813]
["bitfinex","BTCUSD",1729607667400,0.00643584,67230.0,67229.0,0.56019351]
["bitfinex","BTCUSD",1729607667625,0.00543584,67230.0,67229.0,0.56019351]
["bitfinex","BTCUSD",1729607668091,0.00543584,67230.0,67229.0,0.56419351]
["bitfinex","BTCUSD",1729607668321,0.00543584,67230.0,67229.0,0.78757234]
["bitfinex","BTCUSD",1729607668553,0.00543584,67230.0,67229.0,0.56419351]
["bitfinex","BTCUSD",1729607671848,0.00543584,67230.0,67229.0,0.78757234]
["bitfinex","BTCUSD",1729607672081,0.00543584,67230.0,67229.0,0.56419351]
["bitfinex","BTCUSD",1729607673268,0.00543584,67230.0,67229.0,1.31002085]
["bitfinex","BTCUSD",1729607673505,0.00543584,67230.0,67229.0,1.10964202]
["bitfinex","BTCUSD",1729607674006,8.4e-07,67230.0,67229.0,1.33302085]
["bitfinex","BTCUSD",1729607674270,0.001686,67242.0,67241.0,0.286718]
["bitfinex","BTCUSD",1729607674499,0.001686,67242.0,67241.0,0.68916651]
["bitfinex","BTCUSD",1729607674729,0.001686,67242.0,67241.0,0.69416651]
["bitfinex","BTCUSD",1729607675481,0.001686,67242.0,67241.0,0.69816651]
["bitfinex","BTCUSD",1729607675727,0.001686,67242.0,67241.0,0.70016651]
["bitfinex","BTCUSD",1729607675951,0.001686,67242.0,67241.0,0.84412566]
["bitfinex","BTCUSD",1729607676189,0.001686,67242.0,67241.0,0.84712566]
["bitfinex","BTCUSD",1729607676665,0.001686,67242.0,67241.0,1.07350449]
["bitfinex","BTCUSD",1729607676893,0.001686,67242.0,67241.0,0.84612566]
["bitfinex","BTCUSD",1729607677117,0.001686,67242.0,67241.0,0.84512566]
["bitfinex","BTCUSD",1729607677348,0.001686,67242.0,67241.0,0.84912566]
["bitfinex","BTCUSD",1729607677575,0.001686,67242.0,67241.0,0.84812566]
["bitfinex","BTCUSD",1729607677857,0.001686,67242.0,67241.0,0.84612566]
["bitfinex","BTCUSD",1729607678082,0.001686,67242.0,67241.0,0.85212566]
["bitfinex","BTCUSD",1729607679932,0.001686,67242.0,67241.0,1.15460449]
["bitfinex","BTCUSD",1729607680155,0.001686,67242.0,67241.0,0.93122566]
["bitfinex","BTCUSD",1729607680646,0.001686,67242.0,67241.0,0.92722566]
["bitfinex","BTCUSD",1729607680875,0.001686,67242.0,67241.0,0.92422566]
["bitfinex","BTCUSD",1729607681101,0.001686,67242.0,67241.0,0.92722566]
["bitfinex","BTCUSD",1729607681562,0.001686,67242.0,67241.0,0.93122566]
["bitfinex","BTCUSD",1729607682495,0.001686,67242.0,67241.0,0.84254595]
["bitfinex","BTCUSD",1729607683258,0.001686,67259.0,67251.0,0.6263153]
["bitfinex","BTCUSD",1729607683480,0.001686,67259.0,67251.0,0.77727445]
["bitfinex","BTCUSD",1729607683697,0.001686,67259.0,67251.0,0.6054648]
["bitfinex","BTCUSD",1729607684624,0.001686,67259.0,67251.0,0.78027445]
["bitfinex","BTCUSD",1729607684876,0.001686,67259.0,67251.0,0.78427445]
["bitfinex","BTCUSD",1729607685103,0.001686,67259.0,67251.0,0.9332336]
["bitfinex","BTCUSD",1729607686512,0.001686,67259.0,67251.0,0.76142395]
["bitfinex","BTCUSD",1729607686737,0.001686,67259.0,67251.0,0.9312336]
["bitfinex","BTCUSD",1729607686978,0.001686,67259.0,67251.0,0.9332336]
["bitfinex","BTCUSD",1729607687213,0.001686,67259.0,67251.0,0.76142395]
["bitfinex","BTCUSD",1729607687479,0.001686,67259.0,67251.0,0.72842395]
["bitfinex","BTCUSD",1729607687733,0.076986,67259.0,67251.0,0.72342395]
["bitfinex","BTCUSD",1729607687975,0.076986,67259.0,67251.0,0.72842395]
["bitfinex","BTCUSD",1729607688200,0.076986,67259.0,67251.0,0.72342395]
["bitfinex","BTCUSD",1729607688690,0.076986,67259.0,67251.0,0.42150565]
["bitfinex","BTCUSD",1729607688913,0.076986,67259.0,67251.0,0.42550565]
["bitfinex","BTCUSD",1729607689176,0.001686,67259.0,67251.0,0.42550565]
["bitfinex","BTCUSD",1729607689432,0.001686,67259.0,67251.0,0.5794648]
["bitfinex","BTCUSD",1729607689652,0.001686,67259.0,67251.0,0.5764648]
["bitfinex","BTCUSD",1729607689884,0.001686,67259.0,67251.0,0.5794648]
["bitfinex","BTCUSD",1729607690134,0.001686,67259.0,67251.0,0.72783308]
["bitfinex","BTCUSD",1729607690601,0.001686,67259.0,67251.0,0.75083308]
["bitfinex","BTCUSD",1729607690825,0.001686,67259.0,67251.0,0.74683308]
["bitfinex","BTCUSD",1729607691290,0.001686,67259.0,67251.0,0.75083308]
["bitfinex","BTCUSD",1729607691468,0.001686,67259.0,67251.0,0.74683308]
["bitfinex","BTCUSD",1729607692001,0.001686,67259.0,67251.0,0.75083308]
["bitfinex","BTCUSD",1729607693125,0.00183261,67297.0,67277.0,0.89217341]
["bitfinex","BTCUSD",1729607693369,0.13267416,67318.0,67277.0,0.89217341]
["bitfinex","BTCUSD",1729607693370,0.74221,67367.0,67300.0,0.005]
["bitfinex","BTCUSD",1729607693600,0.28415218,67433.0,67373.0,0.02]
["bitfinex","BTCUSD",1729607693601,0.11038542,67374.0,67373.0,0.02]
["bitfinex","BTCUSD",1729607693835,0.11800105,67394.0,67393.0,0.362603]
["bitfinex","BTCUSD",1729607694100,0.11037347,67427.0,67405.0,0.339576]
["bitfinex","BTCUSD",1729607694369,0.04993894,67432.0,67418.0,0.301328]
["bitfinex","BTCUSD",1729607694646,5.25e-05,67445.0,67407.0,0.002]
["bitfinex","BTCUSD",1729607694881,5.25e-05,67445.0,67394.0,0.291]
["bitfinex","BTCUSD",1729607694882,0.005,67430.0,67418.0,0.34113765]
["bitfinex","BTCUSD",1729607695107,0.005,67433.0,67418.0,0.34113765]
["bitfinex","BTCUSD",1729607695328,0.005,67431.0,67418.0,0.53756272]
["bitfinex","BTCUSD",1729607695553,0.005,67431.0,67418.0,0.66697249]
["bitfinex","BTCUSD",1729607695810,0.005,67441.0,67418.0,0.55904437]
["bitfinex","BTCUSD",1729607696046,0.005,67441.0,67440.0,0.23413046]
["bitfinex","BTCUSD",1729607696297,0.005,67441.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729607696545,5.25e-05,67445.0,67444.0,0.148271]
["bitfinex","BTCUSD",1729607696796,0.0050525,67445.0,67444.0,0.148271]
["bitfinex","BTCUSD",1729607697015,0.0050525,67445.0,67444.0,0.32023015]
["bitfinex","BTCUSD",1729607697016,5.25e-05,67445.0,67444.0,0.32023015]
["bitfinex","BTCUSD",1729607697273,5.25e-05,67445.0,67444.0,0.21873692]
["bitfinex","BTCUSD",1729607697507,5.25e-05,67445.0,67444.0,0.36769607]
["bitfinex","BTCUSD",1729607698193,5.25e-05,67445.0,67444.0,1.26486948]
["bitfinex","BTCUSD",1729607698478,5.25e-05,67445.0,67444.0,0.37269607]
["bitfinex","BTCUSD",1729607699703,5e-07,67445.0,67444.0,0.37269607]
["bitfinex","BTCUSD",1729607699924,0.23240509,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1729607700147,0.005,67475.0,67460.0,0.296471]
["bitfinex","BTCUSD",1729607700384,0.005,67478.0,67464.0,0.023]
["bitfinex","BTCUSD",1729607700635,0.005,67478.0,67463.0,0.22240509]
["bitfinex","BTCUSD",1729607700636,0.005,67479.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729607700903,0.005,67484.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729607701149,0.005,67484.0,67464.0,0.39338337]
["bitfinex","BTCUSD",1729607701150,0.005,67480.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729607701370,0.005,67484.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729607701621,0.0228258,67487.0,67486.0,0.148178]
["bitfinex","BTCUSD",1729607702310,0.0178258,67487.0,67486.0,0.29713715]
["bitfinex","BTCUSD",1729607705373,0.0186508,67487.0,67486.0,0.29713715]
["bitfinex","BTCUSD",1729607705591,0.0186508,67487.0,67486.0,0.38322083]
["bitfinex","BTCUSD",1729607706292,9e-05,67489.0,67488.0,0.176174]
["bitfinex","BTCUSD",1729607706510,9e-05,67489.0,67488.0,0.87183152]
["bitfinex","BTCUSD",1729607707236,9e-05,67489.0,67488.0,0.87383152]
["bitfinex","BTCUSD",1729607707467,9e-05,67489.0,67488.0,0.92129744]
["bitfinex","BTCUSD",1729607707695,9e-05,67489.0,67488.0,0.91929744]
["bitfinex","BTCUSD",1729607708622,0.000842,67509.0,67508.0,0.17113]
["bitfinex","BTCUSD",1729607708857,0.000842,67509.0,67508.0,0.32008915]
["bitfinex","BTCUSD",1729607709589,0.000842,67509.0,67508.0,0.32508915]
["bitfinex","BTCUSD",1729607709773,0.000842,67509.0,67508.0,0.36954795]
["bitfinex","BTCUSD",1729607710282,0.0075,67514.0,67512.0,0.56450437]
["bitfinex","BTCUSD",1729607710556,0.0075,67514.0,67507.0,0.178132]
["bitfinex","BTCUSD",1729607710780,0.0075,67514.0,67507.0,0.03]
["bitfinex","BTCUSD",1729607710781,0.015,67508.0,67507.0,0.03]
["bitfinex","BTCUSD",1729607711036,0.0075,67514.0,67509.0,0.148127]
["bitfinex","BTCUSD",1729607711276,0.0075,67514.0,67507.0,0.03]
["bitfinex","BTCUSD",1729607711521,0.0075,67514.0,67508.0,0.296261]
["bitfinex","BTCUSD",1729607711754,0.0075,67514.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729607712937,0.0075,67514.0,67512.0,0.26502264]
["bitfinex","BTCUSD",1729607713176,0.0075,67514.0,67512.0,0.41398179]
["bitfinex","BTCUSD",1729607713882,0.0075,67514.0,67512.0,0.29708015]
["bitfinex","BTCUSD",1729607715289,0.0075,67514.0,67512.0,0.69046352]
["bitfinex","BTCUSD",1729607716286,0.0075,67514.0,67512.0,0.69546352]
["bitfinex","BTCUSD",1729607716523,0.0385,67532.0,67531.0,0.14808]
["bitfinex","BTCUSD",1729607717219,0.0385,67532.0,67531.0,0.29703915]
["bitfinex","BTCUSD",1729607717460,0.0385,67532.0,67531.0,0.38597677]
["bitfinex","BTCUSD",1729607720029,0.0385,67532.0,67531.0,0.69042252]
["bitfinex","BTCUSD",1729607720481,0.0385,67532.0,67531.0,0.14808]
["bitfinex","BTCUSD",1729607722083,0.0385,67532.0,67531.0,0.29703915]
["bitfinex","BTCUSD",1729607722638,0.0385,67532.0,67525.0,0.296186]
["bitfinex","BTCUSD",1729607722724,0.0385,67532.0,67531.0,0.14808]
["bitfinex","BTCUSD",1729607722972,0.015,67526.0,67518.0,0.148106]
["bitfinex","BTCUSD",1729607723203,0.015,67526.0,67509.0,0.22240509]
["bitfinex","BTCUSD",1729607723204,0.005,67524.0,67519.0,0.14895915]
["bitfinex","BTCUSD",1729607723419,0.005,67526.0,67519.0,0.14895915]
["bitfinex","BTCUSD",1729607723420,0.005,67526.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729607723649,0.005,67530.0,67529.0,0.148084]
["bitfinex","BTCUSD",1729607723889,0.01016589,67532.0,67531.0,0.14808]
["bitfinex","BTCUSD",1729607724338,0.01016589,67532.0,67529.0,0.0148084]
["bitfinex","BTCUSD",1729607724564,0.01016589,67532.0,67531.0,0.14808]
["bitfinex","BTCUSD",1729607725269,0.01016589,67532.0,67530.0,0.148081]
["bitfinex","BTCUSD",1729607725488,0.01016589,67532.0,67528.0,0.03]
["bitfinex","BTCUSD",1729607725715,0.01016589,67532.0,67530.0,0.148081]
["bitfinex","BTCUSD",1729607726205,0.01,67529.0,67528.0,0.03]
["bitfinex","BTCUSD",1729607729101,0.010822,67529.0,67528.0,0.03]
["bitfinex","BTCUSD",1729607729669,0.010822,67529.0,67517.0,0.22240509]
["bitfinex","BTCUSD",1729607729670,0.005,67518.0,67517.0,0.22240509]
["bitfinex","BTCUSD",1729607729902,0.01,67518.0,67517.0,0.22240509]
["bitfinex","BTCUSD",1729607730167,0.00374045,67518.0,67517.0,0.22240509]
["bitfinex","BTCUSD",1729607730408,0.00374045,67518.0,67512.0,0.001644]
["bitfinex","BTCUSD",1729607730409,0.00374045,67513.0,67512.0,0.001644]
["bitfinex","BTCUSD",1729607730885,0.1576996,67513.0,67512.0,0.001644]
["bitfinex","BTCUSD",1729607731867,0.4134186,67513.0,67512.0,0.001644]
["bitfinex","BTCUSD",1729607732093,0.2652996,67513.0,67512.0,0.001644]
["bitfinex","BTCUSD",1729607732339,0.4134186,67513.0,67512.0,0.001644]
["bitfinex","BTCUSD",1729607732566,0.4154186,67513.0,67512.0,0.001644]
["bitfinex","BTCUSD",1729607733064,0.4154186,67513.0,67475.0,0.296403]
["bitfinex","BTCUSD",1729607733065,0.00374045,67495.0,67475.0,0.296403]
["bitfinex","BTCUSD",1729607733303,0.00874045,67495.0,67481.0,0.296376]
["bitfinex","BTCUSD",1729607733543,0.39247163,67495.0,67484.0,0.148182]
["bitfinex","BTCUSD",1729607733777,0.39247163,67495.0,67475.0,0.296403]
["bitfinex","BTCUSD",1729607734021,0.39247163,67501.0,67487.0,0.37058009]
["bitfinex","BTCUSD",1729607734279,0.14895915,67500.0,67487.0,0.148175]
["bitfinex","BTCUSD",1729607734520,0.39247163,67495.0,67488.0,0.22240509]
["bitfinex","BTCUSD",1729607734764,0.54143078,67495.0,67488.0,0.22240509]
["bitfinex","BTCUSD",1729607734990,0.54143078,67495.0,67480.0,0.51878809]
["bitfinex","BTCUSD",1729607735222,0.54143078,67495.0,67487.0,0.22240509]
["bitfinex","BTCUSD",1729607735498,0.54143078,67495.0,67480.0,0.22240509]
["bitfinex","BTCUSD",1729607735499,0.54143078,67495.0,67482.0,0.296375]
["bitfinex","BTCUSD",1729607735737,0.39247163,67489.0,67473.0,0.22240509]
["bitfinex","BTCUSD",1729607735970,0.14895915,67488.0,67483.0,0.22240509]
["bitfinex","BTCUSD",1729607736201,0.14895915,67488.0,67473.0,0.22240509]
["bitfinex","BTCUSD",1729607736202,0.39247163,67482.0,67473.0,0.22240509]
["bitfinex","BTCUSD",1729607736430,0.54143078,67482.0,67480.0,0.22240509]
["bitfinex","BTCUSD",1729607736662,0.54143078,67482.0,67473.0,0.51881909]
["bitfinex","BTCUSD",1729607736663,0.54143078,67482.0,67473.0,0.22240509]
["bitfinex","BTCUSD",1729607736898,0.39247163,67476.0,67465.0,0.22240509]
["bitfinex","BTCUSD",1729607737148,0.14895915,67475.0,67465.0,0.22240509]
["bitfinex","BTCUSD",1729607737401,0.14895915,67475.0,67448.0,0.005]
["bitfinex","BTCUSD",1729607737402,0.22240509,67466.0,67457.0,0.14824]
["bitfinex","BTCUSD",1729607737643,0.39247163,67463.0,67455.0,0.22240509]
["bitfinex","BTCUSD",1729607737902,0.39247163,67456.0,67447.0,0.22240509]
["bitfinex","BTCUSD",1729607738148,0.39247163,67456.0,67438.0,0.51897309]
["bitfinex","BTCUSD",1729607738149,0.39247163,67450.0,67438.0,0.22240509]
["bitfinex","BTCUSD",1729607738408,0.39247163,67450.0,67448.0,0.22240509]
["bitfinex","BTCUSD",1729607738631,0.0794,67455.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729607738864,0.14895915,67454.0,67439.0,0.296561]
["bitfinex","BTCUSD",1729607739112,0.14895915,67454.0,67445.0,0.22240509]
["bitfinex","BTCUSD",1729607739872,0.14895915,67454.0,67439.0,0.296561]
["bitfinex","BTCUSD",1729607739873,0.14895915,67454.0,67443.0,0.296543]
["bitfinex","BTCUSD",1729607740111,0.14895915,67454.0,67445.0,0.296537]
["bitfinex","BTCUSD",1729607740368,0.0794,67455.0,67438.0,0.22240509]
["bitfinex","BTCUSD",1729607740369,0.0794,67455.0,67452.0,0.148252]
["bitfinex","BTCUSD",1729607740608,0.0794,67455.0,67446.0,0.22240509]
["bitfinex","BTCUSD",1729607740609,0.01,67471.0,67453.0,0.22240509]
["bitfinex","BTCUSD",1729607740864,0.22240509,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1729607741108,0.22240509,67475.0,67474.0,0.153205]
["bitfinex","BTCUSD",1729607741350,0.22240509,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729607741588,0.39247163,67498.0,67478.0,0.005]
["bitfinex","BTCUSD",1729607741840,0.39247163,67498.0,67465.0,0.2151368]
["bitfinex","BTCUSD",1729607741841,0.22240509,67487.0,67476.0,0.005]
["bitfinex","BTCUSD",1729607742094,0.39247163,67492.0,67477.0,0.22240509]
["bitfinex","BTCUSD",1729607742344,0.14895915,67491.0,67481.0,0.148188]
["bitfinex","BTCUSD",1729607742584,0.39247163,67486.0,67474.0,0.29641]
["bitfinex","BTCUSD",1729607742831,0.39247163,67492.0,67482.0,0.22240509]
["bitfinex","BTCUSD",1729607743061,0.39247163,67492.0,67484.0,0.148181]
["bitfinex","BTCUSD",1729607743062,0.54143078,67492.0,67484.0,0.148181]
["bitfinex","BTCUSD",1729607743296,0.54143078,67492.0,67482.0,0.296372]
["bitfinex","BTCUSD",1729607743530,0.54143078,67492.0,67475.0,0.24740509]
["bitfinex","BTCUSD",1729607743531,0.20410223,67491.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729607743787,0.14895915,67491.0,67483.0,0.22240509]
["bitfinex","BTCUSD",1729607744012,0.14895915,67491.0,67481.0,0.296375]
["bitfinex","BTCUSD",1729607744013,0.14895915,67491.0,67485.0,0.14818]
["bitfinex","BTCUSD",1729607744247,0.14895915,67491.0,67484.0,0.148182]
["bitfinex","BTCUSD",1729607744733,0.14895915,67491.0,67476.0,0.592802]
["bitfinex","BTCUSD",1729607744734,0.14895915,67491.0,67476.0,0.296401]
["bitfinex","BTCUSD",1729607744969,0.05514308,67490.0,67475.0,0.24240509]
["bitfinex","BTCUSD",1729607745213,0.14895915,67489.0,67483.0,0.148183]
["bitfinex","BTCUSD",1729607745679,0.14895915,67489.0,67484.0,0.148181]
["bitfinex","BTCUSD",1729607745941,0.14895915,67489.0,67479.0,0.296388]
["bitfinex","BTCUSD",1729607746174,0.14895915,67489.0,67481.0,0.296375]
["bitfinex","BTCUSD",1729607746400,0.14895915,67489.0,67479.0,0.296388]
["bitfinex","BTCUSD",1729607746401,0.14895915,67489.0,67484.0,0.148182]
["bitfinex","BTCUSD",1729607746617,0.14895915,67489.0,67482.0,0.148185]
["bitfinex","BTCUSD",1729607746879,0.14895915,67489.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729607747102,0.14895915,67489.0,67480.0,0.148191]
["bitfinex","BTCUSD",1729607747340,0.14895915,67489.0,67476.0,0.296401]
["bitfinex","BTCUSD",1729607747562,0.14895915,67489.0,67475.0,0.24240509]
["bitfinex","BTCUSD",1729607747563,0.0926,67501.0,67487.0,0.296353]
["bitfinex","BTCUSD",1729607747811,0.22240509,67498.0,67478.0,0.296392]
["bitfinex","BTCUSD",1729607748016,0.14895915,67497.0,67487.0,0.296353]
["bitfinex","BTCUSD",1729607748170,0.14895915,67497.0,67484.0,0.296365]
["bitfinex","BTCUSD",1729607748396,0.17311507,67497.0,67477.0,0.39247163]
["bitfinex","BTCUSD",1729607748608,0.17311507,67497.0,67487.0,0.148175]
["bitfinex","BTCUSD",1729607749183,0.37136424,67488.0,67475.0,0.02]
["bitfinex","BTCUSD",1729607749472,0.148218,67468.0,67467.0,0.06454628]
["bitfinex","BTCUSD",1729607750402,0.01,67469.0,67467.0,0.06454628]
["bitfinex","BTCUSD",1729607750646,0.14822,67467.0,67466.0,0.04304996]
["bitfinex","BTCUSD",1729607751079,0.37228765,67467.0,67466.0,0.04304996]
["bitfinex","BTCUSD",1729607751303,0.148222,67466.0,67465.0,0.04311032]
["bitfinex","BTCUSD",1729607751526,0.306455,67464.0,67453.0,0.12911453]
["bitfinex","BTCUSD",1729607751758,0.15895915,67463.0,67462.0,0.22240509]
["bitfinex","BTCUSD",1729607751984,0.15895915,67463.0,67453.0,0.12911453]
["bitfinex","BTCUSD",1729607752222,0.35272986,67463.0,67453.0,0.12911453]
["bitfinex","BTCUSD",1729607752455,0.15895915,67463.0,67453.0,0.12911453]
["bitfinex","BTCUSD",1729607752685,0.148231,67462.0,67453.0,0.12911453]
["bitfinex","BTCUSD",1729607752909,0.14895915,67461.0,67453.0,0.12911453]
["bitfinex","BTCUSD",1729607753633,0.29719215,67461.0,67453.0,0.12911453]
["bitfinex","BTCUSD",1729607753855,0.14895915,67461.0,67453.0,0.12911453]
["bitfinex","BTCUSD",1729607754512,0.35755587,67461.0,67453.0,0.12911453]
["bitfinex","BTCUSD",1729607754992,0.20932287,67461.0,67453.0,0.12911453]
["bitfinex","BTCUSD",1729607755217,0.35755587,67461.0,67453.0,0.12911453]
["bitfinex","BTCUSD",1729607755674,0.14895915,67461.0,67453.0,0.12911453]
["bitfinex","BTCUSD",1729607756345,0.14895915,67461.0,67460.0,0.10992591]
["bitfinex","BTCUSD",1729607757077,0.14895915,67461.0,67460.0,0.10770282]
["bitfinex","BTCUSD",1729607757565,0.14895915,67461.0,67460.0,0.10992624]
["bitfinex","BTCUSD",1729607758242,0.296279,67504.0,67460.0,0.10992624]
["bitfinex","BTCUSD",1729607758243,0.005,67471.0,67460.0,0.10992624]
["bitfinex","BTCUSD",1729607758483,0.22240509,67475.0,67473.0,0.148206]
["bitfinex","BTCUSD",1729607758729,0.22240509,67475.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729607758957,0.01,67481.0,67473.0,0.148206]
["bitfinex","BTCUSD",1729607759189,0.14895915,67480.0,67465.0,0.22240509]
["bitfinex","BTCUSD",1729607759411,0.14895915,67480.0,67465.0,0.37062809]
["bitfinex","BTCUSD",1729607759882,0.14895915,67480.0,67469.0,0.148214]
["bitfinex","BTCUSD",1729607760108,0.14895915,67480.0,67466.0,0.444667]
["bitfinex","BTCUSD",1729607760337,0.01,67479.0,67467.0,0.22240509]
["bitfinex","BTCUSD",1729607760569,0.005,67486.0,67474.0,0.22240509]
["bitfinex","BTCUSD",1729607760812,0.000826,67495.0,67472.0,0.005]
["bitfinex","BTCUSD",1729607761067,0.000826,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729607761284,0.000826,67495.0,67493.0,0.296326]
["bitfinex","BTCUSD",1729607761510,0.000826,67495.0,67491.0,0.0022224]
["bitfinex","BTCUSD",1729607761745,0.000826,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729607762225,0.000826,67495.0,67491.0,0.0022224]
["bitfinex","BTCUSD",1729607762720,0.54143078,67494.0,67484.0,0.148182]
["bitfinex","BTCUSD",1729607762952,0.54143078,67494.0,67487.0,0.22240509]
["bitfinex","BTCUSD",1729607762953,0.68959178,67494.0,67487.0,0.22240509]
["bitfinex","BTCUSD",1729607763179,0.68959178,67494.0,67475.0,0.301403]
["bitfinex","BTCUSD",1729607763180,0.54143078,67494.0,67483.0,0.51877509]
["bitfinex","BTCUSD",1729607763428,0.05571543,67493.0,67483.0,0.22240509]
["bitfinex","BTCUSD",1729607763670,0.0157235,67495.0,67473.0,0.005]
["bitfinex","BTCUSD",1729607763671,0.14895915,67492.0,67473.0,0.005]
["bitfinex","BTCUSD",1729607763903,0.14895915,67492.0,67481.0,0.22240509]
["bitfinex","BTCUSD",1729607764136,0.14895915,67492.0,67484.0,0.00222243]
["bitfinex","BTCUSD",1729607764373,0.000826,67495.0,67485.0,0.296362]
["bitfinex","BTCUSD",1729607764621,0.000826,67495.0,67485.0,0.296361]
["bitfinex","BTCUSD",1729607764862,0.000826,67495.0,67489.0,0.148172]
["bitfinex","BTCUSD",1729607765108,0.000826,67495.0,67488.0,0.148173]
["bitfinex","BTCUSD",1729607765109,0.17228226,67494.0,67488.0,0.148173]
["bitfinex","BTCUSD",1729607765334,0.17228226,67494.0,67484.0,0.00222243]
["bitfinex","BTCUSD",1729607765335,0.17228226,67494.0,67485.0,0.148181]
["bitfinex","BTCUSD",1729607765568,0.17228226,67494.0,67484.0,0.00222243]
["bitfinex","BTCUSD",1729607765569,0.14895915,67494.0,67484.0,0.00222243]
["bitfinex","BTCUSD",1729607765819,0.39247163,67493.0,67484.0,0.00222243]
["bitfinex","BTCUSD",1729607766058,0.01,67490.0,67484.0,0.00222243]
["bitfinex","BTCUSD",1729607766314,0.148181,67485.0,67484.0,0.00222243]
["bitfinex","BTCUSD",1729607766535,0.14895915,67485.0,67484.0,0.00222243]
["bitfinex","BTCUSD",1729607767011,0.29714015,67485.0,67484.0,0.00222243]
["bitfinex","BTCUSD",1729607767453,0.30714015,67485.0,67484.0,0.00222243]
["bitfinex","BTCUSD",1729607767745,0.30714015,67485.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607767746,0.160187,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607767976,0.30714615,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607768211,0.15895915,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607768671,0.14895915,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607768948,0.22240509,67499.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607769177,0.1922,67500.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607769178,0.01,67500.0,67482.0,0.61987672]
["bitfinex","BTCUSD",1729607769409,0.22240509,67506.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729607769640,0.23240509,67506.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729607769859,0.148138,67505.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729607770092,0.148153,67498.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729607770321,0.148156,67497.0,67488.0,0.22240509]
["bitfinex","BTCUSD",1729607770546,0.148164,67493.0,67484.0,0.22240509]
["bitfinex","BTCUSD",1729607770776,0.14895915,67492.0,67484.0,0.22240509]
["bitfinex","BTCUSD",1729607771889,0.14895915,67492.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607772113,0.14895915,67492.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729607772346,0.148168,67491.0,67482.0,0.22240509]
["bitfinex","BTCUSD",1729607772576,0.14895915,67490.0,67483.0,0.148184]
["bitfinex","BTCUSD",1729607772812,0.22240509,67489.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607773045,0.37891091,67494.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607773046,0.01,67484.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607773270,0.148187,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607773507,0.000826,67495.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607773781,0.000826,67495.0,67494.0,0.153161]
["bitfinex","BTCUSD",1729607774488,1e-08,67495.0,67494.0,0.153161]
["bitfinex","BTCUSD",1729607774736,1e-08,67495.0,67494.0,0.51902925]
["bitfinex","BTCUSD",1729607774981,1e-08,67495.0,67494.0,0.39852416]
["bitfinex","BTCUSD",1729607775243,1e-08,67495.0,67494.0,0.59498856]
["bitfinex","BTCUSD",1729607775470,1e-08,67495.0,67494.0,0.55248331]
["bitfinex","BTCUSD",1729607775694,1e-08,67495.0,67494.0,0.54748331]
["bitfinex","BTCUSD",1729607775929,1e-08,67495.0,67494.0,0.255061]
["bitfinex","BTCUSD",1729607776634,1e-08,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729607777103,1e-08,67495.0,67494.0,0.37056609]
["bitfinex","BTCUSD",1729607777319,1e-08,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729607780619,1e-08,67495.0,67493.0,0.22462743]
["bitfinex","BTCUSD",1729607780620,0.14895916,67495.0,67493.0,0.22462743]
["bitfinex","BTCUSD",1729607780846,0.14895916,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729607780847,1e-08,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729607781069,1e-08,67495.0,67493.0,0.00222234]
["bitfinex","BTCUSD",1729607781292,0.14895915,67494.0,67493.0,0.00222234]
["bitfinex","BTCUSD",1729607782421,1e-08,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729607785666,1e-08,67495.0,67494.0,0.15612411]
["bitfinex","BTCUSD",1729607786150,1e-08,67495.0,67494.0,0.153161]
["bitfinex","BTCUSD",1729607786872,1e-08,67495.0,67494.0,0.15612367]
["bitfinex","BTCUSD",1729607788770,1e-08,67495.0,67494.0,0.30508282]
["bitfinex","BTCUSD",1729607789003,1e-08,67495.0,67494.0,0.30212015]
["bitfinex","BTCUSD",1729607789240,1e-08,67495.0,67494.0,0.43184553]
["bitfinex","BTCUSD",1729607789586,0.1732271,67513.0,67494.0,0.28368453]
["bitfinex","BTCUSD",1729607789685,0.1732271,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729607789935,0.0083361,67518.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729607789936,0.0083361,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729607790165,0.0083361,67518.0,67512.0,0.0022213]
["bitfinex","BTCUSD",1729607790633,0.0083361,67518.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729607790878,0.0083361,67518.0,67506.0,0.25601812]
["bitfinex","BTCUSD",1729607790879,0.62738236,67517.0,67499.0,0.005]
["bitfinex","BTCUSD",1729607791144,0.148134,67506.0,67505.0,0.22240509]
["bitfinex","BTCUSD",1729607791400,0.14895915,67506.0,67505.0,0.22240509]
["bitfinex","BTCUSD",1729607791630,0.01,67516.0,67505.0,0.22240509]
["bitfinex","BTCUSD",1729607791852,0.14895915,67515.0,67500.0,0.296296]
["bitfinex","BTCUSD",1729607792098,0.14895915,67515.0,67507.0,0.22240509]
["bitfinex","BTCUSD",1729607792325,0.14895915,67515.0,67501.0,0.07797192]
["bitfinex","BTCUSD",1729607792547,0.14895915,67515.0,67505.0,0.22240509]
["bitfinex","BTCUSD",1729607792773,0.14895915,67515.0,67510.0,0.148124]
["bitfinex","BTCUSD",1729607793238,0.14895915,67515.0,67509.0,0.148127]
["bitfinex","BTCUSD",1729607793490,0.14895915,67515.0,67506.0,0.148134]
["bitfinex","BTCUSD",1729607793717,0.14895915,67515.0,67498.0,0.22240509]
["bitfinex","BTCUSD",1729607793940,0.296235,67514.0,67505.0,0.22240509]
["bitfinex","BTCUSD",1729607794170,0.14895915,67513.0,67506.0,0.148133]
["bitfinex","BTCUSD",1729607794400,0.14895915,67513.0,67505.0,0.22240509]
["bitfinex","BTCUSD",1729607794878,0.14895915,67513.0,67501.0,0.148145]
["bitfinex","BTCUSD",1729607795110,0.14895915,67513.0,67500.0,0.296296]
["bitfinex","BTCUSD",1729607795338,0.14895915,67513.0,67498.0,0.22240509]
["bitfinex","BTCUSD",1729607795572,0.16814928,67513.0,67498.0,0.22240509]
["bitfinex","BTCUSD",1729607795839,0.16814928,67513.0,67500.0,0.296296]
["bitfinex","BTCUSD",1729607796058,0.14895915,67513.0,67502.0,0.148142]
["bitfinex","BTCUSD",1729607796293,0.14895915,67513.0,67504.0,0.148139]
["bitfinex","BTCUSD",1729607796524,0.00819892,67518.0,67498.0,0.22240509]
["bitfinex","BTCUSD",1729607796759,0.00819892,67518.0,67499.0,0.00296265]
["bitfinex","BTCUSD",1729607796760,0.148113,67516.0,67499.0,0.00296265]
["bitfinex","BTCUSD",1729607796992,0.14895915,67515.0,67508.0,0.14813]
["bitfinex","BTCUSD",1729607797292,0.22240509,67513.0,67499.0,0.148148]
["bitfinex","BTCUSD",1729607797527,0.01,67511.0,67501.0,0.22240509]
["bitfinex","BTCUSD",1729607797754,0.14895915,67510.0,67501.0,0.22240509]
["bitfinex","BTCUSD",1729607798477,0.44521115,67510.0,67501.0,0.22240509]
["bitfinex","BTCUSD",1729607798718,0.14895915,67510.0,67497.0,0.148153]
["bitfinex","BTCUSD",1729607798955,0.14895915,67510.0,67500.0,0.148146]
["bitfinex","BTCUSD",1729607799433,0.14895915,67510.0,67499.0,0.22240509]
["bitfinex","BTCUSD",1729607799698,0.14895915,67510.0,67500.0,0.296296]
["bitfinex","BTCUSD",1729607799942,0.14895915,67510.0,67502.0,0.148143]
["bitfinex","BTCUSD",1729607800171,0.14895915,67510.0,67499.0,0.37055309]
["bitfinex","BTCUSD",1729607800412,0.148129,67509.0,67499.0,0.37055409]
["bitfinex","BTCUSD",1729607800633,0.14895915,67508.0,67499.0,0.22240509]
["bitfinex","BTCUSD",1729607800880,0.14895915,67508.0,67495.0,0.296318]
["bitfinex","BTCUSD",1729607801154,0.296283,67503.0,67482.0,0.296375]
["bitfinex","BTCUSD",1729607801368,0.296283,67503.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607801369,0.148183,67484.0,67483.0,0.22240509]
["bitfinex","BTCUSD",1729607801824,0.68902094,67485.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607801825,0.148187,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607802056,0.150187,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607802321,0.32214615,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607802552,0.41324615,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607802778,0.51904615,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607803002,0.24005915,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607803225,0.38824615,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607803942,0.37824615,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607804191,0.30714615,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607804391,0.29714615,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607804881,0.30714615,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607805384,0.3667348,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607805602,0.30714615,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607806726,0.72280509,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607807162,0.69980509,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607807407,0.30714615,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607810998,0.29696788,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607811226,0.14878088,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607811498,0.29696788,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607811719,0.14878088,67482.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607811933,0.04421807,67499.0,67481.0,0.001652]
["bitfinex","BTCUSD",1729607812155,0.22240509,67491.0,67490.0,0.14817]
["bitfinex","BTCUSD",1729607812374,0.14895915,67498.0,67489.0,0.296343]
["bitfinex","BTCUSD",1729607812641,0.14895915,67498.0,67489.0,0.316343]
["bitfinex","BTCUSD",1729607812877,0.14895915,67498.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607813098,0.14895915,67498.0,67492.0,0.29633]
["bitfinex","BTCUSD",1729607813321,0.14895915,67498.0,67494.0,0.148159]
["bitfinex","BTCUSD",1729607813537,0.14895915,67498.0,67491.0,0.296335]
["bitfinex","BTCUSD",1729607813795,0.148164,67493.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607814034,0.14895915,67492.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607814939,0.29712615,67492.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607815191,0.29712415,67492.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607815448,0.14817,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607815667,0.55336769,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607816121,0.14291807,67499.0,67492.0,0.148164]
["bitfinex","BTCUSD",1729607816122,0.04421807,67499.0,67492.0,0.148164]
["bitfinex","BTCUSD",1729607816338,0.14895915,67498.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607816587,0.148155,67497.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729607816816,0.04421807,67499.0,67491.0,0.22240509]
["bitfinex","BTCUSD",1729607817041,0.04421807,67499.0,67489.0,0.316343]
["bitfinex","BTCUSD",1729607817042,0.14895915,67498.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607817488,0.14895915,67498.0,67494.0,0.444479]
["bitfinex","BTCUSD",1729607817712,0.14895915,67498.0,67493.0,0.444486]
["bitfinex","BTCUSD",1729607817930,0.14895915,67498.0,67494.0,0.296322]
["bitfinex","BTCUSD",1729607818174,0.29711315,67498.0,67492.0,0.00222231]
["bitfinex","BTCUSD",1729607818392,0.44526415,67498.0,67492.0,0.00222231]
["bitfinex","BTCUSD",1729607818621,0.148163,67493.0,67492.0,0.00222231]
["bitfinex","BTCUSD",1729607818877,0.29712215,67493.0,67492.0,0.00222231]
["bitfinex","BTCUSD",1729607819115,0.14817,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607819353,0.29712915,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607820245,0.14895915,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607820523,0.29712915,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607820747,0.29712915,67490.0,67489.0,0.02222213]
["bitfinex","BTCUSD",1729607820966,0.14895915,67490.0,67489.0,0.17039413]
["bitfinex","BTCUSD",1729607821175,0.29712915,67490.0,67489.0,0.02222213]
["bitfinex","BTCUSD",1729607821850,0.29712915,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607822073,0.68297801,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607822531,0.56336769,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607822996,0.58636769,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607823428,0.30712915,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607824316,0.56336769,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607825433,0.14895915,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607825708,0.29712915,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607825951,0.14895915,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607826198,0.29712915,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607826447,0.67297911,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607826653,0.68497911,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607826903,0.68297911,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607827600,0.56336769,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607828311,0.56536769,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607828531,0.58836769,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607828760,0.58636769,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607829742,0.30712915,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607829984,0.14895915,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607830911,0.29712915,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607832628,0.14895915,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607832857,0.29712915,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607833089,0.14895915,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607833319,0.29712915,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607833576,0.14895915,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607834023,0.005,67498.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607834240,0.14895915,67497.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607834525,0.14895915,67497.0,67492.0,0.148164]
["bitfinex","BTCUSD",1729607834759,0.14895915,67497.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607835413,0.296313,67496.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607835632,0.148165,67493.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607835844,0.44528615,67493.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607836118,0.14817,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607836340,0.29712915,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607836573,0.14895915,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607836789,0.14817,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607836988,0.296313,67496.0,67489.0,0.02222242]
["bitfinex","BTCUSD",1729607837206,0.296324,67494.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607837409,0.14817,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607837641,0.14895915,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607837883,0.29712915,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607838885,0.32212915,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607839110,0.47786422,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607839367,0.55896422,67490.0,67489.0,0.02]
["bitfinex","BTCUSD",1729607839586,0.55896422,67490.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729607839587,0.012,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729607839812,0.30714415,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729607840702,0.30914415,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729607841181,0.32214415,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729607841426,0.33014415,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729607842096,0.31528777,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729607842318,0.43721038,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729607842521,0.31528777,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729607842791,0.31728777,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729607843041,0.31528777,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729607843296,0.31728777,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729607843539,0.57152631,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729607845966,0.57352631,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729607846871,0.5806723,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729607847385,2.1096723,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729607848116,2.17616348,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729607848334,2.32233378,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729607848624,2.40480175,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729607848859,2.50480175,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729607849118,2.63778412,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729607849391,2.63778412,67483.0,67465.0,0.22405709]
["bitfinex","BTCUSD",1729607849392,0.012,67466.0,67465.0,0.22405709]
["bitfinex","BTCUSD",1729607849611,0.181222,67466.0,67465.0,0.22405709]
["bitfinex","BTCUSD",1729607850284,0.375928,67470.0,67465.0,0.22405709]
["bitfinex","BTCUSD",1729607850285,0.296428,67470.0,67465.0,0.22405709]
["bitfinex","BTCUSD",1729607850287,0.005,67469.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729607850540,0.06647664,67478.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729607850541,0.148222,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729607851821,0.39529105,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729607852044,0.32018115,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729607852535,0.33018115,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729607853031,0.55458624,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729607853271,4.90777115,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729607853526,5.0567303,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729607853752,5.0547303,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729607853976,5.0567303,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729607855132,0.9711403,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729607855344,0.9231403,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729607855574,0.77418115,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729607856039,1.14269563,67466.0,67465.0,0.001652]
["bitfinex","BTCUSD",1729607856296,0.18126,67449.0,67448.0,0.001644]
["bitfinex","BTCUSD",1729607856523,0.76026,67449.0,67448.0,0.001644]
["bitfinex","BTCUSD",1729607856757,0.55275454,67450.0,67448.0,0.001644]
["bitfinex","BTCUSD",1729607856758,0.023,67450.0,67448.0,0.001644]
["bitfinex","BTCUSD",1729607856991,0.04423363,67456.0,67448.0,0.001644]
["bitfinex","BTCUSD",1729607856992,0.17626,67449.0,67448.0,0.001644]
["bitfinex","BTCUSD",1729607857221,0.005,67454.0,67448.0,0.001644]
["bitfinex","BTCUSD",1729607857470,0.57645769,67449.0,67448.0,0.001644]
["bitfinex","BTCUSD",1729607858132,0.32021915,67449.0,67448.0,0.001644]
["bitfinex","BTCUSD",1729607858589,0.14895915,67449.0,67448.0,0.001644]
["bitfinex","BTCUSD",1729607858811,0.14895915,67449.0,67448.0,0.149906]
["bitfinex","BTCUSD",1729607859738,0.14895915,67449.0,67448.0,0.001644]
["bitfinex","BTCUSD",1729607860007,0.14895915,67449.0,67448.0,0.149906]
["bitfinex","BTCUSD",1729607860261,0.22240509,67467.0,67461.0,0.296466]
["bitfinex","BTCUSD",1729607860491,0.22240509,67467.0,67454.0,0.005]
["bitfinex","BTCUSD",1729607860965,0.148227,67464.0,67457.0,0.148241]
["bitfinex","BTCUSD",1729607861215,0.22240509,67467.0,67454.0,0.005]
["bitfinex","BTCUSD",1729607861922,0.148224,67466.0,67460.0,0.148235]
["bitfinex","BTCUSD",1729607862153,0.22240509,67467.0,67454.0,0.005]
["bitfinex","BTCUSD",1729607862377,0.296463,67463.0,67450.0,0.005]
["bitfinex","BTCUSD",1729607862595,0.296465,67462.0,67452.0,0.296506]
["bitfinex","BTCUSD",1729607862813,0.148229,67463.0,67456.0,0.148243]
["bitfinex","BTCUSD",1729607863301,0.29645,67465.0,67454.0,0.001652]
["bitfinex","BTCUSD",1729607863534,0.14824,67459.0,67454.0,0.001652]
["bitfinex","BTCUSD",1729607863768,0.20084466,67464.0,67454.0,0.001652]
["bitfinex","BTCUSD",1729607863769,0.148246,67455.0,67454.0,0.001652]
["bitfinex","BTCUSD",1729607863990,0.14895915,67455.0,67454.0,0.001652]
["bitfinex","BTCUSD",1729607864243,0.29720515,67455.0,67454.0,0.001652]
["bitfinex","BTCUSD",1729607864495,0.32020515,67455.0,67454.0,0.001652]
["bitfinex","BTCUSD",1729607864714,0.25232367,67455.0,67454.0,0.001652]
["bitfinex","BTCUSD",1729607864957,0.40056967,67455.0,67454.0,0.001652]
["bitfinex","BTCUSD",1729607869435,0.32020515,67455.0,67454.0,0.001652]
["bitfinex","BTCUSD",1729607873953,0.32020515,67455.0,67454.0,0.149901]
["bitfinex","BTCUSD",1729607873954,0.14895915,67455.0,67454.0,0.149901]
["bitfinex","BTCUSD",1729607874212,0.22740509,67472.0,67464.0,0.296451]
["bitfinex","BTCUSD",1729607874461,0.22240509,67465.0,67464.0,0.444678]
["bitfinex","BTCUSD",1729607874688,0.14895915,67465.0,67464.0,0.444678]
["bitfinex","BTCUSD",1729607874922,0.14895915,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729607875161,0.14895915,67465.0,67462.0,0.16895573]
["bitfinex","BTCUSD",1729607875397,0.14895915,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729607876132,0.22240509,67486.0,67476.0,0.148199]
["bitfinex","BTCUSD",1729607876378,0.22240509,67486.0,67463.0,0.005]
["bitfinex","BTCUSD",1729607876379,0.22240509,67476.0,67475.0,0.153203]
["bitfinex","BTCUSD",1729607876624,0.14978515,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729607878646,0.023,67480.0,67471.0,0.296423]
["bitfinex","BTCUSD",1729607878885,0.000826,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729607879134,0.14978515,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729607879379,0.14978515,67481.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607879641,0.14978515,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729607880091,0.14978515,67481.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607880316,0.14978515,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729607882018,0.000826,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729607883202,0.000826,67481.0,67480.0,0.153192]
["bitfinex","BTCUSD",1729607883686,0.000826,67481.0,67480.0,0.48971426]
["bitfinex","BTCUSD",1729607883955,0.22240509,67509.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729607884208,0.22240509,67509.0,67496.0,0.40941636]
["bitfinex","BTCUSD",1729607886211,0.14978515,67497.0,67493.0,0.00222238]
["bitfinex","BTCUSD",1729607886436,0.14895915,67496.0,67495.0,0.148159]
["bitfinex","BTCUSD",1729607886663,0.000826,67497.0,67496.0,0.153156]
["bitfinex","BTCUSD",1729607889113,0.000826,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729607889367,0.14978515,67497.0,67493.0,0.00222238]
["bitfinex","BTCUSD",1729607889596,0.14978515,67497.0,67479.0,0.27626036]
["bitfinex","BTCUSD",1729607889597,0.148177,67487.0,67485.0,0.22240509]
["bitfinex","BTCUSD",1729607889860,0.14895915,67487.0,67485.0,0.22240509]
["bitfinex","BTCUSD",1729607890116,0.14895915,67487.0,67486.0,0.00222251]
["bitfinex","BTCUSD",1729607890366,0.148192,67480.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607890598,0.32015115,67480.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607891054,0.005,67494.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607891285,0.023,67492.0,67490.0,0.148169]
["bitfinex","BTCUSD",1729607891514,0.023,67490.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607891761,0.023,67490.0,67484.0,0.148182]
["bitfinex","BTCUSD",1729607891762,0.023,67488.0,67484.0,0.148182]
["bitfinex","BTCUSD",1729607892005,0.023,67488.0,67482.0,0.22240509]
["bitfinex","BTCUSD",1729607892006,0.14895915,67487.0,67482.0,0.296375]
["bitfinex","BTCUSD",1729607892457,0.023,67484.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729607892712,0.14895915,67483.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607892939,0.171192,67480.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607893217,0.32015115,67480.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607894353,0.39615115,67480.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607894818,0.49615115,67480.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607895042,0.148218,67468.0,67467.0,0.22462832]
["bitfinex","BTCUSD",1729607895294,0.32017715,67468.0,67467.0,0.22462832]
["bitfinex","BTCUSD",1729607895548,0.17195915,67468.0,67459.0,0.005]
["bitfinex","BTCUSD",1729607895782,0.023,67462.0,67461.0,0.22240509]
["bitfinex","BTCUSD",1729607896040,0.023,67466.0,67464.0,0.148225]
["bitfinex","BTCUSD",1729607896311,0.023,67470.0,67464.0,0.148226]
["bitfinex","BTCUSD",1729607896535,0.023,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729607896752,0.14895915,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729607896988,0.17195915,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729607897508,0.10714842,67477.0,67474.0,0.148205]
["bitfinex","BTCUSD",1729607897773,0.000826,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729607898042,0.000826,67481.0,67474.0,0.005]
["bitfinex","BTCUSD",1729607898298,0.000826,67481.0,67460.0,0.10902345]
["bitfinex","BTCUSD",1729607898299,0.148219,67468.0,67460.0,0.00722345]
["bitfinex","BTCUSD",1729607898525,0.148219,67468.0,67466.0,0.22240509]
["bitfinex","BTCUSD",1729607898526,0.14822,67467.0,67466.0,0.22240509]
["bitfinex","BTCUSD",1729607898775,0.14895915,67467.0,67462.0,0.22240509]
["bitfinex","BTCUSD",1729607899010,0.002,67479.0,67465.0,0.444675]
["bitfinex","BTCUSD",1729607899011,0.14895915,67466.0,67465.0,0.444675]
["bitfinex","BTCUSD",1729607899511,0.14895915,67466.0,67461.0,0.296467]
["bitfinex","BTCUSD",1729607899754,0.14895915,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729607900491,0.30979391,67479.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729607900492,0.000826,67481.0,67480.0,0.005]
["bitfinex","BTCUSD",1729607900731,0.000826,67481.0,67480.0,0.40945236]
["bitfinex","BTCUSD",1729607900957,0.000826,67481.0,67480.0,0.5398157]
["bitfinex","BTCUSD",1729607901428,0.000826,67481.0,67480.0,0.5448157]
["bitfinex","BTCUSD",1729607901662,0.000826,67481.0,67480.0,0.5398157]
["bitfinex","BTCUSD",1729607902824,0.000826,67481.0,67480.0,0.40945236]
["bitfinex","BTCUSD",1729607904058,0.000826,67481.0,67480.0,0.153192]
["bitfinex","BTCUSD",1729607905004,0.000826,67481.0,67480.0,0.40945236]
["bitfinex","BTCUSD",1729607905984,0.000826,67481.0,67480.0,0.73185745]
["bitfinex","BTCUSD",1729607906221,0.000826,67481.0,67480.0,0.66341151]
["bitfinex","BTCUSD",1729607906448,0.000826,67481.0,67480.0,0.82237066]
["bitfinex","BTCUSD",1729607906922,0.000826,67481.0,67480.0,0.65841151]
["bitfinex","BTCUSD",1729607907148,0.000826,67481.0,67480.0,0.66841151]
["bitfinex","BTCUSD",1729607907389,0.000826,67481.0,67480.0,0.82237066]
["bitfinex","BTCUSD",1729607908420,0.000826,67481.0,67480.0,0.81737066]
["bitfinex","BTCUSD",1729607908667,0.000826,67481.0,67480.0,0.66841151]
["bitfinex","BTCUSD",1729607908914,0.000826,67481.0,67480.0,0.52445236]
["bitfinex","BTCUSD",1729607909398,0.000826,67481.0,67480.0,0.50945236]
["bitfinex","BTCUSD",1729607910589,0.000826,67481.0,67480.0,0.153192]
["bitfinex","BTCUSD",1729607910808,0.000826,67481.0,67480.0,0.40945236]
["bitfinex","BTCUSD",1729607912043,0.000826,67481.0,67479.0,0.31860969]
["bitfinex","BTCUSD",1729607912044,0.14978515,67481.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607912274,0.18693767,67480.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607912500,0.17195915,67480.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607913023,0.32015115,67480.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607913283,0.17195915,67480.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607913534,0.32015115,67480.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607914030,0.40055115,67480.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607914246,0.40255115,67480.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607914464,0.48101266,67480.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607914707,0.47901266,67480.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607914930,0.40055115,67480.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607915484,1.31255115,67480.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607915704,1.25355115,67480.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607915912,1.20955115,67480.0,67479.0,0.02]
["bitfinex","BTCUSD",1729607916420,0.148217,67469.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729607916664,0.296427,67471.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729607916665,0.17195915,67468.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729607916909,0.14895915,67467.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729607917149,0.023,67466.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729607917384,0.17195915,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729607918397,0.32018415,67465.0,67464.0,0.001652]
["bitfinex","BTCUSD",1729607919118,0.35045915,67465.0,67454.0,0.001652]
["bitfinex","BTCUSD",1729607919351,0.35045915,67465.0,67433.0,0.001676]
["bitfinex","BTCUSD",1729607919352,0.005,67445.0,67433.0,0.001676]
["bitfinex","BTCUSD",1729607919585,0.281293,67434.0,67433.0,0.001676]
["bitfinex","BTCUSD",1729607919818,0.007,67424.0,67419.0,0.001676]
["bitfinex","BTCUSD",1729607920041,0.14895915,67434.0,67413.0,0.001676]
["bitfinex","BTCUSD",1729607920042,0.150334,67415.0,67413.0,0.001676]
["bitfinex","BTCUSD",1729607920270,0.57855351,67415.0,67413.0,0.001676]
["bitfinex","BTCUSD",1729607920512,0.273337,67414.0,67413.0,0.001676]
["bitfinex","BTCUSD",1729607920739,0.53260136,67412.0,67411.0,0.001678]
["bitfinex","BTCUSD",1729607920987,0.68356051,67412.0,67411.0,0.001678]
["bitfinex","BTCUSD",1729607921436,0.68156051,67412.0,67411.0,0.001678]
["bitfinex","BTCUSD",1729607922374,0.27195915,67412.0,67411.0,0.001678]
["bitfinex","BTCUSD",1729607922591,0.17195915,67412.0,67411.0,0.001678]
["bitfinex","BTCUSD",1729607922811,0.18915506,67412.0,67411.0,0.001678]
["bitfinex","BTCUSD",1729607923390,0.14895915,67412.0,67411.0,0.001678]
["bitfinex","BTCUSD",1729607923597,0.14895915,67412.0,67411.0,0.006678]
["bitfinex","BTCUSD",1729607924814,0.22240509,67423.0,67421.0,0.005]
["bitfinex","BTCUSD",1729607924989,0.14895915,67422.0,67421.0,0.005]
["bitfinex","BTCUSD",1729607927669,0.22240509,67429.0,67427.0,0.005]
["bitfinex","BTCUSD",1729607927895,0.14895915,67428.0,67427.0,0.005]
["bitfinex","BTCUSD",1729607928125,0.14895915,67428.0,67424.0,0.005]
["bitfinex","BTCUSD",1729607928395,0.14895915,67428.0,67425.0,0.005]
["bitfinex","BTCUSD",1729607928396,0.18609557,67428.0,67425.0,0.005]
["bitfinex","BTCUSD",1729607928625,0.14895915,67428.0,67425.0,0.005]
["bitfinex","BTCUSD",1729607929487,0.171309,67427.0,67421.0,0.005]
["bitfinex","BTCUSD",1729607929730,0.14895915,67426.0,67425.0,0.005]
["bitfinex","BTCUSD",1729607930182,0.22240509,67448.0,67434.0,0.005]
["bitfinex","BTCUSD",1729607930404,0.22240509,67448.0,67436.0,0.005]
["bitfinex","BTCUSD",1729607930626,0.22240509,67448.0,67443.0,0.005]
["bitfinex","BTCUSD",1729607930842,0.17119966,67447.0,67443.0,0.005]
["bitfinex","BTCUSD",1729607931084,0.148269,67445.0,67443.0,0.005]
["bitfinex","BTCUSD",1729607931308,0.29723015,67444.0,67443.0,0.005]
["bitfinex","BTCUSD",1729607931511,0.26245192,67444.0,67443.0,0.005]
["bitfinex","BTCUSD",1729607931727,0.14895915,67444.0,67443.0,0.005]
["bitfinex","BTCUSD",1729607932716,0.14895915,67444.0,67437.0,0.005]
["bitfinex","BTCUSD",1729607932928,0.023,67443.0,67437.0,0.005]
["bitfinex","BTCUSD",1729607933143,0.14895915,67442.0,67440.0,0.005]
["bitfinex","BTCUSD",1729607935389,0.023,67440.0,67435.0,0.005]
["bitfinex","BTCUSD",1729607935618,0.14895915,67439.0,67437.0,0.005]
["bitfinex","BTCUSD",1729607936055,0.29724215,67439.0,67437.0,0.005]
["bitfinex","BTCUSD",1729607936314,0.148297,67432.0,67431.0,0.00222443]
["bitfinex","BTCUSD",1729607936554,0.17195915,67432.0,67431.0,0.00222443]
["bitfinex","BTCUSD",1729607937437,0.296571,67438.0,67431.0,0.00222443]
["bitfinex","BTCUSD",1729607937438,0.023827,67444.0,67436.0,0.005]
["bitfinex","BTCUSD",1729607937657,0.24540509,67437.0,67431.0,0.00222443]
["bitfinex","BTCUSD",1729607937894,0.023,67435.0,67431.0,0.00722443]
["bitfinex","BTCUSD",1729607938118,0.14895915,67434.0,67431.0,0.00722443]
["bitfinex","BTCUSD",1729607938356,0.023,67432.0,67431.0,0.00222443]
["bitfinex","BTCUSD",1729607938582,0.64791133,67432.0,67431.0,0.00222443]
["bitfinex","BTCUSD",1729607939671,0.17195915,67432.0,67431.0,0.00222443]
["bitfinex","BTCUSD",1729607939886,0.32025615,67432.0,67431.0,0.00222443]
["bitfinex","BTCUSD",1729607940772,0.17195915,67432.0,67431.0,0.00222443]
["bitfinex","BTCUSD",1729607940978,0.32025615,67432.0,67431.0,0.00222443]
["bitfinex","BTCUSD",1729607941186,0.17195915,67432.0,67431.0,0.00222443]
["bitfinex","BTCUSD",1729607941605,0.42980511,67432.0,67431.0,0.00222443]
["bitfinex","BTCUSD",1729607941848,0.17195915,67432.0,67431.0,0.00222443]
["bitfinex","BTCUSD",1729607942675,0.000827,67444.0,67432.0,0.005]
["bitfinex","BTCUSD",1729607942878,0.000827,67444.0,67434.0,0.005]
["bitfinex","BTCUSD",1729607942879,0.22240509,67438.0,67434.0,0.005]
["bitfinex","BTCUSD",1729607943132,0.14895915,67437.0,67435.0,0.005]
["bitfinex","BTCUSD",1729607943613,0.14895915,67437.0,67436.0,0.005]
["bitfinex","BTCUSD",1729607943860,0.14895915,67437.0,67435.0,0.005]
["bitfinex","BTCUSD",1729607944094,0.14895915,67437.0,67428.0,0.005]
["bitfinex","BTCUSD",1729607944095,0.25626036,67436.0,67428.0,0.005]
["bitfinex","BTCUSD",1729607944311,0.32025015,67435.0,67428.0,0.005]
["bitfinex","BTCUSD",1729607944562,0.17195915,67435.0,67428.0,0.005]
["bitfinex","BTCUSD",1729607945469,0.17195915,67435.0,67428.0,0.00722454]
["bitfinex","BTCUSD",1729607946917,0.17195915,67435.0,67428.0,0.15552954]
["bitfinex","BTCUSD",1729607947128,0.17195915,67435.0,67428.0,0.00722454]
["bitfinex","BTCUSD",1729607947343,0.27247401,67435.0,67428.0,0.005]
["bitfinex","BTCUSD",1729607947870,0.56905801,67435.0,67428.0,0.005]
["bitfinex","BTCUSD",1729607948111,0.17195915,67435.0,67429.0,0.0022245]
["bitfinex","BTCUSD",1729607949932,0.32025015,67435.0,67429.0,0.0022245]
["bitfinex","BTCUSD",1729607950235,0.023,67432.0,67429.0,0.0022245]
["bitfinex","BTCUSD",1729607950449,0.17195915,67431.0,67425.0,0.005]
["bitfinex","BTCUSD",1729607952764,0.000827,67436.0,67435.0,0.005]
["bitfinex","BTCUSD",1729607953260,0.000827,67436.0,67435.0,0.26126036]
["bitfinex","BTCUSD",1729607954173,0.000827,67436.0,67435.0,0.40955036]
["bitfinex","BTCUSD",1729607954393,0.22240509,67450.0,67443.0,0.40453336]
["bitfinex","BTCUSD",1729607954614,0.22240509,67450.0,67443.0,0.40953336]
["bitfinex","BTCUSD",1729607954824,0.22240509,67450.0,67443.0,0.50913336]
["bitfinex","BTCUSD",1729607956825,0.22240509,67466.0,67443.0,0.60913336]
["bitfinex","BTCUSD",1729607957048,0.22240509,67466.0,67443.0,0.61413336]
["bitfinex","BTCUSD",1729607957268,0.22240509,67466.0,67443.0,0.67031872]
["bitfinex","BTCUSD",1729607957696,0.22240509,67466.0,67443.0,0.62413336]
["bitfinex","BTCUSD",1729607957933,0.22240509,67466.0,67443.0,0.85619251]
["bitfinex","BTCUSD",1729607959006,0.22240509,67466.0,67456.0,0.153244]
["bitfinex","BTCUSD",1729607959442,0.22240509,67466.0,67465.0,0.153225]
["bitfinex","BTCUSD",1729607960081,0.22240509,67476.0,67466.0,0.741112]
["bitfinex","BTCUSD",1729607960291,0.14895915,67475.0,67472.0,0.148207]
["bitfinex","BTCUSD",1729607960529,0.14895915,67475.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729607960717,0.14895915,67475.0,67471.0,0.296422]
["bitfinex","BTCUSD",1729607960718,0.14895915,67475.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729607960953,0.14895915,67475.0,67470.0,0.00222314]
["bitfinex","BTCUSD",1729607961244,0.14895915,67475.0,67472.0,0.148208]
["bitfinex","BTCUSD",1729607961461,0.14895915,67475.0,67470.0,0.00222314]
["bitfinex","BTCUSD",1729607961680,0.14895915,67475.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729607962223,0.14895915,67475.0,67470.0,0.00222314]
["bitfinex","BTCUSD",1729607962613,0.14895915,67475.0,67470.0,0.15043514]
["bitfinex","BTCUSD",1729607962826,0.14895915,67475.0,67470.0,0.00222314]
["bitfinex","BTCUSD",1729607963341,0.14895915,67475.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729607963543,0.14895915,67475.0,67470.0,0.00222314]
["bitfinex","BTCUSD",1729607963764,0.29716215,67475.0,67470.0,0.00222314]
["bitfinex","BTCUSD",1729607963988,0.023,67474.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729607964219,0.023,67472.0,67469.0,0.005]
["bitfinex","BTCUSD",1729607964465,0.14895915,67471.0,67469.0,0.005]
["bitfinex","BTCUSD",1729607965367,0.14895915,67471.0,67460.0,0.296471]
["bitfinex","BTCUSD",1729607965368,0.023,67470.0,67462.0,0.005]
["bitfinex","BTCUSD",1729607965603,0.023,67470.0,67459.0,0.005]
["bitfinex","BTCUSD",1729607965604,0.296442,67467.0,67459.0,0.005]
["bitfinex","BTCUSD",1729607965843,0.023,67465.0,67461.0,0.00222343]
["bitfinex","BTCUSD",1729607966062,0.023,67463.0,67461.0,0.00222343]
["bitfinex","BTCUSD",1729607966312,0.32019015,67462.0,67461.0,0.00222343]
["bitfinex","BTCUSD",1729607966559,0.40639497,67462.0,67461.0,0.00222343]
["bitfinex","BTCUSD",1729607967282,0.40639497,67462.0,67460.0,0.02]
["bitfinex","BTCUSD",1729607967283,0.171233,67461.0,67460.0,0.02]
["bitfinex","BTCUSD",1729607967533,0.171233,67461.0,67448.0,0.005]
["bitfinex","BTCUSD",1729607967534,0.023,67460.0,67448.0,0.005]
["bitfinex","BTCUSD",1729607967746,0.023,67453.0,67448.0,0.005]
["bitfinex","BTCUSD",1729607967989,0.296491,67456.0,67448.0,0.005]
["bitfinex","BTCUSD",1729607967990,0.023,67451.0,67448.0,0.005]
["bitfinex","BTCUSD",1729607968220,0.14895915,67450.0,67448.0,0.005]
["bitfinex","BTCUSD",1729607969334,0.002,67466.0,67449.0,0.22240509]
["bitfinex","BTCUSD",1729607969788,0.0661051,67489.0,67449.0,0.22240509]
["bitfinex","BTCUSD",1729607969789,0.148101,67522.0,67521.0,0.005]
["bitfinex","BTCUSD",1729607969795,0.04409485,67526.0,67523.0,0.005]
["bitfinex","BTCUSD",1729607970012,0.01016589,67532.0,67519.0,0.005]
["bitfinex","BTCUSD",1729607970275,0.01016589,67532.0,67514.0,0.005]
["bitfinex","BTCUSD",1729607970276,0.25708236,67529.0,67514.0,0.005]
["bitfinex","BTCUSD",1729607970516,0.25708236,67529.0,67504.0,0.2376]
["bitfinex","BTCUSD",1729607970517,0.25626036,67521.0,67512.0,0.005]
["bitfinex","BTCUSD",1729607970748,0.25626036,67521.0,67505.0,0.01]
["bitfinex","BTCUSD",1729607970749,0.25626036,67521.0,67508.0,0.005]
["bitfinex","BTCUSD",1729607970967,0.25626036,67528.0,67509.0,0.444384]
["bitfinex","BTCUSD",1729607971200,0.25626036,67528.0,67516.0,0.02]
["bitfinex","BTCUSD",1729607971201,4.57559,67527.0,67516.0,0.02]
["bitfinex","BTCUSD",1729607971654,0.651,67527.0,67516.0,0.02]
["bitfinex","BTCUSD",1729607971893,0.000822,67529.0,67516.0,0.02]
["bitfinex","BTCUSD",1729607972562,0.000822,67529.0,67516.0,0.02222162]
["bitfinex","BTCUSD",1729607973326,0.000822,67529.0,67516.0,0.02]
["bitfinex","BTCUSD",1729607973567,0.148069,67536.0,67516.0,0.02]
["bitfinex","BTCUSD",1729607973568,0.0206,67581.0,67579.0,0.262974]
["bitfinex","BTCUSD",1729607973791,0.0206,67581.0,67578.0,0.005]
["bitfinex","BTCUSD",1729607974010,0.0206,67581.0,67562.0,0.2376]
["bitfinex","BTCUSD",1729607974011,0.43800312,67580.0,67569.0,0.005]
["bitfinex","BTCUSD",1729607974259,9e-05,67580.0,67558.0,0.005]
["bitfinex","BTCUSD",1729607974497,2.53556517,67579.0,67563.0,0.005]
["bitfinex","BTCUSD",1729607974744,4.57559,67578.0,67563.0,0.005]
["bitfinex","BTCUSD",1729607975215,4.57559,67578.0,67553.0,0.296063]
["bitfinex","BTCUSD",1729607975216,0.26126036,67574.0,67553.0,0.005]
["bitfinex","BTCUSD",1729607975467,0.1,67567.0,67552.0,0.005]
["bitfinex","BTCUSD",1729607975711,0.30098,67572.0,67552.0,0.005]
["bitfinex","BTCUSD",1729607975712,0.023,67564.0,67552.0,0.005]
["bitfinex","BTCUSD",1729607975959,4.57559,67563.0,67545.0,0.26126036]
["bitfinex","BTCUSD",1729607976205,0.123,67562.0,67548.0,0.00222058]
["bitfinex","BTCUSD",1729607976439,0.123,67562.0,67547.0,0.025]
["bitfinex","BTCUSD",1729607976657,0.123,67562.0,67549.0,0.005]
["bitfinex","BTCUSD",1729607976883,0.889561,67557.0,67549.0,0.005]
["bitfinex","BTCUSD",1729607977153,0.14895915,67556.0,67549.0,0.005]
["bitfinex","BTCUSD",1729607977404,0.889561,67550.0,67547.0,0.02]
["bitfinex","BTCUSD",1729607977646,1.03852015,67549.0,67547.0,0.02]
["bitfinex","BTCUSD",1729607977881,0.023,67548.0,67547.0,0.02]
["bitfinex","BTCUSD",1729607978107,0.20395856,67548.0,67547.0,0.02]
["bitfinex","BTCUSD",1729607978566,2.72800056,67548.0,67547.0,0.02]
["bitfinex","BTCUSD",1729607978777,5.02759056,67548.0,67547.0,0.02]
["bitfinex","BTCUSD",1729607979020,0.171047,67546.0,67530.0,0.005]
["bitfinex","BTCUSD",1729607979260,0.023,67544.0,67533.0,0.00722096]
["bitfinex","BTCUSD",1729607979482,0.023,67542.0,67533.0,0.005]
["bitfinex","BTCUSD",1729607979729,0.14895915,67541.0,67530.0,0.005]
["bitfinex","BTCUSD",1729607979967,0.14895915,67541.0,67524.0,0.39222411]
["bitfinex","BTCUSD",1729607979968,0.023,67540.0,67529.0,0.005]
["bitfinex","BTCUSD",1729607980188,0.22206595,67537.0,67530.0,0.005]
["bitfinex","BTCUSD",1729607980405,0.14895915,67536.0,67530.0,0.005]
["bitfinex","BTCUSD",1729607981125,0.14895915,67536.0,67535.0,0.02]
["bitfinex","BTCUSD",1729607982469,0.1,67545.0,67535.0,0.02]
["bitfinex","BTCUSD",1729607982700,0.22206595,67543.0,67536.0,0.005]
["bitfinex","BTCUSD",1729607982934,0.14895915,67542.0,67536.0,0.005]
["bitfinex","BTCUSD",1729607985586,0.22206595,67541.0,67536.0,0.005]
["bitfinex","BTCUSD",1729607985932,0.14895915,67540.0,67536.0,0.005]
["bitfinex","BTCUSD",1729607986594,0.39222411,67537.0,67536.0,0.005]
["bitfinex","BTCUSD",1729607988567,0.39222411,67537.0,67535.0,0.02]
["bitfinex","BTCUSD",1729607988568,0.39222411,67544.0,67543.0,0.005]
["bitfinex","BTCUSD",1729607988828,0.000826,67550.0,67549.0,0.015]
["bitfinex","BTCUSD",1729607989050,0.39305011,67550.0,67549.0,0.015]
["bitfinex","BTCUSD",1729607989262,0.39305011,67550.0,67549.0,0.005]
["bitfinex","BTCUSD",1729607989477,0.39305011,67550.0,67549.0,0.015]
["bitfinex","BTCUSD",1729607989896,0.39305011,67550.0,67549.0,0.005]
["bitfinex","BTCUSD",1729607990776,0.39305011,67550.0,67547.0,0.005]
["bitfinex","BTCUSD",1729607990984,0.39305011,67550.0,67548.0,0.005]
["bitfinex","BTCUSD",1729607991440,0.39305011,67550.0,67529.0,0.00222124]
["bitfinex","BTCUSD",1729607991441,0.148047,67546.0,67545.0,0.005]
["bitfinex","BTCUSD",1729607991646,0.39222411,67546.0,67545.0,0.005]
["bitfinex","BTCUSD",1729607991865,0.39222411,67546.0,67541.0,0.005]
["bitfinex","BTCUSD",1729607991866,0.148057,67542.0,67541.0,0.005]
["bitfinex","BTCUSD",1729607992088,0.148054,67543.0,67541.0,0.005]
["bitfinex","BTCUSD",1729607992296,0.39222411,67546.0,67544.0,0.005]
["bitfinex","BTCUSD",1729607992824,0.22206595,67545.0,67544.0,0.005]
["bitfinex","BTCUSD",1729607993388,0.22206595,67545.0,67540.0,0.005]
["bitfinex","BTCUSD",1729607993389,0.148058,67541.0,67540.0,0.005]
["bitfinex","BTCUSD",1729607993610,0.14806,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1729607994075,0.148064,67538.0,67537.0,0.015]
["bitfinex","BTCUSD",1729607994519,0.148064,67538.0,67537.0,0.005]
["bitfinex","BTCUSD",1729607995109,0.296125,67539.0,67536.0,0.00665]
["bitfinex","BTCUSD",1729607995351,0.148066,67537.0,67536.0,0.00165]
["bitfinex","BTCUSD",1729607995982,0.5190911,67537.0,67536.0,0.00165]
["bitfinex","BTCUSD",1729607996231,0.5180911,67537.0,67536.0,0.00165]
["bitfinex","BTCUSD",1729607996428,0.55209136,67537.0,67536.0,0.00165]
["bitfinex","BTCUSD",1729607996675,0.023,67532.0,67523.0,0.005]
["bitfinex","BTCUSD",1729607996837,0.40416121,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1729607997497,0.148095,67524.0,67523.0,0.015]
["bitfinex","BTCUSD",1729607997945,0.148095,67524.0,67523.0,0.005]
["bitfinex","BTCUSD",1729607998386,0.343799,67522.0,67521.0,0.001652]
["bitfinex","BTCUSD",1729607998636,0.343799,67522.0,67498.0,0.005]
["bitfinex","BTCUSD",1729607998637,0.14815,67499.0,67498.0,0.015]
["bitfinex","BTCUSD",1729607998881,0.148139,67504.0,67503.0,0.005]
["bitfinex","BTCUSD",1729608000002,0.40420521,67504.0,67503.0,0.005]
["bitfinex","BTCUSD",1729608000213,0.70048721,67504.0,67503.0,0.005]
["bitfinex","BTCUSD",1729608001200,0.70048721,67504.0,67491.0,0.00222213]
["bitfinex","BTCUSD",1729608001201,0.296283,67503.0,67499.0,0.005]
["bitfinex","BTCUSD",1729608001417,0.14815,67499.0,67498.0,0.005]
["bitfinex","BTCUSD",1729608001882,0.3710251,67499.0,67495.0,0.005]
["bitfinex","BTCUSD",1729608002096,0.3710251,67499.0,67492.0,0.005]
["bitfinex","BTCUSD",1729608002097,0.148163,67493.0,67492.0,0.005]
["bitfinex","BTCUSD",1729608002352,0.25606621,67495.0,67494.0,0.005]
["bitfinex","BTCUSD",1729608003507,0.25606621,67507.0,67506.0,0.005]
["bitfinex","BTCUSD",1729608003725,0.25606621,67507.0,67506.0,0.015]
["bitfinex","BTCUSD",1729608004200,0.148117,67514.0,67513.0,0.005]
["bitfinex","BTCUSD",1729608004427,0.148139,67504.0,67503.0,0.006652]
["bitfinex","BTCUSD",1729608004660,0.148139,67504.0,67503.0,0.001652]
["bitfinex","BTCUSD",1729608004661,0.29709815,67504.0,67503.0,0.001652]
["bitfinex","BTCUSD",1729608005609,0.57616436,67504.0,67503.0,0.001652]
["bitfinex","BTCUSD",1729608005855,0.55316436,67504.0,67503.0,0.001652]
["bitfinex","BTCUSD",1729608006291,0.55316436,67504.0,67503.0,0.006652]
["bitfinex","BTCUSD",1729608006292,0.25606621,67504.0,67503.0,0.006652]
["bitfinex","BTCUSD",1729608006522,0.40420521,67504.0,67503.0,0.006652]
["bitfinex","BTCUSD",1729608006751,0.25606621,67504.0,67503.0,0.006652]
["bitfinex","BTCUSD",1729608006984,0.40420521,67504.0,67503.0,0.006652]
["bitfinex","BTCUSD",1729608007882,0.53350583,67504.0,67503.0,0.006652]
["bitfinex","BTCUSD",1729608008381,0.68246498,67504.0,67503.0,0.001652]
["bitfinex","BTCUSD",1729608008812,0.55316436,67504.0,67503.0,0.001652]
["bitfinex","BTCUSD",1729608009045,0.55316436,67504.0,67491.0,0.00222213]
["bitfinex","BTCUSD",1729608009046,0.148165,67492.0,67491.0,0.00222213]
["bitfinex","BTCUSD",1729608009304,0.148187,67482.0,67481.0,0.005]
["bitfinex","BTCUSD",1729608009569,0.40502536,67482.0,67480.0,0.005]
["bitfinex","BTCUSD",1729608009798,0.40425521,67481.0,67480.0,0.005]
["bitfinex","BTCUSD",1729608010026,0.40425521,67481.0,67468.0,0.001676]
["bitfinex","BTCUSD",1729608010027,0.296384,67480.0,67474.0,0.005]
["bitfinex","BTCUSD",1729608010277,0.40426921,67475.0,67474.0,0.005]
["bitfinex","BTCUSD",1729608010497,0.40426921,67475.0,67468.0,0.001676]
["bitfinex","BTCUSD",1729608010498,0.148214,67470.0,67469.0,0.005]
["bitfinex","BTCUSD",1729608010748,0.40428021,67470.0,67469.0,0.005]
["bitfinex","BTCUSD",1729608012110,0.40428021,67470.0,67469.0,0.00722316]
["bitfinex","BTCUSD",1729608013411,0.45272993,67470.0,67469.0,0.00722316]
["bitfinex","BTCUSD",1729608013627,0.40428021,67470.0,67469.0,0.00722316]
["bitfinex","BTCUSD",1729608016109,0.40428021,67470.0,67469.0,0.00887516]
["bitfinex","BTCUSD",1729608017005,0.40428021,67470.0,67469.0,0.006652]
["bitfinex","BTCUSD",1729608020217,0.296374,67483.0,67478.0,0.005]
["bitfinex","BTCUSD",1729608020453,0.296374,67483.0,67469.0,0.001652]
["bitfinex","BTCUSD",1729608020454,0.148187,67482.0,67481.0,0.005]
["bitfinex","BTCUSD",1729608021449,0.25606621,67485.0,67484.0,0.005]
["bitfinex","BTCUSD",1729608021680,0.40424721,67485.0,67484.0,0.005]
["bitfinex","BTCUSD",1729608022604,0.296371,67483.0,67478.0,0.005]
["bitfinex","BTCUSD",1729608022847,0.40426021,67479.0,67478.0,0.01]
["bitfinex","BTCUSD",1729608023076,0.55321936,67479.0,67478.0,0.01]
["bitfinex","BTCUSD",1729608023534,0.55321936,67479.0,67478.0,0.005]
["bitfinex","BTCUSD",1729608023773,0.1482,67476.0,67475.0,0.005]
["bitfinex","BTCUSD",1729608025582,0.1482,67476.0,67470.0,0.01]
["bitfinex","BTCUSD",1729608025583,0.296398,67477.0,67472.0,0.005]
["bitfinex","BTCUSD",1729608025844,0.148214,67470.0,67469.0,0.001652]
["bitfinex","BTCUSD",1729608026087,0.29717315,67470.0,67469.0,0.001652]
["bitfinex","BTCUSD",1729608026568,0.1482,67476.0,67475.0,0.005]
["bitfinex","BTCUSD",1729608033924,0.71586,67476.0,67475.0,0.005]
["bitfinex","BTCUSD",1729608035101,0.148214,67470.0,67469.0,0.001652]
["bitfinex","BTCUSD",1729608035326,0.57623936,67470.0,67469.0,0.001652]
["bitfinex","BTCUSD",1729608036525,0.32017315,67470.0,67469.0,0.001652]
["bitfinex","BTCUSD",1729608037260,0.32017315,67470.0,67455.0,0.00389959]
["bitfinex","BTCUSD",1729608037261,0.40431021,67456.0,67455.0,0.001676]
["bitfinex","BTCUSD",1729608037501,0.55326936,67456.0,67455.0,0.001676]
["bitfinex","BTCUSD",1729608038650,0.148244,67456.0,67455.0,0.006676]
["bitfinex","BTCUSD",1729608039363,0.62637616,67456.0,67455.0,0.006676]
["bitfinex","BTCUSD",1729608039856,0.79833531,67456.0,67455.0,0.001676]
["bitfinex","BTCUSD",1729608040089,5.49383521,67456.0,67455.0,0.001676]
["bitfinex","BTCUSD",1729608040312,5.49383521,67456.0,67448.0,0.00812278]
["bitfinex","BTCUSD",1729608040313,0.176249,67454.0,67448.0,0.00812278]
["bitfinex","BTCUSD",1729608040562,0.68339242,67449.0,67448.0,0.00812278]
["bitfinex","BTCUSD",1729608040781,5.55690072,67449.0,67448.0,0.00812278]
["bitfinex","BTCUSD",1729608041008,5.30083451,67449.0,67448.0,0.00812278]
["bitfinex","BTCUSD",1729608041249,1.09328536,67449.0,67448.0,0.00812278]
["bitfinex","BTCUSD",1729608041729,0.55328536,67449.0,67448.0,0.00812278]
["bitfinex","BTCUSD",1729608043409,0.40502536,67449.0,67448.0,0.01312278]
["bitfinex","BTCUSD",1729608044139,0.25606621,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729608044376,0.27561284,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729608044652,0.296471,67461.0,67455.0,0.005]
["bitfinex","BTCUSD",1729608044653,0.22206595,67456.0,67455.0,0.005]
["bitfinex","BTCUSD",1729608045347,0.148238,67459.0,67455.0,0.005]
["bitfinex","BTCUSD",1729608045582,0.29719715,67459.0,67455.0,0.005]
["bitfinex","BTCUSD",1729608045823,0.14895915,67459.0,67455.0,0.005]
["bitfinex","BTCUSD",1729608046063,0.29719715,67459.0,67455.0,0.005]
["bitfinex","BTCUSD",1729608046291,0.14895915,67459.0,67455.0,0.005]
["bitfinex","BTCUSD",1729608046519,0.148241,67458.0,67455.0,0.005]
["bitfinex","BTCUSD",1729608046755,0.25606621,67457.0,67455.0,0.005]
["bitfinex","BTCUSD",1729608046972,0.148244,67456.0,67455.0,0.005]
["bitfinex","BTCUSD",1729608047676,0.25606621,67457.0,67455.0,0.005]
["bitfinex","BTCUSD",1729608047888,0.40430821,67457.0,67455.0,0.005]
["bitfinex","BTCUSD",1729608048318,0.148244,67456.0,67455.0,0.005]
["bitfinex","BTCUSD",1729608049664,0.296494,67455.0,67454.0,0.005]
["bitfinex","BTCUSD",1729608049888,0.59369915,67455.0,67454.0,0.005]
["bitfinex","BTCUSD",1729608052201,0.29720515,67455.0,67454.0,0.005]
["bitfinex","BTCUSD",1729608053982,0.4461643,67455.0,67454.0,0.005]
["bitfinex","BTCUSD",1729608054196,0.148249,67454.0,67450.0,0.005]
["bitfinex","BTCUSD",1729608054441,0.2979183,67455.0,67450.0,0.005]
["bitfinex","BTCUSD",1729608054442,0.25606621,67451.0,67450.0,0.005]
["bitfinex","BTCUSD",1729608054662,0.40432121,67451.0,67450.0,0.005]
["bitfinex","BTCUSD",1729608054871,0.14826,67449.0,67448.0,0.01312278]
["bitfinex","BTCUSD",1729608055114,0.14826,67449.0,67448.0,0.02312278]
["bitfinex","BTCUSD",1729608055346,0.14826,67449.0,67448.0,0.00812278]
["bitfinex","BTCUSD",1729608055347,0.14895915,67449.0,67448.0,0.00812278]
["bitfinex","BTCUSD",1729608055580,0.32021915,67449.0,67448.0,0.00812278]
["bitfinex","BTCUSD",1729608061110,0.29721915,67449.0,67448.0,0.00812278]
["bitfinex","BTCUSD",1729608061342,0.25606621,67456.0,67454.0,0.153248]
["bitfinex","BTCUSD",1729608061568,0.296464,67462.0,67460.0,0.148234]
["bitfinex","BTCUSD",1729608061569,0.25606621,67462.0,67460.0,0.148234]
["bitfinex","BTCUSD",1729608061809,0.25606621,67462.0,67461.0,0.153233]
["bitfinex","BTCUSD",1729608062059,0.00713308,67469.0,67465.0,0.005]
["bitfinex","BTCUSD",1729608062305,0.22206595,67471.0,67470.0,0.153214]
["bitfinex","BTCUSD",1729608062530,0.56766,67476.0,67475.0,0.005]
["bitfinex","BTCUSD",1729608062793,0.56766,67476.0,67475.0,0.153203]
["bitfinex","BTCUSD",1729608063258,0.56766,67476.0,67475.0,0.163203]
["bitfinex","BTCUSD",1729608064377,0.56766,67476.0,67475.0,0.165203]
["bitfinex","BTCUSD",1729608064861,0.56766,67476.0,67475.0,0.163203]
["bitfinex","BTCUSD",1729608065390,0.56766,67476.0,67475.0,0.170203]
["bitfinex","BTCUSD",1729608066759,0.56766,67476.0,67475.0,0.158203]
["bitfinex","BTCUSD",1729608066987,0.56766,67476.0,67475.0,0.015]
["bitfinex","BTCUSD",1729608066988,0.71586,67476.0,67475.0,0.015]
["bitfinex","BTCUSD",1729608068392,0.56766,67476.0,67475.0,0.168203]
["bitfinex","BTCUSD",1729608069787,0.56766,67476.0,67475.0,0.170203]
["bitfinex","BTCUSD",1729608070233,0.56766,67476.0,67475.0,0.017]
["bitfinex","BTCUSD",1729608070521,0.56766,67476.0,67475.0,0.01]
["bitfinex","BTCUSD",1729608070753,0.56766,67476.0,67474.0,0.005]
["bitfinex","BTCUSD",1729608070754,0.148203,67475.0,67474.0,0.015]
["bitfinex","BTCUSD",1729608070981,0.56766,67476.0,67475.0,0.015]
["bitfinex","BTCUSD",1729608071206,0.71586,67476.0,67475.0,0.015]
["bitfinex","BTCUSD",1729608071440,0.56766,67476.0,67475.0,0.015]
["bitfinex","BTCUSD",1729608071667,0.71586,67476.0,67475.0,0.015]
["bitfinex","BTCUSD",1729608074682,0.56766,67476.0,67475.0,0.015]
["bitfinex","BTCUSD",1729608074908,0.71586,67476.0,67475.0,0.015]
["bitfinex","BTCUSD",1729608075379,0.56766,67476.0,67475.0,0.015]
["bitfinex","BTCUSD",1729608075607,0.56766,67476.0,67475.0,0.163203]
["bitfinex","BTCUSD",1729608076568,0.8170838,67476.0,67475.0,0.015]
["bitfinex","BTCUSD",1729608076799,0.56766,67476.0,67475.0,0.015]
["bitfinex","BTCUSD",1729608077742,0.71586,67476.0,67475.0,0.015]
["bitfinex","BTCUSD",1729608078896,0.56766,67476.0,67475.0,0.163203]
["bitfinex","BTCUSD",1729608079343,0.56766,67476.0,67475.0,0.165203]
["bitfinex","BTCUSD",1729608080051,0.56766,67476.0,67475.0,0.50207271]
["bitfinex","BTCUSD",1729608080285,0.56766,67476.0,67475.0,0.42626921]
["bitfinex","BTCUSD",1729608080545,0.56766,67476.0,67475.0,0.68522836]
["bitfinex","BTCUSD",1729608080772,0.000826,67503.0,67502.0,0.41920921]
["bitfinex","BTCUSD",1729608081023,0.000826,67503.0,67502.0,0.43620921]
["bitfinex","BTCUSD",1729608082214,0.000826,67503.0,67502.0,0.180143]
["bitfinex","BTCUSD",1729608082443,0.000826,67503.0,67502.0,0.25624128]
["bitfinex","BTCUSD",1729608083456,0.000826,67503.0,67502.0,0.180143]
["bitfinex","BTCUSD",1729608084586,0.000826,67503.0,67502.0,0.165143]
["bitfinex","BTCUSD",1729608084807,0.000826,67503.0,67502.0,0.17810556]
["bitfinex","BTCUSD",1729608085051,0.000826,67503.0,67502.0,0.18310556]
["bitfinex","BTCUSD",1729608085293,0.000826,67503.0,67502.0,0.180143]
["bitfinex","BTCUSD",1729608087092,0.000826,67503.0,67502.0,0.165143]
["bitfinex","BTCUSD",1729608087377,0.000826,67503.0,67502.0,0.01722214]
["bitfinex","BTCUSD",1729608087603,0.25689221,67503.0,67502.0,0.16536514]
["bitfinex","BTCUSD",1729608088040,0.25689221,67503.0,67502.0,0.01722214]
["bitfinex","BTCUSD",1729608088264,0.40503321,67503.0,67502.0,0.01222214]
["bitfinex","BTCUSD",1729608088500,0.40503321,67503.0,67502.0,0.00722214]
["bitfinex","BTCUSD",1729608088733,0.55399236,67503.0,67502.0,0.00722214]
["bitfinex","BTCUSD",1729608089206,0.148143,67502.0,67501.0,0.02]
["bitfinex","BTCUSD",1729608089460,0.57616836,67502.0,67501.0,0.02]
["bitfinex","BTCUSD",1729608090402,0.32010215,67502.0,67501.0,0.02]
["bitfinex","BTCUSD",1729608090878,0.148174,67488.0,67487.0,0.0022226]
["bitfinex","BTCUSD",1729608091115,0.148174,67488.0,67482.0,0.005]
["bitfinex","BTCUSD",1729608091116,0.148185,67483.0,67482.0,0.005]
["bitfinex","BTCUSD",1729608091353,0.25606621,67483.0,67482.0,0.005]
["bitfinex","BTCUSD",1729608091580,0.25606621,67488.0,67487.0,0.005]
["bitfinex","BTCUSD",1729608091827,0.40424021,67488.0,67487.0,0.005]
["bitfinex","BTCUSD",1729608092053,0.25606621,67488.0,67487.0,0.005]
["bitfinex","BTCUSD",1729608092293,0.40424021,67488.0,67487.0,0.005]
["bitfinex","BTCUSD",1729608095104,0.40424021,67488.0,67486.0,0.01]
["bitfinex","BTCUSD",1729608095105,0.148187,67482.0,67481.0,0.005]
["bitfinex","BTCUSD",1729608095323,0.55321236,67482.0,67481.0,0.005]
["bitfinex","BTCUSD",1729608096945,0.40425321,67482.0,67481.0,0.01]
["bitfinex","BTCUSD",1729608097623,0.25606621,67482.0,67481.0,0.01]
["bitfinex","BTCUSD",1729608097845,0.40425321,67482.0,67481.0,0.01]
["bitfinex","BTCUSD",1729608098987,0.40425321,67482.0,67474.0,0.298406]
["bitfinex","BTCUSD",1729608098988,0.1482,67476.0,67475.0,0.005]
["bitfinex","BTCUSD",1729608099201,0.40426621,67476.0,67475.0,0.015]
["bitfinex","BTCUSD",1729608099433,0.40426621,67476.0,67475.0,0.005]
["bitfinex","BTCUSD",1729608099665,0.40426621,67476.0,67475.0,0.015]
["bitfinex","BTCUSD",1729608099894,0.296407,67475.0,67473.0,0.015]
["bitfinex","BTCUSD",1729608100151,0.40427121,67474.0,67473.0,0.015]
["bitfinex","BTCUSD",1729608100364,0.40427121,67474.0,67467.0,0.148219]
["bitfinex","BTCUSD",1729608100365,0.148227,67464.0,67463.0,0.015]
["bitfinex","BTCUSD",1729608100577,0.148229,67463.0,67462.0,0.015]
["bitfinex","BTCUSD",1729608100790,0.40429321,67464.0,67463.0,0.01]
["bitfinex","BTCUSD",1729608101277,0.148229,67463.0,67462.0,0.005]
["bitfinex","BTCUSD",1729608101509,0.592934,67461.0,67455.0,0.005]
["bitfinex","BTCUSD",1729608101726,0.023,67462.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729608101727,0.148249,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729608101944,0.29720815,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729608102164,0.29720815,67454.0,67453.0,0.00164672]
["bitfinex","BTCUSD",1729608102626,0.29720815,67454.0,67453.0,0.00664672]
["bitfinex","BTCUSD",1729608103382,0.25606621,67456.0,67453.0,0.0088704]
["bitfinex","BTCUSD",1729608103601,0.148235,67460.0,67459.0,0.005]
["bitfinex","BTCUSD",1729608103827,0.148238,67459.0,67458.0,0.005]
["bitfinex","BTCUSD",1729608104043,0.14895915,67465.0,67459.0,0.005]
["bitfinex","BTCUSD",1729608104044,0.148231,67462.0,67459.0,0.005]
["bitfinex","BTCUSD",1729608104275,0.148231,67462.0,67460.0,0.002]
["bitfinex","BTCUSD",1729608104276,0.14895915,67462.0,67460.0,0.002]
["bitfinex","BTCUSD",1729608104490,0.14895915,67462.0,67461.0,0.002]
["bitfinex","BTCUSD",1729608104722,0.22206595,67465.0,67462.0,0.005]
["bitfinex","BTCUSD",1729608104955,0.37029095,67465.0,67464.0,0.005]
["bitfinex","BTCUSD",1729608105193,0.148225,67465.0,67464.0,0.005]
["bitfinex","BTCUSD",1729608105448,0.40429121,67465.0,67464.0,0.005]
["bitfinex","BTCUSD",1729608105697,0.25606621,67465.0,67464.0,0.163227]
["bitfinex","BTCUSD",1729608105943,0.22206595,67476.0,67473.0,0.005]
["bitfinex","BTCUSD",1729608106177,0.22206595,67476.0,67475.0,0.153203]
["bitfinex","BTCUSD",1729608106398,0.148189,67481.0,67480.0,0.005]
["bitfinex","BTCUSD",1729608106644,0.22206595,67483.0,67481.0,0.005]
["bitfinex","BTCUSD",1729608106889,0.22206595,67497.0,67483.0,0.005]
["bitfinex","BTCUSD",1729608107136,0.25606621,67487.0,67486.0,0.005]
["bitfinex","BTCUSD",1729608107380,0.22206595,67497.0,67489.0,0.005]
["bitfinex","BTCUSD",1729608107381,0.25606621,67491.0,67489.0,0.005]
["bitfinex","BTCUSD",1729608107626,0.22206595,67497.0,67493.0,0.01]
["bitfinex","BTCUSD",1729608107627,0.29711615,67496.0,67493.0,0.01]
["bitfinex","BTCUSD",1729608107856,0.40502536,67496.0,67493.0,0.01]
["bitfinex","BTCUSD",1729608108087,0.444484,67494.0,67493.0,0.01]
["bitfinex","BTCUSD",1729608108772,0.296323,67494.0,67493.0,0.01]
["bitfinex","BTCUSD",1729608108994,0.444484,67494.0,67493.0,0.01]
["bitfinex","BTCUSD",1729608109524,0.296331,67492.0,67487.0,0.005]
["bitfinex","BTCUSD",1729608109758,0.296331,67492.0,67486.0,0.005]
["bitfinex","BTCUSD",1729608109759,0.296344,67489.0,67486.0,0.005]
["bitfinex","BTCUSD",1729608109992,0.148178,67486.0,67485.0,0.005]
["bitfinex","BTCUSD",1729608110221,0.59349415,67486.0,67485.0,0.005]
["bitfinex","BTCUSD",1729608110449,0.59349415,67486.0,67483.0,0.01]
["bitfinex","BTCUSD",1729608110450,0.148183,67484.0,67483.0,0.005]
["bitfinex","BTCUSD",1729608110676,0.148183,67484.0,67483.0,0.015]
["bitfinex","BTCUSD",1729608110906,0.44531615,67486.0,67483.0,0.015]
["bitfinex","BTCUSD",1729608111170,0.148183,67484.0,67483.0,0.015]
["bitfinex","BTCUSD",1729608111607,0.14818,67486.0,67485.0,0.01]
["bitfinex","BTCUSD",1729608111853,0.148178,67486.0,67485.0,0.015]
["bitfinex","BTCUSD",1729608112995,0.25606621,67487.0,67486.0,0.01]
["bitfinex","BTCUSD",1729608113241,0.40423121,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1729608113493,0.84952136,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1729608113937,0.55319036,67492.0,67491.0,0.005]
["bitfinex","BTCUSD",1729608114159,0.023,67491.0,67479.0,0.005]
["bitfinex","BTCUSD",1729608114423,0.023,67491.0,67475.0,0.002]
["bitfinex","BTCUSD",1729608114424,0.148187,67482.0,67481.0,0.005]
["bitfinex","BTCUSD",1729608115339,0.148189,67481.0,67480.0,0.005]
["bitfinex","BTCUSD",1729608115575,0.55244221,67482.0,67481.0,0.015]
["bitfinex","BTCUSD",1729608115576,0.25606621,67482.0,67481.0,0.015]
["bitfinex","BTCUSD",1729608115801,0.148181,67485.0,67484.0,0.015]
["bitfinex","BTCUSD",1729608116032,0.37024495,67486.0,67485.0,0.005]
["bitfinex","BTCUSD",1729608116495,0.25606621,67487.0,67486.0,0.005]
["bitfinex","BTCUSD",1729608117439,0.40424221,67487.0,67486.0,0.005]
["bitfinex","BTCUSD",1729608117657,0.25606621,67487.0,67486.0,0.007]
["bitfinex","BTCUSD",1729608117901,0.25606621,67487.0,67486.0,0.005]
["bitfinex","BTCUSD",1729608118140,0.40424221,67487.0,67486.0,0.005]
["bitfinex","BTCUSD",1729608118871,0.40424221,67487.0,67478.0,0.148194]
["bitfinex","BTCUSD",1729608118872,0.50471828,67487.0,67480.0,0.005]
["bitfinex","BTCUSD",1729608119104,0.40425521,67481.0,67480.0,0.005]
["bitfinex","BTCUSD",1729608119594,0.40425521,67481.0,67480.0,0.007]
["bitfinex","BTCUSD",1729608119818,0.40425521,67481.0,67480.0,0.005]
["bitfinex","BTCUSD",1729608120066,0.40425521,67481.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729608120067,0.148207,67473.0,67472.0,0.005]
["bitfinex","BTCUSD",1729608120300,0.1482,67476.0,67473.0,0.015]
["bitfinex","BTCUSD",1729608120544,0.25606621,67484.0,67481.0,0.005]
["bitfinex","BTCUSD",1729608120786,0.0821,67481.0,67475.0,0.005]
["bitfinex","BTCUSD",1729608121033,0.1482,67476.0,67475.0,0.005]
["bitfinex","BTCUSD",1729608121281,0.29641,67474.0,67472.0,0.005]
["bitfinex","BTCUSD",1729608121501,0.29641,67474.0,67461.0,0.002]
["bitfinex","BTCUSD",1729608121502,0.148211,67471.0,67470.0,0.005]
["bitfinex","BTCUSD",1729608121741,0.148211,67471.0,67470.0,0.015]
["bitfinex","BTCUSD",1729608122221,0.296415,67473.0,67471.0,0.01]
["bitfinex","BTCUSD",1729608122222,0.148209,67472.0,67471.0,0.01]
["bitfinex","BTCUSD",1729608122948,0.148218,67468.0,67463.0,0.005]
["bitfinex","BTCUSD",1729608123189,0.171225,67465.0,67464.0,0.005]
["bitfinex","BTCUSD",1729608123421,0.57625036,67465.0,67464.0,0.005]
["bitfinex","BTCUSD",1729608123663,0.57625036,67465.0,67448.0,0.30629678]
["bitfinex","BTCUSD",1729608123664,0.148249,67454.0,67448.0,0.01477478]
["bitfinex","BTCUSD",1729608123901,0.55327436,67454.0,67448.0,0.01977478]
["bitfinex","BTCUSD",1729608124130,0.25606621,67454.0,67453.0,0.00664672]
["bitfinex","BTCUSD",1729608124358,0.25606621,67454.0,67453.0,0.01164672]
["bitfinex","BTCUSD",1729608124359,0.40431521,67454.0,67453.0,0.01164672]
["bitfinex","BTCUSD",1729608124587,0.14826,67449.0,67448.0,0.00977478]
["bitfinex","BTCUSD",1729608124843,0.55328536,67449.0,67448.0,0.00977478]
["bitfinex","BTCUSD",1729608125530,0.68409157,67449.0,67436.0,0.011654]
["bitfinex","BTCUSD",1729608125769,0.40435221,67437.0,67436.0,0.011654]
["bitfinex","BTCUSD",1729608126044,0.25606621,67437.0,67436.0,0.011654]
["bitfinex","BTCUSD",1729608126276,0.25606621,67447.0,67446.0,0.01]
["bitfinex","BTCUSD",1729608126736,0.25606621,67447.0,67446.0,0.158266]
["bitfinex","BTCUSD",1729608126969,0.25606621,67457.0,67456.0,0.158244]
["bitfinex","BTCUSD",1729608127206,0.22206595,67458.0,67457.0,0.158242]
["bitfinex","BTCUSD",1729608127442,0.37030595,67458.0,67457.0,0.01]
["bitfinex","BTCUSD",1729608127697,0.148242,67457.0,67456.0,0.00222366]
["bitfinex","BTCUSD",1729608127945,0.66448967,67457.0,67456.0,0.00222366]
["bitfinex","BTCUSD",1729608128405,0.148264,67447.0,67446.0,0.01]
["bitfinex","BTCUSD",1729608129158,0.148264,67447.0,67443.0,0.01]
["bitfinex","BTCUSD",1729608129159,0.148271,67444.0,67443.0,0.01]
["bitfinex","BTCUSD",1729608129386,0.40433721,67444.0,67443.0,0.01]
["bitfinex","BTCUSD",1729608132126,0.296506,67453.0,67439.0,0.002]
["bitfinex","BTCUSD",1729608132127,0.25606621,67449.0,67447.0,0.01]
["bitfinex","BTCUSD",1729608132368,0.07428487,67517.0,67439.0,0.002]
["bitfinex","BTCUSD",1729608132369,0.148253,67452.0,67451.0,0.01]
["bitfinex","BTCUSD",1729608132576,0.40431921,67452.0,67451.0,0.01]
["bitfinex","BTCUSD",1729608132798,0.25606621,67452.0,67451.0,0.01]
["bitfinex","BTCUSD",1729608133293,0.40431921,67452.0,67451.0,0.01]
["bitfinex","BTCUSD",1729608134453,0.25606621,67452.0,67451.0,0.01]
["bitfinex","BTCUSD",1729608134927,0.25606621,67452.0,67451.0,0.011652]
["bitfinex","BTCUSD",1729608135413,0.40431921,67452.0,67451.0,0.011652]
["bitfinex","BTCUSD",1729608136311,0.667905,67452.0,67451.0,0.001652]
["bitfinex","BTCUSD",1729608136537,0.40431921,67452.0,67451.0,0.011652]
["bitfinex","BTCUSD",1729608138806,0.25606621,67457.0,67454.0,0.01]
["bitfinex","BTCUSD",1729608139042,0.148227,67464.0,67462.0,0.012]
["bitfinex","BTCUSD",1729608139270,0.148227,67464.0,67462.0,0.01]
["bitfinex","BTCUSD",1729608139271,0.40429521,67463.0,67462.0,0.01]
["bitfinex","BTCUSD",1729608139506,0.25606621,67463.0,67462.0,0.01]
["bitfinex","BTCUSD",1729608139738,0.55249821,67469.0,67463.0,0.005]
["bitfinex","BTCUSD",1729608139960,0.40429321,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729608140974,0.25588778,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729608141212,0.40411478,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729608141467,0.148235,67460.0,67459.0,0.01]
["bitfinex","BTCUSD",1729608141696,0.40411578,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729608142385,0.148238,67459.0,67458.0,0.00222358]
["bitfinex","BTCUSD",1729608142587,0.55326336,67459.0,67458.0,0.00222358]
["bitfinex","BTCUSD",1729608145486,0.22206595,67465.0,67458.0,0.00222358]
["bitfinex","BTCUSD",1729608145487,0.25606621,67464.0,67458.0,0.00722358]
["bitfinex","BTCUSD",1729608145712,0.148232,67462.0,67458.0,0.15546358]
["bitfinex","BTCUSD",1729608145935,0.148236,67460.0,67458.0,0.00722358]
["bitfinex","BTCUSD",1729608146168,0.14895915,67461.0,67458.0,0.00722358]
["bitfinex","BTCUSD",1729608147066,0.27095908,67461.0,67458.0,0.00722358]
["bitfinex","BTCUSD",1729608147298,0.40513021,67459.0,67458.0,0.00722358]
["bitfinex","BTCUSD",1729608147743,0.40513021,67459.0,67458.0,0.00222358]
["bitfinex","BTCUSD",1729608148068,0.55408936,67459.0,67458.0,0.00222358]
["bitfinex","BTCUSD",1729608150747,0.148251,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729608150965,0.40431721,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729608151443,0.40431721,67453.0,67451.0,0.001652]
["bitfinex","BTCUSD",1729608151444,0.148253,67452.0,67451.0,0.001652]
["bitfinex","BTCUSD",1729608151673,0.29721215,67452.0,67451.0,0.001652]
["bitfinex","BTCUSD",1729608154624,0.32021215,67452.0,67451.0,0.001652]
["bitfinex","BTCUSD",1729608156739,0.55256921,67453.0,67451.0,0.001652]
["bitfinex","BTCUSD",1729608156740,0.25606621,67453.0,67451.0,0.001652]
["bitfinex","BTCUSD",1729608156974,0.148244,67457.0,67454.0,0.01]
["bitfinex","BTCUSD",1729608157215,0.149064,67459.0,67457.0,0.005]
["bitfinex","BTCUSD",1729608157471,0.000826,67459.0,67458.0,0.15824]
["bitfinex","BTCUSD",1729608157708,0.000826,67459.0,67458.0,0.01]
["bitfinex","BTCUSD",1729608157936,0.000826,67459.0,67458.0,0.012]
["bitfinex","BTCUSD",1729608158165,0.149064,67459.0,67458.0,0.01]
["bitfinex","BTCUSD",1729608159020,0.000826,67459.0,67458.0,0.012]
["bitfinex","BTCUSD",1729608159255,0.000826,67459.0,67458.0,0.16024]
["bitfinex","BTCUSD",1729608159896,0.000826,67459.0,67458.0,0.012]
["bitfinex","BTCUSD",1729608160117,0.000826,67459.0,67458.0,0.16024]
["bitfinex","BTCUSD",1729608160619,0.000826,67459.0,67458.0,0.012]
["bitfinex","BTCUSD",1729608160864,0.000826,67459.0,67458.0,0.16024]
["bitfinex","BTCUSD",1729608161091,0.000826,67459.0,67458.0,0.26847279]
["bitfinex","BTCUSD",1729608161331,0.000826,67459.0,67458.0,0.17820463]
["bitfinex","BTCUSD",1729608161578,0.000826,67459.0,67458.0,0.17524]
["bitfinex","BTCUSD",1729608161796,0.000826,67459.0,67458.0,0.17024]
["bitfinex","BTCUSD",1729608162261,0.000826,67459.0,67458.0,0.17524]
["bitfinex","BTCUSD",1729608162473,0.000826,67459.0,67458.0,0.16524]
["bitfinex","BTCUSD",1729608162705,0.000826,67459.0,67458.0,0.17524]
["bitfinex","BTCUSD",1729608164330,0.000826,67459.0,67458.0,0.17820427]
["bitfinex","BTCUSD",1729608164555,0.000826,67459.0,67458.0,0.17524]
["bitfinex","BTCUSD",1729608165930,0.000826,67459.0,67458.0,0.43363513]
["bitfinex","BTCUSD",1729608166159,0.000826,67459.0,67458.0,0.43067085]
["bitfinex","BTCUSD",1729608166845,0.000826,67459.0,67458.0,0.53067085]
["bitfinex","BTCUSD",1729608168246,0.16964157,67459.0,67458.0,0.16024]
["bitfinex","BTCUSD",1729608168474,0.16964157,67459.0,67458.0,0.16246318]
["bitfinex","BTCUSD",1729608168475,0.000826,67459.0,67458.0,0.16246318]
["bitfinex","BTCUSD",1729608168715,0.31787957,67459.0,67458.0,0.01222318]
["bitfinex","BTCUSD",1729608168940,0.148242,67457.0,67456.0,0.005]
["bitfinex","BTCUSD",1729608169211,0.148242,67457.0,67451.0,0.006652]
["bitfinex","BTCUSD",1729608169212,0.148253,67452.0,67451.0,0.006652]
["bitfinex","BTCUSD",1729608169425,0.148253,67452.0,67451.0,0.011652]
["bitfinex","BTCUSD",1729608169647,0.16881557,67455.0,67454.0,0.158249]
["bitfinex","BTCUSD",1729608170349,0.000826,67459.0,67458.0,0.025]
["bitfinex","BTCUSD",1729608170576,0.000826,67459.0,67458.0,0.17820423]
["bitfinex","BTCUSD",1729608170867,0.000826,67459.0,67458.0,0.32716338]
["bitfinex","BTCUSD",1729608171089,0.000826,67459.0,67458.0,0.32419915]
["bitfinex","BTCUSD",1729608171757,0.000826,67459.0,67458.0,0.17524]
["bitfinex","BTCUSD",1729608171977,0.000826,67459.0,67458.0,0.17820423]
["bitfinex","BTCUSD",1729608172637,0.000826,67459.0,67458.0,0.17524]
["bitfinex","BTCUSD",1729608172862,0.000826,67459.0,67458.0,0.176892]
["bitfinex","BTCUSD",1729608175603,0.000826,67459.0,67458.0,0.17985632]
["bitfinex","BTCUSD",1729608176923,0.000826,67459.0,67458.0,0.18485632]
["bitfinex","BTCUSD",1729608177358,0.000826,67459.0,67458.0,0.17985632]
["bitfinex","BTCUSD",1729608177824,0.000826,67459.0,67458.0,0.176892]
["bitfinex","BTCUSD",1729608178058,0.000826,67459.0,67458.0,0.181892]
["bitfinex","BTCUSD",1729608178584,0.000826,67459.0,67458.0,0.185892]
["bitfinex","BTCUSD",1729608179053,0.000826,67459.0,67458.0,0.176892]
["bitfinex","BTCUSD",1729608179305,0.000826,67459.0,67458.0,0.180892]
["bitfinex","BTCUSD",1729608179553,0.000826,67459.0,67458.0,0.185892]
["bitfinex","BTCUSD",1729608179772,0.000826,67459.0,67458.0,0.015652]
["bitfinex","BTCUSD",1729608179773,0.25723047,67459.0,67458.0,0.015652]
["bitfinex","BTCUSD",1729608180020,0.25723047,67459.0,67458.0,0.016652]
["bitfinex","BTCUSD",1729608180247,0.25723047,67459.0,67458.0,0.020652]
["bitfinex","BTCUSD",1729608180513,0.47733528,67459.0,67458.0,0.010652]
["bitfinex","BTCUSD",1729608180988,0.64929443,67459.0,67458.0,0.010652]
["bitfinex","BTCUSD",1729608181231,0.40546847,67459.0,67458.0,0.010652]
["bitfinex","BTCUSD",1729608181478,0.25723047,67459.0,67458.0,0.005652]
["bitfinex","BTCUSD",1729608181733,0.000826,67459.0,67458.0,0.159892]
["bitfinex","BTCUSD",1729608181966,0.000826,67459.0,67458.0,0.163892]
["bitfinex","BTCUSD",1729608182216,0.000826,67459.0,67458.0,0.015652]
["bitfinex","BTCUSD",1729608182441,0.29802315,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729608182690,0.39542315,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729608182934,0.56340007,67459.0,67458.0,0.010652]
["bitfinex","BTCUSD",1729608183179,0.84280454,67459.0,67458.0,0.005652]
["bitfinex","BTCUSD",1729608183427,0.84280454,67459.0,67458.0,0.006652]
["bitfinex","BTCUSD",1729608183661,0.84280454,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729608183901,0.84280454,67459.0,67458.0,0.006652]
["bitfinex","BTCUSD",1729608184364,0.84280454,67459.0,67458.0,0.001652]
["bitfinex","BTCUSD",1729608184590,0.84980454,67459.0,67458.0,0.002652]
["bitfinex","BTCUSD",1729608184803,0.84980454,67459.0,67458.0,0.006652]
["bitfinex","BTCUSD",1729608185511,0.84980454,67459.0,67458.0,0.002652]
["bitfinex","BTCUSD",1729608185723,0.84980454,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729608185724,0.85680454,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729608185964,0.84980454,67459.0,67458.0,0.002652]
["bitfinex","BTCUSD",1729608186304,0.85180454,67459.0,67458.0,0.002652]
["bitfinex","BTCUSD",1729608186607,0.86080454,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729608189364,5.43639454,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729608194465,5.34897241,67459.0,67458.0,0.003652]
["bitfinex","BTCUSD",1729608196313,5.34897241,67459.0,67451.0,0.001652]
["bitfinex","BTCUSD",1729608196314,0.148253,67452.0,67451.0,0.001652]
["bitfinex","BTCUSD",1729608196593,5.06478449,67452.0,67451.0,0.001652]
["bitfinex","BTCUSD",1729608197066,5.06478449,67452.0,67444.0,0.839704]
["bitfinex","BTCUSD",1729608197067,0.148268,67445.0,67444.0,0.839704]
["bitfinex","BTCUSD",1729608197317,0.171286,67437.0,67424.0,0.22429062]
["bitfinex","BTCUSD",1729608197531,0.50865609,67437.0,67424.0,0.22429062]
["bitfinex","BTCUSD",1729608198243,5.09424609,67437.0,67423.0,0.001678]
["bitfinex","BTCUSD",1729608198479,5.02526375,67437.0,67423.0,0.001678]
["bitfinex","BTCUSD",1729608199646,5.03326375,67437.0,67423.0,0.001678]
["bitfinex","BTCUSD",1729608200119,5.04626375,67437.0,67436.0,0.002654]
["bitfinex","BTCUSD",1729608200341,0.47067375,67437.0,67436.0,0.002654]
["bitfinex","BTCUSD",1729608200598,0.44624515,67437.0,67436.0,0.002654]
["bitfinex","BTCUSD",1729608201078,0.47922749,67437.0,67436.0,0.002654]
["bitfinex","BTCUSD",1729608201305,0.49222749,67437.0,67436.0,0.002654]
["bitfinex","BTCUSD",1729608201774,0.47922749,67437.0,67436.0,0.002654]
["bitfinex","BTCUSD",1729608202203,0.51022749,67437.0,67436.0,0.002654]
["bitfinex","BTCUSD",1729608202448,0.64618664,67437.0,67436.0,0.001654]
["bitfinex","BTCUSD",1729608202665,0.64518664,67437.0,67436.0,0.001654]
["bitfinex","BTCUSD",1729608202895,0.63818664,67437.0,67436.0,0.001654]
["bitfinex","BTCUSD",1729608203330,0.4702043,67437.0,67436.0,0.001654]
["bitfinex","BTCUSD",1729608203545,0.4692043,67437.0,67436.0,0.001654]
["bitfinex","BTCUSD",1729608203784,0.1483,67431.0,67428.0,0.00033]
["bitfinex","BTCUSD",1729608204021,0.16898234,67429.0,67428.0,0.00033]
["bitfinex","BTCUSD",1729608204260,0.31728834,67429.0,67427.0,0.01]
["bitfinex","BTCUSD",1729608204511,0.16898234,67429.0,67428.0,0.00033]
["bitfinex","BTCUSD",1729608204742,0.24756589,67429.0,67428.0,0.00033]
["bitfinex","BTCUSD",1729608204973,0.16898234,67429.0,67428.0,0.148636]
["bitfinex","BTCUSD",1729608205197,0.148297,67433.0,67425.0,0.593246]
["bitfinex","BTCUSD",1729608205198,0.023,67433.0,67432.0,0.148295]
["bitfinex","BTCUSD",1729608205413,0.34094149,67433.0,67430.0,0.01]
["bitfinex","BTCUSD",1729608205664,0.48923649,67433.0,67430.0,0.1583]
["bitfinex","BTCUSD",1729608205881,0.58255962,67433.0,67430.0,0.1583]
["bitfinex","BTCUSD",1729608206355,0.34094149,67433.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729608207068,0.34094149,67433.0,67430.0,0.306602]
["bitfinex","BTCUSD",1729608207069,0.49323649,67433.0,67430.0,0.158301]
["bitfinex","BTCUSD",1729608207309,0.34494149,67433.0,67430.0,0.01]
["bitfinex","BTCUSD",1729608207558,0.34094149,67433.0,67430.0,0.306601]
["bitfinex","BTCUSD",1729608207778,0.023,67437.0,67433.0,0.444885]
["bitfinex","BTCUSD",1729608208027,0.023,67437.0,67432.0,0.01]
["bitfinex","BTCUSD",1729608208028,0.16898234,67442.0,67436.0,0.306577]
["bitfinex","BTCUSD",1729608208295,0.53933429,67437.0,67436.0,0.01]
["bitfinex","BTCUSD",1729608208514,0.296564,67439.0,67431.0,0.300595]
["bitfinex","BTCUSD",1729608208515,0.16898234,67446.0,67440.0,0.01]
["bitfinex","BTCUSD",1729608208751,0.39104829,67442.0,67441.0,0.01]
["bitfinex","BTCUSD",1729608208983,0.31725734,67442.0,67441.0,0.01]
["bitfinex","BTCUSD",1729608209226,0.63519883,67442.0,67441.0,0.005]
["bitfinex","BTCUSD",1729608209512,0.148285,67438.0,67435.0,0.01]
["bitfinex","BTCUSD",1729608209741,0.16898234,67436.0,67435.0,0.01]
["bitfinex","BTCUSD",1729608209955,0.16898234,67436.0,67435.0,0.15829]
["bitfinex","BTCUSD",1729608210197,0.29724415,67438.0,67435.0,0.01033]
["bitfinex","BTCUSD",1729608210423,0.000826,67444.0,67441.0,0.01]
["bitfinex","BTCUSD",1729608210650,0.148275,67442.0,67441.0,0.01]
["bitfinex","BTCUSD",1729608210887,0.22206595,67443.0,67441.0,0.01]
["bitfinex","BTCUSD",1729608211151,0.24476721,67442.0,67441.0,0.01]
["bitfinex","BTCUSD",1729608211600,0.24476721,67442.0,67436.0,0.01]
["bitfinex","BTCUSD",1729608211601,0.148285,67438.0,67436.0,0.01]
["bitfinex","BTCUSD",1729608211840,0.023,67440.0,67436.0,0.01]
["bitfinex","BTCUSD",1729608212068,0.148285,67438.0,67436.0,0.01]
["bitfinex","BTCUSD",1729608212293,0.14895915,67439.0,67436.0,0.01]
["bitfinex","BTCUSD",1729608212509,0.000826,67444.0,67443.0,0.148273]
["bitfinex","BTCUSD",1729608212732,0.000826,67444.0,67443.0,0.158603]
["bitfinex","BTCUSD",1729608213184,0.000826,67444.0,67443.0,0.158273]
["bitfinex","BTCUSD",1729608214119,0.000826,67444.0,67443.0,0.01]
["bitfinex","BTCUSD",1729608214338,0.000826,67444.0,67443.0,0.158603]
["bitfinex","BTCUSD",1729608214567,0.002826,67444.0,67443.0,0.168603]
["bitfinex","BTCUSD",1729608215030,0.001826,67444.0,67443.0,0.014]
["bitfinex","BTCUSD",1729608216166,0.39844348,67444.0,67443.0,0.004]
["bitfinex","BTCUSD",1729608216400,0.32205615,67444.0,67443.0,0.008]
["bitfinex","BTCUSD",1729608216622,0.17278515,67444.0,67438.0,0.00222426]
["bitfinex","BTCUSD",1729608216855,0.171282,67439.0,67438.0,0.00222426]
["bitfinex","BTCUSD",1729608217178,0.171282,67439.0,67430.0,0.298255]
["bitfinex","BTCUSD",1729608217179,0.148299,67431.0,67430.0,0.001652]
["bitfinex","BTCUSD",1729608217406,0.32025815,67431.0,67430.0,0.001652]
["bitfinex","BTCUSD",1729608218567,0.5423241,67431.0,67430.0,0.001652]
["bitfinex","BTCUSD",1729608218804,0.5423241,67431.0,67430.0,0.006652]
["bitfinex","BTCUSD",1729608218805,0.45170729,67431.0,67430.0,0.006652]
["bitfinex","BTCUSD",1729608219933,0.45170729,67431.0,67430.0,0.001652]
["bitfinex","BTCUSD",1729608219934,0.67377324,67431.0,67430.0,0.001652]
["bitfinex","BTCUSD",1729608220151,5.02896729,67431.0,67430.0,0.001652]
["bitfinex","BTCUSD",1729608220365,5.02829729,67431.0,67430.0,0.006652]
["bitfinex","BTCUSD",1729608220598,5.12016729,67431.0,67430.0,0.006652]
["bitfinex","BTCUSD",1729608220851,5.47394963,67431.0,67430.0,0.001652]
["bitfinex","BTCUSD",1729608221099,0.159985,67424.0,67423.0,0.001678]
["bitfinex","BTCUSD",1729608221314,5.24382883,67424.0,67423.0,0.001678]
["bitfinex","BTCUSD",1729608222277,2.54525649,67424.0,67423.0,0.001678]
["bitfinex","BTCUSD",1729608222516,0.48925649,67424.0,67423.0,0.001678]
["bitfinex","BTCUSD",1729608223213,0.32027415,67424.0,67423.0,0.001678]
["bitfinex","BTCUSD",1729608223429,0.52652943,67424.0,67423.0,0.001678]
["bitfinex","BTCUSD",1729608223672,0.32427415,67424.0,67423.0,0.001678]
["bitfinex","BTCUSD",1729608223892,0.15295915,67424.0,67423.0,0.001678]
["bitfinex","BTCUSD",1729608224127,0.30527415,67424.0,67423.0,0.001678]
["bitfinex","BTCUSD",1729608224359,0.15695915,67424.0,67423.0,0.001678]
["bitfinex","BTCUSD",1729608224609,0.15295915,67424.0,67423.0,0.001678]
["bitfinex","BTCUSD",1729608225104,0.17895915,67424.0,67423.0,0.001678]
["bitfinex","BTCUSD",1729608225333,0.007,67424.0,67423.0,0.160325]
["bitfinex","BTCUSD",1729608226037,0.003,67424.0,67423.0,0.011678]
["bitfinex","BTCUSD",1729608226305,0.22206595,67428.0,67427.0,0.005]
["bitfinex","BTCUSD",1729608226546,0.51863795,67438.0,67427.0,0.01]
["bitfinex","BTCUSD",1729608226778,0.14895915,67434.0,67432.0,0.005]
["bitfinex","BTCUSD",1729608227020,0.148295,67433.0,67432.0,0.01]
["bitfinex","BTCUSD",1729608227504,0.20332125,67433.0,67432.0,0.01]
["bitfinex","BTCUSD",1729608228457,0.20332125,67433.0,67432.0,0.014]
["bitfinex","BTCUSD",1729608228679,0.3752804,67433.0,67432.0,0.004]
["bitfinex","BTCUSD",1729608229158,0.3752804,67433.0,67432.0,0.008]
["bitfinex","BTCUSD",1729608229627,0.3752804,67433.0,67432.0,0.004]
["bitfinex","BTCUSD",1729608229847,0.148289,67436.0,67432.0,0.009]
["bitfinex","BTCUSD",1729608230083,0.17195915,67435.0,67432.0,0.01]
["bitfinex","BTCUSD",1729608230319,0.001,67433.0,67432.0,0.015]
["bitfinex","BTCUSD",1729608230549,0.001,67433.0,67432.0,0.017]
["bitfinex","BTCUSD",1729608230819,0.149295,67433.0,67432.0,0.017]
["bitfinex","BTCUSD",1729608231052,0.148294,67434.0,67432.0,0.012]
["bitfinex","BTCUSD",1729608231268,0.17195915,67435.0,67432.0,0.012]
["bitfinex","BTCUSD",1729608231269,0.17195915,67435.0,67432.0,0.014]
["bitfinex","BTCUSD",1729608231950,0.148295,67433.0,67432.0,0.014]
["bitfinex","BTCUSD",1729608232679,0.148295,67433.0,67432.0,0.009]
["bitfinex","BTCUSD",1729608232680,0.26184341,67433.0,67432.0,0.009]
["bitfinex","BTCUSD",1729608232896,0.29825415,67433.0,67432.0,0.009]
["bitfinex","BTCUSD",1729608233135,0.29825415,67433.0,67432.0,0.005]
["bitfinex","BTCUSD",1729608233376,0.14995915,67433.0,67432.0,0.009]
["bitfinex","BTCUSD",1729608233615,0.000826,67433.0,67432.0,0.01]
["bitfinex","BTCUSD",1729608233830,0.05854446,67433.0,67432.0,0.014]
["bitfinex","BTCUSD",1729608234263,0.05854446,67433.0,67432.0,0.01]
["bitfinex","BTCUSD",1729608234507,0.000826,67433.0,67432.0,0.162297]
["bitfinex","BTCUSD",1729608234738,0.000826,67433.0,67432.0,0.16959263]
["bitfinex","BTCUSD",1729608235903,0.000826,67433.0,67432.0,0.16559263]
["bitfinex","BTCUSD",1729608236115,0.000826,67433.0,67432.0,0.16659263]
["bitfinex","BTCUSD",1729608236374,0.000826,67433.0,67432.0,0.30169419]
["bitfinex","BTCUSD",1729608236375,0.001826,67433.0,67432.0,0.30169419]
["bitfinex","BTCUSD",1729608236590,0.001826,67433.0,67432.0,0.18659263]
["bitfinex","BTCUSD",1729608237055,0.000826,67433.0,67432.0,0.18159263]
["bitfinex","BTCUSD",1729608237275,0.001826,67433.0,67432.0,0.18659263]
["bitfinex","BTCUSD",1729608237561,0.001826,67433.0,67432.0,0.33055178]
["bitfinex","BTCUSD",1729608237759,0.000826,67433.0,67432.0,0.32758615]
["bitfinex","BTCUSD",1729608238654,0.000826,67433.0,67432.0,0.42758615]
["bitfinex","BTCUSD",1729608238876,0.000826,67433.0,67432.0,0.52428615]
["bitfinex","BTCUSD",1729608239132,0.22206595,67443.0,67440.0,0.173609]
["bitfinex","BTCUSD",1729608239374,0.22206595,67443.0,67440.0,0.68231993]
["bitfinex","BTCUSD",1729608239604,0.22206595,67443.0,67440.0,0.76025479]
["bitfinex","BTCUSD",1729608239829,0.000826,67444.0,67440.0,0.76025479]
["bitfinex","BTCUSD",1729608240484,0.000826,67444.0,67440.0,0.76925479]
["bitfinex","BTCUSD",1729608240707,0.000826,67444.0,67440.0,0.77125479]
["bitfinex","BTCUSD",1729608240708,0.001826,67441.0,67440.0,0.77125479]
["bitfinex","BTCUSD",1729608240987,0.000826,67444.0,67443.0,0.285703]
["bitfinex","BTCUSD",1729608241204,0.22206595,67453.0,67452.0,0.43036964]
["bitfinex","BTCUSD",1729608241420,0.22206595,67453.0,67452.0,0.57932879]
["bitfinex","BTCUSD",1729608241873,0.22206595,67460.0,67458.0,0.16857]
["bitfinex","BTCUSD",1729608242119,0.22206595,67460.0,67458.0,0.16357]
["bitfinex","BTCUSD",1729608242353,0.148234,67461.0,67458.0,0.01]
["bitfinex","BTCUSD",1729608242593,0.29645,67465.0,67458.0,0.01]
["bitfinex","BTCUSD",1729608242815,0.149053,67464.0,67458.0,0.15824]
["bitfinex","BTCUSD",1729608243035,0.148229,67463.0,67458.0,0.15824]
["bitfinex","BTCUSD",1729608243254,0.001826,67459.0,67458.0,0.16324]
["bitfinex","BTCUSD",1729608243701,0.001826,67459.0,67458.0,0.16757]
["bitfinex","BTCUSD",1729608243966,0.001826,67459.0,67458.0,0.01]
["bitfinex","BTCUSD",1729608243967,0.000826,67459.0,67458.0,0.01]
["bitfinex","BTCUSD",1729608244188,0.150064,67459.0,67458.0,0.015]
["bitfinex","BTCUSD",1729608244414,0.001826,67459.0,67458.0,0.018]
["bitfinex","BTCUSD",1729608244633,0.001826,67459.0,67458.0,0.015]
["bitfinex","BTCUSD",1729608244634,0.150064,67459.0,67458.0,0.015]
["bitfinex","BTCUSD",1729608245325,0.001826,67459.0,67458.0,0.015]
["bitfinex","BTCUSD",1729608245552,0.001826,67459.0,67453.0,0.00033]
["bitfinex","BTCUSD",1729608245553,0.31948,67458.0,67453.0,0.005]
["bitfinex","BTCUSD",1729608245770,0.40503564,67454.0,67453.0,0.01]
["bitfinex","BTCUSD",1729608246017,0.148249,67454.0,67453.0,0.01]
["bitfinex","BTCUSD",1729608246680,0.17195915,67458.0,67454.0,0.01]
["bitfinex","BTCUSD",1729608246892,0.150064,67459.0,67458.0,0.01]
["bitfinex","BTCUSD",1729608247108,0.023,67458.0,67450.0,0.01]
["bitfinex","BTCUSD",1729608247330,0.148255,67451.0,67450.0,0.01]
["bitfinex","BTCUSD",1729608249195,0.148255,67451.0,67450.0,0.014]
["bitfinex","BTCUSD",1729608249666,0.148255,67451.0,67450.0,0.01]
["bitfinex","BTCUSD",1729608249901,0.149255,67451.0,67450.0,0.014]
["bitfinex","BTCUSD",1729608250369,0.149255,67451.0,67450.0,0.01]
["bitfinex","BTCUSD",1729608250585,0.148255,67451.0,67450.0,0.01]
["bitfinex","BTCUSD",1729608250808,0.149255,67451.0,67450.0,0.014]
["bitfinex","BTCUSD",1729608251242,0.149255,67451.0,67450.0,0.018]
["bitfinex","BTCUSD",1729608251722,0.149255,67451.0,67450.0,0.014]
["bitfinex","BTCUSD",1729608251958,0.149255,67451.0,67450.0,0.018]
["bitfinex","BTCUSD",1729608252185,0.148255,67451.0,67450.0,0.01]
["bitfinex","BTCUSD",1729608252421,0.149255,67451.0,67450.0,0.015]
["bitfinex","BTCUSD",1729608252648,0.149255,67451.0,67450.0,0.019]
["bitfinex","BTCUSD",1729608253104,0.148255,67451.0,67450.0,0.014]
["bitfinex","BTCUSD",1729608253335,0.149255,67451.0,67450.0,0.019]
["bitfinex","BTCUSD",1729608253832,0.42738905,67451.0,67450.0,0.009]
["bitfinex","BTCUSD",1729608254344,0.32121415,67451.0,67450.0,0.009]
["bitfinex","BTCUSD",1729608255069,0.001,67451.0,67450.0,0.014]
["bitfinex","BTCUSD",1729608255528,0.149255,67451.0,67450.0,0.014]
["bitfinex","BTCUSD",1729608255764,0.001,67451.0,67450.0,0.014]
["bitfinex","BTCUSD",1729608256003,0.001,67451.0,67450.0,0.162257]
["bitfinex","BTCUSD",1729608256220,0.001,67451.0,67450.0,0.014]
["bitfinex","BTCUSD",1729608256705,0.149255,67451.0,67450.0,0.014]
["bitfinex","BTCUSD",1729608257168,0.150081,67451.0,67450.0,0.014]
["bitfinex","BTCUSD",1729608257617,0.39864805,67451.0,67450.0,0.009]
["bitfinex","BTCUSD",1729608258533,0.49324805,67451.0,67450.0,0.009]
["bitfinex","BTCUSD",1729608258995,5.06883805,67451.0,67450.0,0.009]
["bitfinex","BTCUSD",1729608259211,5.06883805,67451.0,67450.0,0.004]
["bitfinex","BTCUSD",1729608259212,5.14333805,67451.0,67450.0,0.004]
["bitfinex","BTCUSD",1729608259662,5.14433805,67451.0,67450.0,0.009]
["bitfinex","BTCUSD",1729608260081,5.14333805,67451.0,67450.0,0.004]
["bitfinex","BTCUSD",1729608260505,5.15033805,67451.0,67450.0,0.005]
["bitfinex","BTCUSD",1729608260723,5.15033805,67451.0,67450.0,0.001]
["bitfinex","BTCUSD",1729608260930,5.15233805,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1729608261161,5.15400805,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1729608261368,5.15200805,67451.0,67450.0,0.001]
["bitfinex","BTCUSD",1729608261588,5.15233805,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1729608262759,3.139674,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1729608263481,0.745674,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1729608263692,0.6690661,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1729608263916,0.67618671,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1729608264561,0.6690661,67451.0,67450.0,0.002]
["bitfinex","BTCUSD",1729608265658,0.009826,67451.0,67450.0,0.007]
["bitfinex","BTCUSD",1729608265872,0.009826,67451.0,67450.0,0.160257]
["bitfinex","BTCUSD",1729608266315,0.009826,67451.0,67450.0,0.27046389]
["bitfinex","BTCUSD",1729608266554,0.009826,67451.0,67450.0,0.164257]
["bitfinex","BTCUSD",1729608266555,0.002826,67451.0,67450.0,0.164257]
["bitfinex","BTCUSD",1729608266978,0.001826,67451.0,67450.0,0.167257]
["bitfinex","BTCUSD",1729608267408,0.001826,67451.0,67450.0,0.166257]
["bitfinex","BTCUSD",1729608268277,0.001826,67451.0,67450.0,0.161587]
["bitfinex","BTCUSD",1729608268521,0.001826,67451.0,67450.0,0.166587]
["bitfinex","BTCUSD",1729608268741,0.001826,67451.0,67450.0,0.162587]
["bitfinex","BTCUSD",1729608268972,0.000826,67451.0,67450.0,0.162257]
["bitfinex","BTCUSD",1729608269198,0.001826,67451.0,67450.0,0.019]
["bitfinex","BTCUSD",1729608269417,0.001826,67451.0,67450.0,0.167257]
["bitfinex","BTCUSD",1729608269655,0.001826,67451.0,67450.0,0.167587]
["bitfinex","BTCUSD",1729608270789,0.001826,67451.0,67450.0,0.167257]
["bitfinex","BTCUSD",1729608271930,0.001826,67451.0,67450.0,0.019]
["bitfinex","BTCUSD",1729608272136,0.001826,67451.0,67450.0,0.167257]
["bitfinex","BTCUSD",1729608272581,0.001826,67451.0,67450.0,0.167587]
["bitfinex","BTCUSD",1729608272797,0.150081,67451.0,67450.0,0.019]
["bitfinex","BTCUSD",1729608273038,0.001826,67451.0,67450.0,0.019]
["bitfinex","BTCUSD",1729608273467,0.150081,67451.0,67450.0,0.019]
["bitfinex","BTCUSD",1729608273693,0.001826,67451.0,67450.0,0.019]
["bitfinex","BTCUSD",1729608273911,0.001826,67451.0,67450.0,0.167257]
["bitfinex","BTCUSD",1729608274767,0.001826,67451.0,67450.0,0.167587]
["bitfinex","BTCUSD",1729608275438,0.150081,67451.0,67450.0,0.019]
["bitfinex","BTCUSD",1729608275681,0.2243892,67451.0,67450.0,0.019]
["bitfinex","BTCUSD",1729608275898,0.0761342,67451.0,67450.0,0.019]
["bitfinex","BTCUSD",1729608276818,0.0761342,67451.0,67450.0,0.167257]
["bitfinex","BTCUSD",1729608278500,0.001826,67451.0,67450.0,0.019]
["bitfinex","BTCUSD",1729608278709,0.001826,67451.0,67450.0,0.167257]
["bitfinex","BTCUSD",1729608279153,0.001826,67451.0,67450.0,0.16948056]
["bitfinex","BTCUSD",1729608279371,0.001826,67451.0,67450.0,0.02122356]
["bitfinex","BTCUSD",1729608280098,0.001826,67451.0,67450.0,0.019]
["bitfinex","BTCUSD",1729608280338,0.001826,67451.0,67450.0,0.167257]
["bitfinex","BTCUSD",1729608280584,0.0464832,67451.0,67450.0,0.167257]
["bitfinex","BTCUSD",1729608281032,0.001826,67451.0,67450.0,0.167257]
["bitfinex","BTCUSD",1729608282124,0.001826,67451.0,67450.0,0.167587]
["bitfinex","BTCUSD",1729608283251,0.001826,67451.0,67450.0,0.167257]
["bitfinex","BTCUSD",1729608284352,0.001826,67451.0,67450.0,0.167587]
["bitfinex","BTCUSD",1729608285977,0.001826,67451.0,67450.0,0.17555199]
["bitfinex","BTCUSD",1729608286220,0.001826,67451.0,67450.0,0.172587]
["bitfinex","BTCUSD",1729608290101,0.001826,67451.0,67450.0,0.35151295]
["bitfinex","BTCUSD",1729608291525,0.001826,67451.0,67450.0,0.162257]
["bitfinex","BTCUSD",1729608291784,0.001826,67451.0,67450.0,0.019]
["bitfinex","BTCUSD",1729608292017,0.001826,67451.0,67450.0,0.16948079]
["bitfinex","BTCUSD",1729608292926,0.001826,67451.0,67450.0,0.16981079]
["bitfinex","BTCUSD",1729608293865,0.001826,67451.0,67450.0,0.167257]
["bitfinex","BTCUSD",1729608294095,0.001826,67451.0,67450.0,0.019]
["bitfinex","BTCUSD",1729608294518,0.150081,67451.0,67450.0,0.019]
["bitfinex","BTCUSD",1729608294725,0.001826,67451.0,67450.0,0.167257]
["bitfinex","BTCUSD",1729608294954,0.001826,67451.0,67450.0,0.019]
["bitfinex","BTCUSD",1729608295198,0.001826,67451.0,67450.0,0.167257]
["bitfinex","BTCUSD",1729608295458,0.001826,67451.0,67450.0,0.019]
["bitfinex","BTCUSD",1729608295680,0.001826,67451.0,67450.0,0.167257]
["bitfinex","BTCUSD",1729608295902,0.16889676,67451.0,67450.0,0.019]
["bitfinex","BTCUSD",1729608296131,0.150081,67451.0,67450.0,0.019]
["bitfinex","BTCUSD",1729608297017,0.001826,67451.0,67450.0,0.019]
["bitfinex","BTCUSD",1729608298882,0.001826,67451.0,67450.0,0.167257]
["bitfinex","BTCUSD",1729608300027,0.150081,67451.0,67450.0,0.019]
["bitfinex","BTCUSD",1729608300294,0.18217137,67451.0,67450.0,0.009]
["bitfinex","BTCUSD",1729608300561,0.35413052,67451.0,67450.0,0.009]
["bitfinex","BTCUSD",1729608300790,0.32204015,67451.0,67450.0,0.009]
["bitfinex","BTCUSD",1729608301224,0.000826,67451.0,67450.0,0.009]
["bitfinex","BTCUSD",1729608301454,0.000826,67451.0,67450.0,0.012]
["bitfinex","BTCUSD",1729608301683,0.149081,67451.0,67450.0,0.008]
["bitfinex","BTCUSD",1729608301937,0.149081,67451.0,67450.0,0.009]
["bitfinex","BTCUSD",1729608302145,0.149081,67451.0,67450.0,0.006]
["bitfinex","BTCUSD",1729608302569,0.150081,67451.0,67450.0,0.011]
["bitfinex","BTCUSD",1729608303006,0.150081,67451.0,67450.0,0.016]
["bitfinex","BTCUSD",1729608303248,0.2488959,67451.0,67450.0,0.016]
["bitfinex","BTCUSD",1729608303473,0.42085505,67451.0,67450.0,0.006]
["bitfinex","BTCUSD",1729608303706,0.32204015,67451.0,67450.0,0.005]
["bitfinex","BTCUSD",1729608303920,0.17278515,67451.0,67449.0,0.01]
["bitfinex","BTCUSD",1729608304179,0.32204015,67451.0,67450.0,0.003]
["bitfinex","BTCUSD",1729608304410,0.41354417,67451.0,67450.0,0.003]
["bitfinex","BTCUSD",1729608304635,0.41254417,67451.0,67450.0,0.004]
["bitfinex","BTCUSD",1729608305311,0.41354417,67451.0,67450.0,0.003]
["bitfinex","BTCUSD",1729608305769,0.41254417,67451.0,67450.0,0.004]
["bitfinex","BTCUSD",1729608306464,0.32104015,67451.0,67450.0,0.004]
["bitfinex","BTCUSD",1729608306920,0.000826,67451.0,67450.0,0.01433]
["bitfinex","BTCUSD",1729608307351,0.000826,67451.0,67450.0,0.162587]
["bitfinex","BTCUSD",1729608307580,0.000826,67451.0,67450.0,0.01033]
["bitfinex","BTCUSD",1729608307791,0.000826,67451.0,67450.0,0.01]
["bitfinex","BTCUSD",1729608307792,0.149081,67451.0,67450.0,0.01]
["bitfinex","BTCUSD",1729608308041,0.149081,67451.0,67450.0,0.013]
["bitfinex","BTCUSD",1729608308409,0.150081,67451.0,67450.0,0.014]
["bitfinex","BTCUSD",1729608308610,0.150081,67451.0,67450.0,0.013]
["bitfinex","BTCUSD",1729608308825,0.149081,67451.0,67450.0,0.014]
["bitfinex","BTCUSD",1729608309026,0.23102595,67451.0,67450.0,0.018]
["bitfinex","BTCUSD",1729608309239,0.001826,67451.0,67450.0,0.02022374]
["bitfinex","BTCUSD",1729608309451,0.001826,67451.0,67450.0,0.16848074]
["bitfinex","BTCUSD",1729608309665,0.000826,67451.0,67450.0,0.01622374]
["bitfinex","BTCUSD",1729608309867,0.000826,67451.0,67450.0,0.16448074]
["bitfinex","BTCUSD",1729608310117,0.149081,67451.0,67450.0,0.014]
["bitfinex","BTCUSD",1729608310429,0.149081,67451.0,67450.0,0.018]
["bitfinex","BTCUSD",1729608310647,0.4899661,67451.0,67450.0,0.008]
["bitfinex","BTCUSD",1729608310885,0.32104015,67451.0,67450.0,0.008]
["bitfinex","BTCUSD",1729608311111,0.32104015,67451.0,67450.0,0.170257]
["bitfinex","BTCUSD",1729608311112,0.000826,67451.0,67450.0,0.170257]
["bitfinex","BTCUSD",1729608311326,0.000826,67451.0,67450.0,0.162257]
["bitfinex","BTCUSD",1729608311527,0.000826,67451.0,67450.0,0.158257]
["bitfinex","BTCUSD",1729608311733,0.000826,67451.0,67450.0,0.159257]
["bitfinex","BTCUSD",1729608311948,0.001826,67451.0,67450.0,0.163257]
["bitfinex","BTCUSD",1729608312582,0.000826,67451.0,67450.0,0.159257]
["bitfinex","BTCUSD",1729608312810,0.001826,67451.0,67450.0,0.014]
["bitfinex","BTCUSD",1729608313010,0.001826,67451.0,67450.0,0.162257]
["bitfinex","BTCUSD",1729608313458,0.000826,67451.0,67450.0,0.158257]
["bitfinex","BTCUSD",1729608313898,0.000826,67451.0,67450.0,0.158587]
["bitfinex","BTCUSD",1729608314108,0.000826,67451.0,67450.0,0.162587]
["bitfinex","BTCUSD",1729608314322,0.000826,67451.0,67450.0,0.01]
["bitfinex","BTCUSD",1729608314522,0.149081,67451.0,67450.0,0.01]
["bitfinex","BTCUSD",1729608314960,0.150081,67451.0,67450.0,0.018]
["bitfinex","BTCUSD",1729608315180,0.150081,67451.0,67450.0,0.014]
["bitfinex","BTCUSD",1729608315428,0.149081,67451.0,67450.0,0.014]
["bitfinex","BTCUSD",1729608315666,0.000826,67451.0,67450.0,0.013]
["bitfinex","BTCUSD",1729608315881,0.149081,67451.0,67450.0,0.013]
["bitfinex","BTCUSD",1729608316124,0.149081,67451.0,67450.0,0.014]
["bitfinex","BTCUSD",1729608316334,0.000826,67451.0,67450.0,0.014]
["bitfinex","BTCUSD",1729608316549,0.149081,67451.0,67450.0,0.014]
["bitfinex","BTCUSD",1729608316980,0.24692335,67451.0,67450.0,0.004]
["bitfinex","BTCUSD",1729608317195,0.4188825,67451.0,67450.0,0.004]
["bitfinex","BTCUSD",1729608318053,0.5961825,67451.0,67450.0,0.004]
["bitfinex","BTCUSD",1729608318266,0.66280726,67451.0,67450.0,0.004]
["bitfinex","BTCUSD",1729608318490,0.66447364,67451.0,67450.0,0.004]
["bitfinex","BTCUSD",1729608318702,0.68668552,67451.0,67450.0,0.004]
["bitfinex","BTCUSD",1729608318918,0.68501552,67451.0,67450.0,0.001]
["bitfinex","BTCUSD",1729608319149,0.5981825,67451.0,67450.0,0.001]
["bitfinex","BTCUSD",1729608319364,0.148268,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729608319578,0.4891531,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729608320078,0.32022715,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729608320322,0.04440656,67449.0,67448.0,0.01033]
["bitfinex","BTCUSD",1729608320564,0.000826,67451.0,67450.0,0.158257]
["bitfinex","BTCUSD",1729608320803,0.002826,67451.0,67450.0,0.158257]
["bitfinex","BTCUSD",1729608321287,0.000826,67451.0,67450.0,0.005]
["bitfinex","BTCUSD",1729608321508,0.000826,67451.0,67448.0,0.013]
["bitfinex","BTCUSD",1729608321509,0.14826,67449.0,67448.0,0.013]
["bitfinex","BTCUSD",1729608322416,0.14826,67449.0,67448.0,0.01]
["bitfinex","BTCUSD",1729608323339,0.14926,67449.0,67448.0,0.014]
["bitfinex","BTCUSD",1729608323869,0.14926,67449.0,67448.0,0.004]
["bitfinex","BTCUSD",1729608323870,0.32121915,67449.0,67448.0,0.004]
["bitfinex","BTCUSD",1729608324093,0.4701783,67449.0,67448.0,0.004]
["bitfinex","BTCUSD",1729608324305,0.5476783,67449.0,67448.0,0.008]
["bitfinex","BTCUSD",1729608324521,0.39871915,67449.0,67448.0,0.008]
["bitfinex","BTCUSD",1729608324769,0.148258,67450.0,67448.0,0.005]
["bitfinex","BTCUSD",1729608324978,0.000826,67451.0,67449.0,0.005]
["bitfinex","BTCUSD",1729608325205,0.148257,67450.0,67449.0,0.005]
["bitfinex","BTCUSD",1729608325419,0.000826,67451.0,67450.0,0.005]
["bitfinex","BTCUSD",1729608325651,0.149081,67451.0,67450.0,0.005]
["bitfinex","BTCUSD",1729608326101,0.14826,67449.0,67448.0,0.013]
["bitfinex","BTCUSD",1729608326331,0.32021915,67449.0,67448.0,0.004]
["bitfinex","BTCUSD",1729608327244,0.6905461,67449.0,67446.0,0.005]
["bitfinex","BTCUSD",1729608327525,0.171268,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729608327756,0.39879586,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729608327979,0.47449586,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729608328635,0.39592715,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729608329094,0.39692715,67445.0,67444.0,0.009652]
["bitfinex","BTCUSD",1729608329540,0.39592715,67445.0,67444.0,0.005652]
["bitfinex","BTCUSD",1729608329752,0.32022715,67445.0,67444.0,0.005652]
["bitfinex","BTCUSD",1729608330205,0.32022715,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729608331562,0.32022715,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729608332021,0.32022715,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729608332255,0.297338,67451.0,67449.0,0.005]
["bitfinex","BTCUSD",1729608332468,0.37032295,67450.0,67449.0,0.005]
["bitfinex","BTCUSD",1729608332678,0.148257,67450.0,67449.0,0.005]
["bitfinex","BTCUSD",1729608333098,0.148257,67450.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729608333099,0.148266,67446.0,67444.0,0.013652]
["bitfinex","BTCUSD",1729608333317,0.148268,67445.0,67444.0,0.013652]
["bitfinex","BTCUSD",1729608333545,0.148266,67447.0,67445.0,0.005]
["bitfinex","BTCUSD",1729608333768,0.148267,67446.0,67445.0,0.005]
["bitfinex","BTCUSD",1729608334235,0.17323793,67446.0,67445.0,0.01]
["bitfinex","BTCUSD",1729608334448,0.17323793,67446.0,67444.0,0.006652]
["bitfinex","BTCUSD",1729608334449,0.148268,67445.0,67444.0,0.003652]
["bitfinex","BTCUSD",1729608334877,0.148268,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729608335325,0.148268,67445.0,67444.0,0.006652]
["bitfinex","BTCUSD",1729608335541,0.148268,67445.0,67444.0,0.011652]
["bitfinex","BTCUSD",1729608335784,0.29652,67449.0,67445.0,0.005]
["bitfinex","BTCUSD",1729608336023,0.148266,67446.0,67445.0,0.005]
["bitfinex","BTCUSD",1729608336487,0.17195915,67448.0,67445.0,0.005]
["bitfinex","BTCUSD",1729608336488,0.17195915,67448.0,67445.0,0.01]
["bitfinex","BTCUSD",1729608336746,0.29734,67451.0,67445.0,0.01]
["bitfinex","BTCUSD",1729608336747,0.000826,67451.0,67450.0,0.158257]
["bitfinex","BTCUSD",1729608336981,0.000826,67451.0,67450.0,0.16048089]
["bitfinex","BTCUSD",1729608337196,0.000826,67451.0,67450.0,0.16081089]
["bitfinex","BTCUSD",1729608338062,0.148246,67456.0,67454.0,0.005]
["bitfinex","BTCUSD",1729608338278,0.22206595,67460.0,67459.0,0.005]
["bitfinex","BTCUSD",1729608338495,0.37030195,67460.0,67459.0,0.005]
["bitfinex","BTCUSD",1729608338720,0.148236,67460.0,67459.0,0.005]
["bitfinex","BTCUSD",1729608339177,0.148232,67462.0,67459.0,0.005]
["bitfinex","BTCUSD",1729608339444,0.297283,67464.0,67455.0,0.296491]
["bitfinex","BTCUSD",1729608339445,0.000826,67464.0,67463.0,0.01]
["bitfinex","BTCUSD",1729608339655,0.000826,67464.0,67463.0,0.163229]
["bitfinex","BTCUSD",1729608339898,0.000826,67464.0,67463.0,0.16652326]
["bitfinex","BTCUSD",1729608340136,0.000826,67464.0,67463.0,0.163559]
["bitfinex","BTCUSD",1729608340360,0.000826,67464.0,67463.0,0.29477939]
["bitfinex","BTCUSD",1729608341305,0.000826,67464.0,67463.0,0.30774355]
["bitfinex","BTCUSD",1729608341536,0.000826,67464.0,67463.0,0.4567027]
["bitfinex","BTCUSD",1729608341749,0.000826,67464.0,67463.0,0.4623726]
["bitfinex","BTCUSD",1729608342439,0.001826,67464.0,67463.0,0.5673726]
["bitfinex","BTCUSD",1729608342662,0.001826,67464.0,67463.0,0.6618726]
["bitfinex","BTCUSD",1729608342885,0.000826,67464.0,67463.0,0.6568726]
["bitfinex","BTCUSD",1729608343352,0.000826,67464.0,67463.0,0.6618726]
["bitfinex","BTCUSD",1729608343584,0.000826,67464.0,67463.0,0.83079855]
["bitfinex","BTCUSD",1729608343814,0.000826,67464.0,67463.0,0.52565221]
["bitfinex","BTCUSD",1729608344052,0.000826,67464.0,67463.0,0.52865221]
["bitfinex","BTCUSD",1729608344296,0.000826,67464.0,67463.0,0.52401815]
["bitfinex","BTCUSD",1729608344527,0.000826,67464.0,67463.0,0.52101815]
["bitfinex","BTCUSD",1729608344768,0.000826,67464.0,67463.0,0.52401815]
["bitfinex","BTCUSD",1729608345005,0.000826,67464.0,67463.0,0.6699773]
["bitfinex","BTCUSD",1729608345250,0.000826,67464.0,67463.0,0.42251815]
["bitfinex","BTCUSD",1729608345484,0.000826,67464.0,67463.0,0.43051815]
["bitfinex","BTCUSD",1729608345485,0.001826,67464.0,67463.0,0.43051815]
["bitfinex","BTCUSD",1729608346164,0.001826,67464.0,67463.0,0.181559]
["bitfinex","BTCUSD",1729608346667,0.000826,67464.0,67463.0,0.176559]
["bitfinex","BTCUSD",1729608346881,0.001826,67464.0,67463.0,0.168559]
["bitfinex","BTCUSD",1729608347311,0.001826,67464.0,67463.0,0.167559]
["bitfinex","BTCUSD",1729608348391,0.000826,67464.0,67463.0,0.2866494]
["bitfinex","BTCUSD",1729608348608,0.000826,67464.0,67463.0,0.2856137]
["bitfinex","BTCUSD",1729608348847,0.000826,67464.0,67463.0,0.29961344]
["bitfinex","BTCUSD",1729608348848,0.001826,67464.0,67463.0,0.29961344]
["bitfinex","BTCUSD",1729608349276,0.000826,67464.0,67463.0,0.44357259]
["bitfinex","BTCUSD",1729608349504,0.000826,67464.0,67463.0,0.44560855]
["bitfinex","BTCUSD",1729608349721,0.001826,67464.0,67463.0,0.44560855]
["bitfinex","BTCUSD",1729608350149,0.001826,67464.0,67463.0,0.44160855]
["bitfinex","BTCUSD",1729608350459,0.26525195,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729608350682,0.5854381,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729608351103,0.5854381,67464.0,67463.0,0.009]
["bitfinex","BTCUSD",1729608351297,0.5854381,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729608351542,0.148233,67461.0,67460.0,0.01]
["bitfinex","BTCUSD",1729608351765,0.095326,67464.0,67463.0,0.005]
["bitfinex","BTCUSD",1729608351981,0.095326,67464.0,67463.0,0.01]
["bitfinex","BTCUSD",1729608351982,0.244553,67464.0,67463.0,0.01]
["bitfinex","BTCUSD",1729608352203,0.096326,67464.0,67463.0,0.01533]
["bitfinex","BTCUSD",1729608352440,0.000826,67464.0,67463.0,0.158559]
["bitfinex","BTCUSD",1729608352656,0.000826,67464.0,67463.0,0.16078244]
["bitfinex","BTCUSD",1729608352954,0.003826,67464.0,67463.0,0.16578244]
["bitfinex","BTCUSD",1729608353145,0.003826,67464.0,67463.0,0.31770591]
["bitfinex","BTCUSD",1729608353363,0.000826,67464.0,67463.0,0.31474159]
["bitfinex","BTCUSD",1729608354043,0.000826,67464.0,67463.0,0.31874159]
["bitfinex","BTCUSD",1729608354303,0.000826,67464.0,67463.0,0.42396814]
["bitfinex","BTCUSD",1729608354491,0.000826,67464.0,67463.0,0.01255344]
["bitfinex","BTCUSD",1729608354733,0.000826,67464.0,67463.0,0.16878244]
["bitfinex","BTCUSD",1729608354943,0.001826,67464.0,67463.0,0.16878244]
["bitfinex","BTCUSD",1729608355371,0.000826,67464.0,67463.0,0.16478244]
["bitfinex","BTCUSD",1729608355608,0.000826,67464.0,67463.0,0.16878244]
["bitfinex","BTCUSD",1729608355823,0.001826,67464.0,67463.0,0.02055344]
["bitfinex","BTCUSD",1729608356261,0.000826,67464.0,67463.0,0.01255344]
["bitfinex","BTCUSD",1729608356493,0.150053,67464.0,67463.0,0.01022344]
["bitfinex","BTCUSD",1729608356723,0.150053,67464.0,67463.0,0.013]
["bitfinex","BTCUSD",1729608356949,0.150053,67464.0,67463.0,0.014]
["bitfinex","BTCUSD",1729608357189,0.150053,67464.0,67463.0,0.008]
["bitfinex","BTCUSD",1729608357411,0.173053,67464.0,67463.0,0.004]
["bitfinex","BTCUSD",1729608357886,0.173053,67464.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729608357887,0.148235,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729608358115,0.73324605,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729608358355,0.5643201,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729608358603,0.83491605,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729608358818,1.0868052,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729608359259,0.91787925,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729608359511,1.0868052,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729608359748,0.91787925,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729608359986,0.91954925,67460.0,67459.0,0.001652]
["bitfinex","BTCUSD",1729608360211,1.0884752,67460.0,67459.0,0.002652]
["bitfinex","BTCUSD",1729608360679,5.6640652,67460.0,67459.0,0.002652]
["bitfinex","BTCUSD",1729608360938,5.6640652,67460.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729608360939,0.7872199,67445.0,67444.0,0.001652]
["bitfinex","BTCUSD",1729608361176,0.7872199,67445.0,67440.0,0.001652]
["bitfinex","BTCUSD",1729608361177,0.159947,67441.0,67440.0,0.001652]
["bitfinex","BTCUSD",1729608361463,0.159947,67441.0,67421.0,0.001678]
["bitfinex","BTCUSD",1729608361464,0.148315,67424.0,67421.0,0.001678]
["bitfinex","BTCUSD",1729608361765,0.42027415,67424.0,67421.0,0.001678]
["bitfinex","BTCUSD",1729608361980,0.42027415,67424.0,67423.0,0.001678]
["bitfinex","BTCUSD",1729608361981,0.5892001,67424.0,67423.0,0.001678]
["bitfinex","BTCUSD",1729608362446,0.70911,67424.0,67423.0,0.001678]
["bitfinex","BTCUSD",1729608362678,0.5892001,67424.0,67423.0,0.001678]
["bitfinex","BTCUSD",1729608363363,0.75812605,67424.0,67423.0,0.001678]
["bitfinex","BTCUSD",1729608363584,0.78179605,67424.0,67423.0,0.002678]
["bitfinex","BTCUSD",1729608364052,0.78179605,67424.0,67421.0,0.001678]
["bitfinex","BTCUSD",1729608364053,0.282989,67422.0,67421.0,0.001678]
["bitfinex","BTCUSD",1729608364298,0.43194815,67422.0,67421.0,0.001678]
["bitfinex","BTCUSD",1729608364512,5.26445127,67422.0,67421.0,0.001678]
["bitfinex","BTCUSD",1729608365379,5.53536439,67422.0,67421.0,0.001678]
["bitfinex","BTCUSD",1729608365902,5.27845127,67422.0,67421.0,0.001678]
["bitfinex","BTCUSD",1729608366135,5.40004731,67422.0,67421.0,0.001678]
["bitfinex","BTCUSD",1729608366363,5.65696043,67422.0,67421.0,0.001678]
["bitfinex","BTCUSD",1729608366584,0.43992012,67414.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729608366799,5.43409927,67414.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729608367033,5.58305842,67414.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729608367259,4.49613842,67414.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729608367923,4.51013842,67414.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729608368179,4.52413842,67414.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729608368641,4.51013842,67414.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729608368850,4.49613842,67414.0,67413.0,0.001654]
["bitfinex","BTCUSD",1729608369088,0.160011,67412.0,67409.0,0.001676]
["bitfinex","BTCUSD",1729608369319,5.00756015,67412.0,67409.0,0.001676]
["bitfinex","BTCUSD",1729608369752,2.53497015,67412.0,67409.0,0.001676]
["bitfinex","BTCUSD",1729608371174,1.29021327,67412.0,67409.0,0.001676]
["bitfinex","BTCUSD",1729608371402,1.29188327,67412.0,67409.0,0.001676]
["bitfinex","BTCUSD",1729608371640,1.41180931,67412.0,67409.0,0.001676]
["bitfinex","BTCUSD",1729608372092,1.42747931,67412.0,67409.0,0.001676]
["bitfinex","BTCUSD",1729608372326,1.44147931,67412.0,67409.0,0.001676]
["bitfinex","BTCUSD",1729608372568,1.42747931,67412.0,67409.0,0.001676]
["bitfinex","BTCUSD",1729608372781,1.44147931,67412.0,67409.0,0.001676]
["bitfinex","BTCUSD",1729608372995,1.42747931,67412.0,67409.0,0.001676]
["bitfinex","BTCUSD",1729608373439,1.44147931,67412.0,67409.0,0.001676]
["bitfinex","BTCUSD",1729608373676,1.44865919,67412.0,67409.0,0.001676]
["bitfinex","BTCUSD",1729608374141,1.43448078,67412.0,67409.0,0.001676]
["bitfinex","BTCUSD",1729608374582,1.44748078,67412.0,67409.0,0.001676]
["bitfinex","BTCUSD",1729608374795,5.42007078,67412.0,67409.0,0.001676]
["bitfinex","BTCUSD",1729608375030,5.40707078,67412.0,67409.0,0.001676]
["bitfinex","BTCUSD",1729608375270,5.42107078,67412.0,67409.0,0.001676]
["bitfinex","BTCUSD",1729608375531,5.40707078,67412.0,67409.0,0.001676]
["bitfinex","BTCUSD",1729608375769,5.39307078,67412.0,67409.0,0.001676]
["bitfinex","BTCUSD",1729608376009,5.40707078,67412.0,67409.0,0.001676]
["bitfinex","BTCUSD",1729608376224,5.42107078,67412.0,67409.0,0.001676]
["bitfinex","BTCUSD",1729608377387,5.40707078,67412.0,67409.0,0.001676]
["bitfinex","BTCUSD",1729608378065,0.01149159,67410.0,67409.0,0.001676]
["bitfinex","BTCUSD",1729608378287,0.36045459,67402.0,67401.0,0.001676]
["bitfinex","BTCUSD",1729608378509,0.36045459,67402.0,67397.0,0.001678]
["bitfinex","BTCUSD",1729608378510,0.28285859,67400.0,67397.0,0.001678]
["bitfinex","BTCUSD",1729608378695,0.28285859,67400.0,67374.0,0.22206595]
["bitfinex","BTCUSD",1729608378696,0.82451783,67392.0,67383.0,0.22206595]
["bitfinex","BTCUSD",1729608378965,1.12186198,67392.0,67383.0,0.22206595]
["bitfinex","BTCUSD",1729608379182,1.12186198,67392.0,67374.0,0.22206595]
["bitfinex","BTCUSD",1729608379428,0.248418,67377.0,67375.0,0.22206595]
["bitfinex","BTCUSD",1729608379652,0.67729027,67377.0,67375.0,0.22206595]
["bitfinex","BTCUSD",1729608379883,0.67729027,67377.0,67362.0,0.005]
["bitfinex","BTCUSD",1729608379884,5.25288027,67377.0,67362.0,0.005]
["bitfinex","BTCUSD",1729608380106,5.41166101,67377.0,67366.0,1.0022266]
["bitfinex","BTCUSD",1729608380331,5.41166101,67377.0,67366.0,1.0]
["bitfinex","BTCUSD",1729608380332,0.27144,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729608380549,5.26272386,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729608380764,5.30293139,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729608381050,0.67731227,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729608381286,0.79722217,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729608381710,5.37281217,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729608381948,1.12922217,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729608382421,1.11722217,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729608382642,0.67731227,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729608382849,0.70531227,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729608383087,0.69131227,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729608383322,0.70531227,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729608383557,0.84119956,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729608384011,0.43439915,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729608384236,0.59131227,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729608384446,0.60531227,67367.0,67366.0,1.0]
["bitfinex","BTCUSD",1729608384705,0.60531227,67367.0,67366.0,1.000826]
["bitfinex","BTCUSD",1729608384923,0.59131227,67367.0,67366.0,1.000826]
["bitfinex","BTCUSD",1729608385208,0.60595195,67367.0,67366.0,1.000826]
["bitfinex","BTCUSD",1729608385428,0.61995195,67367.0,67366.0,1.000826]
["bitfinex","BTCUSD",1729608386115,0.60595195,67367.0,67366.0,1.000826]
["bitfinex","BTCUSD",1729608386346,0.61795195,67367.0,67366.0,1.000826]
["bitfinex","BTCUSD",1729608387678,0.62895195,67367.0,67366.0,1.000826]
["bitfinex","BTCUSD",1729608387893,0.60031227,67367.0,67366.0,1.000826]
["bitfinex","BTCUSD",1729608389841,0.71013386,67367.0,67366.0,1.000826]
["bitfinex","BTCUSD",1729608390065,5.28572386,67367.0,67366.0,1.000826]
["bitfinex","BTCUSD",1729608390305,5.54430698,67367.0,67366.0,1.000826]
["bitfinex","BTCUSD",1729608390710,5.54430698,67367.0,67361.0,0.02324697]
["bitfinex","BTCUSD",1729608390711,0.03449159,67362.0,67361.0,0.02324697]
["bitfinex","BTCUSD",1729608390928,0.83777401,67362.0,67361.0,0.02324697]
["bitfinex","BTCUSD",1729608391175,0.83777401,67362.0,67355.0,0.000839]
["bitfinex","BTCUSD",1729608391176,0.28128559,67356.0,67355.0,0.000839]
["bitfinex","BTCUSD",1729608391479,5.26274786,67356.0,67355.0,0.000839]
["bitfinex","BTCUSD",1729608391930,4.24915786,67356.0,67355.0,0.000839]
["bitfinex","BTCUSD",1729608392170,2.14515786,67356.0,67355.0,0.000839]
["bitfinex","BTCUSD",1729608392452,1.65042315,67356.0,67355.0,0.000839]
["bitfinex","BTCUSD",1729608392722,0.14895915,67356.0,67355.0,0.000839]
["bitfinex","BTCUSD",1729608392918,0.296902,67363.0,67356.0,0.005]
["bitfinex","BTCUSD",1729608393144,0.29741215,67362.0,67356.0,0.153464]
["bitfinex","BTCUSD",1729608393357,0.29741215,67362.0,67355.0,0.005839]
["bitfinex","BTCUSD",1729608393358,0.14895915,67362.0,67359.0,0.005]
["bitfinex","BTCUSD",1729608393582,0.14895915,67362.0,67358.0,0.005]
["bitfinex","BTCUSD",1729608393583,0.14895915,67362.0,67360.0,0.153454]
["bitfinex","BTCUSD",1729608393811,0.14895915,67362.0,67360.0,0.005]
["bitfinex","BTCUSD",1729608394036,0.148453,67361.0,67360.0,0.005]
["bitfinex","BTCUSD",1729608394245,0.29741215,67361.0,67360.0,0.005]
["bitfinex","BTCUSD",1729608394950,0.296873,67369.0,67363.0,0.005]
["bitfinex","BTCUSD",1729608395147,0.14895915,67368.0,67364.0,0.005]
["bitfinex","BTCUSD",1729608395392,0.148445,67365.0,67364.0,0.005]
["bitfinex","BTCUSD",1729608395613,0.29740415,67365.0,67364.0,0.005]
["bitfinex","BTCUSD",1729608396040,0.14895915,67365.0,67364.0,0.005]
["bitfinex","BTCUSD",1729608396268,0.29740415,67365.0,67364.0,0.005]
["bitfinex","BTCUSD",1729608396507,0.32040415,67365.0,67364.0,0.00533]
["bitfinex","BTCUSD",1729608396942,0.32240415,67365.0,67364.0,0.00533]
["bitfinex","BTCUSD",1729608397401,0.17395915,67365.0,67364.0,0.00533]
["bitfinex","BTCUSD",1729608397640,0.025,67365.0,67364.0,0.153777]
["bitfinex","BTCUSD",1729608397866,0.004,67365.0,67364.0,0.158777]
["bitfinex","BTCUSD",1729608398532,0.002,67365.0,67364.0,0.158777]
["bitfinex","BTCUSD",1729608398993,0.001,67365.0,67364.0,0.159777]
["bitfinex","BTCUSD",1729608399203,0.002,67365.0,67364.0,0.159777]
["bitfinex","BTCUSD",1729608399422,0.001,67365.0,67364.0,0.158777]
["bitfinex","BTCUSD",1729608401195,0.002,67365.0,67364.0,0.159777]
["bitfinex","BTCUSD",1729608403183,0.002,67365.0,67364.0,0.16274564]
["bitfinex","BTCUSD",1729608403408,0.002,67365.0,67364.0,0.16738716]
["bitfinex","BTCUSD",1729608403902,0.002,67365.0,67364.0,0.16441852]
["bitfinex","BTCUSD",1729608405549,0.002,67365.0,67364.0,0.01597152]
["bitfinex","BTCUSD",1729608405762,0.002,67365.0,67364.0,0.16441852]
["bitfinex","BTCUSD",1729608405972,0.0170439,67365.0,67364.0,0.16441852]
["bitfinex","BTCUSD",1729608406226,0.150445,67365.0,67364.0,0.006]
["bitfinex","BTCUSD",1729608406440,0.32240415,67365.0,67364.0,0.006]
["bitfinex","BTCUSD",1729608407352,0.32140415,67365.0,67364.0,0.005]
["bitfinex","BTCUSD",1729608407580,0.32240415,67365.0,67364.0,0.006]
["bitfinex","BTCUSD",1729608407804,0.17395915,67365.0,67364.0,0.006827]
["bitfinex","BTCUSD",1729608408033,0.39917536,67365.0,67364.0,0.005827]
["bitfinex","BTCUSD",1729608408261,0.32140415,67365.0,67364.0,0.005827]
["bitfinex","BTCUSD",1729608408473,0.32140415,67365.0,67364.0,0.006157]
["bitfinex","BTCUSD",1729608408915,0.32140415,67365.0,67364.0,0.005827]
["bitfinex","BTCUSD",1729608409353,0.32040415,67365.0,67364.0,0.006827]
["bitfinex","BTCUSD",1729608409798,0.38213277,67365.0,67364.0,0.007157]
["bitfinex","BTCUSD",1729608410217,0.32040415,67365.0,67364.0,0.007157]
["bitfinex","BTCUSD",1729608410441,0.32040415,67365.0,67364.0,0.006157]
["bitfinex","BTCUSD",1729608410969,0.32040415,67365.0,67364.0,0.007157]
["bitfinex","BTCUSD",1729608411217,0.17195915,67365.0,67364.0,0.006827]
["bitfinex","BTCUSD",1729608411427,0.023,67375.0,67370.0,0.005]
["bitfinex","BTCUSD",1729608411643,0.39349695,67371.0,67370.0,0.00533]
["bitfinex","BTCUSD",1729608411874,0.32039015,67371.0,67370.0,0.00533]
["bitfinex","BTCUSD",1729608412132,0.32039015,67371.0,67368.0,0.005]
["bitfinex","BTCUSD",1729608412133,0.1,67378.0,67373.0,0.005]
["bitfinex","BTCUSD",1729608412376,0.148403,67384.0,67383.0,0.00033]
["bitfinex","BTCUSD",1729608412610,0.148414,67379.0,67378.0,0.005]
["bitfinex","BTCUSD",1729608413078,0.148418,67377.0,67376.0,0.005]
["bitfinex","BTCUSD",1729608414678,0.148418,67377.0,67376.0,0.00533]
["bitfinex","BTCUSD",1729608414898,0.148418,67377.0,67376.0,0.005]
["bitfinex","BTCUSD",1729608415121,0.012,67379.0,67376.0,0.005]
["bitfinex","BTCUSD",1729608415341,0.148418,67377.0,67376.0,0.006]
["bitfinex","BTCUSD",1729608415589,0.002,67377.0,67376.0,0.00633]
["bitfinex","BTCUSD",1729608415832,0.002,67377.0,67376.0,0.15975]
["bitfinex","BTCUSD",1729608416064,0.17195915,67378.0,67376.0,0.15975]
["bitfinex","BTCUSD",1729608416065,0.17195915,67378.0,67377.0,0.153748]
["bitfinex","BTCUSD",1729608416504,0.22206595,67385.0,67381.0,0.153408]
["bitfinex","BTCUSD",1729608416505,0.123,67384.0,67381.0,0.153408]
["bitfinex","BTCUSD",1729608416714,0.023,67382.0,67381.0,0.005]
["bitfinex","BTCUSD",1729608416944,0.17195915,67382.0,67381.0,0.005]
["bitfinex","BTCUSD",1729608417461,0.271397,67387.0,67386.0,0.00033]
["bitfinex","BTCUSD",1729608417673,0.319797,67386.0,67383.0,0.005]
["bitfinex","BTCUSD",1729608417892,0.171403,67384.0,67383.0,0.005]
["bitfinex","BTCUSD",1729608418152,0.32036215,67384.0,67383.0,0.005]
["bitfinex","BTCUSD",1729608418385,0.148407,67382.0,67381.0,0.005]
["bitfinex","BTCUSD",1729608418599,0.25511863,67382.0,67381.0,0.005]
["bitfinex","BTCUSD",1729608418809,0.001,67382.0,67381.0,0.00533]
["bitfinex","BTCUSD",1729608419037,0.149407,67382.0,67381.0,0.00533]
["bitfinex","BTCUSD",1729608419249,0.14895915,67383.0,67381.0,0.00533]
["bitfinex","BTCUSD",1729608419506,0.32036415,67383.0,67382.0,0.005]
["bitfinex","BTCUSD",1729608419956,0.17195915,67383.0,67382.0,0.005]
["bitfinex","BTCUSD",1729608420188,0.32036415,67383.0,67382.0,0.005]
["bitfinex","BTCUSD",1729608420672,0.32036415,67383.0,67367.0,0.25932135]
["bitfinex","BTCUSD",1729608420673,0.22206595,67393.0,67386.0,0.005]
["bitfinex","BTCUSD",1729608420925,0.22206595,67393.0,67388.0,0.005]
["bitfinex","BTCUSD",1729608420926,0.32035115,67389.0,67388.0,0.005]
["bitfinex","BTCUSD",1729608422643,0.26209471,67398.0,67387.0,0.00033]
["bitfinex","BTCUSD",1729608422644,0.44423196,67400.0,67390.0,0.005]
["bitfinex","BTCUSD",1729608422732,0.023,67391.0,67390.0,0.005]
["bitfinex","BTCUSD",1729608422981,0.32034615,67391.0,67390.0,0.005]
["bitfinex","BTCUSD",1729608423198,0.023,67394.0,67393.0,0.005]
["bitfinex","BTCUSD",1729608423460,0.296734,67401.0,67393.0,0.301763]
["bitfinex","BTCUSD",1729608423678,0.023,67397.0,67393.0,0.005]
["bitfinex","BTCUSD",1729608423911,0.14838,67395.0,67393.0,0.005]
["bitfinex","BTCUSD",1729608424127,0.17195915,67395.0,67394.0,0.148381]
["bitfinex","BTCUSD",1729608424342,0.148381,67394.0,67393.0,0.005]
["bitfinex","BTCUSD",1729608424566,0.14895915,67395.0,67393.0,0.005]
["bitfinex","BTCUSD",1729608424795,0.32033815,67395.0,67394.0,0.00033]
["bitfinex","BTCUSD",1729608425023,0.17195915,67395.0,67394.0,0.00033]
["bitfinex","BTCUSD",1729608425244,0.123,67400.0,67397.0,0.005]
["bitfinex","BTCUSD",1729608425478,0.023,67398.0,67397.0,0.005]
["bitfinex","BTCUSD",1729608425692,0.005,67407.0,67399.0,0.005]
["bitfinex","BTCUSD",1729608425931,0.22206595,67402.0,67400.0,0.005]
["bitfinex","BTCUSD",1729608426175,0.29732415,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1729608426443,0.14895915,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1729608426670,0.29732415,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1729608427143,0.29732415,67401.0,67397.0,0.00033]
["bitfinex","BTCUSD",1729608427144,0.171363,67402.0,67401.0,0.005]
["bitfinex","BTCUSD",1729608427362,0.17195915,67402.0,67401.0,0.153695]
["bitfinex","BTCUSD",1729608427619,0.17195915,67402.0,67401.0,0.00533]
["bitfinex","BTCUSD",1729608427864,0.148345,67411.0,67407.0,0.153352]
["bitfinex","BTCUSD",1729608428083,0.22371995,67412.0,67408.0,0.005]
["bitfinex","BTCUSD",1729608428084,0.14895915,67410.0,67408.0,0.005]
["bitfinex","BTCUSD",1729608428314,0.14895915,67410.0,67409.0,0.00033]
["bitfinex","BTCUSD",1729608428543,0.29730415,67410.0,67409.0,0.00033]
["bitfinex","BTCUSD",1729608428771,0.001654,67412.0,67411.0,0.158673]
["bitfinex","BTCUSD",1729608429884,0.001654,67412.0,67411.0,0.16589818]
["bitfinex","BTCUSD",1729608430174,0.001654,67412.0,67411.0,0.16089818]
["bitfinex","BTCUSD",1729608430359,0.001654,67412.0,67411.0,0.01255518]
["bitfinex","BTCUSD",1729608430602,0.150995,67412.0,67411.0,0.01255518]
["bitfinex","BTCUSD",1729608430817,0.149995,67412.0,67411.0,0.01255518]
["bitfinex","BTCUSD",1729608431076,0.19092318,67412.0,67411.0,0.01255518]
["bitfinex","BTCUSD",1729608431313,0.36388233,67412.0,67411.0,0.00033]
["bitfinex","BTCUSD",1729608431552,0.36388233,67412.0,67410.0,0.01033]
["bitfinex","BTCUSD",1729608431553,0.171343,67411.0,67410.0,0.01033]
["bitfinex","BTCUSD",1729608431773,0.002654,67412.0,67411.0,0.159673]
["bitfinex","BTCUSD",1729608431984,0.003654,67412.0,67411.0,0.159673]
["bitfinex","BTCUSD",1729608432910,0.33915255,67412.0,67411.0,0.001]
["bitfinex","BTCUSD",1729608433140,0.33915255,67412.0,67410.0,0.01]
["bitfinex","BTCUSD",1729608433141,0.171343,67411.0,67410.0,0.01]
["bitfinex","BTCUSD",1729608433360,0.32030215,67411.0,67410.0,0.01033]
["bitfinex","BTCUSD",1729608433612,0.32030215,67411.0,67388.0,0.0927]
["bitfinex","BTCUSD",1729608433613,0.10982159,67410.0,67394.0,0.01]
["bitfinex","BTCUSD",1729608433830,0.10982159,67410.0,67394.0,0.005]
["bitfinex","BTCUSD",1729608433831,0.25709471,67398.0,67394.0,0.005]
["bitfinex","BTCUSD",1729608434080,0.023,67396.0,67395.0,0.01]
["bitfinex","BTCUSD",1729608434293,0.32033515,67396.0,67395.0,0.01033]
["bitfinex","BTCUSD",1729608434508,0.17195915,67396.0,67395.0,0.01033]
["bitfinex","BTCUSD",1729608434958,0.023,67402.0,67401.0,0.005]
["bitfinex","BTCUSD",1729608435177,0.32032215,67402.0,67401.0,0.005]
["bitfinex","BTCUSD",1729608435396,0.17195915,67402.0,67401.0,0.005]
["bitfinex","BTCUSD",1729608435613,0.25874871,67412.0,67406.0,0.005]
["bitfinex","BTCUSD",1729608435837,0.25874871,67412.0,67408.0,0.005]
["bitfinex","BTCUSD",1729608435838,0.3940251,67411.0,67408.0,0.005]
["bitfinex","BTCUSD",1729608436067,0.171348,67409.0,67408.0,0.005]
["bitfinex","BTCUSD",1729608436298,0.148363,67402.0,67401.0,0.005]
["bitfinex","BTCUSD",1729608436550,0.171365,67401.0,67400.0,0.005]
["bitfinex","BTCUSD",1729608436763,0.023,67397.0,67391.0,0.005]
["bitfinex","BTCUSD",1729608437001,0.023,67394.0,67387.0,0.01]
["bitfinex","BTCUSD",1729608437241,0.023,67392.0,67387.0,0.01]
["bitfinex","BTCUSD",1729608437457,0.14895915,67392.0,67387.0,0.01]
["bitfinex","BTCUSD",1729608437684,0.32034415,67392.0,67391.0,0.005]
["bitfinex","BTCUSD",1729608437984,0.148392,67389.0,67388.0,0.01]
["bitfinex","BTCUSD",1729608438427,0.148392,67389.0,67386.0,0.005]
["bitfinex","BTCUSD",1729608438428,0.023,67388.0,67386.0,0.005]
["bitfinex","BTCUSD",1729608438670,0.148396,67387.0,67386.0,0.01]
["bitfinex","BTCUSD",1729608438892,0.17195915,67388.0,67387.0,0.00533]
["bitfinex","BTCUSD",1729608439115,0.171381,67394.0,67393.0,0.005]
["bitfinex","BTCUSD",1729608439335,0.32034015,67394.0,67393.0,0.005]
["bitfinex","BTCUSD",1729608440439,0.296766,67393.0,67387.0,0.006]
["bitfinex","BTCUSD",1729608440662,0.171392,67389.0,67388.0,0.005]
["bitfinex","BTCUSD",1729608440884,0.32035115,67389.0,67388.0,0.005]
["bitfinex","BTCUSD",1729608441132,0.36657986,67389.0,67388.0,0.005]
["bitfinex","BTCUSD",1729608441621,0.36657986,67389.0,67387.0,0.006]
["bitfinex","BTCUSD",1729608441622,0.271394,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1729608441624,0.28121559,67388.0,67387.0,0.001]
["bitfinex","BTCUSD",1729608441849,0.148416,67378.0,67377.0,0.00033]
["bitfinex","BTCUSD",1729608442087,0.17195915,67378.0,67376.0,0.00033]
["bitfinex","BTCUSD",1729608442311,0.17142,67376.0,67375.0,0.00533]
["bitfinex","BTCUSD",1729608442535,0.32037915,67376.0,67375.0,0.00533]
["bitfinex","BTCUSD",1729608443717,0.32137915,67376.0,67375.0,0.00533]
["bitfinex","BTCUSD",1729608444189,0.32237915,67376.0,67375.0,0.00633]
["bitfinex","BTCUSD",1729608444878,0.32237915,67376.0,67375.0,0.006]
["bitfinex","BTCUSD",1729608445146,0.99462899,67376.0,67375.0,0.001]
["bitfinex","BTCUSD",1729608445431,5.35797463,67376.0,67375.0,0.001]
["bitfinex","BTCUSD",1729608445666,5.53017463,67376.0,67375.0,0.001]
["bitfinex","BTCUSD",1729608446087,5.52917463,67376.0,67375.0,0.001]
["bitfinex","BTCUSD",1729608446303,0.00482159,67372.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608446531,0.42853471,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608446779,0.57749386,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608448523,0.58249386,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608449200,0.58849386,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608449472,0.73712723,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608449722,0.72612723,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608449954,5.66248194,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608450168,5.75060353,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608450387,5.75660353,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608450600,5.75360353,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608450815,5.75860353,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608451047,5.85840353,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608451477,5.58963882,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608451718,1.27404882,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608452139,1.53114353,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608452353,1.53281353,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608452562,1.54081353,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608453039,1.52681353,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608453386,1.54081353,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608453419,1.52681353,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608453794,1.51281353,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608453999,1.54081353,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608454415,1.28371882,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608454556,1.26971882,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608454751,5.61830882,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608454977,1.52941545,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608455508,1.51541545,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608455679,1.50308545,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608455896,1.51708545,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608456110,1.51541545,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608456339,1.6643746,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608456906,1.6503746,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608457132,1.6643746,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608457574,1.66855301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608457798,0.88759386,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608458016,0.87359386,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608458492,0.71049386,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608458916,0.68249386,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608459116,0.83645301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608459978,0.81745301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608460193,0.84045301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608460403,0.85045301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608460647,0.83145301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608460860,0.83845301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608461125,0.84345301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608461558,0.83845301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608461999,0.83745301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608462438,0.83845301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608462647,0.83145301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608462865,0.83745301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608463080,0.84445301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608463290,0.83745301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608463503,0.83912301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608463725,0.83745301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608463938,5.40871301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608464163,5.41771301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608464391,5.42304301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608464612,2.62245301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608464800,2.61545301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608465291,1.49945301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608465502,1.49045301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608465708,0.84345301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608465942,0.83145301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608466179,0.83945301,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608466414,0.76076829,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608466641,0.75342229,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608466892,0.61646314,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608467112,0.61146314,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608467346,0.59146314,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608467559,0.60246314,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608468799,0.61246314,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608468881,0.60246314,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608469309,0.76342229,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608472451,0.61446314,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608472683,0.34505315,67367.0,67364.0,0.000827]
["bitfinex","BTCUSD",1729608473264,0.34505315,67367.0,67364.0,0.005827]
["bitfinex","BTCUSD",1729608473725,0.34505315,67367.0,67366.0,0.001157]
["bitfinex","BTCUSD",1729608475119,0.34505315,67367.0,67366.0,0.006157]
["bitfinex","BTCUSD",1729608477018,0.19661315,67367.0,67366.0,0.006157]
["bitfinex","BTCUSD",1729608477219,0.19661315,67367.0,67366.0,0.154599]
["bitfinex","BTCUSD",1729608477428,0.34505315,67367.0,67366.0,0.005827]
["bitfinex","BTCUSD",1729608477847,0.19661315,67367.0,67366.0,0.006157]
["bitfinex","BTCUSD",1729608478051,0.34505315,67367.0,67366.0,0.006157]
["bitfinex","BTCUSD",1729608478319,0.19661315,67367.0,67366.0,0.006157]
["bitfinex","BTCUSD",1729608478526,0.024654,67367.0,67366.0,0.159599]
["bitfinex","BTCUSD",1729608478689,0.024654,67367.0,67366.0,0.2350214]
["bitfinex","BTCUSD",1729608478963,0.024654,67367.0,67366.0,0.40943139]
["bitfinex","BTCUSD",1729608479128,0.024654,67367.0,67366.0,0.48703139]
["bitfinex","BTCUSD",1729608479347,0.024654,67367.0,67366.0,0.41160899]
["bitfinex","BTCUSD",1729608479714,0.001654,67367.0,67366.0,0.42160899]
["bitfinex","BTCUSD",1729608480158,0.003654,67367.0,67366.0,0.42460899]
["bitfinex","BTCUSD",1729608480408,0.002654,67367.0,67366.0,0.090757]
["bitfinex","BTCUSD",1729608480643,0.001654,67367.0,67366.0,0.011157]
["bitfinex","BTCUSD",1729608480874,0.002654,67367.0,67366.0,0.161599]
["bitfinex","BTCUSD",1729608481078,0.002654,67367.0,67366.0,0.013157]
["bitfinex","BTCUSD",1729608481283,0.001654,67367.0,67366.0,0.011157]
["bitfinex","BTCUSD",1729608481513,0.001654,67367.0,67366.0,0.159599]
["bitfinex","BTCUSD",1729608481720,0.002654,67367.0,67366.0,0.160599]
["bitfinex","BTCUSD",1729608482145,0.001654,67367.0,67366.0,0.159599]
["bitfinex","BTCUSD",1729608482327,0.002654,67367.0,67366.0,0.161599]
["bitfinex","BTCUSD",1729608482761,0.001654,67367.0,67366.0,0.159599]
["bitfinex","BTCUSD",1729608482958,0.002654,67367.0,67366.0,0.161599]
["bitfinex","BTCUSD",1729608483182,0.002654,67367.0,67366.0,0.162599]
["bitfinex","BTCUSD",1729608483431,0.003654,67367.0,67366.0,0.162599]
["bitfinex","BTCUSD",1729608483664,0.004654,67367.0,67366.0,0.164599]
["bitfinex","BTCUSD",1729608483883,0.003654,67367.0,67366.0,0.161599]
["bitfinex","BTCUSD",1729608484107,0.003654,67367.0,67366.0,0.164599]
["bitfinex","BTCUSD",1729608484108,0.004654,67367.0,67366.0,0.164599]
["bitfinex","BTCUSD",1729608485220,0.153094,67367.0,67366.0,0.016157]
["bitfinex","BTCUSD",1729608485438,0.53945824,67367.0,67366.0,0.015827]
["bitfinex","BTCUSD",1729608485879,0.53745824,67367.0,67366.0,0.003827]
["bitfinex","BTCUSD",1729608486109,0.63745824,67367.0,67366.0,0.003827]
["bitfinex","BTCUSD",1729608486329,0.73612824,67367.0,67366.0,0.001827]
["bitfinex","BTCUSD",1729608486551,5.31071824,67367.0,67366.0,0.000827]
["bitfinex","BTCUSD",1729608486771,5.07045824,67367.0,67366.0,0.002827]
["bitfinex","BTCUSD",1729608487235,5.06945824,67367.0,67366.0,0.000827]
["bitfinex","BTCUSD",1729608487442,5.07245824,67367.0,67366.0,0.000827]
["bitfinex","BTCUSD",1729608488153,5.06945824,67367.0,67366.0,0.000827]
["bitfinex","BTCUSD",1729608488363,0.69146314,67367.0,67366.0,0.000827]
["bitfinex","BTCUSD",1729608488567,0.60046314,67367.0,67366.0,0.000827]
["bitfinex","BTCUSD",1729608488795,0.15961315,67367.0,67366.0,0.005827]
["bitfinex","BTCUSD",1729608489028,0.30805315,67367.0,67366.0,0.006157]
["bitfinex","BTCUSD",1729608489282,0.010654,67367.0,67366.0,0.154599]
["bitfinex","BTCUSD",1729608489511,0.020654,67367.0,67366.0,0.154599]
["bitfinex","BTCUSD",1729608489742,0.011654,67367.0,67366.0,0.154599]
["bitfinex","BTCUSD",1729608489966,0.011654,67367.0,67366.0,0.159599]
["bitfinex","BTCUSD",1729608489967,0.001654,67367.0,67366.0,0.159599]
["bitfinex","BTCUSD",1729608490184,0.001654,67367.0,67366.0,0.011157]
["bitfinex","BTCUSD",1729608490185,0.010654,67367.0,67366.0,0.011157]
["bitfinex","BTCUSD",1729608490633,0.001654,67367.0,67366.0,0.011157]
["bitfinex","BTCUSD",1729608491338,0.150094,67367.0,67366.0,0.011157]
["bitfinex","BTCUSD",1729608491567,0.151094,67367.0,67366.0,0.013157]
["bitfinex","BTCUSD",1729608491834,0.33305315,67367.0,67366.0,0.013157]
["bitfinex","BTCUSD",1729608492034,0.18461315,67367.0,67366.0,0.013157]
["bitfinex","BTCUSD",1729608492275,0.17461315,67367.0,67366.0,0.013157]
["bitfinex","BTCUSD",1729608492535,0.17461315,67367.0,67366.0,0.162599]
["bitfinex","BTCUSD",1729608492759,0.17461315,67367.0,67366.0,0.013157]
["bitfinex","BTCUSD",1729608492973,0.17361315,67367.0,67366.0,0.011157]
["bitfinex","BTCUSD",1729608493191,0.32205315,67367.0,67366.0,0.012157]
["bitfinex","BTCUSD",1729608493409,0.32205315,67367.0,67366.0,0.014157]
["bitfinex","BTCUSD",1729608493624,0.17361315,67367.0,67366.0,0.014157]
["bitfinex","BTCUSD",1729608493809,0.32205315,67367.0,67366.0,0.014157]
["bitfinex","BTCUSD",1729608494050,0.32205315,67367.0,67366.0,0.011157]
["bitfinex","BTCUSD",1729608494533,0.32205315,67367.0,67366.0,0.013157]
["bitfinex","BTCUSD",1729608494767,0.17361315,67367.0,67366.0,0.015157]
["bitfinex","BTCUSD",1729608495005,0.26519247,67367.0,67366.0,0.013157]
["bitfinex","BTCUSD",1729608495241,0.51363247,67367.0,67366.0,0.002827]
["bitfinex","BTCUSD",1729608495479,0.51363247,67367.0,67366.0,0.004827]
["bitfinex","BTCUSD",1729608495480,0.59453247,67367.0,67366.0,0.004827]
["bitfinex","BTCUSD",1729608495712,5.17512247,67367.0,67366.0,0.004827]
["bitfinex","BTCUSD",1729608495949,5.21950219,67367.0,67366.0,0.002827]
["bitfinex","BTCUSD",1729608496170,5.21950219,67367.0,67366.0,0.000827]
["bitfinex","BTCUSD",1729608496379,5.47679722,67367.0,67366.0,0.000827]
["bitfinex","BTCUSD",1729608496586,5.47679722,67367.0,67366.0,0.002827]
["bitfinex","BTCUSD",1729608496802,0.42205315,67367.0,67366.0,0.002827]
["bitfinex","BTCUSD",1729608497039,0.32205315,67367.0,67366.0,0.000827]
["bitfinex","BTCUSD",1729608497257,0.010654,67367.0,67366.0,0.005827]
["bitfinex","BTCUSD",1729608497476,0.010654,67367.0,67366.0,0.159269]
["bitfinex","BTCUSD",1729608497686,0.010654,67367.0,67366.0,0.159599]
["bitfinex","BTCUSD",1729608497893,0.001654,67367.0,67366.0,0.159599]
["bitfinex","BTCUSD",1729608498128,0.011654,67367.0,67366.0,0.159599]
["bitfinex","BTCUSD",1729608498564,0.011654,67367.0,67366.0,0.161599]
["bitfinex","BTCUSD",1729608499014,0.160094,67367.0,67366.0,0.013157]
["bitfinex","BTCUSD",1729608499222,0.160094,67367.0,67366.0,0.015157]
["bitfinex","BTCUSD",1729608499493,0.150094,67367.0,67366.0,0.013157]
["bitfinex","BTCUSD",1729608499700,0.174094,67367.0,67366.0,0.013157]
["bitfinex","BTCUSD",1729608500126,0.175094,67367.0,67366.0,0.016157]
["bitfinex","BTCUSD",1729608500341,0.026654,67367.0,67366.0,0.016157]
["bitfinex","BTCUSD",1729608500544,0.002654,67367.0,67366.0,0.013157]
["bitfinex","BTCUSD",1729608500804,0.002654,67367.0,67366.0,0.015157]
["bitfinex","BTCUSD",1729608501244,0.151094,67367.0,67366.0,0.015157]
["bitfinex","BTCUSD",1729608501470,0.150094,67367.0,67366.0,0.013157]
["bitfinex","BTCUSD",1729608501708,0.001654,67367.0,67366.0,0.013157]
["bitfinex","BTCUSD",1729608501918,0.001654,67367.0,67366.0,0.014157]
["bitfinex","BTCUSD",1729608502152,0.001654,67367.0,67366.0,0.013157]
["bitfinex","BTCUSD",1729608502382,0.001654,67367.0,67366.0,0.015157]
["bitfinex","BTCUSD",1729608502838,0.001654,67367.0,67366.0,0.011157]
["bitfinex","BTCUSD",1729608503052,0.001654,67367.0,67366.0,0.013157]
["bitfinex","BTCUSD",1729608503261,0.39981078,67367.0,67366.0,0.013157]
["bitfinex","BTCUSD",1729608503470,0.32205315,67367.0,67366.0,0.016157]
["bitfinex","BTCUSD",1729608503687,0.32205315,67367.0,67366.0,0.014157]
["bitfinex","BTCUSD",1729608504759,0.32205315,67367.0,67366.0,0.011157]
["bitfinex","BTCUSD",1729608505648,0.32205315,67367.0,67366.0,0.013157]
["bitfinex","BTCUSD",1729608505872,0.001654,67367.0,67366.0,0.011157]
["bitfinex","BTCUSD",1729608506105,0.001654,67367.0,67366.0,0.160599]
["bitfinex","BTCUSD",1729608506345,0.001654,67367.0,67366.0,0.01538368]
["bitfinex","BTCUSD",1729608506827,0.001654,67367.0,67366.0,0.01438368]
["bitfinex","BTCUSD",1729608507035,0.001654,67367.0,67366.0,0.01338368]
["bitfinex","BTCUSD",1729608507312,0.001654,67367.0,67366.0,0.01638368]
["bitfinex","BTCUSD",1729608507742,0.001654,67367.0,67366.0,0.01338368]
["bitfinex","BTCUSD",1729608507958,0.002654,67367.0,67366.0,0.01638368]
["bitfinex","BTCUSD",1729608508191,0.002654,67367.0,67366.0,0.16482568]
["bitfinex","BTCUSD",1729608508886,0.002654,67367.0,67366.0,0.16682568]
["bitfinex","BTCUSD",1729608509330,0.002654,67367.0,67366.0,0.01638368]
["bitfinex","BTCUSD",1729608509550,0.001654,67367.0,67366.0,0.01338368]
["bitfinex","BTCUSD",1729608509778,0.002654,67367.0,67366.0,0.01838368]
["bitfinex","BTCUSD",1729608510217,0.025654,67367.0,67366.0,0.01538368]
["bitfinex","BTCUSD",1729608510663,0.003654,67367.0,67366.0,0.16682568]
["bitfinex","BTCUSD",1729608511352,0.002654,67367.0,67366.0,0.16482568]
["bitfinex","BTCUSD",1729608511603,0.003654,67367.0,67366.0,0.16682568]
["bitfinex","BTCUSD",1729608511818,0.003654,67367.0,67366.0,0.16482568]
["bitfinex","BTCUSD",1729608512045,0.002654,67367.0,67366.0,0.16482568]
["bitfinex","BTCUSD",1729608512254,0.002654,67367.0,67366.0,0.16382568]
["bitfinex","BTCUSD",1729608512693,0.002654,67367.0,67366.0,0.16682568]
["bitfinex","BTCUSD",1729608512694,0.003654,67367.0,67366.0,0.16682568]
["bitfinex","BTCUSD",1729608513121,0.003654,67367.0,67366.0,0.01838368]
["bitfinex","BTCUSD",1729608513361,0.026654,67367.0,67366.0,0.01838368]
["bitfinex","BTCUSD",1729608513822,0.026654,67367.0,67366.0,0.16682568]
["bitfinex","BTCUSD",1729608514037,0.025654,67367.0,67366.0,0.01538368]
["bitfinex","BTCUSD",1729608514282,0.003654,67367.0,67366.0,0.16682568]
["bitfinex","BTCUSD",1729608514525,0.002654,67367.0,67366.0,0.16779419]
["bitfinex","BTCUSD",1729608514771,0.003654,67367.0,67366.0,0.17479419]
["bitfinex","BTCUSD",1729608515045,0.002654,67367.0,67366.0,0.35259419]
["bitfinex","BTCUSD",1729608515285,0.002654,67367.0,67366.0,0.49858483]
["bitfinex","BTCUSD",1729608515509,0.001654,67367.0,67366.0,0.59958483]
["bitfinex","BTCUSD",1729608515730,0.001654,67367.0,67366.0,0.59758483]
["bitfinex","BTCUSD",1729608515960,0.001654,67367.0,67366.0,0.74954398]
["bitfinex","BTCUSD",1729608516178,0.22206595,67379.0,67378.0,0.163416]
["bitfinex","BTCUSD",1729608516829,0.22206595,67386.0,67385.0,0.14873]
["bitfinex","BTCUSD",1729608517054,0.22206595,67386.0,67385.0,0.15373]
["bitfinex","BTCUSD",1729608517291,0.148395,67388.0,67387.0,0.00033]
["bitfinex","BTCUSD",1729608518246,0.024654,67392.0,67391.0,0.00533]
["bitfinex","BTCUSD",1729608518482,0.024654,67392.0,67391.0,0.18776625]
["bitfinex","BTCUSD",1729608518483,0.001654,67392.0,67391.0,0.18776625]
["bitfinex","BTCUSD",1729608518693,0.001654,67392.0,67391.0,0.158717]
["bitfinex","BTCUSD",1729608520097,0.001654,67392.0,67391.0,0.16668448]
["bitfinex","BTCUSD",1729608520518,0.001654,67392.0,67391.0,0.16868448]
["bitfinex","BTCUSD",1729608520769,0.001654,67392.0,67391.0,0.31467615]
["bitfinex","BTCUSD",1729608521439,0.001654,67392.0,67391.0,0.31267615]
["bitfinex","BTCUSD",1729608521931,0.001654,67392.0,67391.0,0.45210427]
["bitfinex","BTCUSD",1729608522163,0.001654,67392.0,67391.0,0.45810427]
["bitfinex","BTCUSD",1729608522375,0.002654,67392.0,67391.0,0.46310427]
["bitfinex","BTCUSD",1729608522628,0.002654,67392.0,67391.0,0.46110427]
["bitfinex","BTCUSD",1729608522848,0.001654,67392.0,67391.0,0.31267615]
["bitfinex","BTCUSD",1729608523073,0.001654,67392.0,67391.0,0.31767615]
["bitfinex","BTCUSD",1729608523311,0.001654,67392.0,67391.0,0.31967615]
["bitfinex","BTCUSD",1729608523542,0.001654,67392.0,67391.0,0.31467615]
["bitfinex","BTCUSD",1729608523985,0.001654,67392.0,67391.0,0.31967615]
["bitfinex","BTCUSD",1729608524212,0.001654,67392.0,67391.0,0.47360427]
["bitfinex","BTCUSD",1729608524437,0.001654,67392.0,67391.0,0.46860427]
["bitfinex","BTCUSD",1729608524878,0.001654,67392.0,67391.0,0.47260427]
["bitfinex","BTCUSD",1729608525088,0.001654,67392.0,67391.0,0.46360427]
["bitfinex","BTCUSD",1729608525510,0.001654,67392.0,67391.0,0.47260427]
["bitfinex","BTCUSD",1729608525739,0.001654,67392.0,67391.0,0.46860427]
["bitfinex","BTCUSD",1729608526156,0.001654,67392.0,67391.0,0.46760427]
["bitfinex","BTCUSD",1729608526453,0.001654,67392.0,67391.0,0.182717]
["bitfinex","BTCUSD",1729608526667,0.001654,67392.0,67391.0,0.172717]
["bitfinex","BTCUSD",1729608526892,0.001654,67392.0,67391.0,0.182717]
["bitfinex","BTCUSD",1729608527129,0.001654,67392.0,67391.0,0.172717]
["bitfinex","BTCUSD",1729608527338,0.001654,67392.0,67391.0,0.173717]
["bitfinex","BTCUSD",1729608527566,0.001654,67392.0,67391.0,0.168717]
["bitfinex","BTCUSD",1729608527782,0.001654,67392.0,67391.0,0.2955164]
["bitfinex","BTCUSD",1729608528027,0.001654,67392.0,67391.0,0.45147555]
["bitfinex","BTCUSD",1729608528276,0.001654,67392.0,67391.0,0.45350836]
["bitfinex","BTCUSD",1729608528485,0.001654,67392.0,67391.0,0.44650836]
["bitfinex","BTCUSD",1729608528930,0.001654,67392.0,67391.0,0.45850836]
["bitfinex","BTCUSD",1729608529147,0.001654,67392.0,67391.0,0.45350836]
["bitfinex","BTCUSD",1729608529374,0.001654,67392.0,67391.0,0.44850836]
["bitfinex","BTCUSD",1729608529616,0.001654,67392.0,67391.0,0.178717]
["bitfinex","BTCUSD",1729608530061,0.001654,67392.0,67391.0,0.175717]
["bitfinex","BTCUSD",1729608530564,0.001654,67392.0,67391.0,0.180717]
["bitfinex","BTCUSD",1729608531012,0.001654,67392.0,67391.0,0.185717]
["bitfinex","BTCUSD",1729608531458,0.001654,67392.0,67391.0,0.180717]
["bitfinex","BTCUSD",1729608531675,0.001654,67392.0,67391.0,0.185717]
["bitfinex","BTCUSD",1729608531894,0.001654,67392.0,67391.0,0.178717]
["bitfinex","BTCUSD",1729608532124,0.001654,67392.0,67391.0,0.30824921]
["bitfinex","BTCUSD",1729608532576,0.001654,67392.0,67391.0,0.178717]
["bitfinex","BTCUSD",1729608532833,0.001654,67392.0,67391.0,0.168717]
["bitfinex","BTCUSD",1729608533064,0.001654,67392.0,67391.0,0.173717]
["bitfinex","BTCUSD",1729608533285,0.001654,67392.0,67391.0,0.183717]
["bitfinex","BTCUSD",1729608533557,0.001654,67392.0,67391.0,0.173717]
["bitfinex","BTCUSD",1729608533803,0.001654,67392.0,67391.0,0.2756255]
["bitfinex","BTCUSD",1729608534037,0.001654,67392.0,67391.0,0.158717]
["bitfinex","BTCUSD",1729608534265,0.001654,67392.0,67391.0,0.163717]
["bitfinex","BTCUSD",1729608534494,0.001654,67392.0,67391.0,0.158717]
["bitfinex","BTCUSD",1729608534931,0.001654,67392.0,67391.0,0.168717]
["bitfinex","BTCUSD",1729608535157,0.001654,67392.0,67391.0,0.163717]
["bitfinex","BTCUSD",1729608535415,0.001654,67392.0,67391.0,0.158717]
["bitfinex","BTCUSD",1729608535637,0.001654,67392.0,67391.0,0.16668445]
["bitfinex","BTCUSD",1729608535869,0.001654,67392.0,67391.0,0.17168445]
["bitfinex","BTCUSD",1729608536085,0.001654,67392.0,67391.0,0.168717]
["bitfinex","BTCUSD",1729608536309,0.001654,67392.0,67391.0,0.163717]
["bitfinex","BTCUSD",1729608536527,0.001654,67392.0,67391.0,0.29536909]
["bitfinex","BTCUSD",1729608536762,0.001654,67392.0,67391.0,0.168717]
["bitfinex","BTCUSD",1729608536979,0.001654,67392.0,67391.0,0.249617]
["bitfinex","BTCUSD",1729608537196,0.001654,67392.0,67391.0,0.254617]
["bitfinex","BTCUSD",1729608537433,0.001654,67392.0,67391.0,0.249617]
["bitfinex","BTCUSD",1729608537677,0.001654,67392.0,67391.0,0.259617]
["bitfinex","BTCUSD",1729608537895,0.001654,67392.0,67391.0,0.39444304]
["bitfinex","BTCUSD",1729608538118,0.001654,67392.0,67391.0,0.39147596]
["bitfinex","BTCUSD",1729608538339,0.001654,67392.0,67391.0,0.39347596]
["bitfinex","BTCUSD",1729608538558,0.001654,67392.0,67391.0,0.39647596]
["bitfinex","BTCUSD",1729608538768,0.001654,67392.0,67391.0,0.39147596]
["bitfinex","BTCUSD",1729608539231,0.001654,67392.0,67391.0,0.173717]
["bitfinex","BTCUSD",1729608541355,0.32199815,67392.0,67391.0,0.015]
["bitfinex","BTCUSD",1729608541610,0.6400641,67392.0,67391.0,0.01]
["bitfinex","BTCUSD",1729608541872,0.60499815,67392.0,67391.0,0.01]
["bitfinex","BTCUSD",1729608542067,0.59999815,67392.0,67391.0,0.005]
["bitfinex","BTCUSD",1729608542280,0.73725623,67392.0,67391.0,0.005]
["bitfinex","BTCUSD",1729608542500,0.59999815,67392.0,67391.0,0.01]
["bitfinex","BTCUSD",1729608542988,0.59999815,67392.0,67390.0,0.00533]
["bitfinex","BTCUSD",1729608542989,0.171387,67391.0,67390.0,0.00533]
["bitfinex","BTCUSD",1729608543221,0.191654,67392.0,67391.0,0.00533]
["bitfinex","BTCUSD",1729608543456,0.026654,67392.0,67391.0,0.159717]
["bitfinex","BTCUSD",1729608543707,0.026654,67392.0,67391.0,0.01033]
["bitfinex","BTCUSD",1729608543982,0.030654,67392.0,67391.0,0.32795409]
["bitfinex","BTCUSD",1729608544221,0.013654,67392.0,67391.0,0.33295409]
["bitfinex","BTCUSD",1729608544457,0.001654,67392.0,67391.0,0.163717]
["bitfinex","BTCUSD",1729608544681,0.001654,67392.0,67391.0,0.168717]
["bitfinex","BTCUSD",1729608544942,0.005654,67392.0,67391.0,0.163717]
["bitfinex","BTCUSD",1729608545173,0.005654,67392.0,67391.0,0.33295409]
["bitfinex","BTCUSD",1729608545401,0.001654,67392.0,67391.0,0.33295409]
["bitfinex","BTCUSD",1729608545924,0.001654,67392.0,67391.0,0.33795409]
["bitfinex","BTCUSD",1729608546161,0.001654,67392.0,67391.0,0.34295409]
["bitfinex","BTCUSD",1729608546389,0.001654,67392.0,67391.0,0.33795409]
["bitfinex","BTCUSD",1729608546847,0.001654,67392.0,67391.0,0.34295409]
["bitfinex","BTCUSD",1729608547102,0.001654,67392.0,67391.0,0.4672854]
["bitfinex","BTCUSD",1729608547341,0.001654,67392.0,67391.0,0.173717]
["bitfinex","BTCUSD",1729608548492,0.001654,67392.0,67391.0,0.163717]
["bitfinex","BTCUSD",1729608548739,0.001654,67392.0,67391.0,0.168717]
["bitfinex","BTCUSD",1729608548970,0.001654,67392.0,67391.0,0.17168445]
["bitfinex","BTCUSD",1729608549204,0.001654,67392.0,67391.0,0.17668445]
["bitfinex","BTCUSD",1729608549679,0.001654,67392.0,67391.0,0.16976564]
["bitfinex","BTCUSD",1729608549902,0.001654,67392.0,67391.0,0.16679819]
["bitfinex","BTCUSD",1729608550359,0.001654,67392.0,67391.0,0.16179819]
["bitfinex","BTCUSD",1729608550810,0.001654,67392.0,67391.0,0.16679819]
["bitfinex","BTCUSD",1729608551520,0.001654,67392.0,67391.0,0.16976545]
["bitfinex","BTCUSD",1729608551747,0.001654,67392.0,67391.0,0.16679819]
["bitfinex","BTCUSD",1729608551969,0.001654,67392.0,67391.0,0.16976546]
["bitfinex","BTCUSD",1729608553842,0.001654,67392.0,67391.0,0.17176546]
["bitfinex","BTCUSD",1729608554973,0.001654,67392.0,67391.0,0.16679819]
["bitfinex","BTCUSD",1729608555879,0.001654,67392.0,67391.0,0.32872451]
["bitfinex","BTCUSD",1729608556134,0.001654,67392.0,67391.0,0.32775734]
["bitfinex","BTCUSD",1729608557250,0.001654,67392.0,67391.0,0.31775734]
["bitfinex","BTCUSD",1729608557516,0.001654,67392.0,67391.0,0.31575734]
["bitfinex","BTCUSD",1729608557745,0.001654,67392.0,67391.0,0.32575734]
["bitfinex","BTCUSD",1729608558197,0.001654,67392.0,67391.0,0.32775734]
["bitfinex","BTCUSD",1729608559353,0.001654,67392.0,67391.0,0.32575734]
["bitfinex","BTCUSD",1729608559592,0.001654,67392.0,67391.0,0.31575734]
["bitfinex","BTCUSD",1729608559834,0.001654,67392.0,67391.0,0.16179819]
["bitfinex","BTCUSD",1729608560280,0.001654,67392.0,67391.0,0.16679819]
["bitfinex","BTCUSD",1729608560954,0.001654,67392.0,67391.0,0.15679819]
["bitfinex","BTCUSD",1729608561219,0.001654,67392.0,67391.0,0.16179819]
["bitfinex","BTCUSD",1729608561675,0.001654,67392.0,67391.0,0.32900268]
["bitfinex","BTCUSD",1729608561910,0.001654,67392.0,67391.0,0.48699443]
["bitfinex","BTCUSD",1729608562146,0.001654,67392.0,67391.0,0.49199443]
["bitfinex","BTCUSD",1729608562394,0.001654,67392.0,67391.0,0.49599443]
["bitfinex","BTCUSD",1729608562620,0.001654,67392.0,67391.0,0.58699443]
["bitfinex","BTCUSD",1729608562850,0.001654,67392.0,67391.0,0.59163316]
["bitfinex","BTCUSD",1729608563077,0.001654,67392.0,67391.0,0.69988796]
["bitfinex","BTCUSD",1729608563806,0.001654,67392.0,67391.0,0.69524923]
["bitfinex","BTCUSD",1729608564038,0.001654,67392.0,67391.0,0.78744573]
["bitfinex","BTCUSD",1729608564544,0.22206595,67411.0,67403.0,0.3397765]
["bitfinex","BTCUSD",1729608564766,0.22206595,67411.0,67403.0,0.7532524]
["bitfinex","BTCUSD",1729608565222,0.22206595,67411.0,67410.0,0.16052341]
["bitfinex","BTCUSD",1729608565457,0.001654,67412.0,67410.0,0.16052341]
["bitfinex","BTCUSD",1729608565458,0.001654,67412.0,67411.0,0.16052141]
["bitfinex","BTCUSD",1729608565692,0.001654,67412.0,67411.0,0.30948056]
["bitfinex","BTCUSD",1729608565921,0.001654,67412.0,67411.0,0.41337311]
["bitfinex","BTCUSD",1729608566668,0.001654,67412.0,67411.0,0.42337311]
["bitfinex","BTCUSD",1729608566908,0.001654,67412.0,67411.0,0.42273536]
["bitfinex","BTCUSD",1729608567593,0.001654,67412.0,67411.0,0.42673536]
["bitfinex","BTCUSD",1729608568593,0.001654,67412.0,67411.0,0.32748056]
["bitfinex","BTCUSD",1729608569066,0.001654,67412.0,67411.0,0.31748056]
["bitfinex","BTCUSD",1729608569288,0.001654,67412.0,67411.0,0.32748056]
["bitfinex","BTCUSD",1729608570213,0.001654,67412.0,67411.0,0.31748056]
["bitfinex","BTCUSD",1729608572779,0.001654,67412.0,67411.0,0.31548056]
["bitfinex","BTCUSD",1729608573265,0.001654,67412.0,67411.0,0.31748056]
["bitfinex","BTCUSD",1729608573740,0.001654,67412.0,67411.0,0.44816083]
["bitfinex","BTCUSD",1729608573968,0.001654,67412.0,67411.0,0.45216083]
["bitfinex","BTCUSD",1729608574234,0.001654,67412.0,67411.0,0.45616083]
["bitfinex","BTCUSD",1729608574456,0.001654,67412.0,67411.0,0.31348056]
["bitfinex","BTCUSD",1729608574911,0.001654,67412.0,67411.0,0.31748056]
["bitfinex","BTCUSD",1729608575359,0.001654,67412.0,67411.0,0.31148056]
["bitfinex","BTCUSD",1729608575845,0.001654,67412.0,67411.0,0.31548056]
["bitfinex","BTCUSD",1729608577244,0.001654,67412.0,67411.0,0.31748056]
["bitfinex","BTCUSD",1729608577466,0.001654,67412.0,67411.0,0.45616083]
["bitfinex","BTCUSD",1729608577694,0.22206595,67433.0,67424.0,0.01217841]
["bitfinex","BTCUSD",1729608577944,0.00168,67434.0,67433.0,0.01017841]
["bitfinex","BTCUSD",1729608578382,0.00168,67434.0,67433.0,0.03428525]
["bitfinex","BTCUSD",1729608578600,0.00168,67434.0,67433.0,0.04428525]
["bitfinex","BTCUSD",1729608578824,0.00168,67434.0,67433.0,0.11641996]
["bitfinex","BTCUSD",1729608579281,0.00168,67434.0,67433.0,1.81948125]
["bitfinex","BTCUSD",1729608579541,0.001652,67440.0,67439.0,0.35065259]
["bitfinex","BTCUSD",1729608579789,0.001652,67440.0,67439.0,0.555677]
["bitfinex","BTCUSD",1729608580017,0.001652,67440.0,67439.0,0.553677]
["bitfinex","BTCUSD",1729608580270,0.22206595,67459.0,67444.0,0.01217841]
["bitfinex","BTCUSD",1729608580271,0.22206595,67452.0,67444.0,0.01217841]
["bitfinex","BTCUSD",1729608580519,0.22206595,67452.0,67444.0,0.34259817]
["bitfinex","BTCUSD",1729608580758,0.22206595,67452.0,67444.0,0.49086917]
["bitfinex","BTCUSD",1729608580972,0.22206595,67452.0,67444.0,0.70367076]
["bitfinex","BTCUSD",1729608581439,0.22206595,67459.0,67444.0,1.98157076]
["bitfinex","BTCUSD",1729608581650,0.22206595,67459.0,67449.0,0.4396755]
["bitfinex","BTCUSD",1729608581915,0.22206595,67459.0,67449.0,0.58863465]
["bitfinex","BTCUSD",1729608582358,0.22206595,67459.0,67449.0,0.67576197]
["bitfinex","BTCUSD",1729608582601,0.22206595,67459.0,67449.0,0.69490352]
["bitfinex","BTCUSD",1729608583290,0.22206595,67459.0,67449.0,0.69790352]
["bitfinex","BTCUSD",1729608583531,0.22206595,67459.0,67449.0,0.69490352]
["bitfinex","BTCUSD",1729608583744,0.22206595,67459.0,67449.0,0.43853911]
["bitfinex","BTCUSD",1729608584884,0.22206595,67459.0,67449.0,0.44153911]
["bitfinex","BTCUSD",1729608585097,0.22206595,67459.0,67449.0,0.44453911]
["bitfinex","BTCUSD",1729608585536,0.22206595,67459.0,67449.0,0.44153911]
["bitfinex","BTCUSD",1729608586448,0.22206595,67459.0,67449.0,0.31339756]
["bitfinex","BTCUSD",1729608586672,0.22206595,67459.0,67449.0,0.30739756]
["bitfinex","BTCUSD",1729608586885,0.22206595,67459.0,67449.0,0.31339756]
["bitfinex","BTCUSD",1729608587813,0.22206595,67459.0,67449.0,0.16143841]
["bitfinex","BTCUSD",1729608588030,0.22206595,67459.0,67449.0,0.15843841]
["bitfinex","BTCUSD",1729608588249,0.22206595,67459.0,67449.0,0.16143841]
["bitfinex","BTCUSD",1729608588472,0.22206595,67459.0,67449.0,0.31539756]
["bitfinex","BTCUSD",1729608588920,0.22206595,67459.0,67449.0,0.31339756]
["bitfinex","BTCUSD",1729608589135,0.22206595,67459.0,67449.0,0.46235671]
["bitfinex","BTCUSD",1729608589366,0.22206595,67459.0,67449.0,0.46435671]
["bitfinex","BTCUSD",1729608590518,0.22206595,67459.0,67449.0,0.31339756]
["bitfinex","BTCUSD",1729608591886,0.0819,67458.0,67449.0,0.31339756]
["bitfinex","BTCUSD",1729608592371,0.0819,67458.0,67449.0,0.31039756]
["bitfinex","BTCUSD",1729608592601,0.0819,67458.0,67449.0,0.31339756]
["bitfinex","BTCUSD",1729608592821,0.0819,67458.0,67449.0,0.30739756]
["bitfinex","BTCUSD",1729608593274,0.0819,67458.0,67449.0,0.31339756]
["bitfinex","BTCUSD",1729608593721,0.378381,67458.0,67449.0,0.008]
["bitfinex","BTCUSD",1729608593945,0.0819,67458.0,67449.0,0.16143841]
["bitfinex","BTCUSD",1729608594388,0.22206595,67457.0,67449.0,0.15843841]
["bitfinex","BTCUSD",1729608594618,0.22206595,67457.0,67449.0,0.16443841]
["bitfinex","BTCUSD",1729608595087,0.22206595,67457.0,67449.0,0.29590084]
["bitfinex","BTCUSD",1729608595363,0.22206595,67457.0,67449.0,0.29890084]
["bitfinex","BTCUSD",1729608595611,0.22206595,67457.0,67449.0,0.29290084]
["bitfinex","BTCUSD",1729608595909,0.22206595,67457.0,67449.0,0.29590084]
["bitfinex","BTCUSD",1729608596125,0.148254,67452.0,67449.0,0.008]
["bitfinex","BTCUSD",1729608596351,0.296501,67454.0,67449.0,0.011]
["bitfinex","BTCUSD",1729608596568,0.148256,67451.0,67449.0,0.011]
["bitfinex","BTCUSD",1729608596794,0.0869,67458.0,67449.0,0.15926]
["bitfinex","BTCUSD",1729608597018,0.0869,67458.0,67449.0,0.15626]
["bitfinex","BTCUSD",1729608597316,0.148242,67457.0,67449.0,0.15926]
["bitfinex","BTCUSD",1729608597541,0.383384,67458.0,67449.0,0.15626]
["bitfinex","BTCUSD",1729608597542,0.37030995,67456.0,67449.0,0.15626]
["bitfinex","BTCUSD",1729608597761,0.37030995,67456.0,67449.0,0.15326]
["bitfinex","BTCUSD",1729608597990,0.37030995,67456.0,67449.0,0.15626]
["bitfinex","BTCUSD",1729608598206,0.37030995,67456.0,67449.0,0.15326]
["bitfinex","BTCUSD",1729608598429,0.22206595,67456.0,67449.0,0.15626]
["bitfinex","BTCUSD",1729608598648,0.37031195,67456.0,67449.0,0.15626]
["bitfinex","BTCUSD",1729608599108,0.37031095,67456.0,67449.0,0.15626]
["bitfinex","BTCUSD",1729608599302,0.37031095,67456.0,67449.0,0.15926]
["bitfinex","BTCUSD",1729608599762,0.22206595,67456.0,67449.0,0.011]
["bitfinex","BTCUSD",1729608600181,0.37031095,67456.0,67449.0,0.15926]
["bitfinex","BTCUSD",1729608600407,0.51855895,67456.0,67449.0,0.011]
["bitfinex","BTCUSD",1729608600627,0.14825,67454.0,67449.0,0.011]
["bitfinex","BTCUSD",1729608600845,0.14825,67454.0,67449.0,0.005]
["bitfinex","BTCUSD",1729608601069,0.37031095,67456.0,67449.0,0.15626]
["bitfinex","BTCUSD",1729608601297,0.148247,67455.0,67449.0,0.15326]
["bitfinex","BTCUSD",1729608601525,0.51855795,67456.0,67449.0,0.005]
["bitfinex","BTCUSD",1729608601750,0.51855795,67456.0,67449.0,0.006]
["bitfinex","BTCUSD",1729608601751,0.42299615,67450.0,67449.0,0.006]
["bitfinex","BTCUSD",1729608601972,0.50089615,67450.0,67449.0,0.006]
["bitfinex","BTCUSD",1729608602213,0.50089615,67450.0,67449.0,0.011]
["bitfinex","BTCUSD",1729608602214,0.18068,67450.0,67449.0,0.011]
["bitfinex","BTCUSD",1729608602469,0.328937,67450.0,67449.0,0.011]
["bitfinex","BTCUSD",1729608602702,0.323937,67450.0,67449.0,0.011]
["bitfinex","BTCUSD",1729608602942,0.323937,67450.0,67449.0,0.005]
["bitfinex","BTCUSD",1729608603185,0.328937,67450.0,67449.0,0.008]
["bitfinex","BTCUSD",1729608603681,0.328937,67450.0,67449.0,0.005]
["bitfinex","BTCUSD",1729608604105,0.176264,67447.0,67446.0,0.005]
["bitfinex","BTCUSD",1729608604333,0.472793,67447.0,67446.0,0.005]
["bitfinex","BTCUSD",1729608606645,0.17568,67450.0,67449.0,0.005]
["bitfinex","BTCUSD",1729608606926,0.00168,67450.0,67449.0,0.15326]
["bitfinex","BTCUSD",1729608607823,0.00168,67450.0,67449.0,0.15626]
["bitfinex","BTCUSD",1729608608085,0.00168,67450.0,67449.0,0.17667339]
["bitfinex","BTCUSD",1729608608314,0.00168,67450.0,67449.0,0.17963812]
["bitfinex","BTCUSD",1729608608558,0.00168,67450.0,67449.0,0.17767339]
["bitfinex","BTCUSD",1729608608802,0.00168,67450.0,67449.0,0.17467339]
["bitfinex","BTCUSD",1729608609026,0.00168,67450.0,67449.0,0.16422476]
["bitfinex","BTCUSD",1729608609486,0.00168,67450.0,67449.0,0.16722476]
["bitfinex","BTCUSD",1729608609717,0.00168,67450.0,67449.0,0.41636232]
["bitfinex","BTCUSD",1729608609968,0.00168,67450.0,67449.0,0.48749756]
["bitfinex","BTCUSD",1729608610191,0.00168,67450.0,67449.0,0.66944864]
["bitfinex","BTCUSD",1729608610421,0.00168,67460.0,67449.0,0.66944864]
["bitfinex","BTCUSD",1729608610422,0.00168,67460.0,67459.0,0.51467952]
["bitfinex","BTCUSD",1729608610672,0.00168,67460.0,67459.0,0.66363867]
["bitfinex","BTCUSD",1729608611828,0.00168,67460.0,67459.0,0.66663867]
["bitfinex","BTCUSD",1729608612066,0.00168,67460.0,67459.0,0.66363867]
["bitfinex","BTCUSD",1729608612292,0.00168,67460.0,67459.0,0.66663867]
["bitfinex","BTCUSD",1729608612583,0.00168,67460.0,67459.0,0.69268792]
["bitfinex","BTCUSD",1729608612797,0.00168,67460.0,67459.0,0.69768792]
["bitfinex","BTCUSD",1729608613049,0.00168,67460.0,67459.0,0.91975387]
["bitfinex","BTCUSD",1729608613289,0.00168,67460.0,67459.0,1.97258792]
["bitfinex","BTCUSD",1729608613537,0.00168,67460.0,67459.0,1.97558792]
["bitfinex","BTCUSD",1729608614254,0.00168,67460.0,67459.0,1.97258792]
["bitfinex","BTCUSD",1729608614489,0.00168,67460.0,67459.0,1.97558792]
["bitfinex","BTCUSD",1729608614716,0.00168,67460.0,67459.0,1.97858792]
["bitfinex","BTCUSD",1729608614966,0.00168,67460.0,67459.0,1.96558792]
["bitfinex","BTCUSD",1729608615204,0.00168,67460.0,67459.0,1.94953867]
["bitfinex","BTCUSD",1729608615440,0.00168,67460.0,67459.0,1.94653867]
["bitfinex","BTCUSD",1729608615662,0.00168,67460.0,67459.0,1.94353867]
["bitfinex","BTCUSD",1729608615896,0.00168,67460.0,67459.0,1.94653867]
["bitfinex","BTCUSD",1729608616134,0.00168,67460.0,67459.0,2.09849782]
["bitfinex","BTCUSD",1729608616648,0.00168,67460.0,67459.0,2.09549782]
["bitfinex","BTCUSD",1729608616880,0.00168,67460.0,67459.0,2.09849782]
["bitfinex","BTCUSD",1729608617106,0.00168,67460.0,67459.0,2.09549782]
["bitfinex","BTCUSD",1729608617322,0.00168,67460.0,67459.0,2.09849782]
["bitfinex","BTCUSD",1729608617557,0.00168,67460.0,67459.0,2.09249782]
["bitfinex","BTCUSD",1729608617998,0.00168,67460.0,67459.0,2.09549782]
["bitfinex","BTCUSD",1729608618221,0.00168,67460.0,67459.0,2.10249782]
["bitfinex","BTCUSD",1729608618717,0.00168,67460.0,67459.0,2.10549782]
["bitfinex","BTCUSD",1729608619190,0.00168,67460.0,67459.0,2.10249782]
["bitfinex","BTCUSD",1729608619666,0.00168,67460.0,67459.0,2.09549782]
["bitfinex","BTCUSD",1729608620399,0.00168,67460.0,67459.0,2.09249782]
["bitfinex","BTCUSD",1729608620619,0.00168,67460.0,67459.0,2.09549782]
["bitfinex","BTCUSD",1729608620853,0.00168,67460.0,67459.0,2.09849782]
["bitfinex","BTCUSD",1729608621085,0.00168,67460.0,67459.0,2.09549782]
["bitfinex","BTCUSD",1729608621325,0.00168,67460.0,67459.0,1.69027556]
["bitfinex","BTCUSD",1729608621586,0.00168,67460.0,67459.0,1.437138]
["bitfinex","BTCUSD",1729608621843,0.00168,67460.0,67459.0,0.153238]
["bitfinex","BTCUSD",1729608622066,0.00168,67460.0,67459.0,0.156238]
["bitfinex","BTCUSD",1729608622312,0.00168,67460.0,67459.0,0.011]
["bitfinex","BTCUSD",1729608622534,0.09458,67460.0,67459.0,0.008]
["bitfinex","BTCUSD",1729608623023,0.09458,67460.0,67459.0,0.011]
["bitfinex","BTCUSD",1729608623249,0.09458,67460.0,67459.0,0.156238]
["bitfinex","BTCUSD",1729608623474,0.09458,67460.0,67459.0,0.153238]
["bitfinex","BTCUSD",1729608623694,0.09458,67460.0,67459.0,0.008]
["bitfinex","BTCUSD",1729608624163,0.09458,67460.0,67459.0,0.011]
["bitfinex","BTCUSD",1729608624391,0.09458,67460.0,67459.0,0.159238]
["bitfinex","BTCUSD",1729608624837,0.09458,67460.0,67459.0,0.011]
["bitfinex","BTCUSD",1729608625304,0.84186076,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1729608625561,0.75753726,67460.0,67459.0,0.003]
["bitfinex","BTCUSD",1729608625834,0.75753726,67460.0,67459.0,0.006]
["bitfinex","BTCUSD",1729608626064,0.329764,67447.0,67446.0,0.005]
["bitfinex","BTCUSD",1729608626286,0.1815,67447.0,67446.0,0.005]
["bitfinex","BTCUSD",1729608626540,0.1815,67447.0,67446.0,0.153266]
["bitfinex","BTCUSD",1729608627207,0.1815,67447.0,67446.0,0.005]
["bitfinex","BTCUSD",1729608627460,0.0951,67456.0,67446.0,0.005]
["bitfinex","BTCUSD",1729608627683,0.32216595,67456.0,67455.0,0.005]
["bitfinex","BTCUSD",1729608627914,0.1001,67456.0,67455.0,0.153246]
["bitfinex","BTCUSD",1729608628152,0.1751,67456.0,67455.0,0.153246]
["bitfinex","BTCUSD",1729608628383,0.1751,67456.0,67454.0,0.005]
["bitfinex","BTCUSD",1729608628384,0.148246,67455.0,67454.0,0.005]
["bitfinex","BTCUSD",1729608628620,0.153257,67450.0,67449.0,0.005]
["bitfinex","BTCUSD",1729608628861,0.005,67450.0,67449.0,0.005]
["bitfinex","BTCUSD",1729608629085,0.005,67450.0,67449.0,0.15326]
["bitfinex","BTCUSD",1729608629318,0.005,67450.0,67448.0,0.005]
["bitfinex","BTCUSD",1729608629319,0.14826,67449.0,67448.0,0.005]
["bitfinex","BTCUSD",1729608629543,0.005,67450.0,67448.0,0.005]
["bitfinex","BTCUSD",1729608629544,0.153258,67450.0,67448.0,0.005]
["bitfinex","BTCUSD",1729608629771,0.005,67450.0,67448.0,0.005]
["bitfinex","BTCUSD",1729608630006,0.153258,67450.0,67448.0,0.005]
["bitfinex","BTCUSD",1729608630246,0.153262,67448.0,67447.0,0.005]
["bitfinex","BTCUSD",1729608631622,0.153262,67448.0,67447.0,0.006]
["bitfinex","BTCUSD",1729608631853,0.148262,67448.0,67447.0,0.006]
["bitfinex","BTCUSD",1729608632124,0.153262,67448.0,67447.0,0.006]
["bitfinex","BTCUSD",1729608632351,0.005,67448.0,67447.0,0.006]
["bitfinex","BTCUSD",1729608632576,0.153262,67448.0,67447.0,0.006]
["bitfinex","BTCUSD",1729608632815,0.153262,67448.0,67447.0,0.007]
["bitfinex","BTCUSD",1729608634480,0.50032115,67448.0,67447.0,0.002]
["bitfinex","BTCUSD",1729608635020,0.005,67446.0,67445.0,0.00165]
["bitfinex","BTCUSD",1729608635239,5.3061054,67446.0,67445.0,0.00165]
["bitfinex","BTCUSD",1729608635471,0.153304,67429.0,67422.0,0.005]
["bitfinex","BTCUSD",1729608635714,0.3452422,67429.0,67422.0,0.005]
["bitfinex","BTCUSD",1729608636042,0.3452422,67429.0,67423.0,0.00222476]
["bitfinex","BTCUSD",1729608636219,0.171315,67424.0,67423.0,0.00222476]
["bitfinex","BTCUSD",1729608636456,0.248915,67424.0,67423.0,0.00222476]
["bitfinex","BTCUSD",1729608636679,0.248915,67424.0,67411.0,0.22206595]
["bitfinex","BTCUSD",1729608636680,0.14833,67417.0,67416.0,0.005]
["bitfinex","BTCUSD",1729608637143,0.29666,67418.0,67414.0,0.005]
["bitfinex","BTCUSD",1729608637389,0.148332,67416.0,67414.0,0.005]
["bitfinex","BTCUSD",1729608637657,0.29666,67418.0,67414.0,0.005]
["bitfinex","BTCUSD",1729608637873,0.023,67420.0,67414.0,0.005]
["bitfinex","BTCUSD",1729608638103,0.001,67417.0,67414.0,0.005]
["bitfinex","BTCUSD",1729608638312,0.148332,67416.0,67414.0,0.005]
["bitfinex","BTCUSD",1729608638563,0.148327,67419.0,67414.0,0.005]
["bitfinex","BTCUSD",1729608638785,0.32028315,67420.0,67414.0,0.153336]
["bitfinex","BTCUSD",1729608639011,0.11664181,67419.0,67414.0,0.153336]
["bitfinex","BTCUSD",1729608639467,0.11664181,67419.0,67414.0,0.005]
["bitfinex","BTCUSD",1729608639682,0.11664181,67419.0,67414.0,0.006]
["bitfinex","BTCUSD",1729608639930,0.11664181,67419.0,67415.0,0.148333]
["bitfinex","BTCUSD",1729608640572,0.0738561,67418.0,67414.0,0.01]
["bitfinex","BTCUSD",1729608641001,0.148327,67419.0,67415.0,0.00165]
["bitfinex","BTCUSD",1729608641211,0.148327,67419.0,67415.0,0.149984]
["bitfinex","BTCUSD",1729608641469,0.17195915,67420.0,67415.0,0.00165]
["bitfinex","BTCUSD",1729608641710,0.005,67421.0,67419.0,0.005]
["bitfinex","BTCUSD",1729608641934,0.1722,67424.0,67423.0,0.153317]
["bitfinex","BTCUSD",1729608642152,0.21212659,67424.0,67423.0,0.153317]
["bitfinex","BTCUSD",1729608642407,0.1722,67424.0,67423.0,0.153317]
["bitfinex","BTCUSD",1729608642620,0.0776,67424.0,67423.0,0.153317]
["bitfinex","BTCUSD",1729608642850,0.0849,67433.0,67423.0,0.005]
["bitfinex","BTCUSD",1729608643080,0.005,67428.0,67423.0,0.005]
["bitfinex","BTCUSD",1729608643306,0.153308,67428.0,67423.0,0.005]
["bitfinex","BTCUSD",1729608643554,0.005,67428.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729608643809,0.005,67429.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729608644059,0.005,67429.0,67426.0,0.148309]
["bitfinex","BTCUSD",1729608644272,0.05780879,67429.0,67427.0,0.148308]
["bitfinex","BTCUSD",1729608644493,0.0799,67433.0,67431.0,0.153299]
["bitfinex","BTCUSD",1729608644743,0.005,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729608644985,0.005,67433.0,67432.0,0.005]
["bitfinex","BTCUSD",1729608645236,0.0828,67440.0,67439.0,0.153282]
["bitfinex","BTCUSD",1729608645454,0.0878,67440.0,67439.0,0.005]
["bitfinex","BTCUSD",1729608645709,0.0878,67440.0,67437.0,0.296573]
["bitfinex","BTCUSD",1729608645710,0.099,67444.0,67440.0,0.005]
["bitfinex","BTCUSD",1729608645928,0.099,67444.0,67443.0,0.005]
["bitfinex","BTCUSD",1729608646150,0.252271,67444.0,67443.0,0.005]
["bitfinex","BTCUSD",1729608646829,0.005,67444.0,67443.0,0.153273]
["bitfinex","BTCUSD",1729608647047,0.148269,67445.0,67443.0,0.005]
["bitfinex","BTCUSD",1729608647271,0.153271,67444.0,67443.0,0.005]
["bitfinex","BTCUSD",1729608647519,0.153271,67444.0,67443.0,0.008]
["bitfinex","BTCUSD",1729608647945,0.005,67444.0,67443.0,0.005]
["bitfinex","BTCUSD",1729608648174,0.005,67444.0,67443.0,0.008]
["bitfinex","BTCUSD",1729608648424,0.005,67444.0,67443.0,0.011]
["bitfinex","BTCUSD",1729608648929,0.005,67444.0,67443.0,0.008]
["bitfinex","BTCUSD",1729608649139,0.0766,67447.0,67446.0,0.153266]
["bitfinex","BTCUSD",1729608649362,0.0766,67447.0,67446.0,0.005]
["bitfinex","BTCUSD",1729608650055,0.0766,67447.0,67446.0,0.153266]
["bitfinex","BTCUSD",1729608650259,0.0766,67447.0,67446.0,0.007]
["bitfinex","BTCUSD",1729608650711,0.005,67447.0,67446.0,0.153266]
["bitfinex","BTCUSD",1729608650972,0.301482,67458.0,67452.0,0.005]
["bitfinex","BTCUSD",1729608651222,0.005,67456.0,67454.0,0.005]
["bitfinex","BTCUSD",1729608651445,0.153246,67455.0,67454.0,0.005]
["bitfinex","BTCUSD",1729608651672,0.148251,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729608652811,0.005,67455.0,67452.0,0.005]
["bitfinex","BTCUSD",1729608653270,0.148251,67453.0,67452.0,0.006]
["bitfinex","BTCUSD",1729608653498,0.148251,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729608653715,0.148251,67453.0,67452.0,0.006]
["bitfinex","BTCUSD",1729608654212,0.148251,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729608654442,0.148251,67453.0,67452.0,0.006]
["bitfinex","BTCUSD",1729608655605,0.0747063,67453.0,67449.0,0.005]
["bitfinex","BTCUSD",1729608655854,0.148255,67451.0,67450.0,0.005]
["bitfinex","BTCUSD",1729608656082,0.14826,67449.0,67448.0,0.005]
["bitfinex","BTCUSD",1729608656307,0.14826,67449.0,67443.0,0.001652]
["bitfinex","BTCUSD",1729608656308,0.148266,67446.0,67445.0,0.005]
["bitfinex","BTCUSD",1729608658801,0.148266,67446.0,67445.0,0.008]
["bitfinex","BTCUSD",1729608659085,0.148266,67446.0,67445.0,0.005]
["bitfinex","BTCUSD",1729608659285,0.005,67447.0,67445.0,0.006]
["bitfinex","BTCUSD",1729608659527,0.16895958,67454.0,67445.0,0.006]
["bitfinex","BTCUSD",1729608659528,0.005,67452.0,67451.0,0.005]
["bitfinex","BTCUSD",1729608659746,0.153253,67452.0,67451.0,0.005]
["bitfinex","BTCUSD",1729608659966,0.153262,67448.0,67447.0,0.005]
["bitfinex","BTCUSD",1729608660445,0.005,67448.0,67447.0,0.005]
["bitfinex","BTCUSD",1729608660684,0.153262,67448.0,67447.0,0.005]
["bitfinex","BTCUSD",1729608661373,0.148261,67449.0,67447.0,0.005]
["bitfinex","BTCUSD",1729608661643,0.153262,67448.0,67447.0,0.005]
["bitfinex","BTCUSD",1729608661869,0.153262,67448.0,67447.0,0.007]
["bitfinex","BTCUSD",1729608662343,0.22280338,67448.0,67447.0,0.01]
["bitfinex","BTCUSD",1729608662582,0.22280338,67448.0,67447.0,0.007]
["bitfinex","BTCUSD",1729608663306,0.153262,67448.0,67447.0,0.007]
["bitfinex","BTCUSD",1729608663540,0.153262,67448.0,67447.0,0.008]
["bitfinex","BTCUSD",1729608663780,0.023,67451.0,67447.0,0.154264]
["bitfinex","BTCUSD",1729608664027,0.153249,67454.0,67453.0,0.005]
["bitfinex","BTCUSD",1729608664313,0.153251,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729608666176,0.153251,67453.0,67452.0,0.006]
["bitfinex","BTCUSD",1729608666399,0.005,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729608666619,0.153251,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729608667544,0.154251,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729608668016,0.153251,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729608668468,0.27215475,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729608668691,0.153251,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729608669393,0.005,67450.0,67449.0,0.005]
["bitfinex","BTCUSD",1729608669633,0.176257,67450.0,67449.0,0.005]
["bitfinex","BTCUSD",1729608669866,0.31480847,67450.0,67449.0,0.005]
["bitfinex","BTCUSD",1729608670359,0.31480847,67450.0,67445.0,0.001652]
["bitfinex","BTCUSD",1729608670360,0.274466,67446.0,67445.0,0.001652]
["bitfinex","BTCUSD",1729608670596,0.67188473,67446.0,67445.0,0.001652]
["bitfinex","BTCUSD",1729608672250,0.67188473,67446.0,67445.0,0.002652]
["bitfinex","BTCUSD",1729608672706,0.67188473,67446.0,67445.0,0.001652]
["bitfinex","BTCUSD",1729608672931,0.67188473,67446.0,67445.0,0.002652]
["bitfinex","BTCUSD",1729608673161,0.82084388,67446.0,67445.0,0.001652]
["bitfinex","BTCUSD",1729608673370,0.82184388,67446.0,67445.0,0.001652]
["bitfinex","BTCUSD",1729608673813,0.82084388,67446.0,67445.0,0.001652]
["bitfinex","BTCUSD",1729608674040,0.82184388,67446.0,67445.0,0.002652]
["bitfinex","BTCUSD",1729608674263,0.67288473,67446.0,67445.0,0.002652]
["bitfinex","BTCUSD",1729608674729,0.001,67446.0,67445.0,0.002652]
["bitfinex","BTCUSD",1729608674951,0.001,67446.0,67445.0,0.15592]
["bitfinex","BTCUSD",1729608675211,0.001,67446.0,67445.0,0.15692]
["bitfinex","BTCUSD",1729608675420,0.001,67446.0,67445.0,0.008652]
["bitfinex","BTCUSD",1729608675630,0.001,67446.0,67445.0,0.007652]
["bitfinex","BTCUSD",1729608675846,0.005,67452.0,67450.0,0.005]
["bitfinex","BTCUSD",1729608676080,0.005,67452.0,67451.0,0.005]
["bitfinex","BTCUSD",1729608676356,0.000826,67455.0,67454.0,0.005]
["bitfinex","BTCUSD",1729608676590,0.000826,67455.0,67454.0,0.153249]
["bitfinex","BTCUSD",1729608677037,0.149072,67455.0,67454.0,0.005]
["bitfinex","BTCUSD",1729608677277,0.000826,67455.0,67454.0,0.153249]
["bitfinex","BTCUSD",1729608678016,0.000826,67455.0,67454.0,0.1592135]
["bitfinex","BTCUSD",1729608678754,0.000826,67455.0,67454.0,0.1622135]
["bitfinex","BTCUSD",1729608679185,0.000826,67455.0,67454.0,0.15939191]
["bitfinex","BTCUSD",1729608679684,0.000826,67455.0,67454.0,0.16239191]
["bitfinex","BTCUSD",1729608680128,0.000826,67455.0,67454.0,0.15939191]
["bitfinex","BTCUSD",1729608680340,0.000826,67455.0,67454.0,0.15642741]
["bitfinex","BTCUSD",1729608680562,0.000826,67455.0,67454.0,0.008]
["bitfinex","BTCUSD",1729608680814,0.31803158,67455.0,67454.0,0.006]
["bitfinex","BTCUSD",1729608681070,0.56744319,67455.0,67454.0,0.006]
["bitfinex","BTCUSD",1729608681283,0.56744319,67455.0,67454.0,0.003]
["bitfinex","BTCUSD",1729608681747,0.56744319,67455.0,67454.0,0.006]
["bitfinex","BTCUSD",1729608681985,0.56744319,67455.0,67454.0,0.003]
["bitfinex","BTCUSD",1729608682235,0.148262,67448.0,67447.0,0.005]
["bitfinex","BTCUSD",1729608682458,0.1932394,67448.0,67447.0,0.005]
["bitfinex","BTCUSD",1729608682692,0.1932394,67448.0,67445.0,0.001652]
["bitfinex","BTCUSD",1729608682693,0.005,67453.0,67450.0,0.005]
["bitfinex","BTCUSD",1729608682905,0.005,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729608683567,0.153251,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729608684238,0.153251,67453.0,67452.0,0.008]
["bitfinex","BTCUSD",1729608684714,0.32521015,67453.0,67452.0,0.003]
["bitfinex","BTCUSD",1729608684984,0.43751465,67453.0,67452.0,0.003]
["bitfinex","BTCUSD",1729608685197,0.43751465,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729608685198,0.63441465,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729608685412,0.63441465,67453.0,67445.0,0.001652]
["bitfinex","BTCUSD",1729608685413,0.005,67446.0,67445.0,0.001652]
["bitfinex","BTCUSD",1729608685617,0.49418473,67446.0,67445.0,0.001652]
["bitfinex","BTCUSD",1729608685834,0.6034077,67446.0,67445.0,0.001652]
["bitfinex","BTCUSD",1729608686069,0.32522515,67446.0,67445.0,0.001652]
["bitfinex","BTCUSD",1729608686351,0.148266,67447.0,67445.0,0.006652]
["bitfinex","BTCUSD",1729608686566,0.001,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729608686786,0.001,67453.0,67452.0,0.153253]
["bitfinex","BTCUSD",1729608686995,0.149063,67459.0,67452.0,0.005]
["bitfinex","BTCUSD",1729608686996,0.22206595,67458.0,67452.0,0.005]
["bitfinex","BTCUSD",1729608687210,0.22206595,67458.0,67454.0,0.148249]
["bitfinex","BTCUSD",1729608687448,0.000825,67459.0,67454.0,0.153249]
["bitfinex","BTCUSD",1729608688808,0.000825,67459.0,67454.0,0.16121365]
["bitfinex","BTCUSD",1729608689032,0.000825,67459.0,67454.0,0.16621365]
["bitfinex","BTCUSD",1729608689261,0.000825,67459.0,67454.0,0.161249]
["bitfinex","BTCUSD",1729608689701,0.000825,67459.0,67454.0,0.158249]
["bitfinex","BTCUSD",1729608689925,0.000825,67459.0,67454.0,0.16521342]
["bitfinex","BTCUSD",1729608690171,0.000825,67459.0,67454.0,0.16421342]
["bitfinex","BTCUSD",1729608690376,0.000825,67459.0,67454.0,0.16121342]
["bitfinex","BTCUSD",1729608690603,0.000825,67459.0,67454.0,0.158249]
["bitfinex","BTCUSD",1729608691045,0.000825,67459.0,67454.0,0.161249]
["bitfinex","BTCUSD",1729608691260,0.000825,67459.0,67454.0,0.153249]
["bitfinex","BTCUSD",1729608691489,0.000825,67459.0,67454.0,0.156249]
["bitfinex","BTCUSD",1729608691698,0.000825,67459.0,67454.0,0.164249]
["bitfinex","BTCUSD",1729608691913,0.000825,67459.0,67454.0,0.161249]
["bitfinex","BTCUSD",1729608692369,0.000825,67459.0,67454.0,0.31535098]
["bitfinex","BTCUSD",1729608692619,0.000825,67459.0,67454.0,0.30738656]
["bitfinex","BTCUSD",1729608692860,0.000825,67459.0,67454.0,0.31238656]
["bitfinex","BTCUSD",1729608693076,0.000825,67459.0,67454.0,0.31538656]
["bitfinex","BTCUSD",1729608693525,0.000825,67459.0,67454.0,0.63445251]
["bitfinex","BTCUSD",1729608693765,0.000825,67459.0,67458.0,0.27041841]
["bitfinex","BTCUSD",1729608694034,0.000825,67459.0,67458.0,0.7556923]
["bitfinex","BTCUSD",1729608694260,0.000825,67459.0,67458.0,0.7527285]
["bitfinex","BTCUSD",1729608695395,0.000825,67459.0,67458.0,0.7557285]
["bitfinex","BTCUSD",1729608695628,0.000825,67459.0,67458.0,0.78177775]
["bitfinex","BTCUSD",1729608696321,0.000825,67459.0,67458.0,0.78477775]
["bitfinex","BTCUSD",1729608696771,0.000825,67459.0,67458.0,0.78177775]
["bitfinex","BTCUSD",1729608696984,0.000825,67459.0,67458.0,0.78477775]
["bitfinex","BTCUSD",1729608697232,0.000825,67459.0,67458.0,0.78777775]
["bitfinex","BTCUSD",1729608697436,0.000825,67459.0,67458.0,0.39227756]
["bitfinex","BTCUSD",1729608697646,0.000825,67459.0,67458.0,0.6457285]
["bitfinex","BTCUSD",1729608697882,0.000825,67459.0,67458.0,0.6517285]
["bitfinex","BTCUSD",1729608698092,0.000825,67459.0,67458.0,0.6457285]
["bitfinex","BTCUSD",1729608698303,0.000825,67459.0,67458.0,0.79468765]
["bitfinex","BTCUSD",1729608698513,0.000825,67459.0,67458.0,0.79768765]
["bitfinex","BTCUSD",1729608698740,0.000825,67459.0,67458.0,0.79468765]
["bitfinex","BTCUSD",1729608698954,0.000825,67459.0,67458.0,0.79768765]
["bitfinex","BTCUSD",1729608699213,0.000825,67459.0,67458.0,0.79468765]
["bitfinex","BTCUSD",1729608699424,0.000825,67459.0,67458.0,0.79768765]
["bitfinex","BTCUSD",1729608700449,0.000825,67459.0,67458.0,0.16641841]
["bitfinex","BTCUSD",1729608700704,0.000825,67459.0,67458.0,0.15924]
["bitfinex","BTCUSD",1729608700931,0.000825,67459.0,67458.0,0.15941841]
["bitfinex","BTCUSD",1729608701184,0.000825,67459.0,67458.0,0.1623828]
["bitfinex","BTCUSD",1729608701445,0.000825,67459.0,67458.0,0.15641841]
["bitfinex","BTCUSD",1729608701666,0.000825,67459.0,67458.0,0.15941841]
["bitfinex","BTCUSD",1729608701887,0.000825,67459.0,67458.0,0.15641841]
["bitfinex","BTCUSD",1729608702332,0.000825,67459.0,67458.0,0.15941841]
["bitfinex","BTCUSD",1729608702790,0.000825,67459.0,67458.0,0.15641841]
["bitfinex","BTCUSD",1729608703056,0.000825,67459.0,67458.0,0.15941841]
["bitfinex","BTCUSD",1729608703517,0.000825,67459.0,67458.0,0.15641841]
["bitfinex","BTCUSD",1729608703978,0.000825,67459.0,67458.0,0.15941841]
["bitfinex","BTCUSD",1729608704659,0.000825,67459.0,67458.0,0.1623828]
["bitfinex","BTCUSD",1729608704896,0.000825,67459.0,67458.0,0.15941841]
["bitfinex","BTCUSD",1729608705863,0.000825,67459.0,67458.0,0.15641841]
["bitfinex","BTCUSD",1729608706560,0.000825,67459.0,67458.0,0.15941841]
["bitfinex","BTCUSD",1729608706799,0.000825,67459.0,67458.0,0.15641841]
["bitfinex","BTCUSD",1729608707042,0.000825,67459.0,67458.0,0.15341841]
["bitfinex","BTCUSD",1729608707268,0.000825,67459.0,67458.0,0.15941841]
["bitfinex","BTCUSD",1729608707512,0.000825,67459.0,67458.0,0.15641841]
["bitfinex","BTCUSD",1729608707994,0.000825,67459.0,67458.0,0.15941841]
["bitfinex","BTCUSD",1729608708698,0.000825,67459.0,67458.0,0.1623828]
["bitfinex","BTCUSD",1729608708930,0.000825,67459.0,67458.0,0.44625826]
["bitfinex","BTCUSD",1729608709163,0.000825,67459.0,67458.0,0.31337756]
["bitfinex","BTCUSD",1729608709638,0.000825,67459.0,67458.0,0.31037756]
["bitfinex","BTCUSD",1729608710313,0.000825,67459.0,67458.0,0.31337756]
["bitfinex","BTCUSD",1729608710577,0.000825,67459.0,67458.0,0.31037756]
["bitfinex","BTCUSD",1729608710849,0.000825,67459.0,67458.0,0.73116796]
["bitfinex","BTCUSD",1729608711087,0.000825,67459.0,67458.0,1.92573671]
["bitfinex","BTCUSD",1729608711310,0.000825,67459.0,67458.0,1.93073671]
["bitfinex","BTCUSD",1729608711535,0.000825,67459.0,67458.0,1.92773671]
["bitfinex","BTCUSD",1729608711963,0.000825,67459.0,67458.0,1.91773671]
["bitfinex","BTCUSD",1729608712192,0.000825,67459.0,67458.0,1.92773671]
["bitfinex","BTCUSD",1729608712424,0.000825,67459.0,67458.0,1.91773671]
["bitfinex","BTCUSD",1729608712659,0.000825,67459.0,67458.0,1.92473671]
["bitfinex","BTCUSD",1729608712884,0.000825,67459.0,67458.0,1.92773671]
["bitfinex","BTCUSD",1729608713180,0.000825,67459.0,67458.0,1.93073671]
["bitfinex","BTCUSD",1729608713402,0.000825,67459.0,67458.0,1.92773671]
["bitfinex","BTCUSD",1729608713629,0.000825,67459.0,67458.0,1.93073671]
["bitfinex","BTCUSD",1729608713852,0.000825,67459.0,67458.0,1.93373671]
["bitfinex","BTCUSD",1729608714067,0.000825,67459.0,67458.0,1.92773671]
["bitfinex","BTCUSD",1729608714286,0.000825,67459.0,67458.0,1.93073671]
["bitfinex","BTCUSD",1729608714503,0.000825,67459.0,67458.0,1.93373671]
["bitfinex","BTCUSD",1729608714754,0.000825,67459.0,67458.0,1.92773671]
["bitfinex","BTCUSD",1729608714971,0.000825,67459.0,67458.0,1.93073671]
["bitfinex","BTCUSD",1729608715605,0.000825,67459.0,67458.0,1.92773671]
["bitfinex","BTCUSD",1729608715847,0.000825,67459.0,67458.0,1.92273671]
["bitfinex","BTCUSD",1729608716080,0.000825,67459.0,67458.0,1.92573671]
["bitfinex","BTCUSD",1729608716507,0.000825,67459.0,67458.0,1.92273671]
["bitfinex","BTCUSD",1729608716738,0.000825,67459.0,67458.0,0.64483671]
["bitfinex","BTCUSD",1729608716982,0.000825,67459.0,67458.0,0.64283671]
["bitfinex","BTCUSD",1729608717210,0.000825,67459.0,67458.0,0.63983671]
["bitfinex","BTCUSD",1729608717461,0.000825,67459.0,67458.0,0.63683671]
["bitfinex","BTCUSD",1729608717689,0.000825,67459.0,67458.0,0.63983671]
["bitfinex","BTCUSD",1729608718111,0.000825,67459.0,67458.0,0.64283671]
["bitfinex","BTCUSD",1729608720510,0.000825,67459.0,67458.0,0.91756796]
["bitfinex","BTCUSD",1729608720790,0.000825,67459.0,67458.0,0.74873671]
["bitfinex","BTCUSD",1729608721916,0.000825,67459.0,67458.0,0.50387756]
["bitfinex","BTCUSD",1729608722148,0.000825,67459.0,67458.0,0.42537756]
["bitfinex","BTCUSD",1729608722832,0.000825,67459.0,67458.0,0.41937756]
["bitfinex","BTCUSD",1729608723327,0.000825,67459.0,67458.0,0.42537756]
["bitfinex","BTCUSD",1729608724002,0.000825,67459.0,67458.0,0.41937756]
["bitfinex","BTCUSD",1729608724230,0.000825,67459.0,67458.0,0.56833671]
["bitfinex","BTCUSD",1729608724448,0.000825,67459.0,67458.0,0.57433671]
["bitfinex","BTCUSD",1729608725904,0.000825,67459.0,67458.0,0.57133671]
["bitfinex","BTCUSD",1729608726355,0.000825,67459.0,67458.0,0.57433671]
["bitfinex","BTCUSD",1729608726571,0.000825,67459.0,67458.0,0.57133671]
["bitfinex","BTCUSD",1729608726785,0.000825,67459.0,67458.0,0.56833671]
["bitfinex","BTCUSD",1729608727000,0.000825,67459.0,67458.0,0.57433671]
["bitfinex","BTCUSD",1729608727437,0.000825,67459.0,67458.0,0.56833671]
["bitfinex","BTCUSD",1729608727668,0.000825,67459.0,67458.0,0.57133671]
["bitfinex","BTCUSD",1729608728083,0.000825,67459.0,67458.0,0.56133671]
["bitfinex","BTCUSD",1729608728304,0.000825,67459.0,67458.0,0.57433671]
["bitfinex","BTCUSD",1729608728982,0.000825,67459.0,67458.0,0.57133671]
["bitfinex","BTCUSD",1729608729443,0.000825,67459.0,67458.0,0.57433671]
["bitfinex","BTCUSD",1729608729665,0.000825,67459.0,67458.0,0.57133671]
["bitfinex","BTCUSD",1729608729887,0.000825,67459.0,67458.0,0.57433671]
["bitfinex","BTCUSD",1729608730099,0.000825,67459.0,67458.0,0.74316796]
["bitfinex","BTCUSD",1729608730325,0.000825,67459.0,67458.0,0.57433671]
["bitfinex","BTCUSD",1729608730558,0.000825,67459.0,67458.0,0.61789533]
["bitfinex","BTCUSD",1729608731684,0.000825,67459.0,67458.0,0.57433671]
["bitfinex","BTCUSD",1729608731937,1e-06,67460.0,67459.0,0.27041641]
["bitfinex","BTCUSD",1729608732153,0.00168,67462.0,67459.0,0.27041641]
["bitfinex","BTCUSD",1729608732154,1e-06,67462.0,67461.0,0.27041141]
["bitfinex","BTCUSD",1729608732425,0.0818,67489.0,67478.0,0.26037441]
["bitfinex","BTCUSD",1729608732642,0.1721,67497.0,67478.0,0.74995934]
["bitfinex","BTCUSD",1729608732864,0.1721,67497.0,67478.0,0.89595521]
["bitfinex","BTCUSD",1729608733074,0.00168,67480.0,67478.0,0.89595521]
["bitfinex","BTCUSD",1729608733537,0.00168,67480.0,67478.0,0.77072085]
["bitfinex","BTCUSD",1729608734198,0.17625195,67487.0,67486.0,0.32700925]
["bitfinex","BTCUSD",1729608734418,0.1721,67497.0,67496.0,0.153156]
["bitfinex","BTCUSD",1729608734855,0.0761,67497.0,67496.0,0.153156]
["bitfinex","BTCUSD",1729608735075,0.0761,67497.0,67496.0,0.40723411]
["bitfinex","BTCUSD",1729608735300,0.1,67499.0,67498.0,0.15833041]
["bitfinex","BTCUSD",1729608735529,0.1,67499.0,67498.0,0.40928956]
["bitfinex","BTCUSD",1729608735992,0.1,67499.0,67498.0,0.44681443]
["bitfinex","BTCUSD",1729608736931,0.1,67499.0,67498.0,0.44781443]
["bitfinex","BTCUSD",1729608737152,0.1,67499.0,67498.0,0.59377358]
["bitfinex","BTCUSD",1729608737360,0.1,67499.0,67498.0,0.55624871]
["bitfinex","BTCUSD",1729608737586,0.1,67499.0,67498.0,0.55924871]
["bitfinex","BTCUSD",1729608737835,0.1,67499.0,67498.0,0.55624871]
["bitfinex","BTCUSD",1729608738509,0.1,67499.0,67498.0,0.56024871]
["bitfinex","BTCUSD",1729608738805,0.078,67509.0,67498.0,0.56024871]
["bitfinex","BTCUSD",1729608738806,0.00168,67513.0,67510.0,0.01017841]
["bitfinex","BTCUSD",1729608739026,0.00168,67513.0,67510.0,0.47809481]
["bitfinex","BTCUSD",1729608739027,0.22206595,67512.0,67510.0,0.47809481]
["bitfinex","BTCUSD",1729608739243,0.00168,67513.0,67510.0,0.51979225]
["bitfinex","BTCUSD",1729608739474,0.00168,67513.0,67510.0,0.51779225]
["bitfinex","BTCUSD",1729608739697,0.00168,67513.0,67510.0,0.6687514]
["bitfinex","BTCUSD",1729608739916,0.00168,67513.0,67510.0,0.6667514]
["bitfinex","BTCUSD",1729608740140,0.00168,67513.0,67510.0,0.6687514]
["bitfinex","BTCUSD",1729608740385,0.00168,67513.0,67510.0,0.63005396]
["bitfinex","BTCUSD",1729608740621,0.00168,67513.0,67510.0,0.62505396]
["bitfinex","BTCUSD",1729608740845,0.00168,67513.0,67510.0,0.47609481]
["bitfinex","BTCUSD",1729608741097,0.00168,67513.0,67510.0,0.62705396]
["bitfinex","BTCUSD",1729608741343,0.00168,67513.0,67510.0,0.62505396]
["bitfinex","BTCUSD",1729608741573,0.00168,67513.0,67512.0,0.01]
["bitfinex","BTCUSD",1729608741786,0.00168,67513.0,67512.0,0.33926963]
["bitfinex","BTCUSD",1729608742010,0.00168,67513.0,67512.0,0.33630781]
["bitfinex","BTCUSD",1729608742496,0.00168,67513.0,67512.0,0.53132935]
["bitfinex","BTCUSD",1729608742713,0.00168,67513.0,67512.0,1.9800606]
["bitfinex","BTCUSD",1729608742958,0.00168,67513.0,67512.0,1.81122935]
["bitfinex","BTCUSD",1729608743406,0.00168,67513.0,67512.0,1.81322935]
["bitfinex","BTCUSD",1729608743625,0.00168,67513.0,67512.0,1.81622935]
["bitfinex","BTCUSD",1729608743865,0.001678,67523.0,67522.0,0.42910866]
["bitfinex","BTCUSD",1729608744081,0.001678,67523.0,67522.0,0.58806781]
["bitfinex","BTCUSD",1729608745044,0.001678,67523.0,67522.0,2.11103376]
["bitfinex","BTCUSD",1729608745300,0.001678,67523.0,67522.0,1.69713656]
["bitfinex","BTCUSD",1729608745543,0.001678,67523.0,67522.0,1.86596781]
["bitfinex","BTCUSD",1729608745760,0.001678,67523.0,67522.0,1.89501706]
["bitfinex","BTCUSD",1729608746467,0.001678,67523.0,67522.0,1.89801706]
["bitfinex","BTCUSD",1729608746696,0.001678,67523.0,67522.0,1.89501706]
["bitfinex","BTCUSD",1729608746914,0.001678,67523.0,67522.0,1.89701706]
["bitfinex","BTCUSD",1729608747128,0.001678,67523.0,67522.0,1.90001706]
["bitfinex","BTCUSD",1729608747359,0.001678,67523.0,67522.0,1.89501706]
["bitfinex","BTCUSD",1729608748036,0.001678,67523.0,67522.0,0.43628581]
["bitfinex","BTCUSD",1729608748269,0.001678,67523.0,67522.0,0.60711706]
["bitfinex","BTCUSD",1729608748737,0.001678,67523.0,67522.0,0.60911706]
["bitfinex","BTCUSD",1729608748953,0.001678,67523.0,67522.0,0.62211706]
["bitfinex","BTCUSD",1729608749174,0.001678,67523.0,67522.0,0.61711706]
["bitfinex","BTCUSD",1729608749413,0.001678,67523.0,67522.0,0.45128581]
["bitfinex","BTCUSD",1729608749862,0.001678,67523.0,67522.0,0.44828581]
["bitfinex","BTCUSD",1729608750103,0.001678,67523.0,67522.0,0.45328581]
["bitfinex","BTCUSD",1729608750329,0.001678,67523.0,67522.0,0.45028581]
["bitfinex","BTCUSD",1729608750545,0.001678,67523.0,67522.0,0.44828581]
["bitfinex","BTCUSD",1729608750766,0.001678,67523.0,67522.0,0.45128581]
["bitfinex","BTCUSD",1729608751194,0.001678,67523.0,67522.0,0.49156959]
["bitfinex","BTCUSD",1729608751409,0.001678,67523.0,67522.0,0.45128581]
["bitfinex","BTCUSD",1729608751625,0.001678,67523.0,67522.0,0.48156959]
["bitfinex","BTCUSD",1729608752095,0.001678,67523.0,67522.0,0.40923656]
["bitfinex","BTCUSD",1729608752318,0.001678,67523.0,67522.0,0.41223656]
["bitfinex","BTCUSD",1729608752552,0.001678,67523.0,67522.0,0.41123656]
["bitfinex","BTCUSD",1729608752997,0.001678,67523.0,67522.0,0.40923656]
["bitfinex","BTCUSD",1729608753207,0.001678,67523.0,67522.0,0.41423656]
["bitfinex","BTCUSD",1729608753446,0.001678,67523.0,67522.0,0.56319571]
["bitfinex","BTCUSD",1729608753655,0.001678,67523.0,67522.0,0.56019571]
["bitfinex","BTCUSD",1729608753861,0.001678,67523.0,67522.0,0.56119571]
["bitfinex","BTCUSD",1729608754131,0.001678,67523.0,67522.0,0.56319571]
["bitfinex","BTCUSD",1729608755180,0.001678,67523.0,67522.0,0.56019571]
["bitfinex","BTCUSD",1729608755631,0.001678,67523.0,67522.0,0.56119571]
["bitfinex","BTCUSD",1729608755836,0.001678,67523.0,67522.0,0.56319571]
["bitfinex","BTCUSD",1729608756270,0.001678,67523.0,67522.0,0.56019571]
["bitfinex","BTCUSD",1729608756489,0.001678,67523.0,67522.0,0.55819571]
["bitfinex","BTCUSD",1729608756719,0.001678,67523.0,67522.0,0.60347949]
["bitfinex","BTCUSD",1729608756928,0.001678,67523.0,67522.0,0.55819571]
["bitfinex","BTCUSD",1729608757157,0.001678,67523.0,67522.0,0.55619571]
["bitfinex","BTCUSD",1729608757366,0.001678,67523.0,67522.0,0.55819571]
["bitfinex","BTCUSD",1729608757571,0.001678,67523.0,67522.0,0.41123656]
["bitfinex","BTCUSD",1729608758233,0.001678,67523.0,67522.0,0.41423656]
["bitfinex","BTCUSD",1729608759101,0.001678,67523.0,67522.0,0.41123656]
["bitfinex","BTCUSD",1729608759330,0.001678,67523.0,67522.0,0.40923656]
["bitfinex","BTCUSD",1729608759788,0.001678,67523.0,67522.0,0.41123656]
["bitfinex","BTCUSD",1729608760003,0.001678,67523.0,67522.0,0.56319571]
["bitfinex","BTCUSD",1729608760227,0.001678,67523.0,67522.0,0.55819571]
["bitfinex","BTCUSD",1729608760463,0.22206595,67541.0,67526.0,0.17026941]
["bitfinex","BTCUSD",1729608760678,0.22206595,67541.0,67526.0,1.86595981]
["bitfinex","BTCUSD",1729608761810,0.22206595,67541.0,67526.0,1.90624359]
["bitfinex","BTCUSD",1729608762026,0.22206595,67541.0,67526.0,1.89500906]
["bitfinex","BTCUSD",1729608762234,0.22206595,67541.0,67526.0,1.90022975]
["bitfinex","BTCUSD",1729608762897,0.22206595,67541.0,67526.0,1.89722975]
["bitfinex","BTCUSD",1729608763142,0.22206595,67541.0,67526.0,1.88922975]
["bitfinex","BTCUSD",1729608763379,0.22206595,67541.0,67526.0,1.90222975]
["bitfinex","BTCUSD",1729608763615,0.22206595,67541.0,67526.0,1.90022975]
["bitfinex","BTCUSD",1729608763823,0.22206595,67541.0,67526.0,1.90222975]
["bitfinex","BTCUSD",1729608764009,0.22206595,67541.0,67526.0,1.80222975]
["bitfinex","BTCUSD",1729608764683,0.08,67543.0,67526.0,1.80222975]
["bitfinex","BTCUSD",1729608764894,0.22206595,67540.0,67526.0,1.80222975]
["bitfinex","BTCUSD",1729608765766,0.22206595,67540.0,67526.0,1.79922975]
["bitfinex","BTCUSD",1729608766207,0.08,67543.0,67526.0,1.80222975]
["bitfinex","BTCUSD",1729608766387,0.22206595,67539.0,67526.0,1.79722975]
["bitfinex","BTCUSD",1729608766653,0.08,67543.0,67526.0,1.79722975]
["bitfinex","BTCUSD",1729608766654,0.08,67543.0,67526.0,1.79922975]
["bitfinex","BTCUSD",1729608766875,0.08,67543.0,67526.0,1.79722975]
["bitfinex","BTCUSD",1729608767129,0.001678,67547.0,67546.0,0.148047]
["bitfinex","BTCUSD",1729608767346,0.001678,67547.0,67546.0,0.48601581]
["bitfinex","BTCUSD",1729608767567,0.001678,67547.0,67546.0,0.48801581]
["bitfinex","BTCUSD",1729608767783,0.001678,67547.0,67546.0,0.52063293]
["bitfinex","BTCUSD",1729608768025,0.001678,67547.0,67546.0,0.47801581]
["bitfinex","BTCUSD",1729608768306,0.001678,67547.0,67546.0,0.51706506]
["bitfinex","BTCUSD",1729608768528,0.001678,67547.0,67546.0,0.52228517]
["bitfinex","BTCUSD",1729608768761,0.001678,67547.0,67546.0,0.56190229]
["bitfinex","BTCUSD",1729608768982,0.001678,67547.0,67546.0,0.56490229]
["bitfinex","BTCUSD",1729608769204,0.001678,67547.0,67546.0,0.56190229]
["bitfinex","BTCUSD",1729608769654,0.001678,67547.0,67546.0,0.56690229]
["bitfinex","BTCUSD",1729608769865,0.001678,67547.0,67546.0,0.73620229]
["bitfinex","BTCUSD",1729608770087,0.001678,67547.0,67546.0,0.69158517]
["bitfinex","BTCUSD",1729608770304,0.001678,67547.0,67546.0,0.69358517]
["bitfinex","BTCUSD",1729608770535,0.001678,67547.0,67546.0,0.59958517]
["bitfinex","BTCUSD",1729608771025,0.001678,67547.0,67546.0,0.59758517]
["bitfinex","BTCUSD",1729608771265,0.001678,67547.0,67546.0,0.59958517]
["bitfinex","BTCUSD",1729608771499,0.001678,67547.0,67546.0,0.59658517]
["bitfinex","BTCUSD",1729608771711,0.001678,67547.0,67546.0,0.59958517]
["bitfinex","BTCUSD",1729608771926,0.001678,67547.0,67546.0,0.59658517]
["bitfinex","BTCUSD",1729608772394,0.001678,67547.0,67546.0,0.59958517]
["bitfinex","BTCUSD",1729608772622,0.001678,67547.0,67546.0,0.59658517]
["bitfinex","BTCUSD",1729608772842,0.001678,67547.0,67546.0,0.59958517]
["bitfinex","BTCUSD",1729608773054,0.001678,67547.0,67546.0,1.87548517]
["bitfinex","BTCUSD",1729608773274,0.10558295,67567.0,67566.0,0.00517841]
["bitfinex","BTCUSD",1729608773489,0.0977,67570.0,67566.0,0.00517841]
["bitfinex","BTCUSD",1729608774357,0.0977,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729608774591,0.0977,67570.0,67567.0,0.005]
["bitfinex","BTCUSD",1729608774810,0.0977,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729608775050,0.0977,67570.0,67569.0,0.0277066]
["bitfinex","BTCUSD",1729608775335,0.0977,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729608776442,0.0977,67570.0,67569.0,0.008]
["bitfinex","BTCUSD",1729608777388,0.0977,67570.0,67569.0,0.01]
["bitfinex","BTCUSD",1729608777601,0.005,67574.0,67573.0,0.005]
["bitfinex","BTCUSD",1729608778491,0.005,67574.0,67569.0,0.005]
["bitfinex","BTCUSD",1729608778492,0.17383125,67574.0,67572.0,0.005]
["bitfinex","BTCUSD",1729608778713,0.227994,67570.0,67569.0,0.002]
["bitfinex","BTCUSD",1729608778931,0.36780439,67570.0,67569.0,0.002]
["bitfinex","BTCUSD",1729608779166,0.36780439,67570.0,67561.0,0.22206595]
["bitfinex","BTCUSD",1729608779167,0.49484325,67562.0,67561.0,0.22206595]
["bitfinex","BTCUSD",1729608779842,0.148016,67560.0,67557.0,0.005]
["bitfinex","BTCUSD",1729608780279,0.21305713,67562.0,67557.0,0.005]
["bitfinex","BTCUSD",1729608780490,0.06504313,67562.0,67561.0,0.001]
["bitfinex","BTCUSD",1729608780671,0.21305513,67562.0,67561.0,0.001]
["bitfinex","BTCUSD",1729608781571,0.21305513,67562.0,67560.0,0.005]
["bitfinex","BTCUSD",1729608781782,0.148014,67561.0,67560.0,0.005]
["bitfinex","BTCUSD",1729608782259,0.14802,67558.0,67557.0,0.007]
["bitfinex","BTCUSD",1729608782505,0.32185125,67558.0,67557.0,0.002]
["bitfinex","BTCUSD",1729608782733,0.32185125,67558.0,67552.0,0.005]
["bitfinex","BTCUSD",1729608782734,0.148031,67553.0,67552.0,0.005]
["bitfinex","BTCUSD",1729608782957,0.16883125,67553.0,67552.0,0.005]
["bitfinex","BTCUSD",1729608783178,0.16883125,67553.0,67539.0,0.005]
["bitfinex","BTCUSD",1729608783179,0.148056,67542.0,67541.0,0.22206595]
["bitfinex","BTCUSD",1729608783389,0.31688725,67542.0,67541.0,0.22206595]
["bitfinex","BTCUSD",1729608783848,0.296129,67539.0,67533.0,0.22206595]
["bitfinex","BTCUSD",1729608784093,0.301107,67543.0,67533.0,0.22206595]
["bitfinex","BTCUSD",1729608784340,0.0811,67544.0,67537.0,0.148066]
["bitfinex","BTCUSD",1729608784554,0.0811,67544.0,67533.0,0.39324954]
["bitfinex","BTCUSD",1729608784555,0.0811,67544.0,67533.0,0.319437]
["bitfinex","BTCUSD",1729608784816,0.002,67542.0,67534.0,0.22206595]
["bitfinex","BTCUSD",1729608785024,0.002,67542.0,67535.0,0.14807]
["bitfinex","BTCUSD",1729608785261,0.002,67542.0,67536.0,0.08376519]
["bitfinex","BTCUSD",1729608786133,0.0811,67544.0,67536.0,0.08376519]
["bitfinex","BTCUSD",1729608786366,0.0811,67544.0,67537.0,0.148066]
["bitfinex","BTCUSD",1729608786558,0.0811,67544.0,67537.0,0.002]
["bitfinex","BTCUSD",1729608787479,0.0811,67544.0,67539.0,0.00222069]
["bitfinex","BTCUSD",1729608788380,0.148055,67543.0,67536.0,0.005]
["bitfinex","BTCUSD",1729608788630,0.0811,67544.0,67536.0,0.002]
["bitfinex","BTCUSD",1729608788852,0.0811,67544.0,67537.0,0.003]
["bitfinex","BTCUSD",1729608788853,0.24993125,67544.0,67537.0,0.003]
["bitfinex","BTCUSD",1729608789068,0.24993125,67544.0,67540.0,0.00222073]
["bitfinex","BTCUSD",1729608789506,0.24993125,67544.0,67539.0,0.003]
["bitfinex","BTCUSD",1729608789723,0.24993125,67544.0,67537.0,0.002]
["bitfinex","BTCUSD",1729608789989,0.24993125,67544.0,67531.0,0.22206595]
["bitfinex","BTCUSD",1729608789990,0.27542438,67544.0,67532.0,0.00017841]
["bitfinex","BTCUSD",1729608790229,0.24993125,67544.0,67538.0,0.22206595]
["bitfinex","BTCUSD",1729608790495,0.148057,67542.0,67541.0,0.00222078]
["bitfinex","BTCUSD",1729608790716,0.24993125,67544.0,67541.0,0.00222078]
["bitfinex","BTCUSD",1729608790717,0.0811,67544.0,67541.0,0.00222078]
["bitfinex","BTCUSD",1729608790939,0.0811,67544.0,67541.0,0.15027678]
["bitfinex","BTCUSD",1729608791155,0.0811,67544.0,67542.0,0.148054]
["bitfinex","BTCUSD",1729608791380,0.0811,67544.0,67541.0,0.00222078]
["bitfinex","BTCUSD",1729608791611,0.0811,67544.0,67540.0,0.001]
["bitfinex","BTCUSD",1729608792045,0.0811,67544.0,67538.0,0.148064]
["bitfinex","BTCUSD",1729608792272,0.0811,67544.0,67541.0,0.003]
["bitfinex","BTCUSD",1729608792552,0.0811,67544.0,67538.0,0.148064]
["bitfinex","BTCUSD",1729608792778,0.0811,67544.0,67537.0,0.002]
["bitfinex","BTCUSD",1729608793009,0.0811,67544.0,67540.0,0.003]
["bitfinex","BTCUSD",1729608793222,0.08092177,67544.0,67541.0,0.002]
["bitfinex","BTCUSD",1729608793672,0.08092177,67544.0,67541.0,0.005]
["bitfinex","BTCUSD",1729608793890,0.08092177,67544.0,67541.0,0.00522071]
["bitfinex","BTCUSD",1729608794111,0.22897377,67544.0,67541.0,0.003]
["bitfinex","BTCUSD",1729608794346,0.08092177,67544.0,67541.0,0.003]
["bitfinex","BTCUSD",1729608794783,0.08092177,67544.0,67541.0,0.00165]
["bitfinex","BTCUSD",1729608794992,0.08092177,67544.0,67541.0,0.00365]
["bitfinex","BTCUSD",1729608795671,0.08092177,67544.0,67541.0,0.00665]
["bitfinex","BTCUSD",1729608796110,0.08092177,67544.0,67541.0,0.00165]
["bitfinex","BTCUSD",1729608796306,0.08092177,67544.0,67543.0,0.00222079]
["bitfinex","BTCUSD",1729608797055,0.148056,67542.0,67541.0,0.00465]
["bitfinex","BTCUSD",1729608797280,0.148056,67542.0,67541.0,0.00665]
["bitfinex","BTCUSD",1729608797473,0.51348725,67542.0,67541.0,0.00665]
["bitfinex","BTCUSD",1729608798019,0.51348725,67542.0,67526.0,0.00165]
["bitfinex","BTCUSD",1729608798020,0.148088,67527.0,67526.0,0.00165]
["bitfinex","BTCUSD",1729608798265,0.31691925,67527.0,67526.0,0.00165]
["bitfinex","BTCUSD",1729608799387,0.39781925,67527.0,67526.0,0.00165]
["bitfinex","BTCUSD",1729608799603,0.39781925,67527.0,67526.0,0.00365]
["bitfinex","BTCUSD",1729608800260,0.5797784,67527.0,67526.0,0.00365]
["bitfinex","BTCUSD",1729608800723,0.5797784,67527.0,67526.0,0.00465]
["bitfinex","BTCUSD",1729608801177,0.41753155,67541.0,67533.0,0.148074]
["bitfinex","BTCUSD",1729608801413,0.41753155,67541.0,67526.0,0.00465]
["bitfinex","BTCUSD",1729608801414,0.0772,67541.0,67540.0,0.14806]
["bitfinex","BTCUSD",1729608801635,0.0772,67541.0,67532.0,0.00017841]
["bitfinex","BTCUSD",1729608801846,0.16883125,67535.0,67531.0,0.00222118]
["bitfinex","BTCUSD",1729608803017,0.16883125,67535.0,67531.0,0.15030018]
["bitfinex","BTCUSD",1729608803228,0.16883125,67535.0,67531.0,0.00422118]
["bitfinex","BTCUSD",1729608803685,0.16883125,67535.0,67531.0,0.15430018]
["bitfinex","BTCUSD",1729608803907,0.005,67537.0,67531.0,0.15430018]
["bitfinex","BTCUSD",1729608804147,0.005,67537.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729608804388,0.005,67537.0,67531.0,0.00622118]
["bitfinex","BTCUSD",1729608804588,0.005,67537.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729608804857,0.005,67537.0,67531.0,0.15529918]
["bitfinex","BTCUSD",1729608805070,0.005,67537.0,67531.0,0.15229918]
["bitfinex","BTCUSD",1729608805506,0.005,67537.0,67532.0,0.003]
["bitfinex","BTCUSD",1729608805715,0.005,67537.0,67532.0,0.148076]
["bitfinex","BTCUSD",1729608806164,0.005,67537.0,67533.0,0.148074]
["bitfinex","BTCUSD",1729608806816,0.005,67538.0,67533.0,0.148074]
["bitfinex","BTCUSD",1729608807045,0.005,67540.0,67535.0,0.22206595]
["bitfinex","BTCUSD",1729608807264,0.005,67540.0,67532.0,0.298151]
["bitfinex","BTCUSD",1729608807265,0.005,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729608807486,0.0772,67541.0,67531.0,0.00387318]
["bitfinex","BTCUSD",1729608807487,0.005,67538.0,67537.0,0.444195]
["bitfinex","BTCUSD",1729608807982,0.005,67537.0,67533.0,0.002]
["bitfinex","BTCUSD",1729608808203,0.005,67537.0,67536.0,0.148069]
["bitfinex","BTCUSD",1729608808411,0.005,67537.0,67533.0,0.002]
["bitfinex","BTCUSD",1729608808412,0.005,67537.0,67535.0,0.002]
["bitfinex","BTCUSD",1729608808631,0.005,67537.0,67536.0,0.148069]
["bitfinex","BTCUSD",1729608808855,0.0772,67541.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729608808856,0.005,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729608809103,0.005,67540.0,67538.0,0.296128]
["bitfinex","BTCUSD",1729608809331,0.006,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729608809560,0.001,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729608810022,0.000826,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729608810474,0.005826,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729608811172,0.153882,67542.0,67539.0,0.005]
["bitfinex","BTCUSD",1729608811404,0.153882,67542.0,67539.0,0.002]
["bitfinex","BTCUSD",1729608811405,0.14806,67540.0,67539.0,0.002]
["bitfinex","BTCUSD",1729608811847,0.14806,67540.0,67539.0,0.00422087]
["bitfinex","BTCUSD",1729608812077,0.14806,67540.0,67539.0,0.00222087]
["bitfinex","BTCUSD",1729608812739,0.14806,67540.0,67539.0,0.003]
["bitfinex","BTCUSD",1729608813199,0.14806,67540.0,67539.0,0.005]
["bitfinex","BTCUSD",1729608813638,0.14806,67540.0,67539.0,0.00722092]
["bitfinex","BTCUSD",1729608813815,0.14806,67540.0,67539.0,0.00522092]
["bitfinex","BTCUSD",1729608814025,0.14806,67540.0,67539.0,0.00422092]
["bitfinex","BTCUSD",1729608814237,0.14806,67540.0,67539.0,0.00722092]
["bitfinex","BTCUSD",1729608814626,0.30194,67542.0,67539.0,0.00422092]
["bitfinex","BTCUSD",1729608814831,0.148059,67541.0,67539.0,0.00722092]
["bitfinex","BTCUSD",1729608815193,0.005826,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729608816083,0.005826,67542.0,67539.0,0.003]
["bitfinex","BTCUSD",1729608816483,0.148058,67541.0,67539.0,0.003]
["bitfinex","BTCUSD",1729608816691,0.16273399,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1729608816902,0.01467799,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1729608817104,0.148882,67542.0,67541.0,0.0022207]
["bitfinex","BTCUSD",1729608817311,0.148882,67542.0,67540.0,0.14806]
["bitfinex","BTCUSD",1729608817312,0.000826,67542.0,67540.0,0.14806]
["bitfinex","BTCUSD",1729608817956,0.000826,67542.0,67539.0,0.153062]
["bitfinex","BTCUSD",1729608818159,0.000826,67542.0,67539.0,0.150062]
["bitfinex","BTCUSD",1729608818412,0.14806,67540.0,67539.0,0.002]
["bitfinex","BTCUSD",1729608818641,0.148076,67533.0,67529.0,0.148083]
["bitfinex","BTCUSD",1729608818881,0.005,67538.0,67529.0,0.296167]
["bitfinex","BTCUSD",1729608819087,0.296142,67535.0,67529.0,0.148083]
["bitfinex","BTCUSD",1729608819285,0.16883125,67536.0,67527.0,0.296177]
["bitfinex","BTCUSD",1729608819286,0.148077,67533.0,67527.0,0.296177]
["bitfinex","BTCUSD",1729608819520,0.005,67538.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729608819732,0.005,67538.0,67531.0,0.00387318]
["bitfinex","BTCUSD",1729608819733,0.005,67538.0,67531.0,0.001652]
["bitfinex","BTCUSD",1729608820158,0.148069,67536.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729608820590,0.005,67538.0,67533.0,0.296151]
["bitfinex","BTCUSD",1729608821061,0.01385359,67541.0,67533.0,0.296151]
["bitfinex","BTCUSD",1729608821062,0.01385359,67541.0,67535.0,0.22206595]
["bitfinex","BTCUSD",1729608821299,0.00060202,67542.0,67539.0,0.296124]
["bitfinex","BTCUSD",1729608821514,0.00060202,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729608822190,0.00060202,67542.0,67541.0,0.2220881]
["bitfinex","BTCUSD",1729608822403,0.00060202,67542.0,67541.0,0.22426651]
["bitfinex","BTCUSD",1729608822644,0.00060202,67542.0,67541.0,0.37322566]
["bitfinex","BTCUSD",1729608822857,0.00060202,67542.0,67541.0,0.37122566]
["bitfinex","BTCUSD",1729608823288,0.00060202,67542.0,67541.0,0.37304725]
["bitfinex","BTCUSD",1729608823512,0.00060202,67542.0,67541.0,0.37322566]
["bitfinex","BTCUSD",1729608824190,0.00060202,67542.0,67541.0,0.46642566]
["bitfinex","BTCUSD",1729608824656,0.00060202,67542.0,67541.0,0.47042566]
["bitfinex","BTCUSD",1729608824876,0.00060202,67542.0,67541.0,0.46842566]
["bitfinex","BTCUSD",1729608825341,0.00060202,67542.0,67541.0,0.47042566]
["bitfinex","BTCUSD",1729608825588,0.00060202,67542.0,67541.0,0.39639556]
["bitfinex","BTCUSD",1729608825751,0.00060202,67542.0,67541.0,0.39839556]
["bitfinex","BTCUSD",1729608825986,0.00060202,67542.0,67541.0,0.39639556]
["bitfinex","BTCUSD",1729608826198,0.00060202,67542.0,67541.0,0.39439556]
["bitfinex","BTCUSD",1729608826542,0.00060202,67542.0,67541.0,0.39639556]
["bitfinex","BTCUSD",1729608826755,0.00060202,67542.0,67541.0,0.30119556]
["bitfinex","BTCUSD",1729608827493,0.00060202,67542.0,67541.0,0.30319556]
["bitfinex","BTCUSD",1729608828433,0.00060202,67542.0,67541.0,0.15223641]
["bitfinex","BTCUSD",1729608828997,0.00060202,67542.0,67541.0,0.15023641]
["bitfinex","BTCUSD",1729608829207,0.00060202,67542.0,67541.0,0.14823641]
["bitfinex","BTCUSD",1729608829388,0.00060202,67542.0,67541.0,0.15023641]
["bitfinex","BTCUSD",1729608829596,0.00060202,67542.0,67541.0,0.24821891]
["bitfinex","BTCUSD",1729608829804,0.00060202,67542.0,67541.0,0.24621891]
["bitfinex","BTCUSD",1729608830010,0.00060202,67542.0,67541.0,0.24421891]
["bitfinex","BTCUSD",1729608830418,0.00060202,67542.0,67541.0,0.24621891]
["bitfinex","BTCUSD",1729608830918,0.00060202,67542.0,67541.0,0.14823641]
["bitfinex","BTCUSD",1729608831480,0.00060202,67542.0,67541.0,0.15023641]
["bitfinex","BTCUSD",1729608831706,0.00060202,67542.0,67541.0,0.14823641]
["bitfinex","BTCUSD",1729608832124,0.00060202,67542.0,67541.0,0.15223641]
["bitfinex","BTCUSD",1729608832549,0.00060202,67542.0,67541.0,0.15023641]
["bitfinex","BTCUSD",1729608832787,0.00060202,67542.0,67541.0,0.15223641]
["bitfinex","BTCUSD",1729608833198,0.00060202,67542.0,67541.0,0.15423641]
["bitfinex","BTCUSD",1729608833405,0.00060202,67542.0,67541.0,0.15223641]
["bitfinex","BTCUSD",1729608833827,0.00060202,67542.0,67541.0,0.15023641]
["bitfinex","BTCUSD",1729608834053,0.00060202,67542.0,67541.0,0.15223641]
["bitfinex","BTCUSD",1729608834271,0.00060202,67542.0,67541.0,0.42465736]
["bitfinex","BTCUSD",1729608834725,0.00060202,67542.0,67541.0,0.42665736]
["bitfinex","BTCUSD",1729608835150,0.00060202,67542.0,67541.0,0.42465736]
["bitfinex","BTCUSD",1729608835349,0.00060202,67542.0,67541.0,0.42665736]
["bitfinex","BTCUSD",1729608835556,0.00060202,67542.0,67541.0,0.42265736]
["bitfinex","BTCUSD",1729608836024,0.00060202,67542.0,67541.0,0.42665736]
["bitfinex","BTCUSD",1729608836238,0.00060202,67542.0,67541.0,0.42465736]
["bitfinex","BTCUSD",1729608836486,0.00060202,67542.0,67541.0,0.51065736]
["bitfinex","BTCUSD",1729608836736,0.00060202,67542.0,67541.0,0.51465736]
["bitfinex","BTCUSD",1729608837204,0.00060202,67542.0,67541.0,0.51265736]
["bitfinex","BTCUSD",1729608837618,0.00060202,67542.0,67541.0,0.51465736]
["bitfinex","BTCUSD",1729608838043,0.00060202,67542.0,67541.0,0.51265736]
["bitfinex","BTCUSD",1729608838325,0.00060202,67542.0,67541.0,0.51465736]
["bitfinex","BTCUSD",1729608838539,0.00060202,67542.0,67541.0,0.51265736]
["bitfinex","BTCUSD",1729608839174,0.00060202,67542.0,67541.0,0.51465736]
["bitfinex","BTCUSD",1729608839645,0.00060202,67542.0,67541.0,0.51265736]
["bitfinex","BTCUSD",1729608840084,0.00060202,67542.0,67541.0,0.51465736]
["bitfinex","BTCUSD",1729608840513,0.00060202,67542.0,67541.0,0.42465736]
["bitfinex","BTCUSD",1729608840720,0.00060202,67542.0,67541.0,0.42665736]
["bitfinex","BTCUSD",1729608840953,0.00060202,67542.0,67541.0,0.42465736]
["bitfinex","BTCUSD",1729608841180,0.00060202,67542.0,67541.0,0.15023641]
["bitfinex","BTCUSD",1729608841423,0.00060202,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1729608841661,0.00060202,67542.0,67541.0,0.152058]
["bitfinex","BTCUSD",1729608841865,0.00060202,67542.0,67541.0,0.15023641]
["bitfinex","BTCUSD",1729608842091,0.00060202,67542.0,67541.0,0.14823641]
["bitfinex","BTCUSD",1729608842314,0.00060202,67542.0,67541.0,0.15223641]
["bitfinex","BTCUSD",1729608842528,0.00060202,67542.0,67541.0,0.15023641]
["bitfinex","BTCUSD",1729608842962,0.00060202,67542.0,67541.0,0.15388841]
["bitfinex","BTCUSD",1729608843421,0.00060202,67542.0,67541.0,0.15171]
["bitfinex","BTCUSD",1729608843621,0.00060202,67542.0,67541.0,0.15371]
["bitfinex","BTCUSD",1729608844068,0.00060202,67542.0,67541.0,0.15388841]
["bitfinex","BTCUSD",1729608844305,0.00060202,67542.0,67541.0,0.15188841]
["bitfinex","BTCUSD",1729608844519,0.00060202,67542.0,67541.0,0.15588841]
["bitfinex","BTCUSD",1729608844732,0.00060202,67542.0,67541.0,0.15388841]
["bitfinex","BTCUSD",1729608844955,0.00060202,67542.0,67541.0,0.15188841]
["bitfinex","BTCUSD",1729608845161,0.00060202,67542.0,67541.0,0.15388841]
["bitfinex","BTCUSD",1729608845397,0.00060202,67542.0,67541.0,0.14988841]
["bitfinex","BTCUSD",1729608845621,0.00060202,67542.0,67541.0,0.30084756]
["bitfinex","BTCUSD",1729608846103,0.00060202,67542.0,67541.0,0.29866915]
["bitfinex","BTCUSD",1729608846338,0.00060202,67542.0,67541.0,0.15188841]
["bitfinex","BTCUSD",1729608846564,0.00060202,67542.0,67541.0,0.15388841]
["bitfinex","BTCUSD",1729608847026,0.00060202,67542.0,67541.0,0.15188841]
["bitfinex","BTCUSD",1729608847272,0.00060202,67542.0,67541.0,0.15388841]
["bitfinex","BTCUSD",1729608847485,0.00060202,67542.0,67541.0,0.15188841]
["bitfinex","BTCUSD",1729608847912,0.00060202,67542.0,67541.0,0.15371]
["bitfinex","BTCUSD",1729608848133,0.00060202,67542.0,67541.0,0.15171]
["bitfinex","BTCUSD",1729608848591,0.00060202,67542.0,67541.0,0.003652]
["bitfinex","BTCUSD",1729608848812,0.00060202,67542.0,67541.0,0.14971]
["bitfinex","BTCUSD",1729608849034,0.00060202,67542.0,67541.0,0.15171]
["bitfinex","BTCUSD",1729608849279,0.00060202,67542.0,67541.0,0.15371]
["bitfinex","BTCUSD",1729608849481,0.00060202,67542.0,67541.0,0.15171]
["bitfinex","BTCUSD",1729608849929,0.00060202,67542.0,67541.0,0.005652]
["bitfinex","BTCUSD",1729608850388,0.25445802,67542.0,67541.0,0.005652]
["bitfinex","BTCUSD",1729608850605,0.67004785,67542.0,67541.0,0.005652]
["bitfinex","BTCUSD",1729608850844,0.76354785,67542.0,67541.0,0.005652]
["bitfinex","BTCUSD",1729608851536,0.76354785,67542.0,67535.0,0.001652]
["bitfinex","BTCUSD",1729608851537,0.53370025,67536.0,67535.0,0.001652]
["bitfinex","BTCUSD",1729608851766,0.6826594,67536.0,67535.0,0.001652]
["bitfinex","BTCUSD",1729608852244,0.83161855,67536.0,67535.0,0.001652]
["bitfinex","BTCUSD",1729608853151,0.6826594,67536.0,67535.0,0.001652]
["bitfinex","BTCUSD",1729608854259,0.7846594,67536.0,67535.0,0.001652]
["bitfinex","BTCUSD",1729608854468,0.7826594,67536.0,67535.0,0.001652]
["bitfinex","BTCUSD",1729608854937,0.7866594,67536.0,67535.0,0.001652]
["bitfinex","BTCUSD",1729608855151,0.7826594,67536.0,67535.0,0.001652]
["bitfinex","BTCUSD",1729608855374,0.84635087,67536.0,67535.0,0.001652]
["bitfinex","BTCUSD",1729608855580,0.86035087,67536.0,67535.0,0.002652]
["bitfinex","BTCUSD",1729608855810,0.85735087,67536.0,67535.0,0.002652]
["bitfinex","BTCUSD",1729608856036,0.86135087,67536.0,67535.0,0.003652]
["bitfinex","BTCUSD",1729608856261,0.51182815,67536.0,67535.0,0.003652]
["bitfinex","BTCUSD",1729608856487,0.52182815,67536.0,67535.0,0.003652]
["bitfinex","BTCUSD",1729608856714,0.51782815,67536.0,67535.0,0.002652]
["bitfinex","BTCUSD",1729608856954,0.51782815,67536.0,67535.0,0.001652]
["bitfinex","BTCUSD",1729608856955,0.51382815,67536.0,67535.0,0.001652]
["bitfinex","BTCUSD",1729608857188,0.83161855,67536.0,67535.0,0.001652]
["bitfinex","BTCUSD",1729608857431,0.93361855,67536.0,67535.0,0.001652]
["bitfinex","BTCUSD",1729608857671,0.93161855,67536.0,67535.0,0.001652]
["bitfinex","BTCUSD",1729608858095,0.93361855,67536.0,67535.0,0.001652]
["bitfinex","BTCUSD",1729608858553,0.93361855,67536.0,67535.0,0.002652]
["bitfinex","BTCUSD",1729608858805,0.93161855,67536.0,67535.0,0.001652]
["bitfinex","BTCUSD",1729608859030,0.93361855,67536.0,67535.0,0.001652]
["bitfinex","BTCUSD",1729608859466,0.93161855,67536.0,67535.0,0.001652]
["bitfinex","BTCUSD",1729608859879,0.93361855,67536.0,67535.0,0.002652]
["bitfinex","BTCUSD",1729608860112,0.93561855,67536.0,67535.0,0.003652]
["bitfinex","BTCUSD",1729608861396,0.58482815,67536.0,67535.0,0.003652]
["bitfinex","BTCUSD",1729608861607,0.7636594,67536.0,67535.0,0.003652]
["bitfinex","BTCUSD",1729608861817,0.7536594,67536.0,67535.0,0.003652]
["bitfinex","BTCUSD",1729608862242,0.7636594,67536.0,67535.0,0.003652]
["bitfinex","BTCUSD",1729608862457,0.7616594,67536.0,67535.0,0.002652]
["bitfinex","BTCUSD",1729608862687,0.229369,67536.0,67535.0,0.002652]
["bitfinex","BTCUSD",1729608862926,0.1043,67536.0,67535.0,0.002652]
["bitfinex","BTCUSD",1729608863145,0.250369,67536.0,67535.0,0.001652]
["bitfinex","BTCUSD",1729608863574,0.255369,67536.0,67535.0,0.001652]
["bitfinex","BTCUSD",1729608864043,0.255369,67536.0,67535.0,0.003652]
["bitfinex","BTCUSD",1729608864473,0.35301503,67536.0,67535.0,0.005652]
["bitfinex","BTCUSD",1729608864691,0.250369,67536.0,67535.0,0.005652]
["bitfinex","BTCUSD",1729608864894,0.1023,67536.0,67535.0,0.003652]
["bitfinex","BTCUSD",1729608865107,0.00772497,67542.0,67535.0,0.001652]
["bitfinex","BTCUSD",1729608865330,0.023,67540.0,67536.0,0.148069]
["bitfinex","BTCUSD",1729608865544,0.023,67540.0,67535.0,0.001652]
["bitfinex","BTCUSD",1729608865778,0.00060202,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729608867445,0.00060202,67542.0,67541.0,0.149058]
["bitfinex","BTCUSD",1729608867895,0.00060202,67542.0,67541.0,0.150058]
["bitfinex","BTCUSD",1729608869710,0.00060202,67542.0,67541.0,0.37212395]
["bitfinex","BTCUSD",1729608869933,0.00060202,67542.0,67541.0,0.150058]
["bitfinex","BTCUSD",1729608870380,0.00060202,67542.0,67541.0,0.37212395]
["bitfinex","BTCUSD",1729608870641,0.00060202,67542.0,67541.0,0.80341348]
["bitfinex","BTCUSD",1729608870886,0.00060202,67542.0,67541.0,0.41451628]
["bitfinex","BTCUSD",1729608871122,0.00060202,67542.0,67541.0,0.59181628]
["bitfinex","BTCUSD",1729608871605,0.00060202,67542.0,67541.0,0.59581628]
["bitfinex","BTCUSD",1729608871842,0.00060202,67542.0,67541.0,0.59481628]
["bitfinex","BTCUSD",1729608872070,0.00060202,67542.0,67541.0,0.60881628]
["bitfinex","BTCUSD",1729608875075,0.00060202,67542.0,67541.0,1.88671628]
["bitfinex","BTCUSD",1729608876149,0.00060202,67542.0,67541.0,1.88171628]
["bitfinex","BTCUSD",1729608877065,0.00060202,67542.0,67541.0,1.59109556]
["bitfinex","BTCUSD",1729608877332,0.00060202,67542.0,67541.0,0.004]
["bitfinex","BTCUSD",1729608877543,0.00060202,67542.0,67541.0,0.15223641]
["bitfinex","BTCUSD",1729608877789,0.00060202,67542.0,67541.0,0.30415667]
["bitfinex","BTCUSD",1729608878040,0.00060202,67542.0,67541.0,0.30415632]
["bitfinex","BTCUSD",1729608878279,0.00060202,67542.0,67541.0,0.29919556]
["bitfinex","BTCUSD",1729608878755,0.00060202,67542.0,67541.0,0.30319556]
["bitfinex","BTCUSD",1729608878982,0.00060202,67542.0,67541.0,0.30915616]
["bitfinex","BTCUSD",1729608879255,0.00060202,67542.0,67541.0,0.30619556]
["bitfinex","BTCUSD",1729608879937,0.00060202,67542.0,67541.0,0.30419556]
["bitfinex","BTCUSD",1729608880159,0.00060202,67542.0,67541.0,0.45515471]
["bitfinex","BTCUSD",1729608880375,0.00060202,67542.0,67541.0,0.45715471]
["bitfinex","BTCUSD",1729608880599,0.00060202,67542.0,67541.0,0.45515471]
["bitfinex","BTCUSD",1729608881022,0.00060202,67542.0,67541.0,0.45715471]
["bitfinex","BTCUSD",1729608881225,0.00060202,67542.0,67541.0,0.45515471]
["bitfinex","BTCUSD",1729608881456,0.00060202,67542.0,67541.0,0.45715471]
["bitfinex","BTCUSD",1729608883226,0.00060202,67542.0,67541.0,0.45515471]
["bitfinex","BTCUSD",1729608884550,0.00060202,67542.0,67541.0,0.46715471]
["bitfinex","BTCUSD",1729608885165,0.00060202,67542.0,67541.0,0.46515471]
["bitfinex","BTCUSD",1729608885597,0.00060202,67542.0,67541.0,0.46715471]
["bitfinex","BTCUSD",1729608888765,0.22206595,67566.0,67565.0,0.14818341]
["bitfinex","BTCUSD",1729608888962,0.22206595,67566.0,67565.0,0.49998296]
["bitfinex","BTCUSD",1729608889184,0.22206595,67573.0,67572.0,0.14816841]
["bitfinex","BTCUSD",1729608889466,0.000839,67579.0,67573.0,0.14816641]
["bitfinex","BTCUSD",1729608889643,0.000839,67579.0,67573.0,0.29712556]
["bitfinex","BTCUSD",1729608889801,0.000839,67579.0,67573.0,0.30008516]
["bitfinex","BTCUSD",1729608890012,0.000839,67579.0,67573.0,0.44449479]
["bitfinex","BTCUSD",1729608890234,0.000839,67579.0,67573.0,0.45153519]
["bitfinex","BTCUSD",1729608891009,0.000839,67579.0,67573.0,0.62036644]
["bitfinex","BTCUSD",1729608891230,0.000839,67579.0,67573.0,1.89826644]
["bitfinex","BTCUSD",1729608891430,0.000839,67579.0,67573.0,1.94088356]
["bitfinex","BTCUSD",1729608891639,0.000839,67579.0,67573.0,1.89826644]
["bitfinex","BTCUSD",1729608891839,0.000839,67579.0,67573.0,1.90026644]
["bitfinex","BTCUSD",1729608892064,0.000839,67579.0,67573.0,1.89826644]
["bitfinex","BTCUSD",1729608892298,0.000839,67579.0,67578.0,0.50281791]
["bitfinex","BTCUSD",1729608892521,0.000839,67579.0,67578.0,0.69237583]
["bitfinex","BTCUSD",1729608892986,0.000839,67579.0,67578.0,0.73499295]
["bitfinex","BTCUSD",1729608893229,0.000839,67579.0,67578.0,0.69237583]
["bitfinex","BTCUSD",1729608893672,0.000839,67579.0,67578.0,0.69437583]
["bitfinex","BTCUSD",1729608894135,0.000839,67579.0,67578.0,0.69637583]
["bitfinex","BTCUSD",1729608894567,0.000839,67579.0,67578.0,1.97427583]
["bitfinex","BTCUSD",1729608894985,0.000839,67579.0,67578.0,1.80544458]
["bitfinex","BTCUSD",1729608895196,0.000839,67579.0,67578.0,1.80344458]
["bitfinex","BTCUSD",1729608895844,0.000839,67579.0,67578.0,1.80144458]
["bitfinex","BTCUSD",1729608896251,0.000839,67579.0,67578.0,1.80344458]
["bitfinex","BTCUSD",1729608896719,0.000839,67579.0,67578.0,1.57701456]
["bitfinex","BTCUSD",1729608897150,0.000839,67579.0,67578.0,1.74584581]
["bitfinex","BTCUSD",1729608897371,0.000839,67579.0,67578.0,1.74784581]
["bitfinex","BTCUSD",1729608897610,0.000839,67579.0,67578.0,1.74584581]
["bitfinex","BTCUSD",1729608897854,0.000839,67579.0,67578.0,1.74784581]
["bitfinex","BTCUSD",1729608898278,0.000839,67579.0,67578.0,1.74584581]
["bitfinex","BTCUSD",1729608898558,0.000839,67579.0,67578.0,1.74784581]
["bitfinex","BTCUSD",1729608898779,0.0136797,67586.0,67585.0,0.14813941]
["bitfinex","BTCUSD",1729608899210,0.0136797,67586.0,67585.0,0.46592981]
["bitfinex","BTCUSD",1729608900031,0.0136797,67586.0,67585.0,0.4701489]
["bitfinex","BTCUSD",1729608900152,0.0136797,67586.0,67585.0,0.60644439]
["bitfinex","BTCUSD",1729608900559,0.0136797,67586.0,67585.0,0.61044439]
["bitfinex","BTCUSD",1729608900768,0.0136797,67586.0,67585.0,0.61544439]
["bitfinex","BTCUSD",1729608901246,0.0136797,67586.0,67585.0,0.61344439]
["bitfinex","BTCUSD",1729608901474,0.0136797,67586.0,67585.0,0.61144439]
["bitfinex","BTCUSD",1729608901692,0.0136797,67586.0,67585.0,0.61544439]
["bitfinex","BTCUSD",1729608902288,0.0136797,67586.0,67585.0,0.61144439]
["bitfinex","BTCUSD",1729608902745,0.0136797,67586.0,67585.0,0.61344439]
["bitfinex","BTCUSD",1729608902965,0.0136797,67586.0,67585.0,0.61544439]
["bitfinex","BTCUSD",1729608903161,0.0136797,67586.0,67585.0,0.61344439]
["bitfinex","BTCUSD",1729608903422,0.0136797,67586.0,67585.0,0.61144439]
["bitfinex","BTCUSD",1729608903652,0.0136797,67586.0,67585.0,0.61344439]
["bitfinex","BTCUSD",1729608904121,0.0136797,67586.0,67585.0,0.61144439]
["bitfinex","BTCUSD",1729608904349,0.0136797,67586.0,67585.0,0.4701489]
["bitfinex","BTCUSD",1729608904570,0.0136797,67586.0,67585.0,0.4791489]
["bitfinex","BTCUSD",1729608904866,0.0136797,67586.0,67585.0,0.4771489]
["bitfinex","BTCUSD",1729608905763,0.0136797,67586.0,67585.0,0.4791489]
["bitfinex","BTCUSD",1729608906004,0.0136797,67586.0,67585.0,0.62810805]
["bitfinex","BTCUSD",1729608906225,0.0136797,67586.0,67585.0,0.62410805]
["bitfinex","BTCUSD",1729608906461,0.0136797,67586.0,67585.0,0.62610805]
["bitfinex","BTCUSD",1729608906684,0.0136797,67586.0,67585.0,0.62810805]
["bitfinex","BTCUSD",1729608907134,0.0136797,67586.0,67585.0,0.62610805]
["bitfinex","BTCUSD",1729608907591,0.0136797,67586.0,67585.0,0.61910805]
["bitfinex","BTCUSD",1729608907815,0.0136797,67586.0,67585.0,0.62410805]
["bitfinex","BTCUSD",1729608908036,0.0136797,67586.0,67585.0,0.62610805]
["bitfinex","BTCUSD",1729608908739,0.0136797,67586.0,67585.0,0.62810805]
["bitfinex","BTCUSD",1729608908972,0.0136797,67586.0,67585.0,0.62610805]
["bitfinex","BTCUSD",1729608909193,0.0136797,67586.0,67585.0,0.62810805]
["bitfinex","BTCUSD",1729608909413,0.0136797,67586.0,67585.0,0.4721489]
["bitfinex","BTCUSD",1729608909832,0.0136797,67586.0,67585.0,0.4701489]
["bitfinex","BTCUSD",1729608910042,0.0136797,67586.0,67585.0,0.4681489]
["bitfinex","BTCUSD",1729608910479,0.0136797,67586.0,67585.0,0.15218009]
["bitfinex","BTCUSD",1729608910726,0.0136797,67586.0,67585.0,0.1503585]
["bitfinex","BTCUSD",1729608911168,0.0136797,67586.0,67585.0,0.1543585]
["bitfinex","BTCUSD",1729608911364,0.0136797,67586.0,67585.0,0.1523585]
["bitfinex","BTCUSD",1729608911845,0.0136797,67586.0,67585.0,0.1503585]
["bitfinex","BTCUSD",1729608912072,0.0145057,67586.0,67585.0,0.1523585]
["bitfinex","BTCUSD",1729608912505,0.0145057,67586.0,67585.0,0.1503585]
["bitfinex","BTCUSD",1729608912925,0.0145057,67586.0,67585.0,0.1523585]
["bitfinex","BTCUSD",1729608913815,0.0145057,67586.0,67585.0,0.1543585]
["bitfinex","BTCUSD",1729608914235,0.0145057,67586.0,67585.0,0.1503585]
["bitfinex","BTCUSD",1729608914679,0.0145057,67586.0,67585.0,0.42421723]
["bitfinex","BTCUSD",1729608915148,0.0145057,67586.0,67585.0,0.42621723]
["bitfinex","BTCUSD",1729608915374,0.0145057,67586.0,67585.0,0.42921723]
["bitfinex","BTCUSD",1729608916028,0.0145057,67586.0,67585.0,0.43121723]
["bitfinex","BTCUSD",1729608916486,0.0145057,67586.0,67585.0,0.54121723]
["bitfinex","BTCUSD",1729608916721,0.05,67590.0,67589.0,0.16513141]
["bitfinex","BTCUSD",1729608916722,1e-06,67590.0,67589.0,0.16513141]
["bitfinex","BTCUSD",1729608916944,0.000838,67595.0,67594.0,0.01717841]
["bitfinex","BTCUSD",1729608917163,0.000838,67595.0,67594.0,0.83270029]
["bitfinex","BTCUSD",1729608917372,0.4230323,67600.0,67599.0,0.50277191]
["bitfinex","BTCUSD",1729608917613,0.4230323,67600.0,67599.0,1.92963106]
["bitfinex","BTCUSD",1729608917879,0.2751023,67600.0,67599.0,1.92963106]
["bitfinex","BTCUSD",1729608918114,0.000838,67608.0,67599.0,1.92963106]
["bitfinex","BTCUSD",1729608918115,0.000838,67608.0,67607.0,0.33169141]
["bitfinex","BTCUSD",1729608918349,0.000838,67608.0,67607.0,0.64948181]
["bitfinex","BTCUSD",1729608918589,0.000838,67608.0,67607.0,0.65948181]
["bitfinex","BTCUSD",1729608919023,0.000838,67608.0,67607.0,0.57678181]
["bitfinex","BTCUSD",1729608919240,0.000838,67608.0,67607.0,0.47288181]
["bitfinex","BTCUSD",1729608919467,0.000838,67608.0,67607.0,0.47088181]
["bitfinex","BTCUSD",1729608919912,0.000838,67608.0,67607.0,0.47288181]
["bitfinex","BTCUSD",1729608920132,0.000838,67608.0,67607.0,0.47088181]
["bitfinex","BTCUSD",1729608920396,0.000838,67608.0,67607.0,0.47488181]
["bitfinex","BTCUSD",1729608920605,0.000838,67608.0,67607.0,0.69494776]
["bitfinex","BTCUSD",1729608920817,0.000838,67608.0,67607.0,0.47488181]
["bitfinex","BTCUSD",1729608921027,0.000838,67608.0,67607.0,0.47688181]
["bitfinex","BTCUSD",1729608921245,0.000838,67608.0,67607.0,0.47488181]
["bitfinex","BTCUSD",1729608921711,0.000838,67608.0,67607.0,0.47688181]
["bitfinex","BTCUSD",1729608921934,0.000838,67608.0,67607.0,0.69694776]
["bitfinex","BTCUSD",1729608922154,0.000838,67608.0,67607.0,0.47288181]
["bitfinex","BTCUSD",1729608922575,0.000838,67608.0,67607.0,0.47488181]
["bitfinex","BTCUSD",1729608923431,0.000838,67608.0,67607.0,0.47688181]
["bitfinex","BTCUSD",1729608923638,0.000838,67608.0,67607.0,0.47488181]
["bitfinex","BTCUSD",1729608923856,0.000838,67608.0,67607.0,0.47088181]
["bitfinex","BTCUSD",1729608924110,0.000838,67608.0,67607.0,0.47488181]
["bitfinex","BTCUSD",1729608924561,0.000838,67608.0,67607.0,0.47288181]
["bitfinex","BTCUSD",1729608924769,0.000838,67608.0,67607.0,0.47488181]
["bitfinex","BTCUSD",1729608924982,0.000838,67608.0,67607.0,0.47288181]
["bitfinex","BTCUSD",1729608925204,0.000838,67608.0,67607.0,0.47488181]
["bitfinex","BTCUSD",1729608925630,0.000838,67608.0,67607.0,0.47688181]
["bitfinex","BTCUSD",1729608925849,0.000838,67608.0,67607.0,0.30605056]
["bitfinex","BTCUSD",1729608926267,0.000838,67608.0,67607.0,0.30805056]
["bitfinex","BTCUSD",1729608926481,0.000838,67608.0,67607.0,0.30605056]
["bitfinex","BTCUSD",1729608926899,0.000838,67608.0,67607.0,0.29905056]
["bitfinex","BTCUSD",1729608927328,0.35076925,67608.0,67607.0,0.004]
["bitfinex","BTCUSD",1729608927561,0.181938,67608.0,67607.0,0.004]
["bitfinex","BTCUSD",1729608927781,0.49868025,67608.0,67607.0,0.004]
["bitfinex","BTCUSD",1729608928027,0.082,67594.0,67593.0,1.2779]
["bitfinex","BTCUSD",1729608928298,0.082,67594.0,67589.0,0.37001795]
["bitfinex","BTCUSD",1729608928299,0.54671525,67594.0,67589.0,0.22206595]
["bitfinex","BTCUSD",1729608928539,0.082,67594.0,67593.0,1.2779]
["bitfinex","BTCUSD",1729608928949,0.082,67594.0,67593.0,1.425844]
["bitfinex","BTCUSD",1729608929592,0.300853,67602.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729608929593,0.005,67602.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729608930025,0.0838,67602.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729608930700,0.0788,67602.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729608931147,0.0788,67602.0,67601.0,0.149926]
["bitfinex","BTCUSD",1729608932501,0.0788,67602.0,67601.0,0.15214465]
["bitfinex","BTCUSD",1729608932707,0.0788,67602.0,67601.0,0.149926]
["bitfinex","BTCUSD",1729608932915,0.0788,67602.0,67601.0,0.151926]
["bitfinex","BTCUSD",1729608933159,0.0788,67602.0,67601.0,0.149926]
["bitfinex","BTCUSD",1729608933416,0.000838,67608.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729608933619,0.000838,67608.0,67607.0,0.29983025]
["bitfinex","BTCUSD",1729608933828,0.000838,67608.0,67607.0,0.30200866]
["bitfinex","BTCUSD",1729608934930,0.000838,67608.0,67607.0,0.29705056]
["bitfinex","BTCUSD",1729608935144,0.000838,67608.0,67607.0,0.30200845]
["bitfinex","BTCUSD",1729608935822,0.000838,67608.0,67607.0,0.29905056]
["bitfinex","BTCUSD",1729608936598,0.000838,67608.0,67607.0,0.29705056]
["bitfinex","BTCUSD",1729608936815,0.000838,67608.0,67607.0,0.29905056]
["bitfinex","BTCUSD",1729608937023,0.000838,67608.0,67607.0,0.30105056]
["bitfinex","BTCUSD",1729608937233,0.000838,67608.0,67607.0,0.29705056]
["bitfinex","BTCUSD",1729608937641,0.000838,67608.0,67607.0,0.30105056]
["bitfinex","BTCUSD",1729608938257,0.000838,67608.0,67607.0,0.29905056]
["bitfinex","BTCUSD",1729608939085,0.24466925,67608.0,67607.0,0.149913]
["bitfinex","BTCUSD",1729608939301,0.075838,67608.0,67607.0,0.37197895]
["bitfinex","BTCUSD",1729608939528,0.000838,67608.0,67607.0,0.29887215]
["bitfinex","BTCUSD",1729608939728,0.000838,67608.0,67607.0,0.30383012]
["bitfinex","BTCUSD",1729608939936,0.000838,67608.0,67607.0,0.29887215]
["bitfinex","BTCUSD",1729608940347,0.000838,67608.0,67607.0,0.29905056]
["bitfinex","BTCUSD",1729608940548,0.000838,67608.0,67607.0,0.30105056]
["bitfinex","BTCUSD",1729608940783,0.000838,67608.0,67607.0,0.30400849]
["bitfinex","BTCUSD",1729608940987,0.000838,67608.0,67607.0,0.30200849]
["bitfinex","BTCUSD",1729608941417,0.000838,67608.0,67607.0,0.30600849]
["bitfinex","BTCUSD",1729608941853,0.000838,67608.0,67607.0,0.30400849]
["bitfinex","BTCUSD",1729608942728,0.000838,67608.0,67607.0,0.30000849]
["bitfinex","BTCUSD",1729608942995,0.000838,67608.0,67607.0,0.30200849]
["bitfinex","BTCUSD",1729608943232,0.000838,67608.0,67607.0,0.30105056]
["bitfinex","BTCUSD",1729608943485,0.000838,67608.0,67607.0,0.29905056]
["bitfinex","BTCUSD",1729608943709,0.000838,67608.0,67607.0,0.29705056]
["bitfinex","BTCUSD",1729608943931,0.000838,67608.0,67607.0,0.30105056]
["bitfinex","BTCUSD",1729608944147,0.000838,67608.0,67607.0,0.29905056]
["bitfinex","BTCUSD",1729608944376,0.000838,67608.0,67607.0,0.30400852]
["bitfinex","BTCUSD",1729608944600,0.000838,67608.0,67607.0,0.29705056]
["bitfinex","BTCUSD",1729608944833,0.000838,67608.0,67607.0,0.29905056]
["bitfinex","BTCUSD",1729608945049,0.000838,67608.0,67607.0,0.29705056]
["bitfinex","BTCUSD",1729608945750,0.000838,67608.0,67607.0,0.29905056]
["bitfinex","BTCUSD",1729608946409,0.000838,67608.0,67607.0,0.30200844]
["bitfinex","BTCUSD",1729608946636,0.000838,67608.0,67607.0,0.30000844]
["bitfinex","BTCUSD",1729608946861,0.000838,67608.0,67607.0,0.30200844]
["bitfinex","BTCUSD",1729608947081,0.0001069,67620.0,67607.0,0.30600844]
["bitfinex","BTCUSD",1729608947322,0.147873,67626.0,67612.0,0.00517841]
["bitfinex","BTCUSD",1729608947531,0.147876,67624.0,67620.0,0.147885]
["bitfinex","BTCUSD",1729608947753,0.01,67629.0,67614.0,0.295796]
["bitfinex","BTCUSD",1729608947754,0.16883125,67621.0,67614.0,0.295796]
["bitfinex","BTCUSD",1729608947973,0.16883125,67621.0,67617.0,0.295779]
["bitfinex","BTCUSD",1729608948193,0.16883125,67621.0,67619.0,0.147887]
["bitfinex","BTCUSD",1729608948412,0.147877,67624.0,67618.0,0.295779]
["bitfinex","BTCUSD",1729608948867,0.147877,67624.0,67620.0,0.147884]
["bitfinex","BTCUSD",1729608949093,0.16883125,67623.0,67618.0,0.295779]
["bitfinex","BTCUSD",1729608949354,0.16883125,67623.0,67618.0,0.147889]
["bitfinex","BTCUSD",1729608949581,0.16883125,67623.0,67620.0,0.147884]
["bitfinex","BTCUSD",1729608949802,0.16883125,67623.0,67617.0,0.295783]
["bitfinex","BTCUSD",1729608950016,0.16883125,67623.0,67620.0,0.002]
["bitfinex","BTCUSD",1729608950233,0.223683,67621.0,67620.0,0.002]
["bitfinex","BTCUSD",1729608951179,0.223683,67621.0,67620.0,0.00421819]
["bitfinex","BTCUSD",1729608951599,0.223683,67621.0,67620.0,0.002]
["bitfinex","BTCUSD",1729608952054,0.256683,67621.0,67620.0,0.002]
["bitfinex","BTCUSD",1729608952491,0.147893,67617.0,67612.0,0.17105327]
["bitfinex","BTCUSD",1729608952700,0.147896,67615.0,67614.0,0.22206595]
["bitfinex","BTCUSD",1729608952957,0.00692416,67624.0,67614.0,0.22206595]
["bitfinex","BTCUSD",1729608952958,0.04417063,67640.0,67638.0,0.88738362]
["bitfinex","BTCUSD",1729608953216,0.01291896,67660.0,67659.0,0.15797741]
["bitfinex","BTCUSD",1729608953453,0.01291896,67660.0,67659.0,1.43787741]
["bitfinex","BTCUSD",1729608953454,5.233e-05,67660.0,67659.0,1.43787741]
["bitfinex","BTCUSD",1729608953703,5.233e-05,67660.0,67659.0,1.43287741]
["bitfinex","BTCUSD",1729608953928,5.233e-05,67660.0,67659.0,0.154799]
["bitfinex","BTCUSD",1729608954156,5.233e-05,67660.0,67659.0,0.149799]
["bitfinex","BTCUSD",1729608954621,5.233e-05,67660.0,67659.0,0.30393656]
["bitfinex","BTCUSD",1729608954839,5.233e-05,67660.0,67659.0,0.29875815]
["bitfinex","BTCUSD",1729608955070,5.233e-05,67660.0,67659.0,0.30393656]
["bitfinex","BTCUSD",1729608955280,5.233e-05,67660.0,67659.0,0.30075815]
["bitfinex","BTCUSD",1729608955765,5.233e-05,67660.0,67659.0,0.30275815]
["bitfinex","BTCUSD",1729608955985,5.233e-05,67660.0,67659.0,0.30793656]
["bitfinex","BTCUSD",1729608956199,5.233e-05,67660.0,67659.0,0.30593656]
["bitfinex","BTCUSD",1729608956428,5.233e-05,67660.0,67659.0,0.30393656]
["bitfinex","BTCUSD",1729608956651,0.000837,67676.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729608957293,0.000837,67676.0,67664.0,0.295578]
["bitfinex","BTCUSD",1729608957501,0.000837,67676.0,67667.0,0.147782]
["bitfinex","BTCUSD",1729608957937,0.000837,67676.0,67667.0,0.148782]
["bitfinex","BTCUSD",1729608958166,0.000837,67676.0,67660.0,0.295595]
["bitfinex","BTCUSD",1729608958167,0.076037,67668.0,67663.0,0.295578]
["bitfinex","BTCUSD",1729608958384,0.023,67667.0,67666.0,0.147784]
["bitfinex","BTCUSD",1729608958593,0.023,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1729608959265,0.0339127,67667.0,67657.0,0.22367215]
["bitfinex","BTCUSD",1729608959491,0.023,67667.0,67664.0,0.147788]
["bitfinex","BTCUSD",1729608959703,0.023,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1729608960131,0.033,67667.0,67666.0,0.002]
["bitfinex","BTCUSD",1729608960338,0.033,67667.0,67666.0,0.001]
["bitfinex","BTCUSD",1729608960977,0.01,67666.0,67664.0,0.002]
["bitfinex","BTCUSD",1729608961191,0.023,67665.0,67664.0,0.002]
["bitfinex","BTCUSD",1729608961390,0.023,67665.0,67664.0,0.149789]
["bitfinex","BTCUSD",1729608961797,0.023,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729608962047,0.023,67665.0,67661.0,0.22167215]
["bitfinex","BTCUSD",1729608962301,0.03462345,67665.0,67664.0,0.149789]
["bitfinex","BTCUSD",1729608962516,0.023,67665.0,67664.0,0.002]
["bitfinex","BTCUSD",1729608962734,0.023,67665.0,67664.0,0.149789]
["bitfinex","BTCUSD",1729608962941,0.023,67665.0,67664.0,0.150789]
["bitfinex","BTCUSD",1729608963368,0.023,67665.0,67664.0,0.149789]
["bitfinex","BTCUSD",1729608963578,0.023,67665.0,67664.0,0.150789]
["bitfinex","BTCUSD",1729608963986,0.023,67665.0,67664.0,0.148789]
["bitfinex","BTCUSD",1729608964201,0.023,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1729608964405,0.023,67665.0,67664.0,0.148789]
["bitfinex","BTCUSD",1729608964881,0.023,67665.0,67664.0,0.150789]
["bitfinex","BTCUSD",1729608965073,0.023,67665.0,67664.0,0.003]
["bitfinex","BTCUSD",1729608965985,0.023,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1729608966209,0.023,67665.0,67664.0,0.148789]
["bitfinex","BTCUSD",1729608966446,0.023,67665.0,67664.0,0.003]
["bitfinex","BTCUSD",1729608966872,0.023,67665.0,67658.0,0.2976]
["bitfinex","BTCUSD",1729608967084,0.023,67665.0,67664.0,0.148789]
["bitfinex","BTCUSD",1729608967302,0.023,67665.0,67664.0,0.001]
["bitfinex","BTCUSD",1729608967505,0.01,67664.0,67659.0,0.002]
["bitfinex","BTCUSD",1729608967728,0.023,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729608967963,0.023,67663.0,67659.0,0.149799]
["bitfinex","BTCUSD",1729608968182,0.023,67663.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729608968600,0.023,67663.0,67660.0,0.295592]
["bitfinex","BTCUSD",1729608968810,0.023,67663.0,67661.0,0.295591]
["bitfinex","BTCUSD",1729608969041,0.023,67663.0,67662.0,0.147793]
["bitfinex","BTCUSD",1729608969259,0.023,67665.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729608969480,0.023,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729608970126,0.023,67665.0,67662.0,0.001]
["bitfinex","BTCUSD",1729608970330,0.023,67665.0,67661.0,0.29759]
["bitfinex","BTCUSD",1729608970554,0.023,67665.0,67661.0,0.002]
["bitfinex","BTCUSD",1729608970763,0.023,67665.0,67664.0,0.147789]
["bitfinex","BTCUSD",1729608971604,0.023,67665.0,67664.0,0.149789]
["bitfinex","BTCUSD",1729608971815,0.023,67665.0,67664.0,0.151789]
["bitfinex","BTCUSD",1729608972020,0.028,67665.0,67664.0,0.002]
["bitfinex","BTCUSD",1729608972258,0.028,67665.0,67662.0,0.001]
["bitfinex","BTCUSD",1729608972259,0.180791,67663.0,67662.0,0.001]
["bitfinex","BTCUSD",1729608972495,0.005,67657.0,67654.0,0.22167215]
["bitfinex","BTCUSD",1729608972704,0.023,67656.0,67654.0,0.22167215]
["bitfinex","BTCUSD",1729608972951,0.023,67656.0,67653.0,0.002]
["bitfinex","BTCUSD",1729608973167,0.08135518,67656.0,67651.0,0.001652]
["bitfinex","BTCUSD",1729608973387,0.028,67652.0,67651.0,0.001652]
["bitfinex","BTCUSD",1729608973636,0.033,67652.0,67651.0,0.149469]
["bitfinex","BTCUSD",1729608974300,0.20095429,67652.0,67651.0,0.001652]
["bitfinex","BTCUSD",1729608974545,0.20095429,67652.0,67651.0,0.149469]
["bitfinex","BTCUSD",1729608974820,0.23594563,67652.0,67651.0,0.001652]
["bitfinex","BTCUSD",1729608975032,0.23594563,67652.0,67651.0,0.003652]
["bitfinex","BTCUSD",1729608975255,0.53271978,67652.0,67651.0,0.003652]
["bitfinex","BTCUSD",1729608975482,5.18380978,67652.0,67651.0,0.001652]
["bitfinex","BTCUSD",1729608975720,5.28380978,67652.0,67651.0,0.002652]
["bitfinex","BTCUSD",1729608975941,5.28380978,67652.0,67651.0,0.003652]
["bitfinex","BTCUSD",1729608976397,5.28380978,67652.0,67651.0,0.002652]
["bitfinex","BTCUSD",1729608976611,5.28380978,67652.0,67651.0,0.001652]
["bitfinex","BTCUSD",1729608976829,5.28380978,67652.0,67651.0,0.002652]
["bitfinex","BTCUSD",1729608977091,5.28580978,67652.0,67651.0,0.002652]
["bitfinex","BTCUSD",1729608977342,5.28580978,67652.0,67634.0,0.22167215]
["bitfinex","BTCUSD",1729608977343,0.005,67635.0,67634.0,0.22167215]
["bitfinex","BTCUSD",1729608977507,0.19595429,67635.0,67634.0,0.22167215]
["bitfinex","BTCUSD",1729608977709,0.19595429,67635.0,67627.0,0.51741115]
["bitfinex","BTCUSD",1729608977710,0.023,67633.0,67627.0,0.51741115]
["bitfinex","BTCUSD",1729608977912,0.023,67633.0,67631.0,0.147861]
["bitfinex","BTCUSD",1729608978148,0.023,67633.0,67629.0,0.002]
["bitfinex","BTCUSD",1729608978486,0.19095429,67630.0,67629.0,0.149865]
["bitfinex","BTCUSD",1729608978690,0.19095429,67630.0,67629.0,0.445592]
["bitfinex","BTCUSD",1729608979190,0.19095429,67630.0,67629.0,0.002]
["bitfinex","BTCUSD",1729608979436,0.19095429,67630.0,67629.0,0.149865]
["bitfinex","BTCUSD",1729608980051,0.19095429,67630.0,67629.0,0.151865]
["bitfinex","BTCUSD",1729608980191,0.21604972,67630.0,67629.0,0.002]
["bitfinex","BTCUSD",1729608980409,0.21604972,67630.0,67629.0,0.003]
["bitfinex","BTCUSD",1729608980964,0.21604972,67630.0,67629.0,0.005]
["bitfinex","BTCUSD",1729608981420,0.21604972,67630.0,67629.0,0.003]
["bitfinex","BTCUSD",1729608981796,0.21604972,67630.0,67629.0,0.005]
["bitfinex","BTCUSD",1729608982644,0.42541729,67630.0,67629.0,0.003]
["bitfinex","BTCUSD",1729608983054,0.43041729,67630.0,67629.0,0.003]
["bitfinex","BTCUSD",1729608983580,0.28255429,67630.0,67629.0,0.005]
["bitfinex","BTCUSD",1729608983938,0.28255429,67630.0,67629.0,0.003]
["bitfinex","BTCUSD",1729608985114,0.28255429,67630.0,67629.0,0.005]
["bitfinex","BTCUSD",1729608985994,0.43041729,67630.0,67629.0,0.003]
["bitfinex","BTCUSD",1729608986219,0.28255429,67630.0,67629.0,0.003]
["bitfinex","BTCUSD",1729608986640,0.28255429,67630.0,67629.0,0.004652]
["bitfinex","BTCUSD",1729608987246,0.43041729,67630.0,67629.0,0.004652]
["bitfinex","BTCUSD",1729608987478,0.5332985,67630.0,67629.0,0.004652]
["bitfinex","BTCUSD",1729608988133,0.68225765,67630.0,67629.0,0.004652]
["bitfinex","BTCUSD",1729608989226,0.57937644,67630.0,67629.0,0.004652]
["bitfinex","BTCUSD",1729608989699,5.42292073,67630.0,67629.0,0.004652]
["bitfinex","BTCUSD",1729608990414,0.152893,67616.0,67615.0,0.22167215]
["bitfinex","BTCUSD",1729608990627,0.34384729,67616.0,67615.0,0.22167215]
["bitfinex","BTCUSD",1729608991071,0.34384729,67616.0,67607.0,0.51915015]
["bitfinex","BTCUSD",1729608991072,0.023,67612.0,67609.0,0.002]
["bitfinex","BTCUSD",1729608991286,0.16795429,67610.0,67609.0,0.002]
["bitfinex","BTCUSD",1729608991494,0.19095429,67610.0,67609.0,0.002]
["bitfinex","BTCUSD",1729608991698,0.19095429,67610.0,67609.0,0.149909]
["bitfinex","BTCUSD",1729608991907,0.19095429,67610.0,67609.0,0.002]
["bitfinex","BTCUSD",1729608992122,0.19095429,67610.0,67609.0,0.149909]
["bitfinex","BTCUSD",1729608993411,0.19095429,67610.0,67609.0,0.003]
["bitfinex","BTCUSD",1729608993634,0.19095429,67610.0,67609.0,0.005]
["bitfinex","BTCUSD",1729608993827,0.19095429,67610.0,67609.0,0.152909]
["bitfinex","BTCUSD",1729608994250,0.19095429,67610.0,67609.0,0.005]
["bitfinex","BTCUSD",1729608994485,0.22534002,67610.0,67609.0,0.005]
["bitfinex","BTCUSD",1729608994714,0.22534002,67610.0,67601.0,0.001652]
["bitfinex","BTCUSD",1729608994715,0.01,67605.0,67601.0,0.001652]
["bitfinex","BTCUSD",1729608994963,0.19095429,67603.0,67602.0,0.22167215]
["bitfinex","BTCUSD",1729608995433,0.19095429,67603.0,67601.0,0.003652]
["bitfinex","BTCUSD",1729608995897,0.19095429,67603.0,67602.0,0.149924]
["bitfinex","BTCUSD",1729608996107,0.44477815,67609.0,67608.0,0.149911]
["bitfinex","BTCUSD",1729608996108,0.023,67609.0,67608.0,0.149911]
["bitfinex","BTCUSD",1729608996612,0.15341569,67616.0,67611.0,0.149904]
["bitfinex","BTCUSD",1729608996613,0.023,67612.0,67611.0,0.149904]
["bitfinex","BTCUSD",1729608996857,0.00552169,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1729608997082,0.00552169,67616.0,67615.0,0.149896]
["bitfinex","BTCUSD",1729608997315,0.00552169,67616.0,67612.0,0.295805]
["bitfinex","BTCUSD",1729608997316,0.0925,67618.0,67617.0,0.002]
["bitfinex","BTCUSD",1729608998019,0.263389,67618.0,67617.0,0.002]
["bitfinex","BTCUSD",1729608998232,0.1155,67618.0,67617.0,0.002]
["bitfinex","BTCUSD",1729608999283,0.263389,67618.0,67616.0,0.002]
["bitfinex","BTCUSD",1729608999491,0.023,67617.0,67616.0,0.002]
["bitfinex","BTCUSD",1729609000258,0.295769,67621.0,67620.0,0.002]
["bitfinex","BTCUSD",1729609000259,0.023,67621.0,67620.0,0.002]
["bitfinex","BTCUSD",1729609000481,0.00555571,67622.0,67620.0,0.002]
["bitfinex","BTCUSD",1729609000482,0.00555571,67622.0,67621.0,0.149883]
["bitfinex","BTCUSD",1729609000964,0.00555571,67622.0,67621.0,0.15506141]
["bitfinex","BTCUSD",1729609001190,0.22167215,67635.0,67634.0,0.149854]
["bitfinex","BTCUSD",1729609001411,0.30227215,67644.0,67640.0,0.002]
["bitfinex","BTCUSD",1729609001631,0.30227215,67644.0,67643.0,0.002]
["bitfinex","BTCUSD",1729609001632,0.22167215,67644.0,67643.0,0.002]
["bitfinex","BTCUSD",1729609001852,0.305646,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729609001853,0.448467,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729609002071,0.60242615,67649.0,67648.0,0.002]
["bitfinex","BTCUSD",1729609002495,0.01,67646.0,67645.0,0.002]
["bitfinex","BTCUSD",1729609002702,0.257828,67646.0,67645.0,0.002]
["bitfinex","BTCUSD",1729609002927,0.01,67644.0,67643.0,0.001]
["bitfinex","BTCUSD",1729609003168,0.033,67644.0,67643.0,0.001]
["bitfinex","BTCUSD",1729609003614,0.033,67644.0,67643.0,0.003]
["bitfinex","BTCUSD",1729609003826,0.028,67644.0,67643.0,0.003]
["bitfinex","BTCUSD",1729609004284,0.023,67644.0,67643.0,0.003]
["bitfinex","BTCUSD",1729609004510,0.023,67644.0,67637.0,0.149846]
["bitfinex","BTCUSD",1729609004511,0.023,67643.0,67637.0,0.149846]
["bitfinex","BTCUSD",1729609004735,0.170834,67643.0,67642.0,0.002]
["bitfinex","BTCUSD",1729609004943,0.023,67641.0,67640.0,0.002]
["bitfinex","BTCUSD",1729609005401,0.033,67647.0,67646.0,0.002]
["bitfinex","BTCUSD",1729609005625,0.023,67644.0,67643.0,0.001]
["bitfinex","BTCUSD",1729609005844,0.23105274,67644.0,67643.0,0.003]
["bitfinex","BTCUSD",1729609006536,0.023,67643.0,67637.0,0.002]
["bitfinex","BTCUSD",1729609006744,0.26117503,67644.0,67637.0,0.002]
["bitfinex","BTCUSD",1729609006745,0.147841,67640.0,67637.0,0.002]
["bitfinex","BTCUSD",1729609007006,0.023,67641.0,67637.0,0.002]
["bitfinex","BTCUSD",1729609007007,0.170844,67639.0,67637.0,0.002]
["bitfinex","BTCUSD",1729609007216,0.023,67640.0,67637.0,0.002]
["bitfinex","BTCUSD",1729609007434,0.170842,67640.0,67639.0,0.002]
["bitfinex","BTCUSD",1729609007901,0.26485613,67640.0,67639.0,0.002]
["bitfinex","BTCUSD",1729609008765,0.26485613,67640.0,67639.0,0.003]
["bitfinex","BTCUSD",1729609008983,0.26485613,67640.0,67639.0,0.001]
["bitfinex","BTCUSD",1729609009420,0.26485613,67640.0,67639.0,0.003]
["bitfinex","BTCUSD",1729609009630,0.26985613,67640.0,67639.0,0.003]
["bitfinex","BTCUSD",1729609009845,0.180842,67640.0,67639.0,0.002]
["bitfinex","BTCUSD",1729609010309,0.180842,67640.0,67639.0,0.003]
["bitfinex","BTCUSD",1729609011184,0.175841,67640.0,67639.0,0.003]
["bitfinex","BTCUSD",1729609011405,0.175841,67640.0,67639.0,0.004]
["bitfinex","BTCUSD",1729609011659,0.180841,67640.0,67639.0,0.004]
["bitfinex","BTCUSD",1729609011942,0.180841,67640.0,67639.0,0.001]
["bitfinex","BTCUSD",1729609012155,0.25861548,67640.0,67639.0,0.001]
["bitfinex","BTCUSD",1729609012362,0.42656977,67640.0,67639.0,0.002]
["bitfinex","BTCUSD",1729609012579,0.25861548,67640.0,67639.0,0.001]
["bitfinex","BTCUSD",1729609012794,0.023,67634.0,67633.0,0.37152815]
["bitfinex","BTCUSD",1729609013007,0.023,67642.0,67639.0,0.001]
["bitfinex","BTCUSD",1729609013258,0.023,67640.0,67639.0,0.001]
["bitfinex","BTCUSD",1729609013468,0.023,67640.0,67639.0,0.149843]
["bitfinex","BTCUSD",1729609013689,0.147838,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1729609013690,0.170837,67642.0,67641.0,0.002]
["bitfinex","BTCUSD",1729609014139,0.170841,67640.0,67639.0,0.001]
["bitfinex","BTCUSD",1729609014600,0.023,67638.0,67635.0,0.149851]
["bitfinex","BTCUSD",1729609014851,0.17085,67636.0,67635.0,0.002]
["bitfinex","BTCUSD",1729609015078,0.170852,67635.0,67633.0,0.003]
["bitfinex","BTCUSD",1729609015323,0.023,67635.0,67633.0,0.002]
["bitfinex","BTCUSD",1729609015548,0.023,67635.0,67634.0,0.002]
["bitfinex","BTCUSD",1729609015777,0.33063686,67638.0,67635.0,0.002]
["bitfinex","BTCUSD",1729609015778,0.170849,67637.0,67635.0,0.002]
["bitfinex","BTCUSD",1729609016006,0.023,67637.0,67634.0,0.002]
["bitfinex","BTCUSD",1729609016222,0.023,67635.0,67634.0,0.002]
["bitfinex","BTCUSD",1729609016476,0.22811503,67635.0,67634.0,0.002]
["bitfinex","BTCUSD",1729609016970,0.22811503,67635.0,67634.0,0.003]
["bitfinex","BTCUSD",1729609017415,0.23311503,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1729609017626,0.46297418,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1729609018303,0.46797418,67635.0,67634.0,0.001]
["bitfinex","BTCUSD",1729609018530,5.14356418,67635.0,67634.0,0.002]
["bitfinex","BTCUSD",1729609018994,0.005,67624.0,67620.0,0.147884]
["bitfinex","BTCUSD",1729609019216,0.175877,67624.0,67623.0,0.002]
["bitfinex","BTCUSD",1729609019615,0.028,67624.0,67623.0,0.002]
["bitfinex","BTCUSD",1729609019839,0.170868,67628.0,67627.0,0.002]
["bitfinex","BTCUSD",1729609020081,0.170868,67628.0,67618.0,0.22167215]
["bitfinex","BTCUSD",1729609020082,0.023,67622.0,67619.0,0.002]
["bitfinex","BTCUSD",1729609020310,0.023,67620.0,67617.0,0.22167215]
["bitfinex","BTCUSD",1729609020526,0.005,67621.0,67617.0,0.22167215]
["bitfinex","BTCUSD",1729609020527,0.170889,67618.0,67617.0,0.22167215]
["bitfinex","BTCUSD",1729609020752,0.170889,67618.0,67617.0,0.002]
["bitfinex","BTCUSD",1729609020980,0.023,67617.0,67616.0,0.149893]
["bitfinex","BTCUSD",1729609021458,0.023,67620.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729609021708,0.25970893,67619.0,67609.0,0.297818]
["bitfinex","BTCUSD",1729609021958,0.25970893,67619.0,67609.0,0.002]
["bitfinex","BTCUSD",1729609021959,0.19095429,67610.0,67609.0,0.002]
["bitfinex","BTCUSD",1729609022178,0.33886129,67610.0,67609.0,0.002]
["bitfinex","BTCUSD",1729609022628,0.33886129,67610.0,67607.0,0.000304]
["bitfinex","BTCUSD",1729609022871,0.023,67609.0,67607.0,0.148217]
["bitfinex","BTCUSD",1729609023100,0.06396673,67608.0,67607.0,0.000304]
["bitfinex","BTCUSD",1729609023350,0.08696673,67608.0,67607.0,0.000304]
["bitfinex","BTCUSD",1729609023603,0.23487773,67608.0,67607.0,0.000304]
["bitfinex","BTCUSD",1729609023833,0.24487773,67608.0,67607.0,0.000304]
["bitfinex","BTCUSD",1729609024306,0.1,67617.0,67607.0,0.001304]
["bitfinex","BTCUSD",1729609024307,0.023,67612.0,67607.0,0.001304]
["bitfinex","BTCUSD",1729609024550,0.028,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729609024784,0.033,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729609025020,0.033,67612.0,67610.0,0.147906]
["bitfinex","BTCUSD",1729609025254,0.03306,67612.0,67610.0,0.147906]
["bitfinex","BTCUSD",1729609025496,0.180963,67612.0,67608.0,0.14791]
["bitfinex","BTCUSD",1729609025736,0.180963,67612.0,67609.0,0.147907]
["bitfinex","BTCUSD",1729609025737,0.16039568,67612.0,67609.0,0.147907]
["bitfinex","BTCUSD",1729609025998,0.02806,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1729609026673,0.03306,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1729609026902,0.03306,67612.0,67611.0,0.148904]
["bitfinex","BTCUSD",1729609026903,6e-05,67612.0,67611.0,0.148904]
["bitfinex","BTCUSD",1729609027437,6e-05,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729609027889,0.0411552,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729609028110,0.023,67611.0,67610.0,0.147905]
["bitfinex","BTCUSD",1729609028572,6e-05,67612.0,67610.0,0.22167215]
["bitfinex","BTCUSD",1729609028806,6e-05,67612.0,67611.0,0.148904]
["bitfinex","BTCUSD",1729609029037,6e-05,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729609029514,6e-05,67612.0,67611.0,0.152904]
["bitfinex","BTCUSD",1729609030002,6e-05,67612.0,67611.0,0.47099585]
["bitfinex","BTCUSD",1729609030689,6e-05,67612.0,67611.0,0.57969585]
["bitfinex","BTCUSD",1729609031392,6e-05,67612.0,67611.0,0.58069585]
["bitfinex","BTCUSD",1729609031852,6e-05,67612.0,67611.0,0.57869585]
["bitfinex","BTCUSD",1729609032075,6e-05,67612.0,67611.0,0.58069585]
["bitfinex","BTCUSD",1729609032330,6e-05,67612.0,67611.0,0.57969585]
["bitfinex","BTCUSD",1729609032751,6e-05,67612.0,67611.0,0.58069585]
["bitfinex","BTCUSD",1729609033874,6e-05,67612.0,67611.0,0.71319723]
["bitfinex","BTCUSD",1729609034103,6e-05,67612.0,67611.0,0.92616116]
["bitfinex","BTCUSD",1729609034341,6e-05,67612.0,67611.0,0.92411636]
["bitfinex","BTCUSD",1729609035057,6e-05,67612.0,67611.0,0.9041796]
["bitfinex","BTCUSD",1729609035525,6e-05,67612.0,67611.0,1.00418535]
["bitfinex","BTCUSD",1729609036225,6e-05,67612.0,67611.0,1.00218535]
["bitfinex","BTCUSD",1729609036457,6e-05,67612.0,67611.0,1.00417652]
["bitfinex","BTCUSD",1729609036683,6e-05,67612.0,67611.0,1.00217652]
["bitfinex","BTCUSD",1729609036897,6e-05,67612.0,67611.0,0.84014048]
["bitfinex","BTCUSD",1729609037348,6e-05,67612.0,67611.0,0.83914048]
["bitfinex","BTCUSD",1729609037837,6e-05,67612.0,67611.0,0.84014048]
["bitfinex","BTCUSD",1729609038073,6e-05,67612.0,67611.0,0.83913807]
["bitfinex","BTCUSD",1729609038724,6e-05,67612.0,67611.0,0.83913891]
["bitfinex","BTCUSD",1729609038972,6e-05,67612.0,67611.0,0.84013891]
["bitfinex","BTCUSD",1729609039675,6e-05,67612.0,67611.0,1.00215847]
["bitfinex","BTCUSD",1729609040345,6e-05,67612.0,67611.0,1.00115847]
["bitfinex","BTCUSD",1729609040832,6e-05,67612.0,67611.0,0.93631541]
["bitfinex","BTCUSD",1729609041048,6e-05,67612.0,67611.0,0.93531541]
["bitfinex","BTCUSD",1729609041550,6e-05,67612.0,67611.0,0.93631541]
["bitfinex","BTCUSD",1729609041775,6e-05,67612.0,67611.0,1.02310616]
["bitfinex","BTCUSD",1729609041994,6e-05,67612.0,67611.0,1.02410616]
["bitfinex","BTCUSD",1729609042629,6e-05,67612.0,67611.0,0.93638199]
["bitfinex","BTCUSD",1729609045377,1e-06,67612.0,67611.0,0.93638199]
["bitfinex","BTCUSD",1729609045609,1e-06,67612.0,67611.0,0.93838199]
["bitfinex","BTCUSD",1729609045840,0.22167215,67622.0,67621.0,0.15306141]
["bitfinex","BTCUSD",1729609046069,0.000826,67624.0,67623.0,0.16305641]
["bitfinex","BTCUSD",1729609046294,1e-06,67624.0,67623.0,0.48191049]
["bitfinex","BTCUSD",1729609046492,1e-06,67624.0,67623.0,0.47895343]
["bitfinex","BTCUSD",1729609047369,1e-06,67624.0,67623.0,0.47891695]
["bitfinex","BTCUSD",1729609047589,1e-06,67624.0,67623.0,0.48091695]
["bitfinex","BTCUSD",1729609048247,1e-06,67624.0,67623.0,0.56961582]
["bitfinex","BTCUSD",1729609049137,1e-06,67624.0,67623.0,0.57061582]
["bitfinex","BTCUSD",1729609049811,1e-06,67624.0,67623.0,0.48291695]
["bitfinex","BTCUSD",1729609050037,1e-06,67624.0,67623.0,0.59255177]
["bitfinex","BTCUSD",1729609050270,1e-06,67624.0,67623.0,0.48291695]
["bitfinex","BTCUSD",1729609050680,1e-06,67624.0,67623.0,0.48091695]
["bitfinex","BTCUSD",1729609052353,1e-06,67624.0,67623.0,0.5686519]
["bitfinex","BTCUSD",1729609053462,1e-06,67624.0,67623.0,0.47491695]
["bitfinex","BTCUSD",1729609053663,1e-06,67624.0,67623.0,0.36188261]
["bitfinex","BTCUSD",1729609054010,1e-06,67624.0,67623.0,0.31701556]
["bitfinex","BTCUSD",1729609054432,1e-06,67624.0,67623.0,0.31901556]
["bitfinex","BTCUSD",1729609054645,1e-06,67624.0,67623.0,0.31801556]
["bitfinex","BTCUSD",1729609054851,1e-06,67624.0,67623.0,0.31701556]
["bitfinex","BTCUSD",1729609055063,1e-06,67624.0,67623.0,0.31901556]
["bitfinex","BTCUSD",1729609055276,1e-06,67624.0,67623.0,0.31801556]
["bitfinex","BTCUSD",1729609055519,1e-06,67624.0,67623.0,0.36188261]
["bitfinex","BTCUSD",1729609055712,1e-06,67624.0,67623.0,0.36088261]
["bitfinex","BTCUSD",1729609055978,1e-06,67624.0,67623.0,0.31801556]
["bitfinex","BTCUSD",1729609056204,1e-06,67624.0,67623.0,0.36187033]
["bitfinex","BTCUSD",1729609056427,1e-06,67624.0,67623.0,0.35187033]
["bitfinex","BTCUSD",1729609056677,1e-06,67624.0,67623.0,0.30901556]
["bitfinex","BTCUSD",1729609056900,1e-06,67624.0,67623.0,0.30801556]
["bitfinex","BTCUSD",1729609057125,1e-06,67624.0,67623.0,0.30901556]
["bitfinex","BTCUSD",1729609057356,1e-06,67624.0,67623.0,0.30801556]
["bitfinex","BTCUSD",1729609057601,1e-06,67624.0,67623.0,0.30701556]
["bitfinex","BTCUSD",1729609057821,1e-06,67624.0,67623.0,0.30801556]
["bitfinex","BTCUSD",1729609058514,1e-06,67624.0,67623.0,0.30866756]
["bitfinex","BTCUSD",1729609058952,1e-06,67624.0,67623.0,0.31066756]
["bitfinex","BTCUSD",1729609059613,1e-06,67624.0,67623.0,0.30566756]
["bitfinex","BTCUSD",1729609060060,1e-06,67624.0,67623.0,0.15670841]
["bitfinex","BTCUSD",1729609060277,1e-06,67624.0,67623.0,0.15053]
["bitfinex","BTCUSD",1729609060541,0.02446832,67624.0,67623.0,0.15153]
["bitfinex","BTCUSD",1729609060777,1e-06,67624.0,67623.0,0.002652]
["bitfinex","BTCUSD",1729609061008,1e-06,67624.0,67623.0,0.15053]
["bitfinex","BTCUSD",1729609061466,0.42163129,67624.0,67623.0,0.002652]
["bitfinex","BTCUSD",1729609061686,0.50411912,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729609061915,0.50411912,67624.0,67623.0,0.001652]
["bitfinex","BTCUSD",1729609062148,0.50411912,67624.0,67623.0,0.002652]
["bitfinex","BTCUSD",1729609062149,0.50911912,67624.0,67623.0,0.002652]
["bitfinex","BTCUSD",1729609062400,0.65807827,67624.0,67623.0,0.003652]
["bitfinex","BTCUSD",1729609062667,0.65807827,67624.0,67611.0,0.295806]
["bitfinex","BTCUSD",1729609062668,0.033,67619.0,67618.0,1.202452]
["bitfinex","BTCUSD",1729609062896,0.67980044,67619.0,67618.0,1.202452]
["bitfinex","BTCUSD",1729609063192,5.35539044,67619.0,67618.0,1.202452]
["bitfinex","BTCUSD",1729609063423,4.10684615,67619.0,67618.0,1.202452]
["bitfinex","BTCUSD",1729609064593,4.10684615,67619.0,67618.0,1.203452]
["bitfinex","BTCUSD",1729609064827,4.2558053,67619.0,67618.0,1.203452]
["bitfinex","BTCUSD",1729609065052,4.2558053,67619.0,67618.0,1.202452]
["bitfinex","BTCUSD",1729609065268,4.2578053,67619.0,67618.0,1.202452]
["bitfinex","BTCUSD",1729609065706,4.2588053,67619.0,67618.0,1.203452]
["bitfinex","BTCUSD",1729609066220,0.185,67619.0,67618.0,1.351341]
["bitfinex","BTCUSD",1729609066463,0.003,67619.0,67618.0,1.351341]
["bitfinex","BTCUSD",1729609066702,0.001,67619.0,67618.0,1.351341]
["bitfinex","BTCUSD",1729609066917,0.004,67619.0,67618.0,1.351341]
["bitfinex","BTCUSD",1729609067377,0.001,67619.0,67618.0,1.351341]
["bitfinex","BTCUSD",1729609067606,1e-06,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729609067849,1e-06,67624.0,67618.0,1.202452]
["bitfinex","BTCUSD",1729609068344,1e-06,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729609069651,1e-06,67624.0,67622.0,0.147879]
["bitfinex","BTCUSD",1729609069860,0.03926653,67624.0,67622.0,0.14788]
["bitfinex","BTCUSD",1729609070105,0.04426653,67624.0,67618.0,0.001652]
["bitfinex","BTCUSD",1729609070348,0.04426653,67624.0,67621.0,0.147881]
["bitfinex","BTCUSD",1729609070564,0.19545764,67623.0,67618.0,0.001652]
["bitfinex","BTCUSD",1729609070866,0.006001,67624.0,67618.0,0.001652]
["bitfinex","BTCUSD",1729609070867,0.16795429,67619.0,67618.0,0.149541]
["bitfinex","BTCUSD",1729609071993,0.16795429,67619.0,67618.0,0.001652]
["bitfinex","BTCUSD",1729609072221,0.16795429,67619.0,67618.0,0.149541]
["bitfinex","BTCUSD",1729609072459,0.16795429,67619.0,67618.0,0.001652]
["bitfinex","BTCUSD",1729609072460,0.81178367,67619.0,67618.0,0.001652]
["bitfinex","BTCUSD",1729609072943,0.64382938,67619.0,67618.0,0.001652]
["bitfinex","BTCUSD",1729609073160,1e-06,67624.0,67618.0,0.001652]
["bitfinex","BTCUSD",1729609073428,1e-06,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729609073659,1e-06,67624.0,67623.0,0.152878]
["bitfinex","BTCUSD",1729609074128,1e-06,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729609074563,0.003001,67624.0,67623.0,0.147878]
["bitfinex","BTCUSD",1729609075003,0.152887,67619.0,67618.0,0.001652]
["bitfinex","BTCUSD",1729609075236,0.46980044,67619.0,67618.0,0.001652]
["bitfinex","BTCUSD",1729609075671,0.47480044,67619.0,67618.0,0.001652]
["bitfinex","BTCUSD",1729609075877,0.30684615,67619.0,67618.0,0.001652]
["bitfinex","BTCUSD",1729609076116,0.4788053,67619.0,67618.0,0.001652]
["bitfinex","BTCUSD",1729609078795,0.4798053,67619.0,67618.0,0.001652]
["bitfinex","BTCUSD",1729609079240,0.4748053,67619.0,67618.0,0.001652]
["bitfinex","BTCUSD",1729609079472,0.4798053,67619.0,67618.0,0.001652]
["bitfinex","BTCUSD",1729609080150,0.4828053,67619.0,67618.0,0.001652]
["bitfinex","BTCUSD",1729609080379,3.2831053,67619.0,67618.0,0.001652]
["bitfinex","BTCUSD",1729609081488,3.3902053,67619.0,67618.0,0.001652]
["bitfinex","BTCUSD",1729609082225,3.3902053,67619.0,67607.0,0.000304]
["bitfinex","BTCUSD",1729609082226,0.61681958,67608.0,67607.0,0.000304]
["bitfinex","BTCUSD",1729609082458,0.76577873,67608.0,67607.0,0.000304]
["bitfinex","BTCUSD",1729609082694,5.34136873,67608.0,67607.0,0.000304]
["bitfinex","BTCUSD",1729609082926,0.76577873,67608.0,67607.0,0.000304]
["bitfinex","BTCUSD",1729609083196,0.257924,67602.0,67601.0,0.001652]
["bitfinex","BTCUSD",1729609083437,0.152959,67586.0,67585.0,0.001652]
["bitfinex","BTCUSD",1729609083662,0.61186758,67586.0,67585.0,0.001652]
["bitfinex","BTCUSD",1729609083918,0.61686758,67586.0,67585.0,0.001652]
["bitfinex","BTCUSD",1729609084620,5.49037588,67586.0,67585.0,0.002652]
["bitfinex","BTCUSD",1729609085067,5.49037588,67586.0,67585.0,0.001652]
["bitfinex","BTCUSD",1729609085310,5.49437588,67586.0,67585.0,0.002652]
["bitfinex","BTCUSD",1729609085554,5.49037588,67586.0,67585.0,0.001652]
["bitfinex","BTCUSD",1729609086024,5.1634673,67586.0,67585.0,0.002652]
["bitfinex","BTCUSD",1729609086249,0.91483159,67586.0,67585.0,0.002652]
["bitfinex","BTCUSD",1729609086490,0.99353127,67586.0,67585.0,0.001652]
["bitfinex","BTCUSD",1729609086710,0.99353127,67586.0,67585.0,0.002652]
["bitfinex","BTCUSD",1729609086711,1.00253127,67586.0,67585.0,0.002652]
["bitfinex","BTCUSD",1729609086937,1.00653127,67586.0,67585.0,0.003652]
["bitfinex","BTCUSD",1729609087164,1.00253127,67586.0,67585.0,0.002652]
["bitfinex","BTCUSD",1729609087645,1.00653127,67586.0,67585.0,0.003652]
["bitfinex","BTCUSD",1729609087864,0.280964,67584.0,67583.0,0.000326]
["bitfinex","BTCUSD",1729609088085,5.00551315,67584.0,67583.0,0.000326]
["bitfinex","BTCUSD",1729609089833,5.01151315,67584.0,67583.0,0.001326]
["bitfinex","BTCUSD",1729609090271,5.00551315,67584.0,67583.0,0.000326]
["bitfinex","BTCUSD",1729609090488,5.01051315,67584.0,67583.0,0.000326]
["bitfinex","BTCUSD",1729609090713,5.1594723,67584.0,67583.0,0.000326]
["bitfinex","BTCUSD",1729609090929,5.1654723,67584.0,67583.0,0.001326]
["bitfinex","BTCUSD",1729609091151,5.1594723,67584.0,67583.0,0.000326]
["bitfinex","BTCUSD",1729609091390,5.2394723,67584.0,67583.0,0.000326]
["bitfinex","BTCUSD",1729609091602,5.2434723,67584.0,67583.0,0.000326]
["bitfinex","BTCUSD",1729609091827,5.59602627,67584.0,67583.0,0.000326]
["bitfinex","BTCUSD",1729609092066,0.40864397,67572.0,67571.0,0.22167215]
["bitfinex","BTCUSD",1729609092288,0.58060312,67572.0,67571.0,0.22167215]
["bitfinex","BTCUSD",1729609092522,0.58060312,67572.0,67565.0,0.00207]
["bitfinex","BTCUSD",1729609092523,0.148001,67567.0,67565.0,0.00207]
["bitfinex","BTCUSD",1729609092764,0.147982,67576.0,67571.0,0.22167215]
["bitfinex","BTCUSD",1729609092984,0.147985,67574.0,67566.0,0.006674]
["bitfinex","BTCUSD",1729609093205,0.25565397,67578.0,67566.0,0.006674]
["bitfinex","BTCUSD",1729609093440,0.147984,67575.0,67571.0,0.001]
["bitfinex","BTCUSD",1729609093695,0.41461312,67578.0,67571.0,0.001]
["bitfinex","BTCUSD",1729609093892,0.41461312,67578.0,67572.0,0.147989]
["bitfinex","BTCUSD",1729609093893,0.14798,67577.0,67572.0,0.147989]
["bitfinex","BTCUSD",1729609094148,0.68540745,67578.0,67573.0,0.147987]
["bitfinex","BTCUSD",1729609094373,0.68540745,67578.0,67571.0,0.001]
["bitfinex","BTCUSD",1729609094600,0.68540745,67578.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729609095317,0.69040745,67578.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729609095544,0.25711425,67577.0,67573.0,0.147986]
["bitfinex","BTCUSD",1729609095775,0.10913525,67577.0,67572.0,0.29598]
["bitfinex","BTCUSD",1729609095995,0.10913525,67577.0,67570.0,0.295987]
["bitfinex","BTCUSD",1729609095996,0.10913525,67577.0,67574.0,0.001]
["bitfinex","BTCUSD",1729609096240,0.147982,67576.0,67574.0,0.001]
["bitfinex","BTCUSD",1729609096469,0.26803217,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1729609096691,0.12004917,67575.0,67572.0,0.147989]
["bitfinex","BTCUSD",1729609096921,0.12004917,67575.0,67574.0,0.001]
["bitfinex","BTCUSD",1729609097149,0.12004917,67575.0,67573.0,0.001]
["bitfinex","BTCUSD",1729609097371,0.08154596,67574.0,67573.0,0.001]
["bitfinex","BTCUSD",1729609097816,0.48518493,67574.0,67573.0,0.001]
["bitfinex","BTCUSD",1729609098043,0.33719993,67574.0,67573.0,0.001]
["bitfinex","BTCUSD",1729609098265,0.33719993,67574.0,67571.0,0.147991]
["bitfinex","BTCUSD",1729609098464,0.08154596,67574.0,67571.0,0.147991]
["bitfinex","BTCUSD",1729609098678,0.147984,67575.0,67571.0,0.147991]
["bitfinex","BTCUSD",1729609098679,0.06844481,67573.0,67571.0,0.147991]
["bitfinex","BTCUSD",1729609100011,0.06844481,67573.0,67571.0,0.148991]
["bitfinex","BTCUSD",1729609100450,0.06844481,67573.0,67571.0,0.001]
["bitfinex","BTCUSD",1729609100917,0.06844481,67573.0,67571.0,0.003]
["bitfinex","BTCUSD",1729609101138,0.06844481,67573.0,67571.0,0.150991]
["bitfinex","BTCUSD",1729609101352,0.05123888,67572.0,67571.0,0.003]
["bitfinex","BTCUSD",1729609102496,0.05123888,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1729609102724,0.05123888,67572.0,67571.0,0.003]
["bitfinex","BTCUSD",1729609102968,0.05123888,67572.0,67571.0,0.001]
["bitfinex","BTCUSD",1729609103174,0.05123888,67572.0,67571.0,0.003]
["bitfinex","BTCUSD",1729609103390,0.19922888,67572.0,67571.0,0.003]
["bitfinex","BTCUSD",1729609103601,0.14799,67572.0,67571.0,0.003]
["bitfinex","BTCUSD",1729609104264,0.14799,67572.0,67571.0,0.002]
["bitfinex","BTCUSD",1729609104469,0.197988,67573.0,67571.0,0.002]
["bitfinex","BTCUSD",1729609104686,0.197988,67573.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729609104945,0.197988,67573.0,67567.0,0.147999]
["bitfinex","BTCUSD",1729609104946,0.147993,67571.0,67567.0,0.147999]
["bitfinex","BTCUSD",1729609105170,0.147993,67571.0,67566.0,0.006674]
["bitfinex","BTCUSD",1729609105171,0.295984,67571.0,67566.0,0.006674]
["bitfinex","BTCUSD",1729609105392,0.148001,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609105609,0.2480645,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609106063,0.75657762,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609106300,0.76157762,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609107400,0.76157762,67567.0,67566.0,0.003674]
["bitfinex","BTCUSD",1729609107836,0.76157762,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609108055,0.76657762,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609108281,0.76657762,67567.0,67566.0,0.002674]
["bitfinex","BTCUSD",1729609108516,0.67931007,67567.0,67566.0,0.002674]
["bitfinex","BTCUSD",1729609108733,0.67931007,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609108947,0.67431007,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609109165,0.67931007,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609109681,0.148001,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609109895,0.152001,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609110726,0.32438742,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609111191,0.32038742,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609111407,0.31638742,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609111629,0.32038742,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609111867,0.41222416,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609112083,0.40822416,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609112540,0.23983774,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609112991,0.148001,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609113678,0.147997,67569.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609113898,0.05,67573.0,67567.0,0.296002]
["bitfinex","BTCUSD",1729609114107,0.14799,67572.0,67567.0,0.148]
["bitfinex","BTCUSD",1729609114326,0.0789936,67571.0,67567.0,0.148]
["bitfinex","BTCUSD",1729609114788,0.0789936,67571.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609114789,0.05570016,67573.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609115014,0.05,67573.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729609115224,0.05,67573.0,67567.0,0.301002]
["bitfinex","BTCUSD",1729609115442,0.05,67573.0,67569.0,0.147995]
["bitfinex","BTCUSD",1729609115661,0.1973848,67572.0,67567.0,0.153]
["bitfinex","BTCUSD",1729609115910,0.1973848,67572.0,67567.0,0.007]
["bitfinex","BTCUSD",1729609116134,0.1973848,67572.0,67567.0,0.005]
["bitfinex","BTCUSD",1729609116358,0.1973848,67572.0,67570.0,0.001]
["bitfinex","BTCUSD",1729609117006,0.05,67573.0,67570.0,0.001]
["bitfinex","BTCUSD",1729609117222,0.05,67573.0,67570.0,0.148994]
["bitfinex","BTCUSD",1729609117440,0.05,67573.0,67570.0,0.003]
["bitfinex","BTCUSD",1729609117690,0.197988,67573.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729609117897,0.147992,67572.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729609118116,0.0789939,67571.0,67570.0,0.002]
["bitfinex","BTCUSD",1729609118345,0.0789939,67571.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729609118556,0.0789939,67571.0,67570.0,0.002]
["bitfinex","BTCUSD",1729609118991,0.0789939,67571.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729609118992,0.0789939,67571.0,67567.0,0.005]
["bitfinex","BTCUSD",1729609119207,0.05,67573.0,67567.0,0.005]
["bitfinex","BTCUSD",1729609119208,0.147999,67568.0,67567.0,0.005]
["bitfinex","BTCUSD",1729609120654,0.295989,67570.0,67567.0,0.005]
["bitfinex","BTCUSD",1729609120861,0.147998,67569.0,67567.0,0.005]
["bitfinex","BTCUSD",1729609121501,0.147997,67569.0,67567.0,0.005]
["bitfinex","BTCUSD",1729609121715,0.51436642,67573.0,67569.0,0.005]
["bitfinex","BTCUSD",1729609121936,0.147992,67572.0,67569.0,0.005]
["bitfinex","BTCUSD",1729609122206,0.29598,67572.0,67569.0,0.005]
["bitfinex","BTCUSD",1729609122426,0.147994,67570.0,67569.0,0.005]
["bitfinex","BTCUSD",1729609122870,0.29598,67572.0,67569.0,0.005]
["bitfinex","BTCUSD",1729609122871,0.147992,67571.0,67569.0,0.005]
["bitfinex","BTCUSD",1729609123089,0.05,67573.0,67569.0,0.152996]
["bitfinex","BTCUSD",1729609123090,0.0794942,67570.0,67569.0,0.152996]
["bitfinex","BTCUSD",1729609123340,0.05,67573.0,67569.0,0.30099]
["bitfinex","BTCUSD",1729609123548,0.05,67573.0,67571.0,0.14799]
["bitfinex","BTCUSD",1729609124627,0.05,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729609125490,0.05,67573.0,67569.0,0.005]
["bitfinex","BTCUSD",1729609125711,0.03663654,67572.0,67571.0,0.150991]
["bitfinex","BTCUSD",1729609125937,0.03663654,67572.0,67571.0,0.148991]
["bitfinex","BTCUSD",1729609127244,0.18462754,67572.0,67569.0,0.005]
["bitfinex","BTCUSD",1729609127468,0.03663654,67572.0,67569.0,0.005]
["bitfinex","BTCUSD",1729609127683,0.06785785,67571.0,67569.0,0.152995]
["bitfinex","BTCUSD",1729609127952,0.06785785,67571.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729609128164,0.06785785,67571.0,67569.0,0.005]
["bitfinex","BTCUSD",1729609128390,0.06785785,67571.0,67567.0,0.005]
["bitfinex","BTCUSD",1729609128639,0.02862443,67570.0,67569.0,0.002]
["bitfinex","BTCUSD",1729609128849,0.02862443,67570.0,67567.0,0.005]
["bitfinex","BTCUSD",1729609128850,0.02862443,67570.0,67567.0,0.153]
["bitfinex","BTCUSD",1729609129064,0.02862443,67570.0,67569.0,0.001]
["bitfinex","BTCUSD",1729609129504,0.02862443,67570.0,67569.0,0.148996]
["bitfinex","BTCUSD",1729609129755,0.05,67573.0,67569.0,0.001]
["bitfinex","BTCUSD",1729609129963,0.05,67573.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729609130171,0.197989,67573.0,67569.0,0.148996]
["bitfinex","BTCUSD",1729609130377,0.25049593,67573.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729609130805,0.25049593,67573.0,67569.0,0.148996]
["bitfinex","BTCUSD",1729609131012,0.25049593,67573.0,67569.0,0.150996]
["bitfinex","BTCUSD",1729609131218,0.05165268,67572.0,67569.0,0.149996]
["bitfinex","BTCUSD",1729609131470,0.05165268,67572.0,67569.0,0.002]
["bitfinex","BTCUSD",1729609131666,0.05,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729609132406,0.05,67573.0,67572.0,0.15316841]
["bitfinex","BTCUSD",1729609132882,0.05,67573.0,67572.0,0.55583234]
["bitfinex","BTCUSD",1729609133105,0.05,67573.0,67572.0,0.57487368]
["bitfinex","BTCUSD",1729609133320,0.05,67573.0,67572.0,0.46486858]
["bitfinex","BTCUSD",1729609133992,0.05,67573.0,67572.0,0.47286858]
["bitfinex","BTCUSD",1729609134204,0.05,67573.0,67572.0,0.55856858]
["bitfinex","BTCUSD",1729609134410,0.05,67573.0,67572.0,0.55756858]
["bitfinex","BTCUSD",1729609134615,0.05,67573.0,67572.0,0.66961508]
["bitfinex","BTCUSD",1729609134824,0.05,67573.0,67572.0,0.56031019]
["bitfinex","BTCUSD",1729609135303,0.05,67573.0,67572.0,0.67035811]
["bitfinex","BTCUSD",1729609135543,0.05,67573.0,67572.0,0.56031019]
["bitfinex","BTCUSD",1729609135744,0.05,67573.0,67572.0,0.62632484]
["bitfinex","BTCUSD",1729609136418,0.05,67573.0,67572.0,0.46384221]
["bitfinex","BTCUSD",1729609136635,0.05,67573.0,67572.0,0.39782756]
["bitfinex","BTCUSD",1729609137081,0.05,67573.0,67572.0,0.39282756]
["bitfinex","BTCUSD",1729609137311,0.05,67573.0,67572.0,0.43582969]
["bitfinex","BTCUSD",1729609137573,0.05,67573.0,67572.0,0.43682969]
["bitfinex","BTCUSD",1729609137784,0.05,67573.0,67572.0,0.38782756]
["bitfinex","BTCUSD",1729609137998,0.05,67573.0,67572.0,0.38482756]
["bitfinex","BTCUSD",1729609138233,0.05,67573.0,67572.0,0.38682756]
["bitfinex","BTCUSD",1729609138448,0.05,67573.0,67572.0,0.45384221]
["bitfinex","BTCUSD",1729609138672,0.05,67573.0,67572.0,0.38582756]
["bitfinex","BTCUSD",1729609138927,0.05,67573.0,67572.0,0.43082486]
["bitfinex","BTCUSD",1729609139139,0.05,67573.0,67572.0,0.38782756]
["bitfinex","BTCUSD",1729609140236,0.05,67573.0,67572.0,0.38582756]
["bitfinex","BTCUSD",1729609140464,0.05,67573.0,67572.0,0.38682756]
["bitfinex","BTCUSD",1729609140733,0.05,67573.0,67572.0,0.38482756]
["bitfinex","BTCUSD",1729609140946,0.05,67573.0,67572.0,0.38582756]
["bitfinex","BTCUSD",1729609141189,0.05,67573.0,67572.0,0.38782756]
["bitfinex","BTCUSD",1729609141487,0.05,67573.0,67572.0,0.38482756]
["bitfinex","BTCUSD",1729609141689,0.05,67573.0,67572.0,0.38582756]
["bitfinex","BTCUSD",1729609142131,0.05,67573.0,67572.0,0.38482756]
["bitfinex","BTCUSD",1729609142351,0.05,67573.0,67572.0,0.38682756]
["bitfinex","BTCUSD",1729609142572,0.05,67573.0,67572.0,0.38782756]
["bitfinex","BTCUSD",1729609142797,0.05,67573.0,67572.0,0.23886841]
["bitfinex","BTCUSD",1729609143062,0.05,67573.0,67572.0,0.15616841]
["bitfinex","BTCUSD",1729609143529,0.05,67573.0,67572.0,0.15416841]
["bitfinex","BTCUSD",1729609143746,0.05,67573.0,67572.0,0.15616841]
["bitfinex","BTCUSD",1729609144444,0.05,67573.0,67572.0,0.15516841]
["bitfinex","BTCUSD",1729609144679,0.05,67573.0,67572.0,0.15616841]
["bitfinex","BTCUSD",1729609144892,0.05,67573.0,67572.0,0.15416841]
["bitfinex","BTCUSD",1729609145108,0.05,67573.0,67572.0,0.15516841]
["bitfinex","BTCUSD",1729609145362,0.05,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1729609145748,0.05,67573.0,67572.0,0.006]
["bitfinex","BTCUSD",1729609145978,0.05,67573.0,67572.0,0.15299]
["bitfinex","BTCUSD",1729609146191,0.05,67573.0,67572.0,0.15399]
["bitfinex","BTCUSD",1729609147109,0.05,67573.0,67572.0,0.38778725]
["bitfinex","BTCUSD",1729609147319,0.05,67573.0,67572.0,0.38482756]
["bitfinex","BTCUSD",1729609147542,0.05,67573.0,67572.0,0.38682756]
["bitfinex","BTCUSD",1729609147812,0.05,67573.0,67572.0,0.38482756]
["bitfinex","BTCUSD",1729609148027,0.05,67573.0,67572.0,0.38582756]
["bitfinex","BTCUSD",1729609148246,0.05,67573.0,67572.0,0.38682756]
["bitfinex","BTCUSD",1729609148434,0.05,67573.0,67572.0,0.38482756]
["bitfinex","BTCUSD",1729609148631,0.05,67573.0,67572.0,0.30412756]
["bitfinex","BTCUSD",1729609149126,0.05,67573.0,67572.0,0.30312756]
["bitfinex","BTCUSD",1729609149559,0.05,67573.0,67572.0,0.30412756]
["bitfinex","BTCUSD",1729609149995,0.05,67573.0,67572.0,0.15516841]
["bitfinex","BTCUSD",1729609150675,0.05,67573.0,67572.0,0.15316841]
["bitfinex","BTCUSD",1729609151152,0.05,67573.0,67572.0,0.15516841]
["bitfinex","BTCUSD",1729609151396,0.05,67573.0,67572.0,0.15416841]
["bitfinex","BTCUSD",1729609151851,0.05,67573.0,67572.0,0.15516841]
["bitfinex","BTCUSD",1729609152075,0.05,67573.0,67572.0,0.15416841]
["bitfinex","BTCUSD",1729609152289,0.05,67573.0,67572.0,0.15516841]
["bitfinex","BTCUSD",1729609152507,0.05,67573.0,67572.0,0.15416841]
["bitfinex","BTCUSD",1729609152762,0.05,67573.0,67572.0,0.15316841]
["bitfinex","BTCUSD",1729609152975,0.05,67573.0,67572.0,0.32255483]
["bitfinex","BTCUSD",1729609153419,0.05,67573.0,67572.0,0.15416841]
["bitfinex","BTCUSD",1729609154356,0.05,67573.0,67572.0,0.30412756]
["bitfinex","BTCUSD",1729609154608,0.05,67573.0,67572.0,0.6806696]
["bitfinex","BTCUSD",1729609154831,0.05,67573.0,67572.0,0.81855439]
["bitfinex","BTCUSD",1729609155067,0.05,67573.0,67572.0,0.39472756]
["bitfinex","BTCUSD",1729609155290,0.05,67573.0,67572.0,0.39072756]
["bitfinex","BTCUSD",1729609155508,0.05,67573.0,67572.0,0.38972756]
["bitfinex","BTCUSD",1729609155726,0.05,67573.0,67572.0,0.38872756]
["bitfinex","BTCUSD",1729609155964,0.05,67573.0,67572.0,0.38972756]
["bitfinex","BTCUSD",1729609156190,0.05,67573.0,67572.0,0.39072756]
["bitfinex","BTCUSD",1729609157312,0.05,67573.0,67572.0,0.30812756]
["bitfinex","BTCUSD",1729609157982,0.05,67573.0,67572.0,0.30912756]
["bitfinex","BTCUSD",1729609158201,0.05,67573.0,67572.0,0.15916841]
["bitfinex","BTCUSD",1729609158417,0.05,67573.0,67572.0,0.15816841]
["bitfinex","BTCUSD",1729609158655,0.05,67573.0,67572.0,0.15516841]
["bitfinex","BTCUSD",1729609159300,0.05,67573.0,67572.0,0.15416841]
["bitfinex","BTCUSD",1729609159518,0.05,67573.0,67572.0,0.15316841]
["bitfinex","BTCUSD",1729609159955,0.05,67573.0,67572.0,0.15416841]
["bitfinex","BTCUSD",1729609161108,0.05,67573.0,67572.0,0.15316841]
["bitfinex","BTCUSD",1729609161322,0.05,67573.0,67572.0,0.15516841]
["bitfinex","BTCUSD",1729609161764,0.05,67573.0,67572.0,0.15316841]
["bitfinex","BTCUSD",1729609161980,0.05,67573.0,67572.0,0.15516841]
["bitfinex","BTCUSD",1729609162191,0.05,67573.0,67572.0,0.15416841]
["bitfinex","BTCUSD",1729609162411,0.05,67573.0,67572.0,0.15316841]
["bitfinex","BTCUSD",1729609162652,0.05,67573.0,67572.0,0.15416841]
["bitfinex","BTCUSD",1729609163140,0.05,67573.0,67572.0,0.15399]
["bitfinex","BTCUSD",1729609163863,0.05,67573.0,67572.0,0.155642]
["bitfinex","BTCUSD",1729609164112,0.05,67573.0,67572.0,0.002652]
["bitfinex","BTCUSD",1729609164345,0.41022664,67573.0,67572.0,0.002652]
["bitfinex","BTCUSD",1729609164592,0.58718579,67573.0,67572.0,0.002652]
["bitfinex","BTCUSD",1729609164833,0.59218579,67573.0,67572.0,0.003652]
["bitfinex","BTCUSD",1729609165063,5.16777579,67573.0,67572.0,0.002652]
["bitfinex","BTCUSD",1729609165297,5.16777579,67573.0,67572.0,0.001652]
["bitfinex","BTCUSD",1729609165561,5.16777579,67573.0,67572.0,0.003652]
["bitfinex","BTCUSD",1729609166017,5.16777579,67573.0,67572.0,0.001652]
["bitfinex","BTCUSD",1729609166946,5.26777579,67573.0,67572.0,0.001652]
["bitfinex","BTCUSD",1729609167167,5.26777579,67573.0,67571.0,0.001652]
["bitfinex","BTCUSD",1729609167168,0.28099,67572.0,67571.0,0.001652]
["bitfinex","BTCUSD",1729609167421,5.43055977,67572.0,67571.0,0.001652]
["bitfinex","BTCUSD",1729609167645,5.43056093,67572.0,67571.0,0.001652]
["bitfinex","BTCUSD",1729609168116,5.38632113,67572.0,67571.0,0.001652]
["bitfinex","BTCUSD",1729609168555,5.3461983,67572.0,67571.0,0.002652]
["bitfinex","BTCUSD",1729609168806,5.3431983,67572.0,67571.0,0.002652]
["bitfinex","BTCUSD",1729609169245,5.39043856,67572.0,67571.0,0.002652]
["bitfinex","BTCUSD",1729609169465,5.3461983,67572.0,67571.0,0.002652]
["bitfinex","BTCUSD",1729609170367,5.3461983,67572.0,67571.0,0.001652]
["bitfinex","BTCUSD",1729609170368,5.3401983,67572.0,67571.0,0.001652]
["bitfinex","BTCUSD",1729609170889,3.4866083,67572.0,67571.0,0.003652]
["bitfinex","BTCUSD",1729609171100,3.4806083,67572.0,67571.0,0.002652]
["bitfinex","BTCUSD",1729609171579,3.4836083,67572.0,67571.0,0.002652]
["bitfinex","BTCUSD",1729609171810,3.4866083,67572.0,67571.0,0.003652]
["bitfinex","BTCUSD",1729609172269,3.4866083,67572.0,67571.0,0.001652]
["bitfinex","BTCUSD",1729609172270,3.4776083,67572.0,67571.0,0.001652]
["bitfinex","BTCUSD",1729609172524,2.5046083,67572.0,67571.0,0.001652]
["bitfinex","BTCUSD",1729609172744,2.5076083,67572.0,67571.0,0.002652]
["bitfinex","BTCUSD",1729609172999,1.2736083,67572.0,67571.0,0.002652]
["bitfinex","BTCUSD",1729609173906,1.2706083,67572.0,67571.0,0.001652]
["bitfinex","BTCUSD",1729609174130,1.2736083,67572.0,67571.0,0.002652]
["bitfinex","BTCUSD",1729609174352,1.3026083,67572.0,67571.0,0.003652]
["bitfinex","BTCUSD",1729609174571,1.2966083,67572.0,67571.0,0.002652]
["bitfinex","BTCUSD",1729609174792,1.2996083,67572.0,67571.0,0.002652]
["bitfinex","BTCUSD",1729609175016,1.2976083,67572.0,67571.0,0.003652]
["bitfinex","BTCUSD",1729609175252,1.3026083,67572.0,67571.0,0.003652]
["bitfinex","BTCUSD",1729609177211,0.31094915,67572.0,67571.0,0.003652]
["bitfinex","BTCUSD",1729609177424,0.009,67572.0,67571.0,0.003652]
["bitfinex","BTCUSD",1729609177666,0.009,67572.0,67571.0,0.151644]
["bitfinex","BTCUSD",1729609178112,0.003,67572.0,67571.0,0.150644]
["bitfinex","BTCUSD",1729609178380,0.05,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729609178605,0.05,67573.0,67572.0,0.15299]
["bitfinex","BTCUSD",1729609179046,0.05,67573.0,67572.0,0.005]
["bitfinex","BTCUSD",1729609179233,0.05,67573.0,67572.0,0.15299]
["bitfinex","BTCUSD",1729609179721,0.05,67573.0,67572.0,0.005]
["bitfinex","BTCUSD",1729609179722,0.07183864,67573.0,67572.0,0.005]
["bitfinex","BTCUSD",1729609180168,0.07183864,67573.0,67572.0,0.15299]
["bitfinex","BTCUSD",1729609180169,0.05,67573.0,67572.0,0.15299]
["bitfinex","BTCUSD",1729609180615,0.05,67573.0,67572.0,0.15399]
["bitfinex","BTCUSD",1729609181928,0.05,67573.0,67572.0,0.007]
["bitfinex","BTCUSD",1729609182142,0.05,67573.0,67572.0,0.15499]
["bitfinex","BTCUSD",1729609182358,0.05,67573.0,67572.0,0.007]
["bitfinex","BTCUSD",1729609182359,0.07183864,67573.0,67572.0,0.007]
["bitfinex","BTCUSD",1729609183010,0.07183864,67573.0,67572.0,0.006]
["bitfinex","BTCUSD",1729609184432,0.07183864,67573.0,67572.0,0.007]
["bitfinex","BTCUSD",1729609184634,0.07183864,67573.0,67572.0,0.006]
["bitfinex","BTCUSD",1729609184831,0.07183864,67573.0,67572.0,0.007]
["bitfinex","BTCUSD",1729609185066,0.07183864,67573.0,67572.0,0.008]
["bitfinex","BTCUSD",1729609185067,0.21982664,67573.0,67572.0,0.008]
["bitfinex","BTCUSD",1729609185874,0.21982664,67573.0,67572.0,0.006]
["bitfinex","BTCUSD",1729609186200,0.21982664,67573.0,67572.0,0.007]
["bitfinex","BTCUSD",1729609186404,0.21982664,67573.0,67572.0,0.006]
["bitfinex","BTCUSD",1729609186665,0.21982664,67573.0,67572.0,0.007]
["bitfinex","BTCUSD",1729609187059,0.21982664,67573.0,67572.0,0.006]
["bitfinex","BTCUSD",1729609187312,0.22065264,67573.0,67572.0,0.006]
["bitfinex","BTCUSD",1729609187532,0.15299,67572.0,67571.0,0.001652]
["bitfinex","BTCUSD",1729609187786,5.4183089,67572.0,67571.0,0.001652]
["bitfinex","BTCUSD",1729609188010,5.4183089,67572.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609188011,0.34438742,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609188238,5.06893657,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609189338,2.69834657,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609189564,3.01569214,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609189785,3.12069214,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609190659,2.95230572,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609190886,2.95930572,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609191365,0.47734657,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609191796,0.47034657,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609192008,0.47534657,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609192222,0.47834657,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609192899,0.47334657,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609193121,0.5732997,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609193810,0.5652997,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609194024,0.5682997,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609194270,0.5722997,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609195381,0.40391328,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609195595,0.5722997,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609197376,0.5672997,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609197804,0.47234657,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609198020,0.47734657,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609200773,0.47734657,67567.0,67566.0,0.154677]
["bitfinex","BTCUSD",1729609200774,0.007,67567.0,67566.0,0.154677]
["bitfinex","BTCUSD",1729609201000,0.007,67567.0,67566.0,0.15485541]
["bitfinex","BTCUSD",1729609201938,0.16838642,67569.0,67566.0,0.00685241]
["bitfinex","BTCUSD",1729609202193,0.16838642,67569.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609202410,0.16838642,67569.0,67568.0,0.147999]
["bitfinex","BTCUSD",1729609202630,0.16838642,67569.0,67567.0,0.148]
["bitfinex","BTCUSD",1729609203106,0.16838642,67569.0,67566.0,0.002674]
["bitfinex","BTCUSD",1729609203345,0.148001,67567.0,67566.0,0.003674]
["bitfinex","BTCUSD",1729609203569,0.29696015,67567.0,67566.0,0.002674]
["bitfinex","BTCUSD",1729609203763,0.29696015,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609204018,0.29696015,67567.0,67566.0,0.002674]
["bitfinex","BTCUSD",1729609204232,0.29696015,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609204729,0.29696015,67567.0,67566.0,0.002674]
["bitfinex","BTCUSD",1729609204954,0.29696015,67567.0,67566.0,0.003674]
["bitfinex","BTCUSD",1729609205434,0.29696015,67567.0,67566.0,0.002674]
["bitfinex","BTCUSD",1729609206102,0.44887371,67567.0,67566.0,0.002674]
["bitfinex","BTCUSD",1729609206326,0.30124815,67567.0,67566.0,0.002674]
["bitfinex","BTCUSD",1729609206594,0.30124815,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609206831,0.30324815,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609207272,0.15095915,67567.0,67566.0,0.001674]
["bitfinex","BTCUSD",1729609207538,0.15095915,67567.0,67566.0,0.149677]
["bitfinex","BTCUSD",1729609207539,0.002,67567.0,67566.0,0.149677]
["bitfinex","BTCUSD",1729609208030,0.002,67567.0,67566.0,0.445683]
["bitfinex","BTCUSD",1729609208528,0.050826,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729609209701,0.050826,67573.0,67572.0,0.14816841]
["bitfinex","BTCUSD",1729609210431,0.050826,67573.0,67572.0,0.14916841]
["bitfinex","BTCUSD",1729609210898,0.050826,67573.0,67572.0,0.15016841]
["bitfinex","BTCUSD",1729609211138,0.050826,67573.0,67572.0,0.14916841]
["bitfinex","BTCUSD",1729609211369,0.050826,67573.0,67572.0,0.14816841]
["bitfinex","BTCUSD",1729609211616,0.050826,67573.0,67572.0,0.14916841]
["bitfinex","BTCUSD",1729609211832,0.050826,67573.0,67572.0,0.14816841]
["bitfinex","BTCUSD",1729609212968,0.050826,67573.0,67572.0,0.14916841]
["bitfinex","BTCUSD",1729609213191,0.050826,67573.0,67572.0,0.15016841]
["bitfinex","BTCUSD",1729609213439,0.050826,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729609213925,0.050826,67573.0,67572.0,0.14899]
["bitfinex","BTCUSD",1729609214396,0.21921242,67573.0,67572.0,0.002]
["bitfinex","BTCUSD",1729609214632,0.21921242,67573.0,67568.0,0.295995]
["bitfinex","BTCUSD",1729609214864,0.21921242,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729609215111,0.21921242,67573.0,67572.0,0.14899]
["bitfinex","BTCUSD",1729609215358,0.050826,67573.0,67572.0,0.14899]
["bitfinex","BTCUSD",1729609216244,0.050826,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729609216686,0.050826,67573.0,67572.0,0.14999]
["bitfinex","BTCUSD",1729609216928,0.050826,67573.0,67572.0,0.001]
["bitfinex","BTCUSD",1729609217162,0.050826,67573.0,67570.0,0.295985]
["bitfinex","BTCUSD",1729609217391,0.050826,67573.0,67568.0,0.295995]
["bitfinex","BTCUSD",1729609217624,0.050826,67573.0,67572.0,0.14899]
["bitfinex","BTCUSD",1729609217838,0.050826,67573.0,67572.0,0.002]
["bitfinex","BTCUSD",1729609218125,0.050826,67573.0,67568.0,0.295995]
["bitfinex","BTCUSD",1729609218348,0.050826,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729609219499,0.050826,67573.0,67572.0,0.14916841]
["bitfinex","BTCUSD",1729609220173,0.050826,67573.0,67572.0,0.15016841]
["bitfinex","BTCUSD",1729609220428,0.050826,67573.0,67572.0,0.14816841]
["bitfinex","BTCUSD",1729609220900,0.050826,67573.0,67572.0,0.15016841]
["bitfinex","BTCUSD",1729609221130,0.050826,67573.0,67572.0,0.25046841]
["bitfinex","BTCUSD",1729609221913,0.050826,67573.0,67572.0,0.57577339]
["bitfinex","BTCUSD",1729609222153,0.050826,67573.0,67572.0,0.88297806]
["bitfinex","BTCUSD",1729609222396,0.050826,67573.0,67572.0,0.82371037]
["bitfinex","BTCUSD",1729609222619,0.050826,67573.0,67572.0,1.03202902]
["bitfinex","BTCUSD",1729609222839,0.050826,67573.0,67572.0,0.92371037]
["bitfinex","BTCUSD",1729609223053,0.050826,67573.0,67572.0,0.92271037]
["bitfinex","BTCUSD",1729609223276,0.050826,67573.0,67572.0,1.03189991]
["bitfinex","BTCUSD",1729609223511,0.050826,67573.0,67572.0,1.02189991]
["bitfinex","BTCUSD",1729609223734,0.050826,67573.0,67572.0,0.92271037]
["bitfinex","BTCUSD",1729609223956,0.050826,67573.0,67572.0,1.03189991]
["bitfinex","BTCUSD",1729609224198,0.050826,67573.0,67572.0,1.0088284]
["bitfinex","BTCUSD",1729609224468,0.050826,67573.0,67572.0,1.0108284]
["bitfinex","BTCUSD",1729609224708,0.050826,67573.0,67572.0,1.0098284]
["bitfinex","BTCUSD",1729609224921,0.050826,67573.0,67572.0,0.92171037]
["bitfinex","BTCUSD",1729609225392,0.050826,67573.0,67572.0,0.98779907]
["bitfinex","BTCUSD",1729609225613,0.050826,67573.0,67572.0,0.92156129]
["bitfinex","BTCUSD",1729609225828,0.050826,67573.0,67572.0,0.92056129]
["bitfinex","BTCUSD",1729609226062,0.050826,67573.0,67572.0,1.01068343]
["bitfinex","BTCUSD",1729609226275,0.050826,67573.0,67572.0,0.92156129]
["bitfinex","BTCUSD",1729609226494,0.050826,67573.0,67572.0,0.98764062]
["bitfinex","BTCUSD",1729609227174,0.050826,67573.0,67572.0,0.75991398]
["bitfinex","BTCUSD",1729609227427,0.050826,67573.0,67572.0,0.74791398]
["bitfinex","BTCUSD",1729609227637,0.050826,67573.0,67572.0,0.57952756]
["bitfinex","BTCUSD",1729609228516,0.050826,67573.0,67572.0,0.75791398]
["bitfinex","BTCUSD",1729609228738,0.050826,67573.0,67572.0,0.75291398]
["bitfinex","BTCUSD",1729609228974,0.050826,67573.0,67572.0,0.74891398]
["bitfinex","BTCUSD",1729609230192,0.050826,67573.0,67572.0,0.75991398]
["bitfinex","BTCUSD",1729609230444,1e-06,67573.0,67572.0,0.80350594]
["bitfinex","BTCUSD",1729609230672,1e-06,67583.0,67582.0,0.44684641]
["bitfinex","BTCUSD",1729609230917,1e-06,67583.0,67582.0,0.76419198]
["bitfinex","BTCUSD",1729609231176,1e-06,67583.0,67582.0,1.03666466]
["bitfinex","BTCUSD",1729609231377,1e-06,67583.0,67582.0,1.0146137]
["bitfinex","BTCUSD",1729609231618,1e-06,67583.0,67582.0,0.92664257]
["bitfinex","BTCUSD",1729609232134,1e-06,67583.0,67582.0,1.01460862]
["bitfinex","BTCUSD",1729609232361,1e-06,67583.0,67582.0,0.92464257]
["bitfinex","BTCUSD",1729609232576,1e-06,67583.0,67582.0,0.92664257]
["bitfinex","BTCUSD",1729609232796,1e-06,67583.0,67582.0,1.01460862]
["bitfinex","BTCUSD",1729609233011,1e-06,67583.0,67582.0,0.92664257]
["bitfinex","BTCUSD",1729609233420,1e-06,67583.0,67582.0,0.92764257]
["bitfinex","BTCUSD",1729609233681,1e-06,67583.0,67582.0,0.92864257]
["bitfinex","BTCUSD",1729609233901,1e-06,67583.0,67582.0,0.92664257]
["bitfinex","BTCUSD",1729609234115,1e-06,67583.0,67582.0,0.92864257]
["bitfinex","BTCUSD",1729609234567,1e-06,67583.0,67582.0,1.01560862]
["bitfinex","BTCUSD",1729609234795,1e-06,67583.0,67582.0,2.24106369]
["bitfinex","BTCUSD",1729609235034,1e-06,67583.0,67582.0,2.15409457]
["bitfinex","BTCUSD",1729609235273,1e-06,67583.0,67582.0,2.15372053]
["bitfinex","BTCUSD",1729609235494,1e-06,67583.0,67582.0,2.15272053]
["bitfinex","BTCUSD",1729609236680,1e-06,67583.0,67582.0,2.26149378]
["bitfinex","BTCUSD",1729609236919,1e-06,67583.0,67582.0,2.26349378]
["bitfinex","BTCUSD",1729609237213,0.22167215,67601.0,67600.0,0.16310641]
["bitfinex","BTCUSD",1729609237434,0.22167215,67601.0,67600.0,0.48045198]
["bitfinex","BTCUSD",1729609237657,0.22167215,67616.0,67607.0,0.14809141]
["bitfinex","BTCUSD",1729609237891,0.22167215,67616.0,67607.0,0.00017841]
["bitfinex","BTCUSD",1729609238114,0.22167215,67616.0,67615.0,0.147896]
["bitfinex","BTCUSD",1729609238358,0.0783,67620.0,67615.0,0.295792]
["bitfinex","BTCUSD",1729609238594,0.0783,67620.0,67617.0,0.147889]
["bitfinex","BTCUSD",1729609238787,0.0783,67620.0,67618.0,0.147889]
["bitfinex","BTCUSD",1729609240260,0.0783,67620.0,67616.0,0.00017841]
["bitfinex","BTCUSD",1729609240502,0.0783,67620.0,67618.0,0.149889]
["bitfinex","BTCUSD",1729609240750,0.0783,67620.0,67618.0,0.001]
["bitfinex","BTCUSD",1729609240996,0.0783,67620.0,67618.0,0.149889]
["bitfinex","BTCUSD",1729609241230,0.16921242,67619.0,67618.0,0.149889]
["bitfinex","BTCUSD",1729609241688,0.16921242,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1729609241921,0.16921242,67619.0,67618.0,0.149889]
["bitfinex","BTCUSD",1729609242380,0.16921242,67619.0,67618.0,0.148889]
["bitfinex","BTCUSD",1729609242843,0.16921242,67619.0,67616.0,0.29596241]
["bitfinex","BTCUSD",1729609242844,0.16921242,67619.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729609243077,0.16921242,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1729609243309,0.16921242,67619.0,67618.0,0.149889]
["bitfinex","BTCUSD",1729609243554,0.16921242,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1729609244238,0.000826,67619.0,67618.0,0.148889]
["bitfinex","BTCUSD",1729609244455,0.000826,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1729609244686,0.16921242,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1729609244915,0.16921242,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1729609245562,0.16921242,67619.0,67618.0,0.148889]
["bitfinex","BTCUSD",1729609245774,0.16921242,67619.0,67615.0,0.295789]
["bitfinex","BTCUSD",1729609245989,0.16921242,67619.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729609246216,0.16921242,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1729609246446,0.16921242,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1729609246673,0.16921242,67619.0,67617.0,0.147891]
["bitfinex","BTCUSD",1729609246888,0.16921242,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1729609247814,0.16921242,67619.0,67618.0,0.148889]
["bitfinex","BTCUSD",1729609248169,0.16921242,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1729609248777,0.16921242,67619.0,67616.0,0.147893]
["bitfinex","BTCUSD",1729609248976,0.16921242,67619.0,67617.0,0.148891]
["bitfinex","BTCUSD",1729609249175,0.16921242,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1729609249955,0.16921242,67619.0,67618.0,0.148889]
["bitfinex","BTCUSD",1729609250173,0.16921242,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1729609250381,0.16921242,67619.0,67618.0,0.147889]
["bitfinex","BTCUSD",1729609250830,0.16921242,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1729609251039,0.16921242,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1729609251545,0.16921242,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1729609251946,0.16921242,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1729609252293,0.16921242,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1729609252728,0.16921242,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1729609253151,0.16921242,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1729609253344,0.16921242,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1729609253690,0.16921242,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1729609254364,0.16921242,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1729609254576,0.20883446,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1729609254790,0.16921242,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1729609255018,0.16921242,67619.0,67616.0,0.147892]
["bitfinex","BTCUSD",1729609255252,0.16921242,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1729609256812,0.16921242,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1729609257262,0.16921242,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1729609257496,0.16921242,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1729609257497,0.57835857,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1729609257716,5.25414857,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1729609257939,5.25414857,67619.0,67618.0,0.001]
["bitfinex","BTCUSD",1729609258392,5.26614857,67619.0,67618.0,0.002]
["bitfinex","BTCUSD",1729609258633,0.152924,67602.0,67601.0,0.22167215]
["bitfinex","BTCUSD",1729609258865,0.1845,67603.0,67601.0,0.22167215]
["bitfinex","BTCUSD",1729609259102,0.33345915,67603.0,67601.0,0.22167215]
["bitfinex","BTCUSD",1729609259316,0.16838642,67602.0,67592.0,0.22185056]
["bitfinex","BTCUSD",1729609259563,0.16838642,67602.0,67594.0,0.147941]
["bitfinex","BTCUSD",1729609259564,0.147929,67600.0,67594.0,0.147941]
["bitfinex","BTCUSD",1729609259789,0.147929,67600.0,67592.0,0.22185056]
["bitfinex","BTCUSD",1729609259790,0.16838642,67596.0,67592.0,0.22185056]
["bitfinex","BTCUSD",1729609260021,0.16838642,67596.0,67589.0,0.295904]
["bitfinex","BTCUSD",1729609260022,0.16838642,67596.0,67589.0,0.00017841]
["bitfinex","BTCUSD",1729609260280,0.295897,67591.0,67579.0,0.00017841]
["bitfinex","BTCUSD",1729609260528,0.44483915,67595.0,67580.0,0.22167215]
["bitfinex","BTCUSD",1729609260529,0.16838642,67583.0,67580.0,0.22167215]
["bitfinex","BTCUSD",1729609260780,0.31635642,67581.0,67580.0,0.22167215]
["bitfinex","BTCUSD",1729609261013,0.16838642,67581.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729609261227,0.16838642,67581.0,67573.0,0.22185056]
["bitfinex","BTCUSD",1729609261445,0.21531826,67581.0,67573.0,0.51782656]
["bitfinex","BTCUSD",1729609261691,0.005,67586.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729609261692,0.31634942,67585.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729609261939,0.14895915,67584.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729609262164,0.16838642,67581.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729609262378,0.16838642,67581.0,67572.0,0.001652]
["bitfinex","BTCUSD",1729609262379,0.16838642,67576.0,67572.0,0.001652]
["bitfinex","BTCUSD",1729609262603,0.20766098,67576.0,67573.0,0.22167215]
["bitfinex","BTCUSD",1729609262845,0.20766098,67576.0,67572.0,0.001652]
["bitfinex","BTCUSD",1729609263097,0.147987,67574.0,67572.0,0.001652]
["bitfinex","BTCUSD",1729609263319,0.147988,67573.0,67572.0,0.001652]
["bitfinex","BTCUSD",1729609263785,0.29694715,67573.0,67572.0,0.001652]
["bitfinex","BTCUSD",1729609264008,0.40810096,67573.0,67572.0,0.001652]
["bitfinex","BTCUSD",1729609264432,0.40810096,67573.0,67572.0,0.002652]
["bitfinex","BTCUSD",1729609264433,0.43610096,67573.0,67572.0,0.002652]
["bitfinex","BTCUSD",1729609264895,0.30194715,67573.0,67572.0,0.001652]
["bitfinex","BTCUSD",1729609265562,0.147984,67575.0,67573.0,0.001]
["bitfinex","BTCUSD",1729609265781,0.14895915,67575.0,67573.0,0.001]
["bitfinex","BTCUSD",1729609266012,0.14895915,67575.0,67572.0,0.001652]
["bitfinex","BTCUSD",1729609266013,0.147988,67573.0,67572.0,0.001652]
["bitfinex","BTCUSD",1729609266450,0.148988,67573.0,67572.0,0.001652]
["bitfinex","BTCUSD",1729609266669,0.43327401,67573.0,67572.0,0.001652]
["bitfinex","BTCUSD",1729609266904,0.54137401,67573.0,67572.0,0.001652]
["bitfinex","BTCUSD",1729609267135,0.62397401,67573.0,67572.0,0.001652]
["bitfinex","BTCUSD",1729609267372,0.175999,67568.0,67567.0,0.001654]
["bitfinex","BTCUSD",1729609267614,0.175999,67568.0,67555.0,0.001674]
["bitfinex","BTCUSD",1729609267615,0.153025,67556.0,67555.0,0.001674]
["bitfinex","BTCUSD",1729609267852,5.06896057,67556.0,67555.0,0.001674]
["bitfinex","BTCUSD",1729609268089,5.16336057,67556.0,67555.0,0.001674]
["bitfinex","BTCUSD",1729609268533,0.163036,67551.0,67550.0,0.001674]
["bitfinex","BTCUSD",1729609268760,5.07897157,67551.0,67550.0,0.001674]
["bitfinex","BTCUSD",1729609268985,5.13127912,67551.0,67550.0,0.001674]
["bitfinex","BTCUSD",1729609269463,5.13327912,67551.0,67550.0,0.001674]
["bitfinex","BTCUSD",1729609269740,5.13327912,67551.0,67539.0,0.001674]
["bitfinex","BTCUSD",1729609269741,0.52282184,67545.0,67539.0,0.001674]
["bitfinex","BTCUSD",1729609269971,5.24737099,67545.0,67539.0,0.001674]
["bitfinex","BTCUSD",1729609270217,3.92474014,67545.0,67539.0,0.001674]
["bitfinex","BTCUSD",1729609270663,0.155056,67542.0,67539.0,0.001674]
["bitfinex","BTCUSD",1729609270908,4.99470515,67542.0,67539.0,0.001674]
["bitfinex","BTCUSD",1729609271155,4.99270515,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609271381,5.14609157,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609271643,0.16838642,67543.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609271885,0.31734557,67543.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609272124,0.21049956,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609272365,0.35945871,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609272600,0.36045871,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609272846,0.38345871,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609273102,0.38245871,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609273344,0.35945871,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609273593,0.15795915,67542.0,67541.0,0.003782]
["bitfinex","BTCUSD",1729609273855,0.30101515,67542.0,67541.0,0.002782]
["bitfinex","BTCUSD",1729609274324,0.30601515,67542.0,67541.0,0.003782]
["bitfinex","BTCUSD",1729609274546,0.30101515,67542.0,67541.0,0.002782]
["bitfinex","BTCUSD",1729609274783,0.40367491,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609275018,0.43167491,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609275264,0.43267491,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609275747,0.43167491,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609275961,0.43367491,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609276616,0.43167491,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609276867,0.43467491,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609277098,5.18865133,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609277782,5.18965133,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609278010,5.18865133,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609278246,5.19065133,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609278469,5.19265133,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609279712,2.59806133,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609279954,0.76795915,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609280184,0.30601515,67542.0,67541.0,0.002782]
["bitfinex","BTCUSD",1729609281119,0.30101515,67542.0,67541.0,0.002782]
["bitfinex","BTCUSD",1729609281371,0.29701515,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609281612,0.23949553,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609281840,0.30101515,67542.0,67541.0,0.001782]
["bitfinex","BTCUSD",1729609282332,0.30101515,67542.0,67541.0,0.002782]
["bitfinex","BTCUSD",1729609282333,0.29701515,67542.0,67541.0,0.002782]
["bitfinex","BTCUSD",1729609282573,0.29701515,67542.0,67541.0,0.003782]
["bitfinex","BTCUSD",1729609282809,0.14895915,67542.0,67541.0,0.003782]
["bitfinex","BTCUSD",1729609283069,0.16838642,67552.0,67542.0,0.00017841]
["bitfinex","BTCUSD",1729609283543,0.00571399,67553.0,67542.0,0.00017841]
["bitfinex","BTCUSD",1729609283544,0.00571399,67553.0,67551.0,0.148035]
["bitfinex","BTCUSD",1729609283552,0.16838642,67552.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729609283793,0.00571399,67553.0,67552.0,0.14821241]
["bitfinex","BTCUSD",1729609284262,0.16838642,67564.0,67558.0,0.14819741]
["bitfinex","BTCUSD",1729609284480,0.22167215,67559.0,67558.0,0.00017841]
["bitfinex","BTCUSD",1729609284730,0.16838642,67560.0,67558.0,0.00017841]
["bitfinex","BTCUSD",1729609285661,0.16838642,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729609286831,0.31637742,67572.0,67563.0,0.00017841]
["bitfinex","BTCUSD",1729609287068,0.32615557,67572.0,67564.0,0.296014]
["bitfinex","BTCUSD",1729609287316,0.16838642,67568.0,67563.0,0.00017841]
["bitfinex","BTCUSD",1729609287534,0.16838642,67568.0,67558.0,0.001]
["bitfinex","BTCUSD",1729609287535,0.16838642,67564.0,67560.0,0.00017841]
["bitfinex","BTCUSD",1729609287792,0.01683864,67563.0,67559.0,0.00117841]
["bitfinex","BTCUSD",1729609288039,0.16838642,67560.0,67559.0,0.00117841]
["bitfinex","BTCUSD",1729609288557,0.16838642,67560.0,67557.0,0.00017841]
["bitfinex","BTCUSD",1729609289001,0.16838642,67560.0,67558.0,0.00017841]
["bitfinex","BTCUSD",1729609289219,0.16838642,67560.0,67558.0,0.14819841]
["bitfinex","BTCUSD",1729609289452,0.148022,67558.0,67552.0,0.148033]
["bitfinex","BTCUSD",1729609289674,0.148022,67558.0,67553.0,0.22167215]
["bitfinex","BTCUSD",1729609289675,0.16838642,67556.0,67553.0,0.22167215]
["bitfinex","BTCUSD",1729609289900,0.16838642,67554.0,67549.0,0.00030841]
["bitfinex","BTCUSD",1729609290129,0.52578558,67554.0,67549.0,0.00030841]
["bitfinex","BTCUSD",1729609290354,0.31642442,67550.0,67549.0,0.00013]
["bitfinex","BTCUSD",1729609290567,0.06133916,67554.0,67549.0,0.00013]
["bitfinex","BTCUSD",1729609290787,0.16838642,67553.0,67549.0,0.00013]
["bitfinex","BTCUSD",1729609291061,0.31734557,67558.0,67549.0,0.00013]
["bitfinex","BTCUSD",1729609291278,0.148027,67556.0,67549.0,0.00013]
["bitfinex","BTCUSD",1729609291501,0.14895915,67556.0,67550.0,0.148036]
["bitfinex","BTCUSD",1729609291722,0.29698415,67556.0,67550.0,0.148036]
["bitfinex","BTCUSD",1729609291957,0.14895915,67556.0,67549.0,0.00013]
["bitfinex","BTCUSD",1729609292171,0.14895915,67556.0,67551.0,0.148036]
["bitfinex","BTCUSD",1729609292638,0.301032,67561.0,67551.0,0.148036]
["bitfinex","BTCUSD",1729609292639,0.148015,67561.0,67554.0,0.14820641]
["bitfinex","BTCUSD",1729609292838,0.16838642,67558.0,67554.0,0.00017841]
["bitfinex","BTCUSD",1729609293068,0.148023,67557.0,67551.0,0.148034]
["bitfinex","BTCUSD",1729609293298,0.148023,67557.0,67550.0,0.001]
["bitfinex","BTCUSD",1729609293299,0.16838642,67552.0,67550.0,0.001]
["bitfinex","BTCUSD",1729609293745,0.16838642,67552.0,67550.0,0.002]
["bitfinex","BTCUSD",1729609293962,0.16838642,67552.0,67550.0,0.001]
["bitfinex","BTCUSD",1729609294198,0.16838642,67552.0,67551.0,0.001]
["bitfinex","BTCUSD",1729609294661,0.31642042,67552.0,67551.0,0.001]
["bitfinex","BTCUSD",1729609295132,0.31642042,67552.0,67550.0,0.001]
["bitfinex","BTCUSD",1729609295344,0.31642042,67552.0,67551.0,0.001]
["bitfinex","BTCUSD",1729609295790,0.31642042,67552.0,67550.0,0.001]
["bitfinex","BTCUSD",1729609295791,0.16838642,67552.0,67550.0,0.001]
["bitfinex","BTCUSD",1729609296225,0.16838642,67552.0,67551.0,0.001]
["bitfinex","BTCUSD",1729609296671,0.16838642,67552.0,67551.0,0.002]
["bitfinex","BTCUSD",1729609296897,0.16838642,67556.0,67552.0,0.148032]
["bitfinex","BTCUSD",1729609297117,0.16838642,67556.0,67551.0,0.001]
["bitfinex","BTCUSD",1729609297118,0.31734557,67556.0,67551.0,0.149034]
["bitfinex","BTCUSD",1729609297559,0.31734557,67556.0,67551.0,0.148034]
["bitfinex","BTCUSD",1729609297799,0.31734557,67556.0,67552.0,0.148033]
["bitfinex","BTCUSD",1729609298264,0.16838642,67560.0,67552.0,0.00017841]
["bitfinex","BTCUSD",1729609298492,0.31734557,67560.0,67553.0,0.296063]
["bitfinex","BTCUSD",1729609298782,0.31734557,67560.0,67557.0,0.148021]
["bitfinex","BTCUSD",1729609299250,0.31734557,67560.0,67555.0,0.296052]
["bitfinex","BTCUSD",1729609299251,0.31734557,67560.0,67556.0,0.148025]
["bitfinex","BTCUSD",1729609299476,0.31734557,67560.0,67553.0,0.296063]
["bitfinex","BTCUSD",1729609299712,0.16838642,67564.0,67556.0,0.14820341]
["bitfinex","BTCUSD",1729609299927,0.16838642,67560.0,67556.0,0.00017841]
["bitfinex","BTCUSD",1729609300155,0.14802,67559.0,67553.0,0.14820941]
["bitfinex","BTCUSD",1729609300398,0.005,67566.0,67554.0,0.148028]
["bitfinex","BTCUSD",1729609300399,0.16838642,67556.0,67554.0,0.148028]
["bitfinex","BTCUSD",1729609300635,0.16838642,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729609301070,0.16838642,67556.0,67553.0,0.00117841]
["bitfinex","BTCUSD",1729609301071,0.16838642,67564.0,67556.0,0.00017841]
["bitfinex","BTCUSD",1729609301357,0.01,67573.0,67547.0,0.22167215]
["bitfinex","BTCUSD",1729609301358,0.39005857,67578.0,67565.0,0.00017841]
["bitfinex","BTCUSD",1729609301629,0.22167215,67578.0,67571.0,0.14817041]
["bitfinex","BTCUSD",1729609302089,0.31634542,67587.0,67571.0,0.14817041]
["bitfinex","BTCUSD",1729609302551,0.36963415,67585.0,67571.0,0.14817041]
["bitfinex","BTCUSD",1729609302781,0.22167215,67585.0,67571.0,0.14817041]
["bitfinex","BTCUSD",1729609303250,0.22167215,67585.0,67571.0,0.14917041]
["bitfinex","BTCUSD",1729609303499,0.5233236,67594.0,67571.0,0.39831648]
["bitfinex","BTCUSD",1729609303737,0.22167215,67587.0,67571.0,0.56031598]
["bitfinex","BTCUSD",1729609303970,0.22167215,67587.0,67571.0,0.66681598]
["bitfinex","BTCUSD",1729609304216,0.22167215,67587.0,67571.0,0.66781598]
["bitfinex","BTCUSD",1729609304453,0.22167215,67586.0,67571.0,0.66981598]
["bitfinex","BTCUSD",1729609304667,0.22167215,67586.0,67571.0,0.66681598]
["bitfinex","BTCUSD",1729609305343,0.22167215,67586.0,67571.0,0.66581598]
["bitfinex","BTCUSD",1729609306019,0.22167215,67586.0,67571.0,0.66681598]
["bitfinex","BTCUSD",1729609306241,0.22167215,67586.0,67571.0,0.66781598]
["bitfinex","BTCUSD",1729609307631,0.22167215,67586.0,67571.0,0.66681598]
["bitfinex","BTCUSD",1729609307866,0.22167215,67586.0,67571.0,0.66781598]
["bitfinex","BTCUSD",1729609308568,0.22167215,67594.0,67571.0,0.99148813]
["bitfinex","BTCUSD",1729609308800,0.22167215,67594.0,67593.0,0.14812241]
["bitfinex","BTCUSD",1729609309277,0.001676,67612.0,67601.0,0.14810441]
["bitfinex","BTCUSD",1729609309738,0.149579,67612.0,67606.0,0.147914]
["bitfinex","BTCUSD",1729609309960,0.36958015,67610.0,67604.0,0.14809741]
["bitfinex","BTCUSD",1729609310205,0.147915,67607.0,67604.0,0.00017841]
["bitfinex","BTCUSD",1729609310424,0.43702998,67609.0,67604.0,0.00017841]
["bitfinex","BTCUSD",1729609310648,0.28912098,67609.0,67604.0,0.14809741]
["bitfinex","BTCUSD",1729609310864,0.28912098,67609.0,67604.0,0.00017841]
["bitfinex","BTCUSD",1729609311083,0.28912098,67609.0,67604.0,0.14809741]
["bitfinex","BTCUSD",1729609311322,0.16838642,67609.0,67604.0,0.00117841]
["bitfinex","BTCUSD",1729609311782,0.16838642,67609.0,67604.0,0.00217841]
["bitfinex","BTCUSD",1729609312029,0.16838642,67605.0,67604.0,0.002]
["bitfinex","BTCUSD",1729609312269,0.16838642,67605.0,67604.0,0.001]
["bitfinex","BTCUSD",1729609312727,0.16838642,67605.0,67604.0,0.002]
["bitfinex","BTCUSD",1729609312946,0.24449438,67605.0,67604.0,0.002]
["bitfinex","BTCUSD",1729609313171,0.295821,67609.0,67604.0,0.002]
["bitfinex","BTCUSD",1729609313172,0.16838642,67609.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729609313391,0.16838642,67609.0,67606.0,0.147914]
["bitfinex","BTCUSD",1729609314173,0.001676,67612.0,67604.0,0.00217841]
["bitfinex","BTCUSD",1729609314189,0.001676,67612.0,67605.0,0.147915]
["bitfinex","BTCUSD",1729609314408,0.16838642,67610.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729609314859,0.16838642,67610.0,67604.0,0.00117841]
["bitfinex","BTCUSD",1729609315078,0.16838642,67610.0,67604.0,0.00017841]
["bitfinex","BTCUSD",1729609315283,0.16838642,67610.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729609315502,0.000827,67609.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729609315996,0.148738,67609.0,67604.0,0.00017841]
["bitfinex","BTCUSD",1729609316210,0.16838642,67606.0,67604.0,0.00017841]
["bitfinex","BTCUSD",1729609316423,0.16838642,67606.0,67604.0,0.14909741]
["bitfinex","BTCUSD",1729609316653,0.16838642,67606.0,67604.0,0.00117841]
["bitfinex","BTCUSD",1729609316878,0.16838642,67606.0,67604.0,0.14909641]
["bitfinex","BTCUSD",1729609317109,0.16838642,67606.0,67605.0,0.147918]
["bitfinex","BTCUSD",1729609317552,0.16838642,67606.0,67604.0,0.00117841]
["bitfinex","BTCUSD",1729609318012,0.16838642,67606.0,67604.0,0.00217841]
["bitfinex","BTCUSD",1729609318258,0.31630242,67606.0,67604.0,0.002]
["bitfinex","BTCUSD",1729609318468,0.16838642,67606.0,67604.0,0.001]
["bitfinex","BTCUSD",1729609318705,0.000827,67609.0,67604.0,0.001]
["bitfinex","BTCUSD",1729609318922,0.29687115,67608.0,67604.0,0.001]
["bitfinex","BTCUSD",1729609319152,0.29687115,67608.0,67605.0,0.001]
["bitfinex","BTCUSD",1729609319381,0.14895915,67608.0,67602.0,0.147923]
["bitfinex","BTCUSD",1729609319612,0.25489661,67608.0,67604.0,0.001]
["bitfinex","BTCUSD",1729609319887,0.148736,67609.0,67604.0,0.001]
["bitfinex","BTCUSD",1729609319888,0.000827,67609.0,67604.0,0.29701641]
["bitfinex","BTCUSD",1729609320120,0.000827,67609.0,67607.0,0.147913]
["bitfinex","BTCUSD",1729609320357,0.000827,67609.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729609320798,0.000827,67609.0,67604.0,0.00017841]
["bitfinex","BTCUSD",1729609321059,0.000827,67609.0,67601.0,0.02315557]
["bitfinex","BTCUSD",1729609321060,0.443746,67606.0,67605.0,0.001]
["bitfinex","BTCUSD",1729609321300,0.61213242,67606.0,67605.0,0.001]
["bitfinex","BTCUSD",1729609321535,0.147918,67605.0,67601.0,0.24482772]
["bitfinex","BTCUSD",1729609321819,0.16838642,67606.0,67601.0,0.24482772]
["bitfinex","BTCUSD",1729609322057,0.16838642,67606.0,67604.0,0.001]
["bitfinex","BTCUSD",1729609322058,0.31630242,67606.0,67604.0,0.001]
["bitfinex","BTCUSD",1729609322563,0.14895915,67608.0,67604.0,0.148919]
["bitfinex","BTCUSD",1729609322791,0.14895915,67608.0,67604.0,0.001]
["bitfinex","BTCUSD",1729609323014,0.14895915,67608.0,67601.0,0.02315557]
["bitfinex","BTCUSD",1729609323250,0.147918,67605.0,67604.0,0.001]
["bitfinex","BTCUSD",1729609323494,0.147924,67602.0,67601.0,0.02333398]
["bitfinex","BTCUSD",1729609323711,0.147924,67602.0,67601.0,0.02315557]
["bitfinex","BTCUSD",1729609323712,0.46526957,67602.0,67601.0,0.02315557]
["bitfinex","BTCUSD",1729609323944,0.46526957,67602.0,67601.0,0.02415557]
["bitfinex","BTCUSD",1729609324437,0.46526957,67602.0,67601.0,0.02315557]
["bitfinex","BTCUSD",1729609324657,0.46526957,67602.0,67601.0,0.02415557]
["bitfinex","BTCUSD",1729609324915,0.85145599,67602.0,67601.0,0.02415557]
["bitfinex","BTCUSD",1729609325162,0.86345599,67602.0,67601.0,0.02415557]
["bitfinex","BTCUSD",1729609325407,0.147946,67592.0,67591.0,0.22167215]
["bitfinex","BTCUSD",1729609325653,0.46529157,67592.0,67591.0,0.22167215]
["bitfinex","BTCUSD",1729609325871,0.14895915,67592.0,67591.0,0.22167215]
["bitfinex","BTCUSD",1729609326099,0.023,67598.0,67588.0,0.00017841]
["bitfinex","BTCUSD",1729609326309,0.16838642,67596.0,67590.0,0.147949]
["bitfinex","BTCUSD",1729609326538,0.14895915,67595.0,67589.0,0.147951]
["bitfinex","BTCUSD",1729609326781,0.003,67592.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729609326993,0.14895915,67595.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729609327208,0.08536474,67594.0,67588.0,0.14813141]
["bitfinex","BTCUSD",1729609327481,0.002,67592.0,67588.0,0.14813141]
["bitfinex","BTCUSD",1729609327693,0.002,67592.0,67588.0,0.14813241]
["bitfinex","BTCUSD",1729609327923,0.000827,67592.0,67589.0,0.147951]
["bitfinex","BTCUSD",1729609328418,0.000827,67592.0,67590.0,0.001]
["bitfinex","BTCUSD",1729609328872,0.000827,67592.0,67589.0,0.147951]
["bitfinex","BTCUSD",1729609329103,0.000827,67592.0,67589.0,0.001]
["bitfinex","BTCUSD",1729609329613,0.000827,67592.0,67590.0,0.001]
["bitfinex","BTCUSD",1729609329846,0.000827,67592.0,67589.0,0.001]
["bitfinex","BTCUSD",1729609330528,0.000827,67592.0,67588.0,0.14813341]
["bitfinex","BTCUSD",1729609330759,0.000827,67592.0,67590.0,0.001]
["bitfinex","BTCUSD",1729609330982,0.000827,67592.0,67590.0,0.002]
["bitfinex","BTCUSD",1729609331213,0.000827,67592.0,67590.0,0.001]
["bitfinex","BTCUSD",1729609332289,0.000827,67592.0,67591.0,0.14812641]
["bitfinex","BTCUSD",1729609333512,0.000827,67592.0,67591.0,0.14912641]
["bitfinex","BTCUSD",1729609334267,0.000827,67592.0,67591.0,0.43437156]
["bitfinex","BTCUSD",1729609334512,0.000827,67592.0,67591.0,0.66907198]
["bitfinex","BTCUSD",1729609334766,0.000827,67592.0,67591.0,0.67107198]
["bitfinex","BTCUSD",1729609334994,0.000827,67592.0,67591.0,0.76907198]
["bitfinex","BTCUSD",1729609335208,0.000827,67592.0,67591.0,0.76807198]
["bitfinex","BTCUSD",1729609335890,0.000827,67592.0,67591.0,0.76907198]
["bitfinex","BTCUSD",1729609336109,0.000827,67592.0,67591.0,0.76807198]
["bitfinex","BTCUSD",1729609336378,0.000827,67592.0,67591.0,0.59968556]
["bitfinex","BTCUSD",1729609336575,0.000827,67592.0,67591.0,0.60068556]
["bitfinex","BTCUSD",1729609336798,0.000827,67592.0,67591.0,0.59968556]
["bitfinex","BTCUSD",1729609337291,0.000827,67592.0,67591.0,0.60068556]
["bitfinex","BTCUSD",1729609338017,0.000827,67592.0,67591.0,0.59968556]
["bitfinex","BTCUSD",1729609338661,0.000827,67592.0,67591.0,0.60068556]
["bitfinex","BTCUSD",1729609338897,0.000827,67592.0,67591.0,0.44672641]
["bitfinex","BTCUSD",1729609339125,0.000827,67592.0,67591.0,0.44572641]
["bitfinex","BTCUSD",1729609339350,0.000827,67592.0,67591.0,0.59868556]
["bitfinex","BTCUSD",1729609339575,0.000827,67592.0,67591.0,0.60168556]
["bitfinex","BTCUSD",1729609339810,0.000827,67592.0,67591.0,0.60068556]
["bitfinex","BTCUSD",1729609340035,0.000827,67592.0,67591.0,0.59968556]
["bitfinex","BTCUSD",1729609340264,0.000827,67592.0,67591.0,0.60068556]
["bitfinex","BTCUSD",1729609340475,0.000827,67592.0,67591.0,0.59968556]
["bitfinex","BTCUSD",1729609340747,0.000827,67592.0,67591.0,0.60068556]
["bitfinex","BTCUSD",1729609341445,0.000827,67592.0,67591.0,0.59968556]
["bitfinex","BTCUSD",1729609341932,0.000827,67592.0,67591.0,0.60068556]
["bitfinex","BTCUSD",1729609342396,0.000827,67592.0,67591.0,0.60168556]
["bitfinex","BTCUSD",1729609343048,0.000827,67592.0,67591.0,0.60068556]
["bitfinex","BTCUSD",1729609343292,0.000827,67592.0,67591.0,0.59968556]
["bitfinex","BTCUSD",1729609343498,0.000827,67592.0,67591.0,0.60268556]
["bitfinex","BTCUSD",1729609343951,0.000827,67592.0,67591.0,0.60068556]
["bitfinex","BTCUSD",1729609344178,0.000827,67592.0,67591.0,0.60168556]
["bitfinex","BTCUSD",1729609344410,0.000827,67592.0,67591.0,0.59868556]
["bitfinex","BTCUSD",1729609344955,0.000827,67592.0,67591.0,0.59968556]
["bitfinex","BTCUSD",1729609345413,0.000827,67592.0,67591.0,0.59868556]
["bitfinex","BTCUSD",1729609345624,0.000827,67592.0,67591.0,0.59968556]
["bitfinex","BTCUSD",1729609345854,0.000827,67592.0,67591.0,0.60168556]
["bitfinex","BTCUSD",1729609346070,0.000827,67592.0,67591.0,0.60268556]
["bitfinex","BTCUSD",1729609346282,0.000827,67592.0,67591.0,0.60168556]
["bitfinex","BTCUSD",1729609346739,1e-06,67592.0,67591.0,0.85320584]
["bitfinex","BTCUSD",1729609346974,1e-06,67592.0,67591.0,0.87521449]
["bitfinex","BTCUSD",1729609347408,1e-06,67592.0,67591.0,0.76517126]
["bitfinex","BTCUSD",1729609350099,0.000827,67606.0,67605.0,0.16309641]
["bitfinex","BTCUSD",1729609350341,0.000827,67606.0,67605.0,0.31205556]
["bitfinex","BTCUSD",1729609351467,0.000827,67606.0,67605.0,0.31305556]
["bitfinex","BTCUSD",1729609352375,0.000827,67606.0,67605.0,0.48244198]
["bitfinex","BTCUSD",1729609352611,0.000827,67606.0,67605.0,0.66384198]
["bitfinex","BTCUSD",1729609353096,0.000827,67606.0,67605.0,0.72993192]
["bitfinex","BTCUSD",1729609353332,0.000827,67606.0,67605.0,0.707895]
["bitfinex","BTCUSD",1729609353570,0.000827,67606.0,67605.0,0.82639859]
["bitfinex","BTCUSD",1729609353807,0.000827,67606.0,67605.0,0.93549749]
["bitfinex","BTCUSD",1729609354033,0.000827,67606.0,67605.0,0.93649749]
["bitfinex","BTCUSD",1729609354300,0.000827,67606.0,67605.0,0.82539859]
["bitfinex","BTCUSD",1729609354544,0.000827,67606.0,67605.0,0.93549749]
["bitfinex","BTCUSD",1729609354792,0.000827,67606.0,67605.0,0.93649749]
["bitfinex","BTCUSD",1729609355019,0.000827,67606.0,67605.0,0.93549749]
["bitfinex","BTCUSD",1729609355709,0.000827,67606.0,67605.0,0.93649749]
["bitfinex","BTCUSD",1729609355963,0.000827,67606.0,67605.0,0.93449749]
["bitfinex","BTCUSD",1729609356196,0.000827,67606.0,67605.0,0.82535249]
["bitfinex","BTCUSD",1729609356435,0.000827,67606.0,67605.0,0.91337281]
["bitfinex","BTCUSD",1729609356685,0.000827,67606.0,67605.0,0.91237281]
["bitfinex","BTCUSD",1729609356921,0.000827,67606.0,67605.0,0.91337281]
["bitfinex","BTCUSD",1729609357146,0.000827,67606.0,67605.0,0.82535249]
["bitfinex","BTCUSD",1729609358072,0.001676,67612.0,67605.0,0.82535249]
["bitfinex","BTCUSD",1729609358073,1e-06,67612.0,67611.0,0.01717841]
["bitfinex","BTCUSD",1729609358316,1e-06,67612.0,67611.0,0.74789557]
["bitfinex","BTCUSD",1729609358589,1e-06,67612.0,67611.0,0.74493849]
["bitfinex","BTCUSD",1729609359306,1e-06,67612.0,67611.0,1.00123665]
["bitfinex","BTCUSD",1729609359514,1e-06,67612.0,67611.0,0.83485023]
["bitfinex","BTCUSD",1729609359733,1e-06,67612.0,67611.0,0.83385023]
["bitfinex","BTCUSD",1729609359987,1e-06,67612.0,67611.0,0.83285023]
["bitfinex","BTCUSD",1729609360201,0.000826,67619.0,67617.0,0.33345583]
["bitfinex","BTCUSD",1729609360419,0.000826,67619.0,67617.0,0.58241498]
["bitfinex","BTCUSD",1729609360654,0.000826,67619.0,67617.0,0.65991498]
["bitfinex","BTCUSD",1729609360879,0.000826,67619.0,67617.0,0.65791498]
["bitfinex","BTCUSD",1729609361101,0.000826,67619.0,67617.0,0.58041498]
["bitfinex","BTCUSD",1729609361321,0.000826,67619.0,67617.0,0.58241498]
["bitfinex","BTCUSD",1729609362226,0.000826,67619.0,67617.0,0.58341498]
["bitfinex","BTCUSD",1729609362444,0.000826,67619.0,67617.0,0.58441498]
["bitfinex","BTCUSD",1729609362670,0.000826,67619.0,67617.0,0.58341498]
["bitfinex","BTCUSD",1729609362882,0.000826,67619.0,67617.0,0.58241498]
["bitfinex","BTCUSD",1729609363096,0.000826,67619.0,67617.0,0.58441498]
["bitfinex","BTCUSD",1729609363321,0.000826,67619.0,67617.0,0.58341498]
["bitfinex","BTCUSD",1729609363790,0.000826,67619.0,67617.0,0.58441498]
["bitfinex","BTCUSD",1729609364257,0.000826,67619.0,67617.0,0.58341498]
["bitfinex","BTCUSD",1729609364687,0.000826,67619.0,67617.0,0.58441498]
["bitfinex","BTCUSD",1729609366456,0.000826,67619.0,67617.0,0.58341498]
["bitfinex","BTCUSD",1729609366675,0.000826,67619.0,67617.0,0.8521014]
["bitfinex","BTCUSD",1729609366894,0.000826,67619.0,67617.0,0.68471498]
["bitfinex","BTCUSD",1729609367352,0.000826,67619.0,67617.0,0.68371498]
["bitfinex","BTCUSD",1729609368019,0.000826,67619.0,67617.0,0.68471498]
["bitfinex","BTCUSD",1729609368481,0.000826,67619.0,67617.0,0.68371498]
["bitfinex","BTCUSD",1729609369366,0.000826,67619.0,67617.0,0.58341498]
["bitfinex","BTCUSD",1729609369588,0.000826,67619.0,67617.0,0.58441498]
["bitfinex","BTCUSD",1729609369838,0.000826,67619.0,67617.0,0.58341498]
["bitfinex","BTCUSD",1729609370076,0.000826,67619.0,67617.0,0.58441498]
["bitfinex","BTCUSD",1729609370311,0.000826,67619.0,67617.0,0.41302856]
["bitfinex","BTCUSD",1729609370556,0.000826,67619.0,67617.0,0.41202856]
["bitfinex","BTCUSD",1729609370758,0.000826,67619.0,67617.0,0.41302856]
["bitfinex","BTCUSD",1729609371390,0.000826,67619.0,67617.0,0.41202856]
["bitfinex","BTCUSD",1729609371645,0.000826,67619.0,67617.0,0.41302856]
["bitfinex","BTCUSD",1729609372324,0.000826,67619.0,67617.0,0.41402856]
["bitfinex","BTCUSD",1729609372552,0.000826,67619.0,67617.0,0.58141498]
["bitfinex","BTCUSD",1729609373227,0.000826,67619.0,67617.0,0.58241498]
["bitfinex","BTCUSD",1729609373444,0.000826,67619.0,67617.0,0.41402856]
["bitfinex","BTCUSD",1729609374171,0.000826,67619.0,67617.0,0.58441498]
["bitfinex","BTCUSD",1729609374367,0.000826,67619.0,67617.0,0.58241498]
["bitfinex","BTCUSD",1729609374837,0.000826,67619.0,67617.0,0.58441498]
["bitfinex","BTCUSD",1729609375739,0.000826,67619.0,67617.0,0.58241498]
["bitfinex","BTCUSD",1729609377738,0.000826,67619.0,67617.0,0.58441498]
["bitfinex","BTCUSD",1729609378005,0.000826,67619.0,67617.0,0.58241498]
["bitfinex","BTCUSD",1729609378232,0.000826,67619.0,67617.0,0.41402856]
["bitfinex","BTCUSD",1729609379194,0.000826,67619.0,67617.0,0.39902856]
["bitfinex","BTCUSD",1729609379435,0.082526,67619.0,67617.0,0.15006941]
["bitfinex","BTCUSD",1729609380158,0.000826,67619.0,67617.0,0.15006941]
["bitfinex","BTCUSD",1729609380404,0.000826,67619.0,67617.0,0.29998618]
["bitfinex","BTCUSD",1729609380642,0.000826,67619.0,67617.0,0.31498581]
["bitfinex","BTCUSD",1729609380876,0.000826,67619.0,67617.0,0.31502856]
["bitfinex","BTCUSD",1729609381354,0.000826,67619.0,67617.0,0.41402856]
["bitfinex","BTCUSD",1729609381597,0.000826,67619.0,67617.0,0.41502856]
["bitfinex","BTCUSD",1729609381860,0.000826,67619.0,67617.0,0.41602856]
["bitfinex","BTCUSD",1729609382097,0.000826,67619.0,67617.0,0.41402856]
["bitfinex","BTCUSD",1729609382588,0.000826,67619.0,67617.0,0.58341498]
["bitfinex","BTCUSD",1729609382589,1e-06,67619.0,67617.0,0.58341498]
["bitfinex","BTCUSD",1729609382820,0.000826,67621.0,67620.0,0.36836341]
["bitfinex","BTCUSD",1729609383073,0.000826,67621.0,67620.0,0.78923242]
["bitfinex","BTCUSD",1729609383299,0.000826,67621.0,67620.0,0.7672316]
["bitfinex","BTCUSD",1729609383531,0.000826,67621.0,67620.0,0.6794148]
["bitfinex","BTCUSD",1729609383983,0.000826,67621.0,67620.0,0.76922997]
["bitfinex","BTCUSD",1729609384441,0.000826,67621.0,67620.0,0.77022997]
["bitfinex","BTCUSD",1729609384895,0.000826,67621.0,67620.0,1.10600281]
["bitfinex","BTCUSD",1729609385128,0.000826,67621.0,67620.0,1.12900526]
["bitfinex","BTCUSD",1729609385370,0.000826,67621.0,67620.0,1.01918764]
["bitfinex","BTCUSD",1729609385875,0.000826,67621.0,67620.0,2.32583964]
["bitfinex","BTCUSD",1729609385876,1e-06,67621.0,67620.0,2.32583964]
["bitfinex","BTCUSD",1729609386091,1e-06,67621.0,67620.0,2.37162377]
["bitfinex","BTCUSD",1729609386568,1e-06,67621.0,67620.0,2.37262377]
["bitfinex","BTCUSD",1729609386825,0.22167215,67637.0,67627.0,0.43343383]
["bitfinex","BTCUSD",1729609387071,0.22167215,67637.0,67636.0,0.43341483]
["bitfinex","BTCUSD",1729609387324,0.22167215,67637.0,67636.0,0.58037398]
["bitfinex","BTCUSD",1729609387566,0.000838,67641.0,67639.0,0.16302141]
["bitfinex","BTCUSD",1729609387798,0.000838,67641.0,67639.0,0.31493692]
["bitfinex","BTCUSD",1729609388030,0.000838,67641.0,67639.0,0.31198056]
["bitfinex","BTCUSD",1729609388684,0.000838,67641.0,67639.0,0.48036698]
["bitfinex","BTCUSD",1729609388925,0.000838,67641.0,67639.0,0.48236698]
["bitfinex","BTCUSD",1729609389150,0.000838,67641.0,67639.0,0.48036698]
["bitfinex","BTCUSD",1729609389394,0.000838,67641.0,67639.0,0.48236698]
["bitfinex","BTCUSD",1729609390812,0.000838,67641.0,67639.0,0.48336698]
["bitfinex","BTCUSD",1729609391021,0.000838,67641.0,67639.0,0.48436698]
["bitfinex","BTCUSD",1729609391485,0.000838,67641.0,67639.0,0.97850922]
["bitfinex","BTCUSD",1729609391698,0.000838,67641.0,67639.0,0.80998197]
["bitfinex","BTCUSD",1729609391943,0.000838,67641.0,67639.0,0.58436698]
["bitfinex","BTCUSD",1729609392166,0.000838,67641.0,67639.0,0.74430964]
["bitfinex","BTCUSD",1729609392380,0.000838,67641.0,67639.0,0.83192424]
["bitfinex","BTCUSD",1729609392602,0.000838,67641.0,67639.0,1.03169101]
["bitfinex","BTCUSD",1729609392838,0.04169,67640.0,67639.0,0.7507534]
["bitfinex","BTCUSD",1729609393050,0.04169,67640.0,67639.0,0.91149524]
["bitfinex","BTCUSD",1729609393260,0.04169,67640.0,67639.0,1.00010984]
["bitfinex","BTCUSD",1729609393481,0.04169,67640.0,67639.0,0.74310882]
["bitfinex","BTCUSD",1729609393702,0.04169,67640.0,67639.0,0.74110882]
["bitfinex","BTCUSD",1729609393920,0.04169,67640.0,67639.0,0.7440357]
["bitfinex","BTCUSD",1729609394147,0.04169,67640.0,67639.0,0.80781824]
["bitfinex","BTCUSD",1729609394367,0.04169,67640.0,67639.0,0.79459407]
["bitfinex","BTCUSD",1729609394610,0.04169,67640.0,67639.0,0.79659407]
["bitfinex","BTCUSD",1729609394841,0.04169,67640.0,67639.0,0.79559407]
["bitfinex","BTCUSD",1729609395055,0.04169,67640.0,67639.0,0.81650317]
["bitfinex","BTCUSD",1729609395281,0.04169,67640.0,67639.0,0.7507534]
["bitfinex","BTCUSD",1729609395494,0.04169,67640.0,67639.0,0.91050997]
["bitfinex","BTCUSD",1729609395713,0.04169,67640.0,67639.0,0.7507534]
["bitfinex","BTCUSD",1729609396160,0.04169,67640.0,67639.0,0.97716512]
["bitfinex","BTCUSD",1729609396371,0.012122,67640.0,67639.0,0.97715792]
["bitfinex","BTCUSD",1729609396833,1e-06,67641.0,67640.0,0.26501941]
["bitfinex","BTCUSD",1729609397048,1e-06,67641.0,67640.0,0.41693454]
["bitfinex","BTCUSD",1729609397266,0.02864915,67661.0,67660.0,0.14797541]
["bitfinex","BTCUSD",1729609397939,0.0755,67664.0,67663.0,0.00017841]
["bitfinex","BTCUSD",1729609398153,0.0755,67664.0,67663.0,0.14802941]
["bitfinex","BTCUSD",1729609400205,0.0755,67664.0,67663.0,0.14902941]
["bitfinex","BTCUSD",1729609400656,0.0755,67664.0,67663.0,0.14802941]
["bitfinex","BTCUSD",1729609400888,0.0755,67664.0,67663.0,0.14902941]
["bitfinex","BTCUSD",1729609401124,0.0755,67664.0,67663.0,0.15002941]
["bitfinex","BTCUSD",1729609403135,0.076327,67664.0,67663.0,0.15002941]
["bitfinex","BTCUSD",1729609407765,0.000827,67664.0,67663.0,0.15002941]
["bitfinex","BTCUSD",1729609407977,0.000827,67664.0,67663.0,0.15198492]
["bitfinex","BTCUSD",1729609408215,0.000827,67664.0,67663.0,0.15298492]
["bitfinex","BTCUSD",1729609409795,0.000827,67664.0,67663.0,0.15198492]
["bitfinex","BTCUSD",1729609410057,0.000827,67664.0,67663.0,0.15198481]
["bitfinex","BTCUSD",1729609410275,0.000827,67664.0,67663.0,0.15298481]
["bitfinex","BTCUSD",1729609410747,0.000827,67664.0,67663.0,0.15002941]
["bitfinex","BTCUSD",1729609411244,0.180327,67664.0,67663.0,0.00206]
["bitfinex","BTCUSD",1729609411463,0.21519834,67664.0,67663.0,0.00206]
["bitfinex","BTCUSD",1729609411714,0.180327,67664.0,67663.0,0.149851]
["bitfinex","BTCUSD",1729609411986,0.078627,67664.0,67663.0,0.149851]
["bitfinex","BTCUSD",1729609412200,0.078627,67664.0,67663.0,0.15002941]
["bitfinex","BTCUSD",1729609412639,0.078627,67664.0,67663.0,0.14902941]
["bitfinex","BTCUSD",1729609413109,0.078627,67664.0,67663.0,0.15002941]
["bitfinex","BTCUSD",1729609413326,0.000827,67664.0,67663.0,0.14902941]
["bitfinex","BTCUSD",1729609413543,0.000827,67664.0,67663.0,0.47137498]
["bitfinex","BTCUSD",1729609414026,0.000827,67664.0,67663.0,0.30298856]
["bitfinex","BTCUSD",1729609414243,0.000827,67664.0,67663.0,0.30398856]
["bitfinex","BTCUSD",1729609415115,0.000827,67664.0,67663.0,0.29898856]
["bitfinex","BTCUSD",1729609416662,0.000827,67664.0,67663.0,0.47033036]
["bitfinex","BTCUSD",1729609416896,0.000827,67664.0,67663.0,0.46737498]
["bitfinex","BTCUSD",1729609417831,0.000827,67664.0,67663.0,0.47237498]
["bitfinex","BTCUSD",1729609419184,0.000827,67664.0,67663.0,0.30398856]
["bitfinex","BTCUSD",1729609421506,0.000827,67664.0,67663.0,0.30894382]
["bitfinex","BTCUSD",1729609421690,0.000827,67664.0,67663.0,0.30598856]
["bitfinex","BTCUSD",1729609422644,1e-06,67664.0,67663.0,0.52618856]
["bitfinex","BTCUSD",1729609422880,1e-06,67664.0,67663.0,0.52418856]
["bitfinex","BTCUSD",1729609424000,1e-06,67664.0,67663.0,0.52618856]
["bitfinex","BTCUSD",1729609424252,1e-06,67664.0,67663.0,0.56987897]
["bitfinex","BTCUSD",1729609424477,1e-06,67664.0,67663.0,0.52618856]
["bitfinex","BTCUSD",1729609424758,1e-06,67664.0,67663.0,0.56688105]
["bitfinex","BTCUSD",1729609424950,1e-06,67664.0,67663.0,0.73526747]
["bitfinex","BTCUSD",1729609425417,1e-06,67664.0,67663.0,0.69057498]
["bitfinex","BTCUSD",1729609425851,1e-06,67664.0,67663.0,0.69157498]
["bitfinex","BTCUSD",1729609426326,1e-06,67664.0,67663.0,0.69357498]
["bitfinex","BTCUSD",1729609426540,1e-06,67664.0,67663.0,0.73627245]
["bitfinex","BTCUSD",1729609426758,1e-06,67664.0,67663.0,0.73627211]
["bitfinex","BTCUSD",1729609427612,1e-06,67664.0,67663.0,0.69457498]
["bitfinex","BTCUSD",1729609427858,1e-06,67664.0,67663.0,0.7601106]
["bitfinex","BTCUSD",1729609428081,1e-06,67664.0,67663.0,0.69457498]
["bitfinex","BTCUSD",1729609428322,1e-06,67664.0,67663.0,0.69357498]
["bitfinex","BTCUSD",1729609428561,1e-06,67664.0,67663.0,0.69457498]
["bitfinex","BTCUSD",1729609428772,1e-06,67664.0,67663.0,0.91654474]
["bitfinex","BTCUSD",1729609429023,1e-06,67664.0,67663.0,0.94414474]
["bitfinex","BTCUSD",1729609429233,1e-06,67664.0,67663.0,0.94514474]
["bitfinex","BTCUSD",1729609429681,1e-06,67664.0,67663.0,0.87857374]
["bitfinex","BTCUSD",1729609429915,1e-06,67664.0,67663.0,0.87957374]
["bitfinex","BTCUSD",1729609430160,1e-06,67664.0,67663.0,0.88057374]
["bitfinex","BTCUSD",1729609430404,1e-06,67664.0,67663.0,0.479559]
["bitfinex","BTCUSD",1729609430654,1e-06,67664.0,67663.0,0.31398856]
["bitfinex","BTCUSD",1729609431341,1e-06,67664.0,67663.0,0.31298856]
["bitfinex","BTCUSD",1729609431597,1e-06,67664.0,67663.0,0.39608856]
["bitfinex","BTCUSD",1729609431829,1e-06,67664.0,67663.0,0.49608856]
["bitfinex","BTCUSD",1729609432070,1e-06,67664.0,67663.0,0.65194465]
["bitfinex","BTCUSD",1729609432300,1e-06,67664.0,67663.0,0.71956392]
["bitfinex","BTCUSD",1729609432535,1e-06,67664.0,67663.0,0.71856392]
["bitfinex","BTCUSD",1729609432769,1e-06,67664.0,67663.0,0.80497668]
["bitfinex","BTCUSD",1729609432984,1e-06,67664.0,67663.0,0.85957454]
["bitfinex","BTCUSD",1729609433201,1e-06,67664.0,67663.0,0.85857454]
["bitfinex","BTCUSD",1729609433414,1e-06,67664.0,67663.0,0.85957454]
["bitfinex","BTCUSD",1729609433648,1e-06,67664.0,67663.0,0.85857454]
["bitfinex","BTCUSD",1729609433880,1e-06,67664.0,67663.0,2.22941296]
["bitfinex","BTCUSD",1729609434317,1e-06,67664.0,67663.0,2.22841296]
["bitfinex","BTCUSD",1729609434746,1e-06,67664.0,67663.0,2.22941296]
["bitfinex","BTCUSD",1729609435215,1e-06,67664.0,67663.0,2.22841296]
["bitfinex","BTCUSD",1729609435644,1e-06,67664.0,67663.0,2.22941296]
["bitfinex","BTCUSD",1729609435646,1e-06,67664.0,67663.0,2.23041296]
["bitfinex","BTCUSD",1729609435878,1e-06,67664.0,67663.0,2.14631296]
["bitfinex","BTCUSD",1729609436088,1e-06,67664.0,67663.0,2.25571958]
["bitfinex","BTCUSD",1729609436307,1e-06,67664.0,67663.0,2.14831296]
["bitfinex","BTCUSD",1729609436521,1e-06,67664.0,67663.0,2.25771958]
["bitfinex","BTCUSD",1729609436780,1e-06,67664.0,67663.0,2.09445391]
["bitfinex","BTCUSD",1729609437005,1e-06,67664.0,67663.0,1.74444625]
["bitfinex","BTCUSD",1729609437218,1e-06,67664.0,67663.0,1.74544625]
["bitfinex","BTCUSD",1729609437429,1e-06,67664.0,67663.0,1.74044625]
["bitfinex","BTCUSD",1729609437682,1e-06,67664.0,67663.0,1.73944625]
["bitfinex","BTCUSD",1729609438100,1e-06,67664.0,67663.0,1.74044625]
["bitfinex","BTCUSD",1729609438325,1e-06,67664.0,67663.0,1.84209825]
["bitfinex","BTCUSD",1729609438544,1e-06,67664.0,67663.0,1.84009825]
["bitfinex","BTCUSD",1729609439465,1e-06,67664.0,67663.0,1.84109825]
["bitfinex","BTCUSD",1729609439722,1e-06,67664.0,67663.0,1.84009825]
["bitfinex","BTCUSD",1729609439948,1e-06,67664.0,67663.0,0.46925983]
["bitfinex","BTCUSD",1729609440186,1e-06,67664.0,67663.0,0.46525983]
["bitfinex","BTCUSD",1729609440645,1e-06,67664.0,67663.0,0.21730068]
["bitfinex","BTCUSD",1729609440866,1e-06,67664.0,67663.0,0.15168141]
["bitfinex","BTCUSD",1729609441295,1e-06,67664.0,67663.0,0.1546369]
["bitfinex","BTCUSD",1729609441523,1e-06,67664.0,67663.0,0.1536369]
["bitfinex","BTCUSD",1729609441735,1e-06,67664.0,67663.0,0.15068141]
["bitfinex","BTCUSD",1729609442438,1e-06,67664.0,67663.0,0.1556369]
["bitfinex","BTCUSD",1729609442693,1e-06,67664.0,67663.0,0.15268141]
["bitfinex","BTCUSD",1729609442935,0.49757642,67664.0,67663.0,0.001712]
["bitfinex","BTCUSD",1729609443184,0.70129321,67664.0,67663.0,0.002712]
["bitfinex","BTCUSD",1729609443439,0.015,67662.0,67650.0,0.22167215]
["bitfinex","BTCUSD",1729609443704,0.0824,67650.0,67644.0,0.00017841]
["bitfinex","BTCUSD",1729609443954,0.0824,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1729609444205,0.0824,67659.0,67658.0,0.14798041]
["bitfinex","BTCUSD",1729609444683,0.0824,67659.0,67658.0,0.147802]
["bitfinex","BTCUSD",1729609444916,0.0824,67659.0,67658.0,0.14798041]
["bitfinex","BTCUSD",1729609446326,0.0824,67659.0,67658.0,0.14898041]
["bitfinex","BTCUSD",1729609447890,0.10747874,67659.0,67658.0,0.148802]
["bitfinex","BTCUSD",1729609448170,0.10747874,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1729609448388,0.0824,67659.0,67658.0,0.14798041]
["bitfinex","BTCUSD",1729609448630,0.0824,67659.0,67658.0,0.001]
["bitfinex","BTCUSD",1729609449993,0.0824,67659.0,67658.0,0.148802]
["bitfinex","BTCUSD",1729609451445,0.0824,67659.0,67658.0,0.150454]
["bitfinex","BTCUSD",1729609451677,0.0824,67659.0,67658.0,0.149454]
["bitfinex","BTCUSD",1729609451919,0.0824,67659.0,67658.0,0.150454]
["bitfinex","BTCUSD",1729609452146,0.0824,67659.0,67658.0,0.15063241]
["bitfinex","BTCUSD",1729609452396,0.0824,67659.0,67658.0,0.14963241]
["bitfinex","BTCUSD",1729609452846,0.0824,67659.0,67658.0,0.15063241]
["bitfinex","BTCUSD",1729609453077,1e-06,67664.0,67663.0,0.147791]
["bitfinex","BTCUSD",1729609453751,0.05712696,67664.0,67661.0,0.147795]
["bitfinex","BTCUSD",1729609453994,0.147795,67661.0,67658.0,0.002652]
["bitfinex","BTCUSD",1729609454242,0.223899,67659.0,67658.0,0.002652]
["bitfinex","BTCUSD",1729609454486,0.73297304,67659.0,67658.0,0.001652]
["bitfinex","BTCUSD",1729609454742,0.73297304,67659.0,67643.0,0.22167215]
["bitfinex","BTCUSD",1729609454743,0.147817,67651.0,67643.0,0.22167215]
["bitfinex","BTCUSD",1729609454968,0.57066257,67651.0,67647.0,0.02314159]
["bitfinex","BTCUSD",1729609455198,0.49335081,67651.0,67643.0,0.22167215]
["bitfinex","BTCUSD",1729609455429,0.0758,67645.0,67643.0,0.22167215]
["bitfinex","BTCUSD",1729609455655,0.147832,67644.0,67643.0,0.22167215]
["bitfinex","BTCUSD",1729609455901,0.147832,67644.0,67639.0,0.001652]
["bitfinex","BTCUSD",1729609455902,0.0758,67645.0,67640.0,0.14784]
["bitfinex","BTCUSD",1729609456128,0.0758,67645.0,67641.0,0.147837]
["bitfinex","BTCUSD",1729609456575,0.0758,67645.0,67643.0,0.001]
["bitfinex","BTCUSD",1729609457958,0.0371443,67644.0,67639.0,0.001652]
["bitfinex","BTCUSD",1729609458219,0.147841,67640.0,67639.0,0.001652]
["bitfinex","BTCUSD",1729609459171,0.67938657,67640.0,67639.0,0.001652]
["bitfinex","BTCUSD",1729609459403,3.64538657,67640.0,67639.0,0.001652]
["bitfinex","BTCUSD",1729609459650,3.6379593,67640.0,67639.0,0.001652]
["bitfinex","BTCUSD",1729609459869,1.7119593,67640.0,67639.0,0.001652]
["bitfinex","BTCUSD",1729609460094,0.9169593,67640.0,67639.0,0.001652]
["bitfinex","BTCUSD",1729609460768,0.7749593,67640.0,67639.0,0.001652]
["bitfinex","BTCUSD",1729609461020,0.7699593,67640.0,67639.0,0.001652]
["bitfinex","BTCUSD",1729609461247,0.62600015,67640.0,67639.0,0.002652]
["bitfinex","BTCUSD",1729609463086,0.79638657,67640.0,67639.0,0.002652]
["bitfinex","BTCUSD",1729609463796,5.37197657,67640.0,67639.0,0.002652]
["bitfinex","BTCUSD",1729609464265,5.37197657,67640.0,67639.0,0.001652]
["bitfinex","BTCUSD",1729609464505,0.1841,67624.0,67622.0,0.22167215]
["bitfinex","BTCUSD",1729609464742,0.31626442,67623.0,67622.0,0.22167215]
["bitfinex","BTCUSD",1729609465189,0.31626442,67623.0,67612.0,0.001654]
["bitfinex","BTCUSD",1729609465190,0.16838642,67623.0,67612.0,0.001654]
["bitfinex","BTCUSD",1729609465428,0.42127542,67618.0,67612.0,0.001654]
["bitfinex","BTCUSD",1729609465883,0.64920194,67618.0,67612.0,0.22332615]
["bitfinex","BTCUSD",1729609466143,0.28195915,67618.0,67612.0,0.22332615]
["bitfinex","BTCUSD",1729609466367,0.479853,67624.0,67612.0,0.001654]
["bitfinex","BTCUSD",1729609466368,0.17338642,67623.0,67612.0,0.001654]
["bitfinex","BTCUSD",1729609466585,0.147889,67618.0,67612.0,0.001654]
["bitfinex","BTCUSD",1729609467039,0.023,67621.0,67612.0,0.001654]
["bitfinex","BTCUSD",1729609467266,0.29684515,67620.0,67614.0,0.147898]
["bitfinex","BTCUSD",1729609467492,0.16838642,67618.0,67617.0,0.002652]
["bitfinex","BTCUSD",1729609467755,0.31627542,67618.0,67617.0,0.002652]
["bitfinex","BTCUSD",1729609467975,0.46523457,67618.0,67617.0,0.001652]
["bitfinex","BTCUSD",1729609468194,0.46523457,67618.0,67617.0,0.002652]
["bitfinex","BTCUSD",1729609468195,0.4224851,67618.0,67617.0,0.002652]
["bitfinex","BTCUSD",1729609468413,0.5554851,67618.0,67617.0,0.002652]
["bitfinex","BTCUSD",1729609468859,0.6317851,67618.0,67617.0,0.001652]
["bitfinex","BTCUSD",1729609469081,1.2427851,67618.0,67617.0,0.002652]
["bitfinex","BTCUSD",1729609469588,1.3531851,67618.0,67617.0,0.002426]
["bitfinex","BTCUSD",1729609469815,0.3642,67613.0,67612.0,0.001654]
["bitfinex","BTCUSD",1729609470043,0.3642,67613.0,67600.0,0.22167215]
["bitfinex","BTCUSD",1729609470044,0.69899884,67601.0,67600.0,0.22167215]
["bitfinex","BTCUSD",1729609470276,0.84995799,67601.0,67600.0,0.22167215]
["bitfinex","BTCUSD",1729609470497,3.99757157,67601.0,67600.0,0.22167215]
["bitfinex","BTCUSD",1729609470725,4.65357157,67601.0,67600.0,0.22167215]
["bitfinex","BTCUSD",1729609470944,0.252937,67596.0,67595.0,0.001674]
["bitfinex","BTCUSD",1729609471198,0.74224172,67596.0,67595.0,0.001674]
["bitfinex","BTCUSD",1729609471877,0.73724172,67596.0,67595.0,0.001674]
["bitfinex","BTCUSD",1729609472107,0.152933,67598.0,67595.0,0.001674]
["bitfinex","BTCUSD",1729609472324,0.14895915,67597.0,67595.0,0.001674]
["bitfinex","BTCUSD",1729609472537,0.147937,67596.0,67595.0,0.001674]
["bitfinex","BTCUSD",1729609472754,0.14895915,67597.0,67595.0,0.001674]
["bitfinex","BTCUSD",1729609473428,0.05591162,67596.0,67595.0,0.001674]
["bitfinex","BTCUSD",1729609473679,0.14895915,67597.0,67595.0,0.001674]
["bitfinex","BTCUSD",1729609473913,0.147937,67596.0,67595.0,0.001674]
["bitfinex","BTCUSD",1729609474154,0.14895915,67597.0,67595.0,0.001674]
["bitfinex","BTCUSD",1729609475096,0.005,67607.0,67596.0,0.22167215]
["bitfinex","BTCUSD",1729609475315,0.14895915,67606.0,67601.0,0.147925]
["bitfinex","BTCUSD",1729609475534,0.14895915,67606.0,67602.0,0.147924]
["bitfinex","BTCUSD",1729609475789,0.08,67608.0,67598.0,0.295866]
["bitfinex","BTCUSD",1729609476042,0.295814,67610.0,67597.0,0.51753915]
["bitfinex","BTCUSD",1729609476272,0.147919,67605.0,67599.0,0.147929]
["bitfinex","BTCUSD",1729609476504,0.295849,67602.0,67595.0,0.001674]
["bitfinex","BTCUSD",1729609476739,0.06131946,67601.0,67597.0,0.22167215]
["bitfinex","BTCUSD",1729609476967,0.06131946,67601.0,67598.0,0.147932]
["bitfinex","BTCUSD",1729609477215,0.06131946,67601.0,67596.0,0.295872]
["bitfinex","BTCUSD",1729609477466,0.06131946,67601.0,67600.0,0.147928]
["bitfinex","BTCUSD",1729609477707,0.14895915,67605.0,67603.0,0.147921]
["bitfinex","BTCUSD",1729609477927,0.14895915,67605.0,67597.0,0.443806]
["bitfinex","BTCUSD",1729609478148,0.14895915,67605.0,67603.0,0.147921]
["bitfinex","BTCUSD",1729609478363,0.005,67609.0,67599.0,0.591724]
["bitfinex","BTCUSD",1729609478588,0.21968876,67608.0,67598.0,0.22167215]
["bitfinex","BTCUSD",1729609478833,0.21968876,67608.0,67603.0,0.295841]
["bitfinex","BTCUSD",1729609479505,0.21968876,67608.0,67605.0,0.147917]
["bitfinex","BTCUSD",1729609479741,0.000827,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729609480216,0.005,67609.0,67597.0,0.295869]
["bitfinex","BTCUSD",1729609480480,0.147918,67605.0,67603.0,0.22167215]
["bitfinex","BTCUSD",1729609480721,0.005,67607.0,67599.0,0.295861]
["bitfinex","BTCUSD",1729609480975,0.147918,67605.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729609481204,0.005,67607.0,67597.0,0.295869]
["bitfinex","BTCUSD",1729609481445,0.005,67607.0,67596.0,0.22167215]
["bitfinex","BTCUSD",1729609481446,0.005,67607.0,67605.0,0.147917]
["bitfinex","BTCUSD",1729609481684,0.005,67607.0,67601.0,0.295851]
["bitfinex","BTCUSD",1729609481685,0.3787817,67607.0,67601.0,0.295851]
["bitfinex","BTCUSD",1729609482162,0.175937,67596.0,67595.0,0.001674]
["bitfinex","BTCUSD",1729609482391,0.56376157,67596.0,67595.0,0.001674]
["bitfinex","BTCUSD",1729609482661,0.74376157,67596.0,67595.0,0.001674]
["bitfinex","BTCUSD",1729609482884,5.42355157,67596.0,67595.0,0.001674]
["bitfinex","BTCUSD",1729609483106,5.42555157,67596.0,67595.0,0.001674]
["bitfinex","BTCUSD",1729609484004,0.0949,67593.0,67592.0,0.001654]
["bitfinex","BTCUSD",1729609484250,0.35634542,67586.0,67585.0,0.22167215]
["bitfinex","BTCUSD",1729609484502,5.18089457,67586.0,67585.0,0.22167215]
["bitfinex","BTCUSD",1729609484744,5.18089457,67586.0,67578.0,0.22167215]
["bitfinex","BTCUSD",1729609484745,0.262974,67579.0,67578.0,0.22167215]
["bitfinex","BTCUSD",1729609484999,0.60331957,67579.0,67578.0,0.22167215]
["bitfinex","BTCUSD",1729609485247,0.60331957,67579.0,67572.0,0.001654]
["bitfinex","BTCUSD",1729609485248,0.16838642,67584.0,67573.0,0.295975]
["bitfinex","BTCUSD",1729609485487,0.16838642,67584.0,67572.0,0.001654]
["bitfinex","BTCUSD",1729609485488,0.15395915,67583.0,67572.0,0.001654]
["bitfinex","BTCUSD",1729609485727,0.147976,67579.0,67572.0,0.149643]
["bitfinex","BTCUSD",1729609485979,0.16838642,67581.0,67572.0,0.22332615]
["bitfinex","BTCUSD",1729609486176,0.147973,67580.0,67573.0,0.147988]
["bitfinex","BTCUSD",1729609486483,0.20980116,67580.0,67573.0,0.147988]
["bitfinex","BTCUSD",1729609486748,0.16838642,67577.0,67572.0,0.001654]
["bitfinex","BTCUSD",1729609486976,0.16838642,67573.0,67572.0,0.001654]
["bitfinex","BTCUSD",1729609487199,0.16838642,67578.0,67572.0,0.001654]
["bitfinex","BTCUSD",1729609487423,0.46532257,67578.0,67572.0,0.149643]
["bitfinex","BTCUSD",1729609487643,0.443939,67577.0,67572.0,0.001654]
["bitfinex","BTCUSD",1729609487869,0.31734557,67578.0,67572.0,0.001654]
["bitfinex","BTCUSD",1729609487870,0.46532357,67578.0,67572.0,0.001654]
["bitfinex","BTCUSD",1729609488090,0.07662656,67577.0,67574.0,0.147984]
["bitfinex","BTCUSD",1729609488318,0.31635342,67583.0,67574.0,0.295971]
["bitfinex","BTCUSD",1729609488539,0.005,67581.0,67576.0,0.14798]
["bitfinex","BTCUSD",1729609488754,0.16838642,67579.0,67573.0,0.001654]
["bitfinex","BTCUSD",1729609489003,0.16838642,67579.0,67574.0,0.147984]
["bitfinex","BTCUSD",1729609489237,0.16838642,67579.0,67574.0,0.22167215]
["bitfinex","BTCUSD",1729609489452,0.16838642,67579.0,67576.0,0.14798]
["bitfinex","BTCUSD",1729609489690,0.16838642,67579.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729609489912,0.05543114,67578.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729609490120,0.05543114,67578.0,67576.0,0.14798]
["bitfinex","BTCUSD",1729609490809,0.08399487,67580.0,67575.0,0.51763915]
["bitfinex","BTCUSD",1729609491029,0.16076736,67642.0,67579.0,0.00017841]
["bitfinex","BTCUSD",1729609491030,0.08860869,67593.0,67579.0,0.00017841]
["bitfinex","BTCUSD",1729609491254,0.22167215,67589.0,67579.0,0.00017841]
["bitfinex","BTCUSD",1729609491450,0.29690615,67592.0,67587.0,0.147956]
["bitfinex","BTCUSD",1729609491678,0.07718883,67591.0,67587.0,0.147956]
["bitfinex","BTCUSD",1729609492014,0.07718883,67591.0,67586.0,0.147959]
["bitfinex","BTCUSD",1729609492246,0.22513783,67591.0,67586.0,0.147959]
["bitfinex","BTCUSD",1729609492951,0.07718883,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729609493127,0.14895915,67592.0,67579.0,0.00017841]
["bitfinex","BTCUSD",1729609493379,0.16838642,67589.0,67586.0,0.147958]
["bitfinex","BTCUSD",1729609494447,0.16838642,67589.0,67582.0,0.295936]
["bitfinex","BTCUSD",1729609494856,0.16838642,67589.0,67586.0,0.147958]
["bitfinex","BTCUSD",1729609495075,0.22995134,67589.0,67587.0,0.147957]
["bitfinex","BTCUSD",1729609495278,0.14895915,67592.0,67585.0,0.295923]
["bitfinex","BTCUSD",1729609495703,0.16838642,67593.0,67583.0,0.295932]
["bitfinex","BTCUSD",1729609496090,0.31633042,67593.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729609496451,0.32133042,67593.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729609496686,0.11403292,67592.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729609496907,0.26197892,67592.0,67588.0,0.147954]
["bitfinex","BTCUSD",1729609497353,0.26197892,67592.0,67582.0,0.295936]
["bitfinex","BTCUSD",1729609497354,0.11403292,67592.0,67582.0,0.295936]
["bitfinex","BTCUSD",1729609497523,0.147948,67591.0,67587.0,0.147957]
["bitfinex","BTCUSD",1729609497692,0.147954,67589.0,67584.0,0.147964]
["bitfinex","BTCUSD",1729609497937,0.25066383,67590.0,67585.0,0.147959]
["bitfinex","BTCUSD",1729609498177,0.147953,67589.0,67583.0,0.295932]
["bitfinex","BTCUSD",1729609498516,0.147953,67589.0,67585.0,0.147959]
["bitfinex","BTCUSD",1729609498517,0.16838642,67589.0,67585.0,0.147959]
["bitfinex","BTCUSD",1729609498948,0.147966,67583.0,67578.0,0.147977]
["bitfinex","BTCUSD",1729609499175,0.16838642,67581.0,67580.0,0.22167215]
["bitfinex","BTCUSD",1729609499392,0.16838642,67581.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729609499608,0.16838642,67581.0,67579.0,0.147973]
["bitfinex","BTCUSD",1729609499825,0.16838642,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729609500019,0.16838642,67585.0,67578.0,0.295954]
["bitfinex","BTCUSD",1729609500280,0.16838642,67585.0,67581.0,0.147969]
["bitfinex","BTCUSD",1729609500529,0.18525081,67586.0,67577.0,0.02316232]
["bitfinex","BTCUSD",1729609500767,0.18525081,67586.0,67578.0,0.295954]
["bitfinex","BTCUSD",1729609500999,0.18525081,67586.0,67577.0,0.02316232]
["bitfinex","BTCUSD",1729609501000,0.11714075,67585.0,67579.0,0.295948]
["bitfinex","BTCUSD",1729609501230,0.11714075,67585.0,67584.0,0.147964]
["bitfinex","BTCUSD",1729609501477,0.11714075,67585.0,67580.0,0.295945]
["bitfinex","BTCUSD",1729609501478,0.18525181,67586.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729609501742,0.31734557,67585.0,67569.0,0.00017841]
["bitfinex","BTCUSD",1729609501987,0.31637142,67574.0,67573.0,0.001654]
["bitfinex","BTCUSD",1729609502702,0.34437142,67574.0,67573.0,0.02482121]
["bitfinex","BTCUSD",1729609502980,0.34437142,67574.0,67573.0,0.001654]
["bitfinex","BTCUSD",1729609502981,5.02996142,67574.0,67573.0,0.001654]
["bitfinex","BTCUSD",1729609503214,5.20156142,67574.0,67573.0,0.001654]
["bitfinex","BTCUSD",1729609503435,5.20656142,67574.0,67573.0,0.001654]
["bitfinex","BTCUSD",1729609504349,1.07597142,67574.0,67573.0,0.001654]
["bitfinex","BTCUSD",1729609504578,0.42047142,67574.0,67573.0,0.001654]
["bitfinex","BTCUSD",1729609504830,0.1,67577.0,67573.0,0.149642]
["bitfinex","BTCUSD",1729609505059,0.1,67577.0,67573.0,0.001654]
["bitfinex","BTCUSD",1729609505060,0.16838642,67575.0,67573.0,0.001654]
["bitfinex","BTCUSD",1729609505282,0.170985,67574.0,67573.0,0.001654]
["bitfinex","BTCUSD",1729609505549,0.171985,67574.0,67573.0,0.001654]
["bitfinex","BTCUSD",1729609506017,0.170985,67574.0,67573.0,0.001654]
["bitfinex","BTCUSD",1729609506224,0.171985,67574.0,67573.0,0.001654]
["bitfinex","BTCUSD",1729609506689,0.170985,67574.0,67573.0,0.001654]
["bitfinex","BTCUSD",1729609506908,0.16838642,67575.0,67573.0,0.001654]
["bitfinex","BTCUSD",1729609507370,0.170985,67574.0,67573.0,0.001654]
["bitfinex","BTCUSD",1729609507613,0.37695219,67574.0,67573.0,0.001654]
["bitfinex","BTCUSD",1729609508052,0.05700804,67574.0,67573.0,0.001654]
["bitfinex","BTCUSD",1729609508514,0.023,67585.0,67580.0,0.295944]
["bitfinex","BTCUSD",1729609508735,0.22167215,67582.0,67577.0,0.295957]
["bitfinex","BTCUSD",1729609508967,0.005,67587.0,67582.0,0.147967]
["bitfinex","BTCUSD",1729609508968,0.16838642,67584.0,67582.0,0.147967]
["bitfinex","BTCUSD",1729609509224,0.16838642,67584.0,67580.0,0.295941]
["bitfinex","BTCUSD",1729609509475,0.0761,67593.0,67581.0,0.29611941]
["bitfinex","BTCUSD",1729609509693,0.22167215,67590.0,67584.0,0.00017841]
["bitfinex","BTCUSD",1729609509916,0.16838642,67593.0,67584.0,0.00017841]
["bitfinex","BTCUSD",1729609510145,0.31633142,67593.0,67588.0,0.147953]
["bitfinex","BTCUSD",1729609510369,0.06130344,67591.0,67587.0,0.295914]
["bitfinex","BTCUSD",1729609510598,0.005,67599.0,67571.0,0.001674]
["bitfinex","BTCUSD",1729609510599,0.00557837,67599.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729609510820,0.16838642,67595.0,67588.0,0.29608641]
["bitfinex","BTCUSD",1729609511094,0.16838642,67595.0,67589.0,0.147953]
["bitfinex","BTCUSD",1729609511329,0.03171514,67591.0,67590.0,0.44385]
["bitfinex","BTCUSD",1729609511544,0.03171514,67591.0,67588.0,0.00017841]
["bitfinex","BTCUSD",1729609511820,0.03171514,67591.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729609512032,0.03171514,67591.0,67589.0,0.147951]
["bitfinex","BTCUSD",1729609512249,0.03171514,67591.0,67589.0,0.147953]
["bitfinex","BTCUSD",1729609512473,0.03171514,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729609512937,0.03171514,67591.0,67588.0,0.14813141]
["bitfinex","BTCUSD",1729609513131,0.03171514,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729609513381,0.16838642,67595.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729609515155,0.147945,67593.0,67588.0,0.14813241]
["bitfinex","BTCUSD",1729609515413,0.295878,67596.0,67588.0,0.14813241]
["bitfinex","BTCUSD",1729609515414,0.14794,67595.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729609515623,0.147952,67590.0,67584.0,0.147962]
["bitfinex","BTCUSD",1729609515838,0.16921342,67592.0,67584.0,0.147962]
["bitfinex","BTCUSD",1729609515839,0.20925794,67589.0,67584.0,0.147962]
["bitfinex","BTCUSD",1729609516028,0.147955,67588.0,67582.0,0.22167215]
["bitfinex","BTCUSD",1729609516240,0.29691415,67588.0,67583.0,0.147965]
["bitfinex","BTCUSD",1729609516451,0.06130494,67589.0,67582.0,0.22185056]
["bitfinex","BTCUSD",1729609516653,0.000827,67592.0,67588.0,0.147955]
["bitfinex","BTCUSD",1729609516881,0.000827,67592.0,67586.0,0.295916]
["bitfinex","BTCUSD",1729609517087,0.000827,67592.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729609517511,0.000827,67592.0,67587.0,0.00017841]
["bitfinex","BTCUSD",1729609517738,0.000827,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729609518201,0.0157033,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729609518696,0.000827,67592.0,67591.0,0.14812641]
["bitfinex","BTCUSD",1729609518902,0.000827,67592.0,67591.0,0.15108506]
["bitfinex","BTCUSD",1729609519110,0.000827,67592.0,67591.0,0.30004421]
["bitfinex","BTCUSD",1729609519317,0.000827,67592.0,67591.0,0.47104421]
["bitfinex","BTCUSD",1729609519557,0.000827,67592.0,67591.0,0.46808556]
["bitfinex","BTCUSD",1729609524371,0.000827,67592.0,67591.0,0.47308556]
["bitfinex","BTCUSD",1729609529108,0.000827,67592.0,67591.0,0.24272641]
["bitfinex","BTCUSD",1729609529358,0.000827,67592.0,67590.0,0.001654]
["bitfinex","BTCUSD",1729609529575,0.0296706,67591.0,67590.0,0.001654]
["bitfinex","BTCUSD",1729609529830,0.000827,67592.0,67590.0,0.001654]
["bitfinex","BTCUSD",1729609530516,0.000827,67592.0,67590.0,0.149604]
["bitfinex","BTCUSD",1729609530965,0.000827,67592.0,67590.0,0.001654]
["bitfinex","BTCUSD",1729609531434,0.03254194,67592.0,67590.0,0.001654]
["bitfinex","BTCUSD",1729609532394,0.46529357,67591.0,67590.0,0.001654]
["bitfinex","BTCUSD",1729609532598,0.54109357,67591.0,67590.0,0.001654]
["bitfinex","BTCUSD",1729609534014,0.54209357,67591.0,67590.0,0.001654]
["bitfinex","BTCUSD",1729609534281,0.22575915,67591.0,67590.0,0.001654]
["bitfinex","BTCUSD",1729609534529,0.29534481,67591.0,67590.0,0.001654]
["bitfinex","BTCUSD",1729609534784,0.22575915,67591.0,67590.0,0.001654]
["bitfinex","BTCUSD",1729609535548,0.22675915,67591.0,67590.0,0.001654]
["bitfinex","BTCUSD",1729609535755,0.22575915,67591.0,67590.0,0.001654]
["bitfinex","BTCUSD",1729609535950,0.37370715,67591.0,67590.0,0.001654]
["bitfinex","BTCUSD",1729609536194,0.33922781,67591.0,67590.0,0.001654]
["bitfinex","BTCUSD",1729609537068,0.22475915,67591.0,67590.0,0.001654]
["bitfinex","BTCUSD",1729609537313,0.14895915,67591.0,67590.0,0.001654]
["bitfinex","BTCUSD",1729609538192,0.14995915,67591.0,67590.0,0.001654]
["bitfinex","BTCUSD",1729609538477,0.001,67591.0,67590.0,0.54492798]
["bitfinex","BTCUSD",1729609538715,0.001,67591.0,67590.0,0.54992798]
["bitfinex","BTCUSD",1729609538911,0.002,67591.0,67590.0,0.54992798]
["bitfinex","BTCUSD",1729609539160,0.001,67591.0,67590.0,0.54992798]
["bitfinex","BTCUSD",1729609539382,0.001,67591.0,67590.0,0.55992798]
["bitfinex","BTCUSD",1729609539642,0.22167215,67611.0,67603.0,0.00017841]
["bitfinex","BTCUSD",1729609539860,0.22167215,67611.0,67610.0,0.14808541]
["bitfinex","BTCUSD",1729609540301,0.000827,67612.0,67610.0,0.14808541]
["bitfinex","BTCUSD",1729609540302,0.000827,67612.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729609540509,0.000827,67612.0,67611.0,0.14808241]
["bitfinex","BTCUSD",1729609543288,0.000827,67612.0,67611.0,0.00017841]
["bitfinex","BTCUSD",1729609543526,0.000827,67612.0,67611.0,0.14808241]
["bitfinex","BTCUSD",1729609543975,0.16921342,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1729609544233,0.51257441,67612.0,67611.0,0.001]
["bitfinex","BTCUSD",1729609544481,0.51257441,67612.0,67604.0,0.147918]
["bitfinex","BTCUSD",1729609544482,0.295812,67611.0,67605.0,0.22167215]
["bitfinex","BTCUSD",1729609544742,0.147908,67610.0,67605.0,0.22167215]
["bitfinex","BTCUSD",1729609544965,0.295836,67605.0,67596.0,0.22167215]
["bitfinex","BTCUSD",1729609545192,0.16838642,67597.0,67590.0,0.22332615]
["bitfinex","BTCUSD",1729609545412,0.16838642,67593.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729609545676,0.147934,67598.0,67593.0,0.147943]
["bitfinex","BTCUSD",1729609546174,0.147934,67598.0,67591.0,0.295893]
["bitfinex","BTCUSD",1729609546442,0.147934,67598.0,67594.0,0.147941]
["bitfinex","BTCUSD",1729609546902,0.23234371,67597.0,67590.0,0.149603]
["bitfinex","BTCUSD",1729609547136,0.147937,67596.0,67592.0,0.147945]
["bitfinex","BTCUSD",1729609547382,0.46528157,67597.0,67592.0,0.147945]
["bitfinex","BTCUSD",1729609547671,0.147938,67596.0,67592.0,0.147945]
["bitfinex","BTCUSD",1729609547888,0.147938,67596.0,67594.0,0.001]
["bitfinex","BTCUSD",1729609548349,0.29689815,67595.0,67594.0,0.001]
["bitfinex","BTCUSD",1729609548581,0.29690015,67595.0,67590.0,0.001654]
["bitfinex","BTCUSD",1729609548816,0.147942,67594.0,67592.0,0.001]
["bitfinex","BTCUSD",1729609549053,0.25787206,67594.0,67592.0,0.001]
["bitfinex","BTCUSD",1729609549322,0.46528957,67593.0,67592.0,0.001]
["bitfinex","BTCUSD",1729609549601,0.59328957,67593.0,67592.0,0.001]
["bitfinex","BTCUSD",1729609549830,5.17887957,67593.0,67592.0,0.001]
["bitfinex","BTCUSD",1729609550337,0.285948,67591.0,67590.0,0.001654]
["bitfinex","BTCUSD",1729609550576,5.01049715,67591.0,67590.0,0.001654]
["bitfinex","BTCUSD",1729609552604,5.01149715,67591.0,67590.0,0.002654]
["bitfinex","BTCUSD",1729609552831,5.01049715,67591.0,67590.0,0.001654]
["bitfinex","BTCUSD",1729609553048,5.01149715,67591.0,67590.0,0.002654]
["bitfinex","BTCUSD",1729609553286,5.1604563,67591.0,67590.0,0.002654]
["bitfinex","BTCUSD",1729609553532,5.2585563,67591.0,67590.0,0.002654]
["bitfinex","BTCUSD",1729609553767,5.36727308,67591.0,67590.0,0.002654]
["bitfinex","BTCUSD",1729609554920,2.75100715,67591.0,67590.0,0.002654]
["bitfinex","BTCUSD",1729609555140,2.75000715,67591.0,67590.0,0.001654]
["bitfinex","BTCUSD",1729609555653,2.75100715,67591.0,67590.0,0.002654]
["bitfinex","BTCUSD",1729609556301,2.75100715,67591.0,67590.0,0.003654]
["bitfinex","BTCUSD",1729609556442,1.67490715,67591.0,67590.0,0.003654]
["bitfinex","BTCUSD",1729609557047,1.55590715,67591.0,67590.0,0.003654]
["bitfinex","BTCUSD",1729609557714,1.19790715,67591.0,67590.0,0.003654]
["bitfinex","BTCUSD",1729609557918,1.3468663,67591.0,67590.0,0.003654]
["bitfinex","BTCUSD",1729609559596,1.3488663,67591.0,67590.0,0.003654]
["bitfinex","BTCUSD",1729609560451,0.5868663,67591.0,67590.0,0.003654]
["bitfinex","BTCUSD",1729609560671,5.1624563,67591.0,67590.0,0.003654]
["bitfinex","BTCUSD",1729609561933,5.1604563,67591.0,67590.0,0.003654]
["bitfinex","BTCUSD",1729609562785,3.9938663,67591.0,67590.0,0.003654]
["bitfinex","BTCUSD",1729609563302,3.9958663,67591.0,67590.0,0.003654]
["bitfinex","BTCUSD",1729609564424,0.367985,67574.0,67573.0,0.02481907]
["bitfinex","BTCUSD",1729609564651,0.165001,67567.0,67566.0,0.22167215]
["bitfinex","BTCUSD",1729609564872,4.93197742,67567.0,67566.0,0.22167215]
["bitfinex","BTCUSD",1729609565103,0.14802,67558.0,67557.0,0.22167215]
["bitfinex","BTCUSD",1729609565319,0.38531212,67558.0,67557.0,0.22167215]
["bitfinex","BTCUSD",1729609565750,0.023,67557.0,67550.0,0.22332615]
["bitfinex","BTCUSD",1729609565941,0.16838642,67554.0,67550.0,0.22332615]
["bitfinex","BTCUSD",1729609566162,0.31734557,67554.0,67550.0,0.22332615]
["bitfinex","BTCUSD",1729609566375,0.40248522,67554.0,67550.0,0.001654]
["bitfinex","BTCUSD",1729609566596,0.17338642,67562.0,67550.0,0.001654]
["bitfinex","BTCUSD",1729609566839,0.36968915,67560.0,67557.0,0.001]
["bitfinex","BTCUSD",1729609567065,0.29697915,67559.0,67557.0,0.001]
["bitfinex","BTCUSD",1729609567287,0.19138642,67558.0,67550.0,0.001654]
["bitfinex","BTCUSD",1729609567522,0.16838642,67554.0,67551.0,0.22167215]
["bitfinex","BTCUSD",1729609567735,0.148036,67551.0,67550.0,0.001654]
["bitfinex","BTCUSD",1729609568138,0.31734557,67554.0,67550.0,0.001654]
["bitfinex","BTCUSD",1729609568286,0.148032,67553.0,67550.0,0.001654]
["bitfinex","BTCUSD",1729609568504,0.148035,67552.0,67550.0,0.001654]
["bitfinex","BTCUSD",1729609568711,0.39613951,67551.0,67550.0,0.001654]
["bitfinex","BTCUSD",1729609569145,4.97672951,67551.0,67550.0,0.001654]
["bitfinex","BTCUSD",1729609569366,5.08672951,67551.0,67550.0,0.002654]
["bitfinex","BTCUSD",1729609569572,5.08872951,67551.0,67550.0,0.002654]
["bitfinex","BTCUSD",1729609569789,5.08872951,67551.0,67550.0,0.001654]
["bitfinex","BTCUSD",1729609570008,5.25711593,67551.0,67550.0,0.001654]
["bitfinex","BTCUSD",1729609570252,5.09672951,67551.0,67550.0,0.002654]
["bitfinex","BTCUSD",1729609570464,5.26311593,67551.0,67550.0,0.002654]
["bitfinex","BTCUSD",1729609570742,0.015,67545.0,67544.0,0.001674]
["bitfinex","BTCUSD",1729609570962,0.33947042,67529.0,67523.0,0.002]
["bitfinex","BTCUSD",1729609571403,0.171086,67528.0,67523.0,0.002]
["bitfinex","BTCUSD",1729609572059,0.1,67535.0,67523.0,0.002]
["bitfinex","BTCUSD",1729609572279,0.296159,67532.0,67523.0,0.002]
["bitfinex","BTCUSD",1729609572497,0.003,67529.0,67523.0,0.002]
["bitfinex","BTCUSD",1729609572734,0.003,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1729609572939,0.14806,67540.0,67530.0,0.00017841]
["bitfinex","BTCUSD",1729609573150,0.22167215,67534.0,67531.0,0.148078]
["bitfinex","BTCUSD",1729609573385,0.16838642,67537.0,67530.0,0.00017841]
["bitfinex","BTCUSD",1729609573597,0.001,67535.0,67534.0,0.148073]
["bitfinex","BTCUSD",1729609574037,0.22167215,67538.0,67530.0,0.00017841]
["bitfinex","BTCUSD",1729609574038,0.22167215,67538.0,67533.0,0.296148]
["bitfinex","BTCUSD",1729609574252,0.22167215,67538.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729609574502,0.22167215,67538.0,67530.0,0.00117841]
["bitfinex","BTCUSD",1729609574503,0.29613,67538.0,67530.0,0.00117841]
["bitfinex","BTCUSD",1729609574744,0.25591056,67537.0,67530.0,0.00117841]
["bitfinex","BTCUSD",1729609574976,0.25591056,67533.0,67530.0,0.001]
["bitfinex","BTCUSD",1729609575189,0.17108,67531.0,67530.0,0.001]
["bitfinex","BTCUSD",1729609575411,4.90062915,67531.0,67530.0,0.001]
["bitfinex","BTCUSD",1729609575660,0.171086,67528.0,67527.0,0.000837]
["bitfinex","BTCUSD",1729609575889,0.14895915,67528.0,67527.0,0.000837]
["bitfinex","BTCUSD",1729609576103,0.16385507,67528.0,67527.0,0.000837]
["bitfinex","BTCUSD",1729609577005,0.01,67531.0,67530.0,0.148082]
["bitfinex","BTCUSD",1729609577209,0.005,67531.0,67530.0,0.14826041]
["bitfinex","BTCUSD",1729609577695,0.005,67531.0,67530.0,0.148082]
["bitfinex","BTCUSD",1729609577937,0.45011915,67531.0,67527.0,0.001837]
["bitfinex","BTCUSD",1729609578172,0.50508738,67530.0,67527.0,0.001837]
["bitfinex","BTCUSD",1729609578415,0.24917682,67530.0,67527.0,0.001837]
["bitfinex","BTCUSD",1729609578639,0.148086,67528.0,67527.0,0.001837]
["bitfinex","BTCUSD",1729609578848,4.90063515,67528.0,67527.0,0.001837]
["bitfinex","BTCUSD",1729609579079,5.16654571,67528.0,67527.0,0.000837]
["bitfinex","BTCUSD",1729609579278,5.1595943,67528.0,67527.0,0.000837]
["bitfinex","BTCUSD",1729609579469,5.1595943,67528.0,67527.0,0.001837]
["bitfinex","BTCUSD",1729609579689,5.1595943,67528.0,67527.0,0.000837]
["bitfinex","BTCUSD",1729609579919,5.1595943,67528.0,67527.0,0.001837]
["bitfinex","BTCUSD",1729609580158,5.41550486,67528.0,67527.0,0.001837]
["bitfinex","BTCUSD",1729609580382,5.41550486,67528.0,67527.0,0.000837]
["bitfinex","BTCUSD",1729609580603,0.015,67513.0,67512.0,0.036901]
["bitfinex","BTCUSD",1729609580849,0.69098871,67513.0,67512.0,0.036901]
["bitfinex","BTCUSD",1729609581290,5.26657871,67513.0,67512.0,0.036901]
["bitfinex","BTCUSD",1729609581505,3.95298871,67513.0,67512.0,0.036901]
["bitfinex","BTCUSD",1729609581721,1.69398871,67513.0,67512.0,0.036901]
["bitfinex","BTCUSD",1729609581967,1.27798871,67513.0,67512.0,0.036901]
["bitfinex","BTCUSD",1729609582241,0.82898871,67513.0,67512.0,0.036901]
["bitfinex","BTCUSD",1729609582441,0.69998871,67513.0,67512.0,0.037901]
["bitfinex","BTCUSD",1729609582890,0.69098871,67513.0,67512.0,0.036901]
["bitfinex","BTCUSD",1729609583103,0.69798871,67513.0,67512.0,0.037901]
["bitfinex","BTCUSD",1729609583754,0.68798871,67513.0,67512.0,0.037901]
["bitfinex","BTCUSD",1729609583979,0.69798871,67513.0,67512.0,0.037901]
["bitfinex","BTCUSD",1729609584190,0.59698871,67513.0,67512.0,0.038901]
["bitfinex","BTCUSD",1729609584413,0.28795915,67513.0,67512.0,0.038901]
["bitfinex","BTCUSD",1729609584637,0.29295915,67513.0,67512.0,0.038901]
["bitfinex","BTCUSD",1729609584854,0.8292876,67513.0,67512.0,0.038901]
["bitfinex","BTCUSD",1729609585067,0.8442876,67513.0,67512.0,0.038901]
["bitfinex","BTCUSD",1729609585295,0.8342876,67513.0,67512.0,0.038901]
["bitfinex","BTCUSD",1729609585524,0.8342876,67513.0,67512.0,0.036901]
["bitfinex","BTCUSD",1729609585525,0.8182876,67513.0,67512.0,0.036901]
["bitfinex","BTCUSD",1729609585751,0.8232876,67513.0,67512.0,0.036901]
["bitfinex","BTCUSD",1729609586018,0.8382876,67513.0,67512.0,0.036901]
["bitfinex","BTCUSD",1729609586249,0.005,67513.0,67512.0,0.036901]
["bitfinex","BTCUSD",1729609586684,0.012,67513.0,67512.0,0.186022]
["bitfinex","BTCUSD",1729609587122,0.296177,67528.0,67514.0,0.296234]
["bitfinex","BTCUSD",1729609587333,0.22167215,67521.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729609587546,0.14895915,67521.0,67517.0,0.148109]
["bitfinex","BTCUSD",1729609587977,0.14895915,67521.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729609588196,0.18933948,67521.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729609588420,0.18933948,67521.0,67515.0,0.29623]
["bitfinex","BTCUSD",1729609588646,0.18933948,67521.0,67519.0,0.148105]
["bitfinex","BTCUSD",1729609588647,0.14895915,67521.0,67519.0,0.148105]
["bitfinex","BTCUSD",1729609588861,0.22167215,67525.0,67520.0,0.148103]
["bitfinex","BTCUSD",1729609589087,0.31838267,67525.0,67521.0,0.148101]
["bitfinex","BTCUSD",1729609589314,0.29616,67531.0,67516.0,0.0902]
["bitfinex","BTCUSD",1729609589528,0.14895915,67530.0,67525.0,0.148092]
["bitfinex","BTCUSD",1729609589829,0.14895915,67530.0,67523.0,0.296194]
["bitfinex","BTCUSD",1729609589830,0.2141063,67530.0,67523.0,0.296194]
["bitfinex","BTCUSD",1729609590033,0.2141063,67530.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729609590034,0.171085,67529.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729609590276,0.14895915,67528.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729609590526,0.171072,67535.0,67529.0,0.148084]
["bitfinex","BTCUSD",1729609590744,0.171072,67535.0,67521.0,0.22167215]
["bitfinex","BTCUSD",1729609590745,0.22167215,67532.0,67524.0,0.148095]
["bitfinex","BTCUSD",1729609590971,0.19671742,67534.0,67520.0,0.001]
["bitfinex","BTCUSD",1729609590972,0.296164,67530.0,67520.0,0.001]
["bitfinex","BTCUSD",1729609591203,0.19737414,67529.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729609591430,0.04928814,67529.0,67520.0,0.297204]
["bitfinex","BTCUSD",1729609591671,0.04928814,67529.0,67525.0,0.148093]
["bitfinex","BTCUSD",1729609591927,0.04928814,67529.0,67516.0,0.0902]
["bitfinex","BTCUSD",1729609591928,0.148092,67526.0,67520.0,0.148103]
["bitfinex","BTCUSD",1729609592150,0.29705115,67526.0,67520.0,0.148103]
["bitfinex","BTCUSD",1729609592372,0.29705115,67526.0,67519.0,0.00100541]
["bitfinex","BTCUSD",1729609592587,0.14895915,67526.0,67519.0,0.00100541]
["bitfinex","BTCUSD",1729609592816,0.59323315,67526.0,67525.0,0.001]
["bitfinex","BTCUSD",1729609593058,0.14895915,67526.0,67525.0,0.001]
["bitfinex","BTCUSD",1729609593293,0.19840118,67526.0,67519.0,0.29721641]
["bitfinex","BTCUSD",1729609593539,0.148093,67525.0,67520.0,0.001]
["bitfinex","BTCUSD",1729609593825,0.14895915,67526.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729609594038,0.14895915,67526.0,67525.0,0.001]
["bitfinex","BTCUSD",1729609594251,0.14895915,67526.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729609594507,0.14895915,67526.0,67519.0,0.00200541]
["bitfinex","BTCUSD",1729609594508,0.14895915,67526.0,67522.0,0.22167215]
["bitfinex","BTCUSD",1729609594714,0.22167215,67531.0,67525.0,0.148091]
["bitfinex","BTCUSD",1729609594996,0.22167215,67531.0,67521.0,0.00017841]
["bitfinex","BTCUSD",1729609594997,0.14895915,67530.0,67526.0,0.14809]
["bitfinex","BTCUSD",1729609595244,0.08856146,67529.0,67526.0,0.148089]
["bitfinex","BTCUSD",1729609595463,0.14895915,67528.0,67524.0,0.296189]
["bitfinex","BTCUSD",1729609595708,0.14895915,67528.0,67524.0,0.444282]
["bitfinex","BTCUSD",1729609595912,0.14895915,67528.0,67524.0,0.296189]
["bitfinex","BTCUSD",1729609596158,0.14895915,67528.0,67525.0,0.001]
["bitfinex","BTCUSD",1729609596360,0.14895915,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729609596573,0.18096277,67528.0,67525.0,0.148092]
["bitfinex","BTCUSD",1729609596800,0.18096277,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729609597260,0.18096277,67528.0,67524.0,0.29819]
["bitfinex","BTCUSD",1729609597513,0.18096277,67528.0,67524.0,0.002]
["bitfinex","BTCUSD",1729609597717,0.296116,67541.0,67524.0,0.002]
["bitfinex","BTCUSD",1729609597718,0.22167215,67538.0,67534.0,0.148073]
["bitfinex","BTCUSD",1729609597939,0.22167215,67538.0,67528.0,0.00017841]
["bitfinex","BTCUSD",1729609597940,0.14895915,67537.0,67530.0,0.296164]
["bitfinex","BTCUSD",1729609598190,0.14895915,67537.0,67528.0,0.00017841]
["bitfinex","BTCUSD",1729609598191,0.14895915,67538.0,67537.0,0.148066]
["bitfinex","BTCUSD",1729609598432,0.14895915,67538.0,67536.0,0.148067]
["bitfinex","BTCUSD",1729609598657,0.001654,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729609600705,0.001654,67540.0,67538.0,0.148064]
["bitfinex","BTCUSD",1729609600911,0.001654,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1729609601477,0.29867315,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1729609602173,0.15061315,67540.0,67533.0,0.296148]
["bitfinex","BTCUSD",1729609602396,0.001654,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1729609602831,0.001654,67540.0,67536.0,0.148068]
["bitfinex","BTCUSD",1729609603042,0.02414616,67540.0,67538.0,0.001]
["bitfinex","BTCUSD",1729609603285,0.02514616,67540.0,67538.0,0.001]
["bitfinex","BTCUSD",1729609603503,0.02514616,67540.0,67536.0,0.148068]
["bitfinex","BTCUSD",1729609603727,0.02514616,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1729609603950,0.02514616,67540.0,67536.0,0.148068]
["bitfinex","BTCUSD",1729609604175,0.14895915,67539.0,67536.0,0.148068]
["bitfinex","BTCUSD",1729609604386,0.14895915,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1729609604617,0.14895915,67539.0,67536.0,0.148068]
["bitfinex","BTCUSD",1729609605722,0.14895915,67539.0,67535.0,0.296142]
["bitfinex","BTCUSD",1729609605954,0.14895915,67539.0,67536.0,0.148069]
["bitfinex","BTCUSD",1729609606180,0.29702315,67539.0,67536.0,0.001]
["bitfinex","BTCUSD",1729609606411,0.14895915,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1729609606656,0.14895915,67539.0,67537.0,0.148066]
["bitfinex","BTCUSD",1729609606892,0.18350376,67539.0,67534.0,0.296146]
["bitfinex","BTCUSD",1729609607109,0.18350376,67539.0,67537.0,0.148066]
["bitfinex","BTCUSD",1729609607350,0.18350376,67539.0,67535.0,0.001]
["bitfinex","BTCUSD",1729609607562,0.18350376,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1729609607807,0.33156576,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1729609608039,0.33156576,67539.0,67535.0,0.001]
["bitfinex","BTCUSD",1729609608040,0.171069,67536.0,67535.0,0.001]
["bitfinex","BTCUSD",1729609608275,0.148075,67533.0,67532.0,0.02318034]
["bitfinex","BTCUSD",1729609608505,0.32003415,67533.0,67532.0,0.02318034]
["bitfinex","BTCUSD",1729609609880,0.32103415,67533.0,67532.0,0.02318034]
["bitfinex","BTCUSD",1729609610103,0.43797339,67533.0,67532.0,0.02318034]
["bitfinex","BTCUSD",1729609610344,0.14995915,67533.0,67532.0,0.02318034]
["bitfinex","BTCUSD",1729609610559,0.15195915,67533.0,67532.0,0.02318034]
["bitfinex","BTCUSD",1729609610779,0.29803415,67533.0,67532.0,0.02318034]
["bitfinex","BTCUSD",1729609611011,0.30003415,67533.0,67532.0,0.02318034]
["bitfinex","BTCUSD",1729609611219,0.41143238,67533.0,67532.0,0.02318034]
["bitfinex","BTCUSD",1729609611436,0.26335738,67533.0,67532.0,0.02318034]
["bitfinex","BTCUSD",1729609611891,0.26235738,67533.0,67532.0,0.02318034]
["bitfinex","BTCUSD",1729609612349,0.17195915,67533.0,67532.0,0.17125734]
["bitfinex","BTCUSD",1729609612574,0.001,67533.0,67532.0,0.02318034]
["bitfinex","BTCUSD",1729609612815,0.001,67533.0,67532.0,0.25423575]
["bitfinex","BTCUSD",1729609613038,0.22167215,67544.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729609613252,0.02398662,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729609613473,0.02398662,67540.0,67533.0,0.296149]
["bitfinex","BTCUSD",1729609613474,0.02398662,67540.0,67534.0,0.296147]
["bitfinex","BTCUSD",1729609613694,0.02398662,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729609614166,0.001654,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729609615323,0.001654,67540.0,67535.0,0.00017841]
["bitfinex","BTCUSD",1729609615552,0.001654,67540.0,67539.0,0.149062]
["bitfinex","BTCUSD",1729609615785,0.001654,67540.0,67539.0,0.57761271]
["bitfinex","BTCUSD",1729609616010,0.001654,67540.0,67539.0,0.40907656]
["bitfinex","BTCUSD",1729609616476,0.001654,67540.0,67539.0,0.41007656]
["bitfinex","BTCUSD",1729609616995,0.001654,67540.0,67539.0,0.40807656]
["bitfinex","BTCUSD",1729609617269,0.001654,67540.0,67539.0,0.24054041]
["bitfinex","BTCUSD",1729609617504,0.001654,67540.0,67539.0,0.14924041]
["bitfinex","BTCUSD",1729609617746,0.001654,67540.0,67539.0,0.15024041]
["bitfinex","BTCUSD",1729609618207,0.001654,67540.0,67539.0,0.14924041]
["bitfinex","BTCUSD",1729609618910,0.001654,67540.0,67539.0,0.14824041]
["bitfinex","BTCUSD",1729609619369,0.001654,67540.0,67539.0,0.15024041]
["bitfinex","BTCUSD",1729609619617,0.001654,67540.0,67539.0,0.149062]
["bitfinex","BTCUSD",1729609619838,0.001654,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729609620060,0.0166248,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1729609620294,0.001654,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1729609620585,0.4672093,67540.0,67539.0,0.001]
["bitfinex","BTCUSD",1729609621285,0.4672093,67540.0,67539.0,0.002]
["bitfinex","BTCUSD",1729609621534,0.15061315,67540.0,67539.0,0.002]
["bitfinex","BTCUSD",1729609621787,0.001654,67540.0,67539.0,0.15024041]
["bitfinex","BTCUSD",1729609622043,0.001654,67540.0,67539.0,0.32870138]
["bitfinex","BTCUSD",1729609622291,0.001654,67540.0,67539.0,0.32574041]
["bitfinex","BTCUSD",1729609622535,0.001654,67540.0,67539.0,0.58247286]
["bitfinex","BTCUSD",1729609623014,0.001654,67540.0,67539.0,0.58047286]
["bitfinex","BTCUSD",1729609623257,0.001654,67540.0,67539.0,0.58247286]
["bitfinex","BTCUSD",1729609623752,0.001654,67540.0,67539.0,0.58147286]
["bitfinex","BTCUSD",1729609624002,0.001654,67540.0,67539.0,0.58247286]
["bitfinex","BTCUSD",1729609625182,0.001654,67540.0,67539.0,0.32674041]
["bitfinex","BTCUSD",1729609627723,0.001654,67540.0,67539.0,0.24584041]
["bitfinex","BTCUSD",1729609630531,0.001654,67540.0,67539.0,0.15024041]
["bitfinex","BTCUSD",1729609631001,0.001654,67540.0,67539.0,0.002]
["bitfinex","BTCUSD",1729609631719,0.0314293,67540.0,67539.0,0.002]
["bitfinex","BTCUSD",1729609632206,0.0314293,67540.0,67539.0,0.150062]
["bitfinex","BTCUSD",1729609632466,0.001654,67540.0,67539.0,0.150062]
["bitfinex","BTCUSD",1729609632696,0.001654,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729609632930,0.001654,67540.0,67539.0,0.14924041]
["bitfinex","BTCUSD",1729609633185,0.001654,67540.0,67539.0,0.15024041]
["bitfinex","BTCUSD",1729609633422,0.001654,67540.0,67539.0,0.22484041]
["bitfinex","BTCUSD",1729609633655,0.001654,67540.0,67539.0,0.22584041]
["bitfinex","BTCUSD",1729609633893,0.001654,67540.0,67539.0,0.22384041]
["bitfinex","BTCUSD",1729609634171,0.001654,67540.0,67539.0,0.22484041]
["bitfinex","BTCUSD",1729609634434,0.001654,67540.0,67539.0,0.22584041]
["bitfinex","BTCUSD",1729609636340,0.001654,67540.0,67539.0,0.32264041]
["bitfinex","BTCUSD",1729609636806,0.001654,67540.0,67539.0,0.48159956]
["bitfinex","BTCUSD",1729609637045,0.001654,67540.0,67539.0,0.58659956]
["bitfinex","BTCUSD",1729609638033,0.22167215,67562.0,67561.0,0.14819241]
["bitfinex","BTCUSD",1729609638734,0.22167215,67569.0,67568.0,0.147999]
["bitfinex","BTCUSD",1729609638970,0.22167215,67569.0,67568.0,0.14817741]
["bitfinex","BTCUSD",1729609639208,0.22167215,67569.0,67564.0,0.14818441]
["bitfinex","BTCUSD",1729609639426,0.25573245,67575.0,67565.0,0.296011]
["bitfinex","BTCUSD",1729609639842,0.14895915,67574.0,67566.0,0.296006]
["bitfinex","BTCUSD",1729609639845,0.147989,67573.0,67567.0,0.148]
["bitfinex","BTCUSD",1729609640068,0.14895915,67572.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729609640298,0.14895915,67572.0,67568.0,0.149998]
["bitfinex","BTCUSD",1729609640537,0.14895915,67572.0,67568.0,0.001]
["bitfinex","BTCUSD",1729609640792,0.14895915,67572.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729609641023,0.22167215,67576.0,67570.0,0.147993]
["bitfinex","BTCUSD",1729609641024,0.147981,67576.0,67570.0,0.147993]
["bitfinex","BTCUSD",1729609641250,0.14895915,67575.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729609641465,0.14895915,67575.0,67569.0,0.295991]
["bitfinex","BTCUSD",1729609641703,0.14895915,67575.0,67570.0,0.295989]
["bitfinex","BTCUSD",1729609641949,0.14895915,67575.0,67571.0,0.147991]
["bitfinex","BTCUSD",1729609642170,0.14895915,67575.0,67569.0,0.147995]
["bitfinex","BTCUSD",1729609642385,0.147986,67574.0,67570.0,0.001]
["bitfinex","BTCUSD",1729609642649,0.147992,67571.0,67570.0,0.001]
["bitfinex","BTCUSD",1729609642890,0.147998,67569.0,67568.0,0.001]
["bitfinex","BTCUSD",1729609643114,0.6517896,67569.0,67568.0,0.001]
["bitfinex","BTCUSD",1729609643363,0.6517896,67569.0,67556.0,0.24484057]
["bitfinex","BTCUSD",1729609643364,0.148011,67563.0,67556.0,0.24484057]
["bitfinex","BTCUSD",1729609643612,0.4046916,67562.0,67556.0,0.24484057]
["bitfinex","BTCUSD",1729609643844,0.4046916,67562.0,67556.0,0.02316842]
["bitfinex","BTCUSD",1729609643845,0.148018,67560.0,67556.0,0.02316842]
["bitfinex","BTCUSD",1729609644064,0.14895915,67559.0,67556.0,0.02316842]
["bitfinex","BTCUSD",1729609644289,0.14895915,67559.0,67556.0,0.17119242]
["bitfinex","BTCUSD",1729609644504,0.14895915,67559.0,67557.0,0.148022]
["bitfinex","BTCUSD",1729609644971,0.02969722,67558.0,67557.0,0.148022]
["bitfinex","BTCUSD",1729609645214,0.02969722,67558.0,67556.0,0.02316842]
["bitfinex","BTCUSD",1729609645926,0.02969722,67558.0,67556.0,0.17119242]
["bitfinex","BTCUSD",1729609646404,0.02969722,67558.0,67556.0,0.02516842]
["bitfinex","BTCUSD",1729609646635,5.07567215,67557.0,67556.0,0.02516842]
["bitfinex","BTCUSD",1729609646870,5.2246313,67557.0,67556.0,0.02416842]
["bitfinex","BTCUSD",1729609647097,5.2246313,67557.0,67556.0,0.002]
["bitfinex","BTCUSD",1729609647629,5.2246313,67557.0,67556.0,0.001]
["bitfinex","BTCUSD",1729609647859,0.005,67553.0,67539.0,0.37055915]
["bitfinex","BTCUSD",1729609648096,0.171045,67547.0,67546.0,0.22167215]
["bitfinex","BTCUSD",1729609648317,0.32000415,67547.0,67539.0,0.22249915]
["bitfinex","BTCUSD",1729609648549,0.14895915,67546.0,67539.0,0.37056015]
["bitfinex","BTCUSD",1729609648789,0.14895915,67546.0,67539.0,0.148888]
["bitfinex","BTCUSD",1729609649020,0.296062,67554.0,67541.0,0.00017841]
["bitfinex","BTCUSD",1729609649256,0.0761,67565.0,67550.0,0.592151]
["bitfinex","BTCUSD",1729609649532,0.002,67557.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729609650034,0.148009,67564.0,67556.0,0.148023]
["bitfinex","BTCUSD",1729609650282,0.14895915,67561.0,67553.0,0.00017841]
["bitfinex","BTCUSD",1729609650547,0.22167215,67555.0,67550.0,0.00017841]
["bitfinex","BTCUSD",1729609650803,0.22167215,67555.0,67544.0,0.00296072]
["bitfinex","BTCUSD",1729609650804,0.2558493,67554.0,67544.0,0.00017841]
["bitfinex","BTCUSD",1729609651020,0.40480845,67554.0,67544.0,0.00017841]
["bitfinex","BTCUSD",1729609651257,0.148056,67542.0,67541.0,0.001]
["bitfinex","BTCUSD",1729609651489,0.29701515,67542.0,67541.0,0.001]
["bitfinex","BTCUSD",1729609651749,0.14806,67540.0,67539.0,0.000827]
["bitfinex","BTCUSD",1729609651981,0.14895915,67542.0,67539.0,0.000827]
["bitfinex","BTCUSD",1729609652200,0.24112938,67542.0,67539.0,0.000827]
["bitfinex","BTCUSD",1729609652458,0.14895915,67542.0,67539.0,0.000827]
["bitfinex","BTCUSD",1729609653638,0.002,67540.0,67539.0,0.000827]
["bitfinex","BTCUSD",1729609654542,0.55486845,67540.0,67539.0,0.001827]
["bitfinex","BTCUSD",1729609654762,0.55286845,67540.0,67539.0,0.001827]
["bitfinex","BTCUSD",1729609655053,0.63380188,67540.0,67539.0,0.001827]
["bitfinex","BTCUSD",1729609655286,0.63380188,67540.0,67539.0,0.002827]
["bitfinex","BTCUSD",1729609655515,0.48574188,67540.0,67539.0,0.001827]
["bitfinex","BTCUSD",1729609655739,0.40680845,67540.0,67539.0,0.001827]
["bitfinex","BTCUSD",1729609656451,0.40680845,67540.0,67539.0,0.000827]
["bitfinex","BTCUSD",1729609656908,0.40880845,67540.0,67539.0,0.000827]
["bitfinex","BTCUSD",1729609657146,0.55686845,67540.0,67539.0,0.000827]
["bitfinex","BTCUSD",1729609657404,5.15545845,67540.0,67539.0,0.000827]
["bitfinex","BTCUSD",1729609657630,3.1738276,67540.0,67539.0,0.000827]
["bitfinex","BTCUSD",1729609660642,2.58786845,67540.0,67539.0,0.000827]
["bitfinex","BTCUSD",1729609660868,0.15295915,67540.0,67539.0,0.000827]
["bitfinex","BTCUSD",1729609661856,0.30101915,67540.0,67539.0,0.000827]
["bitfinex","BTCUSD",1729609662087,0.29901915,67540.0,67539.0,0.000827]
["bitfinex","BTCUSD",1729609662300,0.15095915,67540.0,67539.0,0.000827]
["bitfinex","BTCUSD",1729609662524,0.15095915,67540.0,67539.0,0.001827]
["bitfinex","BTCUSD",1729609662774,0.14895915,67540.0,67539.0,0.000827]
["bitfinex","BTCUSD",1729609662990,0.6693772,67540.0,67539.0,0.001827]
["bitfinex","BTCUSD",1729609663438,0.6693772,67540.0,67539.0,0.000827]
["bitfinex","BTCUSD",1729609663884,0.6713772,67540.0,67539.0,0.000827]
["bitfinex","BTCUSD",1729609664869,0.15295915,67540.0,67539.0,0.000827]
["bitfinex","BTCUSD",1729609665115,0.004,67540.0,67539.0,0.14906741]
["bitfinex","BTCUSD",1729609665792,0.001654,67546.0,67541.0,0.00017841]
["bitfinex","BTCUSD",1729609666056,0.29866015,67546.0,67541.0,0.00017841]
["bitfinex","BTCUSD",1729609666305,0.15061315,67546.0,67541.0,0.00017841]
["bitfinex","BTCUSD",1729609666571,0.13733456,67545.0,67541.0,0.00017841]
["bitfinex","BTCUSD",1729609666810,0.13733456,67545.0,67541.0,0.14823541]
["bitfinex","BTCUSD",1729609667048,0.15061315,67546.0,67541.0,0.00117841]
["bitfinex","BTCUSD",1729609667508,0.15061315,67546.0,67541.0,0.00017841]
["bitfinex","BTCUSD",1729609668383,0.15061315,67546.0,67541.0,0.00117841]
["bitfinex","BTCUSD",1729609668602,0.15061315,67546.0,67539.0,0.00100541]
["bitfinex","BTCUSD",1729609668864,0.04516912,67545.0,67541.0,0.14823541]
["bitfinex","BTCUSD",1729609669076,0.04516912,67545.0,67541.0,0.15023541]
["bitfinex","BTCUSD",1729609669300,0.15061315,67546.0,67541.0,0.149057]
["bitfinex","BTCUSD",1729609669529,0.15061315,67546.0,67541.0,0.14923541]
["bitfinex","BTCUSD",1729609669749,0.15061315,67546.0,67541.0,0.00117841]
["bitfinex","BTCUSD",1729609669975,0.15061315,67546.0,67541.0,0.00217841]
["bitfinex","BTCUSD",1729609670204,0.15061315,67546.0,67541.0,0.15023641]
["bitfinex","BTCUSD",1729609670470,0.21058627,67546.0,67541.0,0.002]
["bitfinex","BTCUSD",1729609670690,0.15061315,67546.0,67541.0,0.15023541]
["bitfinex","BTCUSD",1729609670911,0.15061315,67546.0,67541.0,0.00217841]
["bitfinex","BTCUSD",1729609671120,0.15061315,67546.0,67541.0,0.00117841]
["bitfinex","BTCUSD",1729609671581,0.29866115,67546.0,67541.0,0.00217841]
["bitfinex","BTCUSD",1729609671858,0.15061315,67546.0,67541.0,0.00217841]
["bitfinex","BTCUSD",1729609672092,0.05997411,67545.0,67541.0,0.00217841]
["bitfinex","BTCUSD",1729609672540,0.05997411,67545.0,67541.0,0.002]
["bitfinex","BTCUSD",1729609672777,0.05997411,67545.0,67541.0,0.00217841]
["bitfinex","BTCUSD",1729609673212,0.05997411,67545.0,67541.0,0.00117841]
["bitfinex","BTCUSD",1729609673680,0.05997411,67545.0,67541.0,0.00217841]
["bitfinex","BTCUSD",1729609674426,0.06330025,67544.0,67541.0,0.00117841]
["bitfinex","BTCUSD",1729609674656,0.06330025,67544.0,67541.0,0.00217841]
["bitfinex","BTCUSD",1729609674903,0.2122594,67544.0,67541.0,0.002]
["bitfinex","BTCUSD",1729609675134,0.14895915,67544.0,67541.0,0.002]
["bitfinex","BTCUSD",1729609675402,0.14895915,67544.0,67541.0,0.001]
["bitfinex","BTCUSD",1729609675645,0.14895915,67544.0,67541.0,0.002]
["bitfinex","BTCUSD",1729609676333,0.297751,67546.0,67541.0,0.001]
["bitfinex","BTCUSD",1729609676557,0.148056,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1729609676815,0.29701515,67542.0,67541.0,0.002]
["bitfinex","BTCUSD",1729609677286,0.29701515,67542.0,67541.0,0.001]
["bitfinex","BTCUSD",1729609677521,0.29701515,67542.0,67540.0,0.000827]
["bitfinex","BTCUSD",1729609677522,0.148058,67541.0,67540.0,0.000827]
["bitfinex","BTCUSD",1729609677747,0.40352096,67541.0,67540.0,0.000827]
["bitfinex","BTCUSD",1729609678896,0.40552096,67541.0,67540.0,0.000827]
["bitfinex","BTCUSD",1729609679110,0.29901715,67541.0,67540.0,0.000827]
["bitfinex","BTCUSD",1729609679332,0.30101715,67541.0,67540.0,0.000827]
["bitfinex","BTCUSD",1729609682669,0.15295915,67541.0,67540.0,0.000827]
["bitfinex","BTCUSD",1729609683289,0.30101715,67541.0,67540.0,0.000827]
["bitfinex","BTCUSD",1729609683494,5.14318856,67541.0,67540.0,0.000827]
["bitfinex","BTCUSD",1729609683664,5.1236663,67541.0,67540.0,0.000827]
["bitfinex","BTCUSD",1729609685679,0.68311715,67541.0,67540.0,0.000827]
["bitfinex","BTCUSD",1729609685956,0.64711715,67541.0,67540.0,0.000827]
["bitfinex","BTCUSD",1729609687848,0.92059856,67541.0,67540.0,0.000827]
["bitfinex","BTCUSD",1729609688065,0.75211715,67541.0,67540.0,0.000827]
["bitfinex","BTCUSD",1729609688523,0.42201715,67541.0,67540.0,0.000827]
["bitfinex","BTCUSD",1729609688799,0.15095915,67541.0,67540.0,0.001827]
["bitfinex","BTCUSD",1729609689029,0.007,67541.0,67540.0,0.15106541]
["bitfinex","BTCUSD",1729609689273,0.005,67541.0,67540.0,0.3494267]
["bitfinex","BTCUSD",1729609689513,0.001654,67545.0,67544.0,0.33632941]
["bitfinex","BTCUSD",1729609689723,0.001654,67545.0,67544.0,0.48528856]
["bitfinex","BTCUSD",1729609689949,0.001654,67545.0,67544.0,0.65376997]
["bitfinex","BTCUSD",1729609690173,0.001654,67545.0,67544.0,0.65576997]
["bitfinex","BTCUSD",1729609692244,0.001654,67545.0,67544.0,0.70074332]
["bitfinex","BTCUSD",1729609692502,0.22167215,67569.0,67556.0,0.16520341]
["bitfinex","BTCUSD",1729609692713,0.22167215,67569.0,67568.0,0.15317741]
["bitfinex","BTCUSD",1729609692939,0.22167215,67569.0,67568.0,0.49505882]
["bitfinex","BTCUSD",1729609693190,0.22167215,67576.0,67575.0,0.14816141]
["bitfinex","BTCUSD",1729609693435,0.22167215,67576.0,67575.0,0.31664282]
["bitfinex","BTCUSD",1729609693672,0.22167215,67583.0,67581.0,0.147968]
["bitfinex","BTCUSD",1729609694127,0.36962215,67590.0,67581.0,0.295941]
["bitfinex","BTCUSD",1729609694369,0.14895915,67589.0,67579.0,0.16865982]
["bitfinex","BTCUSD",1729609694605,0.147956,67588.0,67583.0,0.147965]
["bitfinex","BTCUSD",1729609694846,0.14895915,67587.0,67583.0,0.147965]
["bitfinex","BTCUSD",1729609695303,0.14895915,67587.0,67579.0,0.16865982]
["bitfinex","BTCUSD",1729609695565,0.14895915,67587.0,67581.0,0.001]
["bitfinex","BTCUSD",1729609695826,0.14895915,67587.0,67579.0,0.16965982]
["bitfinex","BTCUSD",1729609696045,0.14895915,67587.0,67583.0,0.001]
["bitfinex","BTCUSD",1729609696046,0.22203662,67586.0,67583.0,0.001]
["bitfinex","BTCUSD",1729609696262,0.37099577,67586.0,67580.0,0.147971]
["bitfinex","BTCUSD",1729609696697,0.37099577,67586.0,67581.0,0.147969]
["bitfinex","BTCUSD",1729609696914,0.06669098,67585.0,67581.0,0.147969]
["bitfinex","BTCUSD",1729609697872,0.06669098,67585.0,67583.0,0.001]
["bitfinex","BTCUSD",1729609698092,0.14895915,67586.0,67583.0,0.001]
["bitfinex","BTCUSD",1729609698310,0.14895915,67586.0,67585.0,0.147961]
["bitfinex","BTCUSD",1729609698528,0.14895915,67586.0,67584.0,0.147964]
["bitfinex","BTCUSD",1729609698745,0.14895915,67586.0,67582.0,0.147968]
["bitfinex","BTCUSD",1729609698994,0.14895915,67586.0,67581.0,0.002]
["bitfinex","BTCUSD",1729609699232,0.14895915,67586.0,67581.0,0.001]
["bitfinex","BTCUSD",1729609699477,0.14895915,67586.0,67581.0,0.14914741]
["bitfinex","BTCUSD",1729609699731,0.147962,67585.0,67581.0,0.00117841]
["bitfinex","BTCUSD",1729609699965,0.147968,67582.0,67581.0,0.001]
["bitfinex","BTCUSD",1729609700184,0.147968,67582.0,67575.0,0.02316401]
["bitfinex","BTCUSD",1729609700185,0.295945,67580.0,67575.0,0.02316401]
["bitfinex","BTCUSD",1729609700428,0.147977,67578.0,67577.0,0.22167215]
["bitfinex","BTCUSD",1729609700693,0.24599137,67578.0,67575.0,0.02316401]
["bitfinex","BTCUSD",1729609700923,0.147981,67576.0,67575.0,0.02316401]
["bitfinex","BTCUSD",1729609701412,0.147994,67571.0,67569.0,0.22167215]
["bitfinex","BTCUSD",1729609701657,0.29695315,67571.0,67569.0,0.22167215]
["bitfinex","BTCUSD",1729609701868,0.295956,67578.0,67567.0,0.00017841]
["bitfinex","BTCUSD",1729609702087,0.295956,67578.0,67566.0,0.296006]
["bitfinex","BTCUSD",1729609702088,0.147981,67576.0,67570.0,0.14817141]
["bitfinex","BTCUSD",1729609702319,0.29694315,67575.0,67570.0,0.00017841]
["bitfinex","BTCUSD",1729609702538,0.147986,67574.0,67570.0,0.00017841]
["bitfinex","BTCUSD",1729609702768,0.14895915,67573.0,67570.0,0.00017841]
["bitfinex","BTCUSD",1729609703941,0.14895915,67573.0,67570.0,0.00117841]
["bitfinex","BTCUSD",1729609704899,0.14895915,67573.0,67570.0,0.00217841]
["bitfinex","BTCUSD",1729609705346,0.29694715,67573.0,67570.0,0.00217841]
["bitfinex","BTCUSD",1729609705843,0.14895915,67573.0,67570.0,0.00217841]
["bitfinex","BTCUSD",1729609706496,0.29694715,67573.0,67570.0,0.00217841]
["bitfinex","BTCUSD",1729609706720,0.23784597,67573.0,67570.0,0.00217841]
["bitfinex","BTCUSD",1729609707637,0.001654,67585.0,67575.0,0.00017841]
["bitfinex","BTCUSD",1729609707869,0.001654,67585.0,67572.0,0.16848141]
["bitfinex","BTCUSD",1729609707870,0.22167215,67583.0,67581.0,0.00017841]
["bitfinex","BTCUSD",1729609708077,0.001654,67585.0,67582.0,0.147968]
["bitfinex","BTCUSD",1729609708838,0.001654,67585.0,67582.0,0.14814541]
["bitfinex","BTCUSD",1729609709047,0.002654,67585.0,67582.0,0.00017841]
["bitfinex","BTCUSD",1729609709237,0.001654,67585.0,67582.0,0.00017841]
["bitfinex","BTCUSD",1729609709700,0.001654,67585.0,67582.0,0.14814641]
["bitfinex","BTCUSD",1729609709988,0.002654,67585.0,67582.0,0.14814641]
["bitfinex","BTCUSD",1729609710197,0.002654,67585.0,67582.0,0.00017841]
["bitfinex","BTCUSD",1729609710407,0.001654,67585.0,67582.0,0.00017841]
["bitfinex","BTCUSD",1729609710835,0.001654,67585.0,67582.0,0.00117841]
["bitfinex","BTCUSD",1729609711058,0.001654,67585.0,67582.0,0.14914541]
["bitfinex","BTCUSD",1729609711553,0.001654,67585.0,67582.0,0.15014541]
["bitfinex","BTCUSD",1729609711767,0.001654,67585.0,67582.0,0.14914541]
["bitfinex","BTCUSD",1729609712001,0.001654,67585.0,67582.0,0.15014541]
["bitfinex","BTCUSD",1729609712228,0.149616,67585.0,67582.0,0.00217841]
["bitfinex","BTCUSD",1729609712958,0.001654,67585.0,67582.0,0.00117841]
["bitfinex","BTCUSD",1729609713170,0.001654,67585.0,67582.0,0.00017841]
["bitfinex","BTCUSD",1729609713437,0.001654,67585.0,67582.0,0.001]
["bitfinex","BTCUSD",1729609713438,0.39263815,67583.0,67582.0,0.001]
["bitfinex","BTCUSD",1729609713643,4.97851515,67583.0,67582.0,0.001]
["bitfinex","BTCUSD",1729609713868,4.97851515,67583.0,67575.0,0.02316412]
["bitfinex","BTCUSD",1729609713869,0.147981,67576.0,67575.0,0.02316412]
["bitfinex","BTCUSD",1729609714125,0.147994,67570.0,67569.0,0.22167215]
["bitfinex","BTCUSD",1729609714340,0.295971,67575.0,67569.0,0.22185056]
["bitfinex","BTCUSD",1729609714341,0.14895915,67575.0,67569.0,0.22185056]
["bitfinex","BTCUSD",1729609714561,0.14895915,67575.0,67569.0,0.14817341]
["bitfinex","BTCUSD",1729609714776,0.14895915,67575.0,67569.0,0.00017841]
["bitfinex","BTCUSD",1729609714991,0.22748489,67575.0,67569.0,0.00017841]
["bitfinex","BTCUSD",1729609715226,0.006,67576.0,67572.0,0.147989]
["bitfinex","BTCUSD",1729609715487,0.14895915,67576.0,67573.0,0.00017841]
["bitfinex","BTCUSD",1729609715927,0.14895915,67576.0,67569.0,0.295989]
["bitfinex","BTCUSD",1729609715928,0.295939,67582.0,67574.0,0.00017841]
["bitfinex","BTCUSD",1729609716140,0.29693015,67581.0,67574.0,0.14816341]
["bitfinex","BTCUSD",1729609716359,0.29693015,67581.0,67572.0,0.29598]
["bitfinex","BTCUSD",1729609716360,0.14895915,67581.0,67575.0,0.00017841]
["bitfinex","BTCUSD",1729609716569,0.14895915,67581.0,67575.0,0.14816041]
["bitfinex","BTCUSD",1729609716809,0.01777703,67580.0,67576.0,0.14798]
["bitfinex","BTCUSD",1729609717029,0.14895915,67580.0,67575.0,0.14816141]
["bitfinex","BTCUSD",1729609717472,0.14895915,67580.0,67575.0,0.00017841]
["bitfinex","BTCUSD",1729609717720,0.14895915,67580.0,67575.0,0.00117841]
["bitfinex","BTCUSD",1729609717938,0.0445532,67584.0,67575.0,0.001]
["bitfinex","BTCUSD",1729609717939,0.147981,67576.0,67575.0,0.001]
["bitfinex","BTCUSD",1729609718172,0.40267211,67576.0,67575.0,0.001]
["bitfinex","BTCUSD",1729609718640,0.40267211,67576.0,67575.0,0.002]
["bitfinex","BTCUSD",1729609718894,0.40267211,67576.0,67575.0,0.001]
["bitfinex","BTCUSD",1729609719134,0.40267211,67576.0,67567.0,0.24501849]
["bitfinex","BTCUSD",1729609719135,0.147988,67573.0,67570.0,0.00017841]
["bitfinex","BTCUSD",1729609719616,0.295977,67573.0,67570.0,0.00017841]
["bitfinex","BTCUSD",1729609719852,0.14799,67572.0,67568.0,0.00017841]
["bitfinex","BTCUSD",1729609720088,0.09986281,67571.0,67570.0,0.00017841]
["bitfinex","BTCUSD",1729609720822,0.25469111,67576.0,67570.0,0.00017841]
["bitfinex","BTCUSD",1729609721056,0.14895915,67576.0,67570.0,0.00017841]
["bitfinex","BTCUSD",1729609721281,0.15295915,67576.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729609721502,0.14895915,67576.0,67571.0,0.00017841]
["bitfinex","BTCUSD",1729609722170,0.295934,67583.0,67574.0,0.00017841]
["bitfinex","BTCUSD",1729609722395,0.295934,67583.0,67578.0,0.147977]
["bitfinex","BTCUSD",1729609722396,0.14895915,67583.0,67578.0,0.147977]
["bitfinex","BTCUSD",1729609722620,0.14895915,67583.0,67577.0,0.00017841]
["bitfinex","BTCUSD",1729609722968,0.14895915,67583.0,67579.0,0.147972]
["bitfinex","BTCUSD",1729609723124,0.14895915,67583.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729609723340,0.001654,67585.0,67579.0,0.00017841]
["bitfinex","BTCUSD",1729609723565,0.29857515,67585.0,67579.0,0.00017841]
["bitfinex","BTCUSD",1729609724253,0.002,67583.0,67579.0,0.00017841]
["bitfinex","BTCUSD",1729609724937,0.003,67583.0,67580.0,0.00017841]
["bitfinex","BTCUSD",1729609725404,0.296934,67583.0,67580.0,0.00017841]
["bitfinex","BTCUSD",1729609725642,0.295934,67583.0,67580.0,0.00017841]
["bitfinex","BTCUSD",1729609725892,0.002,67583.0,67580.0,0.00017841]
["bitfinex","BTCUSD",1729609726355,0.44853715,67585.0,67580.0,0.00017841]
["bitfinex","BTCUSD",1729609726356,0.44653715,67585.0,67580.0,0.00017841]
["bitfinex","BTCUSD",1729609726609,0.147969,67582.0,67580.0,0.00017841]
["bitfinex","BTCUSD",1729609726825,0.44653715,67585.0,67580.0,0.00017841]
["bitfinex","BTCUSD",1729609727040,0.002,67583.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729609727286,0.295945,67580.0,67573.0,0.00017841]
["bitfinex","BTCUSD",1729609727513,0.147983,67576.0,67575.0,0.22185056]
["bitfinex","BTCUSD",1729609727734,0.147983,67576.0,67573.0,0.02334354]
["bitfinex","BTCUSD",1729609727735,0.44492515,67576.0,67573.0,0.02334354]
["bitfinex","BTCUSD",1729609727964,0.147983,67575.0,67573.0,0.02316513]
["bitfinex","BTCUSD",1729609728187,0.147983,67575.0,67573.0,0.02334354]
["bitfinex","BTCUSD",1729609728415,0.44492515,67576.0,67573.0,0.02334354]
["bitfinex","BTCUSD",1729609728416,0.14895915,67576.0,67573.0,0.02334354]
["bitfinex","BTCUSD",1729609728622,0.14895915,67576.0,67573.0,0.02316513]
["bitfinex","BTCUSD",1729609728849,0.14895915,67576.0,67573.0,0.02334354]
["bitfinex","BTCUSD",1729609729075,0.29694015,67576.0,67573.0,0.02434354]
["bitfinex","BTCUSD",1729609729331,0.14895915,67576.0,67573.0,0.02434354]
["bitfinex","BTCUSD",1729609729564,0.147984,67575.0,67573.0,0.02434354]
["bitfinex","BTCUSD",1729609729810,0.04449142,67575.0,67573.0,0.02516513]
["bitfinex","BTCUSD",1729609730030,0.147985,67574.0,67573.0,0.02516513]
["bitfinex","BTCUSD",1729609730476,0.147985,67574.0,67573.0,0.02416513]
["bitfinex","BTCUSD",1729609731132,0.19247542,67575.0,67573.0,0.02416513]
["bitfinex","BTCUSD",1729609731350,0.147985,67574.0,67573.0,0.02316513]
["bitfinex","BTCUSD",1729609731582,0.2581686,67574.0,67573.0,0.02416513]
["bitfinex","BTCUSD",1729609731837,0.2581686,67574.0,67573.0,0.02516513]
["bitfinex","BTCUSD",1729609732067,0.2581686,67574.0,67573.0,0.02416513]
["bitfinex","BTCUSD",1729609732286,0.29694215,67576.0,67573.0,0.02416513]
["bitfinex","BTCUSD",1729609732506,0.29694415,67574.0,67573.0,0.02316513]
["bitfinex","BTCUSD",1729609732720,0.29694415,67574.0,67573.0,0.02416513]
["bitfinex","BTCUSD",1729609732934,0.38583067,67574.0,67573.0,0.02516513]
["bitfinex","BTCUSD",1729609733180,0.38583067,67574.0,67573.0,0.02416513]
["bitfinex","BTCUSD",1729609733360,0.38583067,67574.0,67573.0,0.02316513]
["bitfinex","BTCUSD",1729609733604,0.29694415,67574.0,67573.0,0.02416513]
["bitfinex","BTCUSD",1729609734901,0.29694415,67574.0,67573.0,0.02316513]
["bitfinex","BTCUSD",1729609735350,0.29694415,67574.0,67573.0,0.02516513]
["bitfinex","BTCUSD",1729609735853,0.14799,67572.0,67568.0,0.00017841]
["bitfinex","BTCUSD",1729609736100,0.14895915,67571.0,67568.0,0.00017841]
["bitfinex","BTCUSD",1729609737204,0.14895915,67571.0,67568.0,0.00117841]
["bitfinex","BTCUSD",1729609738297,0.14895915,67571.0,67568.0,0.00217841]
["bitfinex","BTCUSD",1729609738927,0.14895915,67571.0,67568.0,0.00117841]
["bitfinex","BTCUSD",1729609739140,0.14895915,67571.0,67568.0,0.00217841]
["bitfinex","BTCUSD",1729609739434,0.14895915,67571.0,67568.0,0.00117841]
["bitfinex","BTCUSD",1729609739685,0.14895915,67571.0,67568.0,0.00217841]
["bitfinex","BTCUSD",1729609739916,0.04424576,67581.0,67570.0,0.00017841]
["bitfinex","BTCUSD",1729609740149,0.14798,67577.0,67570.0,0.14817141]
["bitfinex","BTCUSD",1729609740378,0.14895915,67576.0,67570.0,0.00017841]
["bitfinex","BTCUSD",1729609740615,0.14895915,67576.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729609740846,0.14895915,67576.0,67570.0,0.14817141]
["bitfinex","BTCUSD",1729609741070,0.14895915,67576.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729609741298,0.29694015,67576.0,67570.0,0.00017841]
["bitfinex","BTCUSD",1729609741519,0.17453663,67576.0,67570.0,0.14817241]
["bitfinex","BTCUSD",1729609741796,0.06774714,67580.0,67571.0,0.591967]
["bitfinex","BTCUSD",1729609742010,0.22167215,67582.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729609742242,0.14895915,67582.0,67577.0,0.295958]
["bitfinex","BTCUSD",1729609742458,0.14895915,67582.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729609742688,0.14895915,67582.0,67577.0,0.295958]
["bitfinex","BTCUSD",1729609742689,0.14895915,67582.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729609742917,0.14895915,67582.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729609743141,0.001654,67583.0,67582.0,0.00017841]
["bitfinex","BTCUSD",1729609743639,0.14962,67583.0,67582.0,0.00017841]
["bitfinex","BTCUSD",1729609743885,0.001654,67583.0,67582.0,0.00017841]
["bitfinex","BTCUSD",1729609745206,0.15061315,67583.0,67582.0,0.00017841]
["bitfinex","BTCUSD",1729609745439,0.22502337,67583.0,67572.0,0.00017841]
["bitfinex","BTCUSD",1729609745649,0.31645141,67581.0,67580.0,0.001]
["bitfinex","BTCUSD",1729609745886,0.31645141,67581.0,67575.0,0.22185056]
["bitfinex","BTCUSD",1729609745887,0.147973,67580.0,67575.0,0.22185056]
["bitfinex","BTCUSD",1729609746104,0.14895915,67581.0,67575.0,0.22185056]
["bitfinex","BTCUSD",1729609746105,0.29693415,67579.0,67575.0,0.22185056]
["bitfinex","BTCUSD",1729609746333,0.14895915,67579.0,67575.0,0.22185056]
["bitfinex","BTCUSD",1729609746548,0.22903022,67583.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729609746767,0.006654,67583.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729609747000,0.003,67581.0,67579.0,0.147973]
["bitfinex","BTCUSD",1729609747244,0.14962,67583.0,67577.0,0.14815641]
["bitfinex","BTCUSD",1729609747461,0.14962,67583.0,67577.0,0.00017841]
["bitfinex","BTCUSD",1729609747680,0.001654,67583.0,67577.0,0.00017841]
["bitfinex","BTCUSD",1729609747901,0.001654,67583.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729609748117,0.149621,67583.0,67577.0,0.00017841]
["bitfinex","BTCUSD",1729609748335,0.149621,67583.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729609749023,0.002654,67583.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729609749244,0.147971,67581.0,67577.0,0.00017841]
["bitfinex","BTCUSD",1729609749460,0.0770646,67583.0,67577.0,0.00017841]
["bitfinex","BTCUSD",1729609749682,0.147973,67580.0,67577.0,0.00017841]
["bitfinex","BTCUSD",1729609750116,0.147976,67579.0,67574.0,0.00017841]
["bitfinex","BTCUSD",1729609750339,0.147976,67579.0,67575.0,0.00017841]
["bitfinex","BTCUSD",1729609750564,0.295948,67580.0,67577.0,0.00017841]
["bitfinex","BTCUSD",1729609750806,0.147972,67581.0,67577.0,0.00017841]
["bitfinex","BTCUSD",1729609751028,0.14797,67581.0,67577.0,0.00017841]
["bitfinex","BTCUSD",1729609751450,0.14895915,67580.0,67575.0,0.00017841]
["bitfinex","BTCUSD",1729609751670,0.14895915,67580.0,67573.0,0.02316495]
["bitfinex","BTCUSD",1729609751880,0.147984,67575.0,67573.0,0.02316495]
["bitfinex","BTCUSD",1729609752094,0.14895915,67574.0,67573.0,0.02316495]
["bitfinex","BTCUSD",1729609752543,0.29694415,67574.0,67573.0,0.02316495]
["bitfinex","BTCUSD",1729609752754,0.14895915,67574.0,67573.0,0.02316495]
["bitfinex","BTCUSD",1729609753686,0.14895915,67574.0,67573.0,0.02416495]
["bitfinex","BTCUSD",1729609753905,0.14895915,67574.0,67573.0,0.02316495]
["bitfinex","BTCUSD",1729609755732,0.14895915,67574.0,67573.0,0.02416495]
["bitfinex","BTCUSD",1729609755946,0.001654,67583.0,67576.0,0.00017841]
["bitfinex","BTCUSD",1729609756186,0.5185993,67582.0,67577.0,0.147977]
["bitfinex","BTCUSD",1729609756409,0.14895915,67582.0,67576.0,0.29613941]
["bitfinex","BTCUSD",1729609756637,0.14895915,67582.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729609757089,0.14895915,67582.0,67576.0,0.00017841]
["bitfinex","BTCUSD",1729609757090,0.295946,67580.0,67576.0,0.00017841]
["bitfinex","BTCUSD",1729609757331,0.14895915,67582.0,67576.0,0.00017841]
["bitfinex","BTCUSD",1729609757777,0.14895915,67582.0,67577.0,0.443934]
["bitfinex","BTCUSD",1729609757997,0.14895915,67582.0,67576.0,0.00017841]
["bitfinex","BTCUSD",1729609758233,0.147976,67579.0,67575.0,0.00017841]
["bitfinex","BTCUSD",1729609758474,0.147973,67580.0,67575.0,0.14816041]
["bitfinex","BTCUSD",1729609758696,0.14797,67581.0,67576.0,0.14915741]
["bitfinex","BTCUSD",1729609758979,0.14895915,67581.0,67576.0,0.00117841]
["bitfinex","BTCUSD",1729609759186,0.44490215,67581.0,67576.0,0.001]
["bitfinex","BTCUSD",1729609759396,0.14895915,67581.0,67576.0,0.00017841]
["bitfinex","BTCUSD",1729609759611,0.14895915,67581.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729609759826,0.14895915,67581.0,67576.0,0.00017841]
["bitfinex","BTCUSD",1729609759827,0.14895915,67580.0,67576.0,0.00017841]
["bitfinex","BTCUSD",1729609760069,0.147976,67579.0,67575.0,0.00017841]
["bitfinex","BTCUSD",1729609760306,0.29693715,67578.0,67576.0,0.001]
["bitfinex","BTCUSD",1729609760516,0.14895915,67578.0,67576.0,0.001]
["bitfinex","BTCUSD",1729609760736,0.147979,67577.0,67576.0,0.001]
["bitfinex","BTCUSD",1729609760952,0.14895915,67577.0,67576.0,0.001]
["bitfinex","BTCUSD",1729609761434,0.14895915,67577.0,67576.0,0.148981]
["bitfinex","BTCUSD",1729609761649,0.001654,67583.0,67576.0,0.00017841]
["bitfinex","BTCUSD",1729609761862,0.001654,67583.0,67574.0,0.295969]
["bitfinex","BTCUSD",1729609761863,0.14895915,67582.0,67580.0,0.147971]
["bitfinex","BTCUSD",1729609762100,0.14895915,67582.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729609762802,0.14895915,67582.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729609763251,0.003,67582.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729609763496,0.003,67582.0,67581.0,0.14814841]
["bitfinex","BTCUSD",1729609764624,0.001654,67583.0,67582.0,0.14814641]
["bitfinex","BTCUSD",1729609765061,0.001654,67583.0,67582.0,0.147968]
["bitfinex","BTCUSD",1729609765280,0.001654,67583.0,67582.0,0.14814641]
["bitfinex","BTCUSD",1729609765511,0.001654,67583.0,67582.0,0.63189997]
["bitfinex","BTCUSD",1729609765755,0.001654,67583.0,67582.0,0.49402782]
["bitfinex","BTCUSD",1729609765975,0.002654,67583.0,67582.0,0.72569997]
["bitfinex","BTCUSD",1729609766182,0.007654,67583.0,67582.0,0.86263283]
["bitfinex","BTCUSD",1729609766415,0.007654,67583.0,67582.0,0.75298697]
["bitfinex","BTCUSD",1729609766627,0.002654,67583.0,67582.0,0.84046232]
["bitfinex","BTCUSD",1729609766868,0.002654,67583.0,67582.0,0.75298697]
["bitfinex","BTCUSD",1729609767295,0.001654,67583.0,67582.0,0.75298697]
["bitfinex","BTCUSD",1729609767781,0.001654,67583.0,67582.0,0.58250556]
["bitfinex","BTCUSD",1729609768002,0.001654,67583.0,67582.0,0.62819379]
["bitfinex","BTCUSD",1729609768214,0.001654,67583.0,67582.0,0.58450556]
["bitfinex","BTCUSD",1729609768471,0.001654,67583.0,67582.0,0.58550556]
["bitfinex","BTCUSD",1729609768719,0.001654,67583.0,67582.0,0.58450556]
["bitfinex","BTCUSD",1729609768980,0.001654,67583.0,67582.0,0.58350556]
["bitfinex","BTCUSD",1729609769640,0.001654,67583.0,67582.0,0.43454641]
["bitfinex","BTCUSD",1729609770113,0.001654,67583.0,67582.0,0.31954641]
["bitfinex","BTCUSD",1729609770569,0.001654,67583.0,67582.0,0.14914641]
["bitfinex","BTCUSD",1729609771437,0.001654,67583.0,67582.0,0.14814641]
["bitfinex","BTCUSD",1729609771646,0.001654,67583.0,67582.0,0.14914641]
["bitfinex","BTCUSD",1729609772082,0.001654,67583.0,67582.0,0.14814641]
["bitfinex","BTCUSD",1729609772549,0.001654,67583.0,67582.0,0.14914641]
["bitfinex","BTCUSD",1729609773215,0.001654,67583.0,67582.0,0.14814641]
["bitfinex","BTCUSD",1729609774750,0.001654,67583.0,67582.0,0.14914641]
["bitfinex","BTCUSD",1729609781070,0.15061315,67583.0,67582.0,0.001]
["bitfinex","BTCUSD",1729609781297,0.19061801,67583.0,67582.0,0.001]
["bitfinex","BTCUSD",1729609781526,0.19061801,67583.0,67582.0,0.148968]
["bitfinex","BTCUSD",1729609781758,0.15061315,67583.0,67582.0,0.001]
["bitfinex","BTCUSD",1729609781968,0.15061315,67583.0,67582.0,0.147968]
["bitfinex","BTCUSD",1729609782182,0.15061315,67583.0,67582.0,0.148968]
["bitfinex","BTCUSD",1729609782862,0.15061315,67583.0,67582.0,0.001]
["bitfinex","BTCUSD",1729609783087,0.15061315,67583.0,67581.0,0.147969]
["bitfinex","BTCUSD",1729609783293,0.14895915,67582.0,67581.0,0.147969]
["bitfinex","BTCUSD",1729609783532,0.14895915,67582.0,67579.0,0.00017841]
["bitfinex","BTCUSD",1729609783772,0.14895915,67582.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729609784411,0.14895915,67582.0,67581.0,0.14797]
["bitfinex","BTCUSD",1729609785114,0.14895915,67582.0,67579.0,0.00017841]
["bitfinex","BTCUSD",1729609785325,0.295942,67581.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729609785570,0.295942,67581.0,67573.0,0.29615241]
["bitfinex","BTCUSD",1729609785571,0.001654,67583.0,67578.0,0.51780156]
["bitfinex","BTCUSD",1729609785788,0.001654,67583.0,67582.0,0.147968]
["bitfinex","BTCUSD",1729609786436,0.15061315,67583.0,67582.0,0.147968]
["bitfinex","BTCUSD",1729609786655,0.29857915,67583.0,67581.0,0.001]
["bitfinex","BTCUSD",1729609786898,0.14895915,67582.0,67578.0,0.29612941]
["bitfinex","BTCUSD",1729609787109,0.14895915,67582.0,67576.0,0.02334258]
["bitfinex","BTCUSD",1729609787325,0.14895915,67582.0,67576.0,0.24501473]
["bitfinex","BTCUSD",1729609787326,0.147972,67581.0,67576.0,0.24501473]
["bitfinex","BTCUSD",1729609787539,0.14895915,67580.0,67576.0,0.02334258]
["bitfinex","BTCUSD",1729609787977,0.14895915,67580.0,67577.0,0.147977]
["bitfinex","BTCUSD",1729609788189,0.14895915,67580.0,67576.0,0.02334258]
["bitfinex","BTCUSD",1729609788395,0.14895915,67580.0,67578.0,0.148977]
["bitfinex","BTCUSD",1729609788606,0.14895915,67580.0,67578.0,0.147977]
["bitfinex","BTCUSD",1729609788823,0.14895915,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729609789298,0.14895915,67580.0,67576.0,0.02334258]
["bitfinex","BTCUSD",1729609789569,0.14895915,67580.0,67578.0,0.001]
["bitfinex","BTCUSD",1729609789774,0.14895915,67580.0,67577.0,0.147978]
["bitfinex","BTCUSD",1729609790000,0.14895915,67580.0,67576.0,0.02334258]
["bitfinex","BTCUSD",1729609790227,0.14895915,67580.0,67579.0,0.001]
["bitfinex","BTCUSD",1729609791575,0.14895915,67580.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729609791779,0.14895915,67580.0,67578.0,0.148976]
["bitfinex","BTCUSD",1729609792209,0.14895915,67580.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729609792414,0.14895915,67580.0,67579.0,0.001]
["bitfinex","BTCUSD",1729609792624,0.14895915,67580.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729609793053,0.14895915,67580.0,67578.0,0.148976]
["bitfinex","BTCUSD",1729609793260,0.14895915,67580.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729609794655,0.14895915,67580.0,67579.0,0.001]
["bitfinex","BTCUSD",1729609794896,0.14895915,67580.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729609795119,0.14895915,67580.0,67578.0,0.148976]
["bitfinex","BTCUSD",1729609796941,0.14895915,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729609798264,0.14895915,67580.0,67579.0,0.148974]
["bitfinex","BTCUSD",1729609798501,0.37339531,67580.0,67579.0,0.001]
["bitfinex","BTCUSD",1729609798726,0.22542331,67580.0,67579.0,0.001]
["bitfinex","BTCUSD",1729609799175,0.37339531,67580.0,67579.0,0.001]
["bitfinex","BTCUSD",1729609799405,0.22542331,67580.0,67579.0,0.001]
["bitfinex","BTCUSD",1729609800143,0.22542331,67580.0,67576.0,0.29614041]
["bitfinex","BTCUSD",1729609800590,0.21507333,67579.0,67576.0,0.00017841]
["bitfinex","BTCUSD",1729609800819,0.147979,67577.0,67572.0,0.00017841]
["bitfinex","BTCUSD",1729609801077,0.14895915,67576.0,67572.0,0.00017841]
["bitfinex","BTCUSD",1729609801533,0.14895915,67576.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729609801766,0.14895915,67576.0,67573.0,0.295976]
["bitfinex","BTCUSD",1729609801767,0.22465396,67576.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729609801992,0.46606041,67585.0,67579.0,0.147973]
["bitfinex","BTCUSD",1729609802221,0.14895915,67582.0,67575.0,0.295967]
["bitfinex","BTCUSD",1729609802442,0.14895915,67582.0,67576.0,0.00017841]
["bitfinex","BTCUSD",1729609802662,0.14895915,67582.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729609803125,0.14895915,67582.0,67579.0,0.147973]
["bitfinex","BTCUSD",1729609803355,0.14895915,67582.0,67579.0,0.001]
["bitfinex","BTCUSD",1729609803591,0.06754562,67581.0,67580.0,0.147971]
["bitfinex","BTCUSD",1729609803814,0.21650477,67581.0,67580.0,0.147971]
["bitfinex","BTCUSD",1729609804036,0.14895915,67581.0,67580.0,0.147971]
["bitfinex","BTCUSD",1729609804490,0.14895915,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729609805182,0.14895915,67581.0,67576.0,0.00017841]
["bitfinex","BTCUSD",1729609805183,0.147975,67579.0,67576.0,0.001]
["bitfinex","BTCUSD",1729609805421,0.297586,67583.0,67576.0,0.001]
["bitfinex","BTCUSD",1729609805422,0.16848141,67577.0,67576.0,0.001]
["bitfinex","BTCUSD",1729609805655,0.40233815,67577.0,67576.0,0.001]
["bitfinex","BTCUSD",1729609806136,0.25435915,67577.0,67573.0,0.02316587]
["bitfinex","BTCUSD",1729609806375,0.14895915,67576.0,67573.0,0.02316587]
["bitfinex","BTCUSD",1729609806592,0.29694115,67576.0,67573.0,0.02316587]
["bitfinex","BTCUSD",1729609807739,0.0799,67582.0,67574.0,0.22167215]
["bitfinex","BTCUSD",1729609807964,0.0799,67582.0,67575.0,0.00017841]
["bitfinex","BTCUSD",1729609807965,0.14895915,67582.0,67575.0,0.00017841]
["bitfinex","BTCUSD",1729609808210,0.14895915,67582.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729609808658,0.29692815,67582.0,67576.0,0.295962]
["bitfinex","BTCUSD",1729609808913,0.29692815,67582.0,67577.0,0.147979]
["bitfinex","BTCUSD",1729609809149,0.07646466,67581.0,67575.0,0.02334284]
["bitfinex","BTCUSD",1729609809386,0.14895915,67582.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729609809387,0.14895915,67580.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729609809617,0.147981,67576.0,67575.0,0.02316443]
["bitfinex","BTCUSD",1729609809842,0.46542156,67576.0,67575.0,0.02316443]
["bitfinex","BTCUSD",1729609810326,0.48842156,67576.0,67575.0,0.02316443]
["bitfinex","BTCUSD",1729609810563,0.58124807,67576.0,67575.0,0.02316443]
["bitfinex","BTCUSD",1729609811282,0.48942156,67576.0,67575.0,0.02316443]
["bitfinex","BTCUSD",1729609812403,0.49042156,67576.0,67575.0,0.02316443]
["bitfinex","BTCUSD",1729609813178,0.002,67576.0,67575.0,0.02316443]
["bitfinex","BTCUSD",1729609813416,0.002,67576.0,67575.0,0.17114743]
["bitfinex","BTCUSD",1729609814315,0.001,67576.0,67575.0,0.17114743]
["bitfinex","BTCUSD",1729609814543,0.001,67576.0,67575.0,0.02316443]
["bitfinex","BTCUSD",1729609814791,0.149625,67581.0,67575.0,0.02316443]
["bitfinex","BTCUSD",1729609815015,0.24028689,67580.0,67575.0,0.02316443]
["bitfinex","BTCUSD",1729609815271,0.147981,67576.0,67575.0,0.02316443]
["bitfinex","BTCUSD",1729609815491,0.31744056,67576.0,67575.0,0.02416443]
["bitfinex","BTCUSD",1729609815714,0.29694015,67576.0,67575.0,0.02416443]
["bitfinex","BTCUSD",1729609815936,0.29694015,67576.0,67575.0,0.02316443]
["bitfinex","BTCUSD",1729609816161,0.41196948,67576.0,67575.0,0.02416443]
["bitfinex","BTCUSD",1729609816646,0.29694015,67576.0,67575.0,0.02316443]
["bitfinex","BTCUSD",1729609817523,0.14895915,67576.0,67575.0,0.02316443]
["bitfinex","BTCUSD",1729609817768,0.001654,67581.0,67575.0,0.02416443]
["bitfinex","BTCUSD",1729609817992,0.14895915,67580.0,67575.0,0.148982]
["bitfinex","BTCUSD",1729609818217,0.14895915,67580.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729609818437,0.14895915,67580.0,67575.0,0.002]
["bitfinex","BTCUSD",1729609818687,0.14895915,67580.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729609818912,0.25518271,67580.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729609819148,0.25518271,67580.0,67575.0,0.148983]
["bitfinex","BTCUSD",1729609819424,0.25518271,67580.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729609819680,0.147977,67578.0,67575.0,0.001]
["bitfinex","BTCUSD",1729609819907,0.55112871,67580.0,67575.0,0.001]
["bitfinex","BTCUSD",1729609819908,0.14895915,67577.0,67575.0,0.001]
["bitfinex","BTCUSD",1729609820137,0.29693815,67577.0,67575.0,0.001]
["bitfinex","BTCUSD",1729609820880,0.147981,67576.0,67575.0,0.001]
["bitfinex","BTCUSD",1729609821126,0.44492415,67576.0,67569.0,0.22167215]
["bitfinex","BTCUSD",1729609821354,0.443946,67576.0,67575.0,0.001]
["bitfinex","BTCUSD",1729609821581,0.170981,67576.0,67575.0,0.001]
["bitfinex","BTCUSD",1729609822275,0.16848141,67577.0,67567.0,0.24483819]
["bitfinex","BTCUSD",1729609822276,0.147989,67573.0,67567.0,0.22167215]
["bitfinex","BTCUSD",1729609822514,0.18290619,67572.0,67570.0,0.02316692]
["bitfinex","BTCUSD",1729609824360,0.33089619,67572.0,67570.0,0.02316692]
["bitfinex","BTCUSD",1729609824595,0.18290619,67572.0,67570.0,0.02316692]
["bitfinex","BTCUSD",1729609825026,0.18290619,67572.0,67570.0,0.02416692]
["bitfinex","BTCUSD",1729609825759,0.18290619,67572.0,67570.0,0.02316692]
["bitfinex","BTCUSD",1729609825964,0.18290619,67572.0,67570.0,0.02416692]
["bitfinex","BTCUSD",1729609826199,0.33089619,67572.0,67570.0,0.02416692]
["bitfinex","BTCUSD",1729609826439,0.18290619,67572.0,67570.0,0.001]
["bitfinex","BTCUSD",1729609826691,0.06498642,67571.0,67570.0,0.001]
["bitfinex","BTCUSD",1729609826904,0.21394557,67571.0,67570.0,0.001]
["bitfinex","BTCUSD",1729609827376,0.21394557,67571.0,67566.0,0.148003]
["bitfinex","BTCUSD",1729609827611,0.14895915,67570.0,67566.0,0.148003]
["bitfinex","BTCUSD",1729609828050,0.14895915,67570.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729609829178,0.14895915,67570.0,67566.0,0.148002]
["bitfinex","BTCUSD",1729609829398,0.23204251,67570.0,67565.0,0.00017841]
["bitfinex","BTCUSD",1729609829618,0.23204251,67570.0,67566.0,0.148003]
["bitfinex","BTCUSD",1729609830292,0.23204251,67570.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729609830531,0.23204251,67570.0,67567.0,0.001]
["bitfinex","BTCUSD",1729609830759,0.04369796,67569.0,67567.0,0.001]
["bitfinex","BTCUSD",1729609831027,0.14895915,67568.0,67567.0,0.148]
["bitfinex","BTCUSD",1729609831750,0.14895915,67568.0,67567.0,0.149]
["bitfinex","BTCUSD",1729609832438,0.14895915,67568.0,67567.0,0.15]
["bitfinex","BTCUSD",1729609837526,0.55192023,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729609837752,1.32509202,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729609838022,1.10500973,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729609838254,5.68065102,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729609838473,6.00884022,67568.0,67567.0,0.002]
["bitfinex","BTCUSD",1729609838751,0.171012,67562.0,67561.0,0.000827]
["bitfinex","BTCUSD",1729609839000,5.05937683,67562.0,67561.0,0.000827]
["bitfinex","BTCUSD",1729609839219,5.46673499,67562.0,67561.0,0.000827]
["bitfinex","BTCUSD",1729609839471,0.246529,67554.0,67553.0,0.02287996]
["bitfinex","BTCUSD",1729609839729,0.54078333,67554.0,67545.0,0.22167215]
["bitfinex","BTCUSD",1729609839959,0.11598104,67546.0,67545.0,0.22167215]
["bitfinex","BTCUSD",1729609840195,0.26494019,67546.0,67545.0,0.22167215]
["bitfinex","BTCUSD",1729609840434,0.14895915,67546.0,67542.0,0.14823341]
["bitfinex","BTCUSD",1729609840667,0.16845118,67549.0,67542.0,0.14823341]
["bitfinex","BTCUSD",1729609840668,0.14895915,67545.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729609841640,0.14895915,67545.0,67542.0,0.00017841]
["bitfinex","BTCUSD",1729609841889,0.14895915,67545.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729609842844,0.14895915,67545.0,67540.0,0.000827]
["bitfinex","BTCUSD",1729609843076,0.16845118,67541.0,67540.0,0.000827]
["bitfinex","BTCUSD",1729609843306,0.37876156,67541.0,67540.0,0.000827]
["bitfinex","BTCUSD",1729609843538,0.31741033,67541.0,67540.0,0.000827]
["bitfinex","BTCUSD",1729609843776,0.48846833,67541.0,67540.0,0.000827]
["bitfinex","BTCUSD",1729609844007,0.41921033,67541.0,67540.0,0.000827]
["bitfinex","BTCUSD",1729609844236,0.41921033,67541.0,67540.0,0.001827]
["bitfinex","BTCUSD",1729609844469,0.50554716,67541.0,67540.0,0.000827]
["bitfinex","BTCUSD",1729609844935,0.41921033,67541.0,67540.0,0.001827]
["bitfinex","BTCUSD",1729609845206,0.34041033,67541.0,67540.0,0.000827]
["bitfinex","BTCUSD",1729609845447,0.34041033,67541.0,67540.0,0.001827]
["bitfinex","BTCUSD",1729609845674,0.17195915,67541.0,67540.0,0.001827]
["bitfinex","BTCUSD",1729609845902,0.17195915,67541.0,67540.0,0.149887]
["bitfinex","BTCUSD",1729609845903,0.14895915,67541.0,67540.0,0.149887]
["bitfinex","BTCUSD",1729609846604,0.22167215,67550.0,67545.0,0.296097]
["bitfinex","BTCUSD",1729609846842,0.22167215,67550.0,67540.0,0.001827]
["bitfinex","BTCUSD",1729609846843,0.17195915,67549.0,67541.0,0.00017841]
["bitfinex","BTCUSD",1729609847095,0.17195915,67549.0,67544.0,0.14805]
["bitfinex","BTCUSD",1729609847558,0.17195915,67549.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729609847844,0.06364763,67548.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729609848085,0.29700415,67547.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729609848316,0.14895915,67547.0,67543.0,0.148879]
["bitfinex","BTCUSD",1729609848544,0.14895915,67547.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729609848991,0.16845118,67545.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729609849212,0.22127305,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729609849697,0.14895915,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729609850622,0.15195915,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729609851078,4.97970015,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729609852700,5.07970015,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729609853869,5.26315133,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729609854102,5.2436593,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729609854804,5.41211048,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729609855047,5.50441048,67544.0,67543.0,0.000827]
["bitfinex","BTCUSD",1729609855292,5.50941048,67544.0,67543.0,0.001827]
["bitfinex","BTCUSD",1729609855566,5.50941048,67544.0,67531.0,0.22167215]
["bitfinex","BTCUSD",1729609855567,0.2111,67532.0,67531.0,0.22167215]
["bitfinex","BTCUSD",1729609855814,5.35217733,67532.0,67531.0,0.22167215]
["bitfinex","BTCUSD",1729609856062,5.35017733,67532.0,67531.0,0.22167215]
["bitfinex","BTCUSD",1729609856293,0.246195,67524.0,67512.0,0.000827]
["bitfinex","BTCUSD",1729609856536,0.171104,67520.0,67512.0,0.000827]
["bitfinex","BTCUSD",1729609856755,0.171104,67520.0,67512.0,0.148948]
["bitfinex","BTCUSD",1729609856756,4.89565315,67520.0,67512.0,0.148948]
["bitfinex","BTCUSD",1729609856978,5.0446123,67520.0,67513.0,0.148118]
["bitfinex","BTCUSD",1729609857203,5.0446123,67520.0,67512.0,0.000827]
["bitfinex","BTCUSD",1729609857444,5.0446123,67520.0,67512.0,0.148946]
["bitfinex","BTCUSD",1729609857670,0.4690223,67520.0,67512.0,0.148946]
["bitfinex","BTCUSD",1729609857900,0.4690223,67520.0,67512.0,0.000827]
["bitfinex","BTCUSD",1729609858169,5.0446123,67520.0,67512.0,0.000827]
["bitfinex","BTCUSD",1729609859543,5.0466123,67520.0,67512.0,0.000827]
["bitfinex","BTCUSD",1729609859792,4.75154915,67520.0,67512.0,0.000827]
["bitfinex","BTCUSD",1729609860039,4.75154915,67520.0,67517.0,0.148109]
["bitfinex","BTCUSD",1729609860040,2.74995915,67520.0,67517.0,0.148109]
["bitfinex","BTCUSD",1729609860273,2.74795915,67520.0,67517.0,0.148109]
["bitfinex","BTCUSD",1729609860498,0.15695915,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609860722,0.19321677,67520.0,67519.0,0.148933]
["bitfinex","BTCUSD",1729609860956,0.14895915,67520.0,67519.0,0.148933]
["bitfinex","BTCUSD",1729609861178,0.14895915,67520.0,67519.0,0.149933]
["bitfinex","BTCUSD",1729609861457,0.14895915,67520.0,67519.0,0.148933]
["bitfinex","BTCUSD",1729609861686,0.14895915,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609861918,0.16385507,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609862157,0.16685507,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609862391,0.31495907,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609862633,0.16385507,67520.0,67519.0,0.149933]
["bitfinex","BTCUSD",1729609862869,0.01,67531.0,67519.0,0.149933]
["bitfinex","BTCUSD",1729609862870,0.023,67532.0,67521.0,0.00017841]
["bitfinex","BTCUSD",1729609863095,0.22167215,67527.0,67522.0,0.296199]
["bitfinex","BTCUSD",1729609863359,0.14895915,67526.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729609863586,0.14895915,67526.0,67521.0,0.00017841]
["bitfinex","BTCUSD",1729609863815,0.14895915,67526.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609864039,0.14895915,67526.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729609864278,0.14895915,67526.0,67523.0,0.148096]
["bitfinex","BTCUSD",1729609864732,0.15095915,67526.0,67521.0,0.00017841]
["bitfinex","BTCUSD",1729609864967,0.023,67522.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609865209,0.14895915,67521.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609865897,0.14895915,67521.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609866111,0.14895915,67521.0,67519.0,0.148932]
["bitfinex","BTCUSD",1729609866333,0.07226218,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609866563,0.22122133,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609867009,0.22122133,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609867505,0.22122133,67520.0,67519.0,0.002827]
["bitfinex","BTCUSD",1729609867506,0.39232533,67520.0,67519.0,0.002827]
["bitfinex","BTCUSD",1729609867739,5.23636651,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609867990,5.23636651,67520.0,67519.0,0.002827]
["bitfinex","BTCUSD",1729609868213,5.24136651,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609868687,5.07291533,67520.0,67519.0,0.002827]
["bitfinex","BTCUSD",1729609869132,5.16491533,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609869374,5.34536651,67520.0,67519.0,0.002827]
["bitfinex","BTCUSD",1729609869609,5.33336651,67520.0,67519.0,0.002827]
["bitfinex","BTCUSD",1729609869888,5.34336651,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609870362,5.16791533,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609870601,5.43146651,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609871048,5.43346651,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609871972,5.43146651,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609872660,5.26301533,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609873816,5.26863661,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609874043,3.48749779,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609874274,3.49249779,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609875201,3.49749779,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609876570,3.66594897,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609878030,3.76014897,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609878721,1.03214897,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609879169,5.60773897,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609879407,5.60973897,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609879631,5.60773897,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609881459,5.60973897,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609882398,5.60773897,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609882868,5.59873897,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609883088,5.60473897,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609883333,5.61473897,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609883554,5.60873897,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609883771,5.61873897,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609884251,5.60073897,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609884489,5.61073897,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609885408,5.61973897,67520.0,67519.0,0.002827]
["bitfinex","BTCUSD",1729609885866,5.60073897,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609886301,5.62173897,67520.0,67519.0,0.002827]
["bitfinex","BTCUSD",1729609886530,5.60773897,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609886763,5.61273897,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609886996,5.25849779,67520.0,67519.0,0.002827]
["bitfinex","BTCUSD",1729609887237,5.16349779,67520.0,67519.0,0.002827]
["bitfinex","BTCUSD",1729609887689,5.14949779,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609887914,5.16349779,67520.0,67519.0,0.002827]
["bitfinex","BTCUSD",1729609888140,5.05139779,67520.0,67519.0,0.002827]
["bitfinex","BTCUSD",1729609888800,5.04239779,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609889061,5.02839779,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609889271,2.06068443,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609889495,0.30906315,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609889747,0.31806315,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609890211,0.32106315,67520.0,67519.0,0.001827]
["bitfinex","BTCUSD",1729609890457,0.30206315,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609890899,0.30806315,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609891130,0.61440741,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609892069,0.60940741,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609892263,0.61540741,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609892501,5.18499741,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609893016,5.18199741,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609893234,5.18599741,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609893674,5.17899741,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609893843,5.18399741,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609894071,5.18999741,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609894223,5.53524859,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609894426,5.36679741,67520.0,67519.0,0.000827]
["bitfinex","BTCUSD",1729609895082,5.36679741,67520.0,67519.0,5.138e-05]
["bitfinex","BTCUSD",1729609895287,5.29599741,67520.0,67519.0,5.138e-05]
["bitfinex","BTCUSD",1729609895531,5.13689341,67520.0,67512.0,0.21755053]
["bitfinex","BTCUSD",1729609895711,0.171119,67513.0,67512.0,0.21755053]
["bitfinex","BTCUSD",1729609896052,0.319245,67512.0,67507.0,0.0022]
["bitfinex","BTCUSD",1729609896274,0.023,67509.0,67507.0,0.0022]
["bitfinex","BTCUSD",1729609896498,0.14895915,67508.0,67507.0,0.0022]
["bitfinex","BTCUSD",1729609896941,0.14895915,67508.0,67507.0,0.150332]
["bitfinex","BTCUSD",1729609898487,0.14895915,67508.0,67507.0,0.151332]
["bitfinex","BTCUSD",1729609898708,0.17866707,67508.0,67507.0,0.152332]
["bitfinex","BTCUSD",1729609898916,0.14895915,67508.0,67507.0,0.152332]
["bitfinex","BTCUSD",1729609901201,0.32008915,67508.0,67507.0,0.0042]
["bitfinex","BTCUSD",1729609901653,4.74754915,67508.0,67507.0,0.0042]
["bitfinex","BTCUSD",1729609901880,4.89567915,67508.0,67507.0,0.0042]
["bitfinex","BTCUSD",1729609902097,5.0446383,67508.0,67507.0,0.0032]
["bitfinex","BTCUSD",1729609902553,5.0446383,67508.0,67507.0,0.0042]
["bitfinex","BTCUSD",1729609902782,5.0446383,67508.0,67507.0,0.0032]
["bitfinex","BTCUSD",1729609903002,5.0446383,67508.0,67507.0,0.0042]
["bitfinex","BTCUSD",1729609903277,5.0446383,67508.0,67507.0,0.0032]
["bitfinex","BTCUSD",1729609903492,5.0446383,67508.0,67507.0,0.0022]
["bitfinex","BTCUSD",1729609903717,5.0466383,67508.0,67507.0,0.0022]
["bitfinex","BTCUSD",1729609903969,4.74754915,67508.0,67507.0,0.0022]
["bitfinex","BTCUSD",1729609904202,0.86708915,67508.0,67507.0,0.0022]
["bitfinex","BTCUSD",1729609904945,0.86908915,67508.0,67507.0,0.0022]
["bitfinex","BTCUSD",1729609905196,0.002,67508.0,67507.0,0.32481041]
["bitfinex","BTCUSD",1729609905413,0.003,67508.0,67507.0,0.32481041]
["bitfinex","BTCUSD",1729609905670,0.22167215,67515.0,67509.0,0.296253]
["bitfinex","BTCUSD",1729609905898,0.001,67508.0,67507.0,0.62107441]
["bitfinex","BTCUSD",1729609906336,0.21721723,67514.0,67509.0,0.296254]
["bitfinex","BTCUSD",1729609906792,0.21721723,67514.0,67513.0,0.148119]
["bitfinex","BTCUSD",1729609907021,0.21721723,67514.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729609907247,0.148124,67511.0,67508.0,0.148129]
["bitfinex","BTCUSD",1729609907468,0.14895915,67510.0,67509.0,0.148127]
["bitfinex","BTCUSD",1729609908619,0.14895915,67510.0,67509.0,0.149127]
["bitfinex","BTCUSD",1729609909318,0.14895915,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1729609909565,0.14895915,67510.0,67507.0,0.003026]
["bitfinex","BTCUSD",1729609909780,0.25420849,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1729609911122,0.42533449,67510.0,67509.0,0.001]
["bitfinex","BTCUSD",1729609911377,0.42533449,67510.0,67507.0,0.003026]
["bitfinex","BTCUSD",1729609911378,0.27113,67508.0,67507.0,0.003026]
["bitfinex","BTCUSD",1729609911604,4.99567915,67508.0,67507.0,0.004026]
["bitfinex","BTCUSD",1729609911841,5.1446383,67508.0,67507.0,0.005026]
["bitfinex","BTCUSD",1729609912052,5.18898444,67508.0,67507.0,0.003026]
["bitfinex","BTCUSD",1729609913022,5.18898444,67508.0,67507.0,0.004026]
["bitfinex","BTCUSD",1729609913273,5.1446383,67508.0,67507.0,0.003026]
["bitfinex","BTCUSD",1729609913539,5.21115751,67508.0,67507.0,0.003026]
["bitfinex","BTCUSD",1729609914870,5.21315751,67508.0,67507.0,0.003026]
["bitfinex","BTCUSD",1729609916066,5.21415751,67508.0,67507.0,0.003026]
["bitfinex","BTCUSD",1729609916277,5.31655194,67508.0,67507.0,0.003026]
["bitfinex","BTCUSD",1729609916492,5.42741729,67508.0,67507.0,0.003026]
["bitfinex","BTCUSD",1729609917121,5.31655194,67508.0,67507.0,0.003026]
["bitfinex","BTCUSD",1729609917339,5.42754833,67508.0,67507.0,0.003026]
["bitfinex","BTCUSD",1729609917782,5.43328184,67508.0,67507.0,0.003026]
["bitfinex","BTCUSD",1729609917999,5.41948545,67508.0,67507.0,0.003026]
["bitfinex","BTCUSD",1729609920032,5.59793663,67508.0,67507.0,0.003026]
["bitfinex","BTCUSD",1729609920289,5.78042855,67508.0,67507.0,0.003026]
["bitfinex","BTCUSD",1729609920923,1.20479469,67508.0,67507.0,0.003026]
["bitfinex","BTCUSD",1729609921140,5.55096946,67508.0,67507.0,0.003026]
["bitfinex","BTCUSD",1729609921405,5.91355722,67508.0,67507.0,0.003026]
["bitfinex","BTCUSD",1729609921618,5.54996946,67508.0,67507.0,0.003026]
["bitfinex","BTCUSD",1729609921838,5.79131809,67508.0,67507.0,0.004026]
["bitfinex","BTCUSD",1729609922065,5.95977164,67508.0,67507.0,0.004026]
["bitfinex","BTCUSD",1729609922503,5.80132046,67508.0,67507.0,0.005026]
["bitfinex","BTCUSD",1729609922720,5.96977164,67508.0,67507.0,0.005026]
["bitfinex","BTCUSD",1729609922956,5.96977164,67508.0,67501.0,0.05999999]
["bitfinex","BTCUSD",1729609923166,5.96977164,67508.0,67491.0,0.26274672]
["bitfinex","BTCUSD",1729609923167,0.61641618,67492.0,67491.0,0.26274672]
["bitfinex","BTCUSD",1729609923400,5.41951829,67492.0,67491.0,0.26274672]
["bitfinex","BTCUSD",1729609923687,5.60540864,67492.0,67491.0,0.04107457]
["bitfinex","BTCUSD",1729609923910,5.60540864,67492.0,67484.0,0.22167215]
["bitfinex","BTCUSD",1729609923911,0.276178,67486.0,67484.0,0.22167215]
["bitfinex","BTCUSD",1729609924129,0.276178,67486.0,67481.0,0.05999999]
["bitfinex","BTCUSD",1729609924130,5.28690043,67486.0,67481.0,0.05999999]
["bitfinex","BTCUSD",1729609924358,5.7969854,67486.0,67481.0,0.05999999]
["bitfinex","BTCUSD",1729609924576,5.61103193,67486.0,67481.0,0.05999999]
["bitfinex","BTCUSD",1729609924786,5.54655161,67486.0,67481.0,0.05999999]
["bitfinex","BTCUSD",1729609925222,5.61302994,67486.0,67481.0,0.05999999]
["bitfinex","BTCUSD",1729609925440,5.54455161,67486.0,67485.0,0.0187507]
["bitfinex","BTCUSD",1729609925653,5.55855161,67486.0,67485.0,0.0187507]
["bitfinex","BTCUSD",1729609926083,5.57255161,67486.0,67485.0,0.0187507]
["bitfinex","BTCUSD",1729609927001,0.005,67476.0,67475.0,0.000838]
["bitfinex","BTCUSD",1729609927279,0.59361033,67476.0,67475.0,0.000838]
["bitfinex","BTCUSD",1729609927503,5.16920033,67476.0,67475.0,0.000838]
["bitfinex","BTCUSD",1729609928259,5.35390033,67476.0,67475.0,0.000838]
["bitfinex","BTCUSD",1729609928494,0.62510936,67473.0,67471.0,0.05999999]
["bitfinex","BTCUSD",1729609928780,0.62510936,67473.0,67461.0,0.05999999]
["bitfinex","BTCUSD",1729609928781,0.271231,67462.0,67461.0,0.05999999]
["bitfinex","BTCUSD",1729609929036,5.16423133,67462.0,67461.0,0.05999999]
["bitfinex","BTCUSD",1729609929290,2.69464133,67462.0,67461.0,0.05999999]
["bitfinex","BTCUSD",1729609930817,0.79341033,67462.0,67461.0,0.05999999]
["bitfinex","BTCUSD",1729609931057,0.84164133,67462.0,67461.0,0.05999999]
["bitfinex","BTCUSD",1729609931329,0.84864133,67462.0,67461.0,0.05999999]
["bitfinex","BTCUSD",1729609931567,0.70041033,67462.0,67461.0,0.05999999]
["bitfinex","BTCUSD",1729609931808,2.49364133,67462.0,67461.0,0.05999999]
["bitfinex","BTCUSD",1729609932031,2.58864133,67462.0,67461.0,0.05999999]
["bitfinex","BTCUSD",1729609932283,2.40146181,67462.0,67461.0,0.05999999]
["bitfinex","BTCUSD",1729609932532,0.59523081,67462.0,67461.0,0.05999999]
["bitfinex","BTCUSD",1729609932807,0.27895915,67462.0,67461.0,0.20823299]
["bitfinex","BTCUSD",1729609933047,0.2964,67477.0,67461.0,0.20823299]
["bitfinex","BTCUSD",1729609933048,0.22167215,67485.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1729609933300,0.22167215,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1729609933792,0.16845118,67487.0,67484.0,0.296365]
["bitfinex","BTCUSD",1729609934024,0.16845118,67487.0,67486.0,0.148178]
["bitfinex","BTCUSD",1729609934257,0.14895915,67487.0,67486.0,0.148178]
["bitfinex","BTCUSD",1729609934487,0.14895915,67487.0,67484.0,0.09677841]
["bitfinex","BTCUSD",1729609934703,0.14895915,67486.0,67484.0,0.39314441]
["bitfinex","BTCUSD",1729609934945,0.14895915,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1729609935268,0.14895915,67486.0,67484.0,0.09677841]
["bitfinex","BTCUSD",1729609935360,0.2034674,67486.0,67484.0,0.00017841]
["bitfinex","BTCUSD",1729609935608,0.4998254,67486.0,67480.0,0.0772]
["bitfinex","BTCUSD",1729609935853,0.4998254,67486.0,67479.0,0.00017841]
["bitfinex","BTCUSD",1729609935854,0.148188,67482.0,67479.0,0.00017841]
["bitfinex","BTCUSD",1729609936103,0.16845118,67480.0,67476.0,0.0933]
["bitfinex","BTCUSD",1729609936352,0.14895915,67479.0,67476.0,0.0933]
["bitfinex","BTCUSD",1729609936706,0.14895915,67479.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729609936961,0.31741033,67479.0,67478.0,0.14837441]
["bitfinex","BTCUSD",1729609937216,0.34915136,67479.0,67478.0,0.14837441]
["bitfinex","BTCUSD",1729609938140,0.34915136,67479.0,67478.0,0.15137441]
["bitfinex","BTCUSD",1729609938391,0.18070018,67479.0,67478.0,0.15137441]
["bitfinex","BTCUSD",1729609938638,0.14895915,67479.0,67478.0,0.15137441]
["bitfinex","BTCUSD",1729609939587,0.14895915,67479.0,67478.0,0.15537441]
["bitfinex","BTCUSD",1729609941228,0.296302,67499.0,67487.0,0.00017841]
["bitfinex","BTCUSD",1729609941445,0.296302,67499.0,67478.0,0.17545118]
["bitfinex","BTCUSD",1729609941446,0.22167215,67490.0,67489.0,0.14835041]
["bitfinex","BTCUSD",1729609941671,0.02266722,67500.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729609941884,1.75210915,67499.0,67495.0,0.148157]
["bitfinex","BTCUSD",1729609942117,1.159,67498.0,67496.0,0.148155]
["bitfinex","BTCUSD",1729609942359,0.14895915,67497.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729609942859,0.14895915,67497.0,67492.0,0.00017841]
["bitfinex","BTCUSD",1729609943121,0.29711315,67497.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729609943319,0.29711315,67497.0,67496.0,0.001]
["bitfinex","BTCUSD",1729609943544,4.87270315,67497.0,67496.0,0.001]
["bitfinex","BTCUSD",1729609943765,4.970396,67497.0,67496.0,0.001]
["bitfinex","BTCUSD",1729609944218,4.970396,67497.0,67496.0,0.002]
["bitfinex","BTCUSD",1729609944453,4.970396,67497.0,67496.0,0.001]
["bitfinex","BTCUSD",1729609944667,0.14895915,67497.0,67496.0,0.31660718]
["bitfinex","BTCUSD",1729609944896,0.14895915,67497.0,67496.0,0.31678559]
["bitfinex","BTCUSD",1729609944897,0.15695915,67497.0,67496.0,0.31678559]
["bitfinex","BTCUSD",1729609945114,0.018,67497.0,67496.0,0.40038559]
["bitfinex","BTCUSD",1729609945318,0.01,67497.0,67496.0,0.40038559]
["bitfinex","BTCUSD",1729609945521,0.02,67497.0,67496.0,0.40138559]
["bitfinex","BTCUSD",1729609945935,0.01,67497.0,67496.0,0.40038559]
["bitfinex","BTCUSD",1729609946361,0.01,67497.0,67496.0,0.40138559]
["bitfinex","BTCUSD",1729609946779,0.001654,67508.0,67502.0,0.296287]
["bitfinex","BTCUSD",1729609946983,0.14895915,67507.0,67505.0,0.16845118]
["bitfinex","BTCUSD",1729609947192,0.29709215,67507.0,67505.0,0.16845118]
["bitfinex","BTCUSD",1729609947411,0.14895915,67507.0,67505.0,0.16845118]
["bitfinex","BTCUSD",1729609947626,0.29709215,67507.0,67505.0,0.16845118]
["bitfinex","BTCUSD",1729609947853,0.148134,67506.0,67505.0,0.16845118]
["bitfinex","BTCUSD",1729609948035,0.148142,67503.0,67501.0,0.00017841]
["bitfinex","BTCUSD",1729609948247,0.53485587,67506.0,67501.0,0.14832341]
["bitfinex","BTCUSD",1729609948248,0.14895915,67502.0,67501.0,0.14832341]
["bitfinex","BTCUSD",1729609948460,0.14895915,67502.0,67500.0,0.16845118]
["bitfinex","BTCUSD",1729609948461,0.008,67507.0,67505.0,0.001]
["bitfinex","BTCUSD",1729609948683,0.008,67507.0,67506.0,0.31676359]
["bitfinex","BTCUSD",1729609948684,0.15695915,67507.0,67506.0,0.31676359]
["bitfinex","BTCUSD",1729609949588,0.008,67507.0,67506.0,0.41136359]
["bitfinex","BTCUSD",1729609950224,0.001654,67508.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729609950474,0.15061315,67508.0,67507.0,0.14831041]
["bitfinex","BTCUSD",1729609950676,0.15061315,67508.0,67506.0,0.26405118]
["bitfinex","BTCUSD",1729609950892,0.14895915,67507.0,67506.0,0.16945118]
["bitfinex","BTCUSD",1729609951112,0.24724926,67507.0,67506.0,0.16945118]
["bitfinex","BTCUSD",1729609951345,0.23824926,67507.0,67506.0,0.16845118]
["bitfinex","BTCUSD",1729609951775,0.14895915,67507.0,67506.0,0.31658518]
["bitfinex","BTCUSD",1729609952016,0.001654,67508.0,67507.0,0.14831041]
["bitfinex","BTCUSD",1729609952228,0.15061315,67508.0,67507.0,0.14831041]
["bitfinex","BTCUSD",1729609953289,0.18065207,67508.0,67507.0,0.00017841]
["bitfinex","BTCUSD",1729609953486,0.15061315,67508.0,67507.0,0.00017841]
["bitfinex","BTCUSD",1729609953690,0.16061315,67508.0,67507.0,0.31776159]
["bitfinex","BTCUSD",1729609954353,0.17061315,67508.0,67507.0,0.31876159]
["bitfinex","BTCUSD",1729609954558,0.17061315,67508.0,67507.0,0.15031041]
["bitfinex","BTCUSD",1729609955179,0.17061315,67508.0,67507.0,0.00217841]
["bitfinex","BTCUSD",1729609955391,0.17061315,67508.0,67507.0,0.15031041]
["bitfinex","BTCUSD",1729609956665,0.38040646,67508.0,67507.0,0.002]
["bitfinex","BTCUSD",1729609956880,0.57185764,67508.0,67507.0,0.002]
["bitfinex","BTCUSD",1729609957094,5.15244764,67508.0,67507.0,0.002]
["bitfinex","BTCUSD",1729609957308,5.25244764,67508.0,67507.0,0.0021001]
["bitfinex","BTCUSD",1729609959709,5.25244764,67508.0,67507.0,0.002]
["bitfinex","BTCUSD",1729609961527,5.08399646,67508.0,67507.0,0.002]
["bitfinex","BTCUSD",1729609962611,5.16439646,67508.0,67507.0,0.002]
["bitfinex","BTCUSD",1729609962817,5.17639646,67508.0,67507.0,0.002]
["bitfinex","BTCUSD",1729609963453,5.17439646,67508.0,67507.0,0.002]
["bitfinex","BTCUSD",1729609964281,5.18009013,67508.0,67507.0,0.002]
["bitfinex","BTCUSD",1729609964501,5.18209013,67508.0,67507.0,0.002]
["bitfinex","BTCUSD",1729609965820,5.18009013,67508.0,67507.0,0.002]
["bitfinex","BTCUSD",1729609973138,5.18209013,67508.0,67507.0,0.002]
["bitfinex","BTCUSD",1729609973361,5.18009013,67508.0,67507.0,0.002]
["bitfinex","BTCUSD",1729609974655,5.18209013,67508.0,67507.0,0.002]
["bitfinex","BTCUSD",1729609975724,5.17209013,67508.0,67507.0,0.001]
["bitfinex","BTCUSD",1729609976148,5.18609013,67508.0,67507.0,0.002]
["bitfinex","BTCUSD",1729609976355,5.17209013,67508.0,67507.0,0.001]
["bitfinex","BTCUSD",1729609976569,5.17009013,67508.0,67507.0,0.001]
["bitfinex","BTCUSD",1729609976790,5.17009013,67508.0,67494.0,0.22167215]
["bitfinex","BTCUSD",1729609976791,0.123,67502.0,67494.0,0.22167215]
["bitfinex","BTCUSD",1729609977046,0.023,67496.0,67494.0,0.22167215]
["bitfinex","BTCUSD",1729609977263,0.29711815,67495.0,67492.0,0.49331618]
["bitfinex","BTCUSD",1729609977925,0.29711815,67495.0,67494.0,0.002]
["bitfinex","BTCUSD",1729609978369,0.38839057,67495.0,67494.0,0.002]
["bitfinex","BTCUSD",1729609978591,0.38839057,67495.0,67492.0,0.1767]
["bitfinex","BTCUSD",1729609978841,0.38839057,67495.0,67493.0,0.148162]
["bitfinex","BTCUSD",1729609978842,0.24023157,67495.0,67493.0,0.148162]
["bitfinex","BTCUSD",1729609979046,0.24123157,67495.0,67494.0,0.148161]
["bitfinex","BTCUSD",1729609979261,0.24023157,67495.0,67492.0,0.1767]
["bitfinex","BTCUSD",1729609979473,0.05595396,67494.0,67492.0,0.1767]
["bitfinex","BTCUSD",1729609979682,0.14995915,67495.0,67492.0,0.324865]
["bitfinex","BTCUSD",1729609979683,0.14895915,67493.0,67492.0,0.324865]
["bitfinex","BTCUSD",1729609979891,0.14895915,67493.0,67492.0,0.326865]
["bitfinex","BTCUSD",1729609980311,0.14895915,67493.0,67492.0,0.324865]
["bitfinex","BTCUSD",1729609980757,0.14895915,67493.0,67492.0,0.326865]
["bitfinex","BTCUSD",1729609981214,0.14895915,67493.0,67488.0,0.16872969]
["bitfinex","BTCUSD",1729609981215,0.16852986,67493.0,67488.0,0.0001001]
["bitfinex","BTCUSD",1729609981428,0.16852986,67493.0,67486.0,0.0911]
["bitfinex","BTCUSD",1729609981429,0.319331,67492.0,67486.0,0.0911]
["bitfinex","BTCUSD",1729609981646,0.14895915,67491.0,67486.0,0.0911]
["bitfinex","BTCUSD",1729609981865,0.21256134,67491.0,67487.0,0.296353]
["bitfinex","BTCUSD",1729609982088,0.21256134,67491.0,67488.0,0.148173]
["bitfinex","BTCUSD",1729609982300,0.21256134,67491.0,67487.0,0.296353]
["bitfinex","BTCUSD",1729609982532,0.21256134,67491.0,67488.0,0.148174]
["bitfinex","BTCUSD",1729609982761,0.14895915,67491.0,67488.0,0.148173]
["bitfinex","BTCUSD",1729609982989,0.14895915,67491.0,67489.0,0.14817]
["bitfinex","BTCUSD",1729609983200,0.14895915,67491.0,67488.0,0.296348]
["bitfinex","BTCUSD",1729609983407,0.14895915,67491.0,67488.0,0.298348]
["bitfinex","BTCUSD",1729609983617,0.14895915,67491.0,67489.0,0.148171]
["bitfinex","BTCUSD",1729609983827,0.14895915,67491.0,67488.0,0.298348]
["bitfinex","BTCUSD",1729609984062,0.14895915,67491.0,67490.0,0.14817]
["bitfinex","BTCUSD",1729609984266,0.14895915,67491.0,67490.0,0.14834841]
["bitfinex","BTCUSD",1729609985400,0.14895915,67491.0,67487.0,0.00017841]
["bitfinex","BTCUSD",1729609985618,0.44529515,67491.0,67486.0,0.0911]
["bitfinex","BTCUSD",1729609985907,0.14817,67490.0,67486.0,0.0911]
["bitfinex","BTCUSD",1729609986154,0.23793837,67489.0,67486.0,0.0911]
["bitfinex","BTCUSD",1729609986399,0.23793837,67489.0,67488.0,0.148174]
["bitfinex","BTCUSD",1729609986647,0.29713215,67489.0,67486.0,0.0911]
["bitfinex","BTCUSD",1729609986888,0.14895915,67489.0,67486.0,0.239277]
["bitfinex","BTCUSD",1729609987121,0.14895915,67489.0,67486.0,0.0931]
["bitfinex","BTCUSD",1729609987361,0.148175,67488.0,67486.0,0.0931]
["bitfinex","BTCUSD",1729609987618,0.00562813,67497.0,67486.0,0.0931]
["bitfinex","BTCUSD",1729609987619,0.26010768,67487.0,67486.0,0.241278]
["bitfinex","BTCUSD",1729609987854,0.22167215,67499.0,67491.0,0.00017841]
["bitfinex","BTCUSD",1729609988097,0.26795915,67498.0,67493.0,0.296327]
["bitfinex","BTCUSD",1729609988333,0.14895915,67498.0,67492.0,0.0801]
["bitfinex","BTCUSD",1729609988578,0.14895915,67498.0,67493.0,0.296323]
["bitfinex","BTCUSD",1729609988789,0.148155,67497.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729609989021,0.14895915,67496.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729609989785,0.14895915,67496.0,67492.0,0.0801]
["bitfinex","BTCUSD",1729609990048,0.14895915,67496.0,67495.0,0.14833741]
["bitfinex","BTCUSD",1729609990323,0.14895915,67496.0,67495.0,0.24173741]
["bitfinex","BTCUSD",1729609990532,0.15095915,67496.0,67495.0,0.24173741]
["bitfinex","BTCUSD",1729609991017,0.14895915,67496.0,67495.0,0.24173741]
["bitfinex","BTCUSD",1729609991484,0.14895915,67496.0,67495.0,0.24373741]
["bitfinex","BTCUSD",1729609992187,0.001654,67498.0,67497.0,0.14833241]
["bitfinex","BTCUSD",1729609992455,0.001654,67498.0,67497.0,0.33699493]
["bitfinex","BTCUSD",1729609992664,0.001654,67498.0,67497.0,0.33203241]
["bitfinex","BTCUSD",1729609993322,0.001654,67498.0,67497.0,0.50048359]
["bitfinex","BTCUSD",1729609993529,0.001654,67498.0,67497.0,0.33403241]
["bitfinex","BTCUSD",1729609993953,0.001654,67498.0,67497.0,0.50248359]
["bitfinex","BTCUSD",1729609994195,0.001654,67498.0,67497.0,0.50048359]
["bitfinex","BTCUSD",1729609994424,0.001654,67498.0,67497.0,0.50248359]
["bitfinex","BTCUSD",1729609994648,0.001654,67498.0,67497.0,0.50448359]
["bitfinex","BTCUSD",1729609994913,0.001654,67498.0,67497.0,0.50648359]
["bitfinex","BTCUSD",1729609995092,0.001654,67498.0,67497.0,0.50448359]
["bitfinex","BTCUSD",1729609995453,0.001654,67498.0,67497.0,0.67493477]
["bitfinex","BTCUSD",1729609995840,0.001654,67498.0,67497.0,0.67293477]
["bitfinex","BTCUSD",1729609996054,0.001654,67498.0,67497.0,0.67093477]
["bitfinex","BTCUSD",1729609996460,0.001654,67498.0,67497.0,0.67393477]
["bitfinex","BTCUSD",1729609996675,0.001654,67498.0,67497.0,0.67593477]
["bitfinex","BTCUSD",1729609997778,0.001694,67508.0,67497.0,0.67593477]
["bitfinex","BTCUSD",1729609997779,0.001694,67508.0,67507.0,0.16331041]
["bitfinex","BTCUSD",1729609997927,0.001694,67508.0,67507.0,0.51062376]
["bitfinex","BTCUSD",1729609998110,0.001694,67508.0,67507.0,0.50766159]
["bitfinex","BTCUSD",1729609999158,0.001694,67508.0,67507.0,0.50966159]
["bitfinex","BTCUSD",1729609999580,0.001694,67508.0,67507.0,0.51266159]
["bitfinex","BTCUSD",1729610002795,0.001694,67508.0,67507.0,0.51466159]
["bitfinex","BTCUSD",1729610003362,0.001694,67508.0,67507.0,0.51266159]
["bitfinex","BTCUSD",1729610004091,0.001694,67508.0,67507.0,0.51466159]
["bitfinex","BTCUSD",1729610004287,0.001694,67508.0,67507.0,0.51266159]
["bitfinex","BTCUSD",1729610004695,0.001694,67508.0,67507.0,0.15331041]
["bitfinex","BTCUSD",1729610004855,0.001694,67508.0,67507.0,0.00517841]
["bitfinex","BTCUSD",1729610005088,0.32874215,67508.0,67507.0,0.005]
["bitfinex","BTCUSD",1729610005909,0.32874215,67508.0,67507.0,0.003]
["bitfinex","BTCUSD",1729610006118,0.18061215,67508.0,67507.0,0.005]
["bitfinex","BTCUSD",1729610006313,0.15065315,67508.0,67507.0,0.150132]
["bitfinex","BTCUSD",1729610006517,0.001694,67508.0,67507.0,0.15031041]
["bitfinex","BTCUSD",1729610006722,0.001694,67508.0,67507.0,0.32867272]
["bitfinex","BTCUSD",1729610006921,0.001694,67508.0,67507.0,0.32871041]
["bitfinex","BTCUSD",1729610007208,0.001694,67508.0,67507.0,0.33371041]
["bitfinex","BTCUSD",1729610007418,0.001694,67508.0,67507.0,0.33071041]
["bitfinex","BTCUSD",1729610007624,0.001694,67508.0,67507.0,0.32871041]
["bitfinex","BTCUSD",1729610007824,0.001694,67508.0,67507.0,0.32971041]
["bitfinex","BTCUSD",1729610009408,0.001694,67508.0,67507.0,0.24811041]
["bitfinex","BTCUSD",1729610009605,0.001694,67508.0,67507.0,0.15431041]
["bitfinex","BTCUSD",1729610010617,0.29878315,67508.0,67507.0,0.00117841]
["bitfinex","BTCUSD",1729610010819,0.29878315,67508.0,67507.0,0.001]
["bitfinex","BTCUSD",1729610011017,0.32375166,67508.0,67507.0,0.001]
["bitfinex","BTCUSD",1729610012056,0.148132,67507.0,67506.0,0.0001001]
["bitfinex","BTCUSD",1729610012301,0.29709115,67507.0,67506.0,0.0001001]
["bitfinex","BTCUSD",1729610013662,0.14895915,67507.0,67506.0,0.1482341]
["bitfinex","BTCUSD",1729610013868,0.001694,67508.0,67507.0,0.14831041]
["bitfinex","BTCUSD",1729610014473,0.001694,67508.0,67507.0,0.15127279]
["bitfinex","BTCUSD",1729610014600,0.001694,67508.0,67507.0,0.14831041]
["bitfinex","BTCUSD",1729610016096,0.001694,67508.0,67507.0,0.15127269]
["bitfinex","BTCUSD",1729610016314,0.001694,67508.0,67507.0,0.16627269]
["bitfinex","BTCUSD",1729610016796,0.00151559,67508.0,67507.0,0.16627269]
["bitfinex","BTCUSD",1729610017427,0.00151559,67508.0,67507.0,0.17127269]
["bitfinex","BTCUSD",1729610017841,0.00151559,67508.0,67507.0,0.17327269]
["bitfinex","BTCUSD",1729610018266,0.00151559,67508.0,67507.0,0.42223184]
["bitfinex","BTCUSD",1729610018496,0.00151559,67508.0,67507.0,0.41926956]
["bitfinex","BTCUSD",1729610018714,0.00151559,67508.0,67507.0,0.41726956]
["bitfinex","BTCUSD",1729610019140,0.00151559,67508.0,67507.0,0.26831041]
["bitfinex","BTCUSD",1729610019365,0.00151559,67508.0,67507.0,0.15831041]
["bitfinex","BTCUSD",1729610020048,0.00151559,67508.0,67507.0,0.15331041]
["bitfinex","BTCUSD",1729610020467,0.00151559,67508.0,67507.0,0.15831041]
["bitfinex","BTCUSD",1729610020704,0.00151559,67508.0,67507.0,0.15631041]
["bitfinex","BTCUSD",1729610020943,0.00151559,67508.0,67507.0,0.15331041]
["bitfinex","BTCUSD",1729610021181,0.00151559,67508.0,67507.0,0.15531041]
["bitfinex","BTCUSD",1729610021389,0.00151559,67508.0,67507.0,0.15831041]
["bitfinex","BTCUSD",1729610022255,0.00151559,67508.0,67507.0,0.15331041]
["bitfinex","BTCUSD",1729610022905,0.00151559,67508.0,67507.0,0.15341051]
["bitfinex","BTCUSD",1729610023124,0.00151559,67508.0,67507.0,0.15041051]
["bitfinex","BTCUSD",1729610023352,0.00151559,67508.0,67507.0,0.15341051]
["bitfinex","BTCUSD",1729610023793,0.00151559,67508.0,67507.0,0.15141051]
["bitfinex","BTCUSD",1729610024006,0.00151559,67508.0,67507.0,0.15341051]
["bitfinex","BTCUSD",1729610024234,0.00151559,67508.0,67507.0,0.14841051]
["bitfinex","BTCUSD",1729610024439,0.00151559,67508.0,67507.0,0.15141051]
["bitfinex","BTCUSD",1729610024647,0.00151559,67508.0,67507.0,0.15341051]
["bitfinex","BTCUSD",1729610028318,0.00151559,67508.0,67507.0,0.15331041]
["bitfinex","BTCUSD",1729610038007,0.00151559,67508.0,67507.0,0.15413641]
["bitfinex","BTCUSD",1729610039907,0.00151559,67508.0,67507.0,0.15213641]
["bitfinex","BTCUSD",1729610040127,0.00151559,67508.0,67507.0,0.14913641]
["bitfinex","BTCUSD",1729610040346,0.00151559,67508.0,67507.0,0.15413641]
["bitfinex","BTCUSD",1729610040839,0.15047474,67508.0,67507.0,0.005826]
["bitfinex","BTCUSD",1729610041077,0.21012391,67508.0,67507.0,0.005826]
["bitfinex","BTCUSD",1729610041561,0.21012391,67508.0,67507.0,0.003826]
["bitfinex","BTCUSD",1729610041795,0.21012391,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610042041,0.15047474,67508.0,67507.0,0.005826]
["bitfinex","BTCUSD",1729610042530,0.15047474,67508.0,67507.0,0.002826]
["bitfinex","BTCUSD",1729610042531,0.29860474,67508.0,67507.0,0.002826]
["bitfinex","BTCUSD",1729610042791,0.32160474,67508.0,67507.0,0.002826]
["bitfinex","BTCUSD",1729610043244,0.32160474,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610049404,4.89719474,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610049631,5.04615389,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610049868,5.05015389,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610050829,2.57160474,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610051365,1.02247474,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610051871,1.17060474,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610052077,1.19360474,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610052327,1.04547474,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610052588,4.75706474,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610052790,4.90519474,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610053481,1.24860474,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610053707,1.10047474,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610053956,1.06947474,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610054181,1.21760474,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610054420,1.01360474,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610054651,0.74647474,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610055590,0.89460474,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610056797,0.86260474,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610058203,0.82760474,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610058421,0.86986722,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610058843,0.76560474,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610059275,0.18147474,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610059486,0.32960474,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610064084,5.18379474,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610064311,5.34881274,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610064527,5.60711899,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610064743,5.61911899,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610064949,5.55456415,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610065171,5.55056415,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610065386,5.55256415,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610065612,5.54856415,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610066271,5.55856415,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610066474,5.51236238,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610066676,5.52636238,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610066896,5.51236238,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610068182,5.51436238,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610068383,5.51236238,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610068831,5.51336238,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610069060,5.51436238,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610069523,5.68530488,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610069738,5.63912153,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610070526,5.63712153,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610071392,5.61495597,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610071612,5.52634379,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610072256,5.61694972,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610072686,5.61494972,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610073319,5.61694972,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610073737,5.61494972,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610074305,5.616881,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610074515,5.614881,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610075134,5.620809,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610075814,5.58040949,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610076459,5.62281189,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610076699,5.66901508,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610077826,5.58041296,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729610079790,0.005,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729610080017,0.77043703,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729610080235,5.70964813,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729610080437,5.82043056,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729610080876,5.70964813,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729610081096,5.66343736,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729610081306,5.75705825,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729610081549,5.58860707,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729610081756,5.39592108,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729610081964,5.3434583,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729610082242,5.40992108,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729610082427,5.50701946,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729610082676,5.49301946,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729610082885,5.50701946,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729610083101,5.52101946,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729610083743,5.60964035,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729610085617,5.52679569,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729610086045,5.63757812,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729610086946,5.52679569,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729610087670,5.69297014,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729610087906,5.69497014,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729610088160,5.63035756,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729610088403,5.41140438,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729610088687,5.57499763,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729610088939,5.57499763,67499.0,67474.0,0.0966]
["bitfinex","BTCUSD",1729610088940,0.1712,67476.0,67474.0,0.0966]
["bitfinex","BTCUSD",1729610089187,0.171194,67479.0,67474.0,0.0966]
["bitfinex","BTCUSD",1729610089395,0.148198,67477.0,67475.0,0.0001001]
["bitfinex","BTCUSD",1729610089839,0.023,67479.0,67475.0,0.0001001]
["bitfinex","BTCUSD",1729610090081,0.023,67478.0,67475.0,0.0001001]
["bitfinex","BTCUSD",1729610090289,0.148191,67481.0,67475.0,0.0001001]
["bitfinex","BTCUSD",1729610090498,0.171192,67480.0,67475.0,0.0001001]
["bitfinex","BTCUSD",1729610091160,0.023,67480.0,67475.0,0.0001001]
["bitfinex","BTCUSD",1729610091366,0.148197,67478.0,67475.0,0.0001001]
["bitfinex","BTCUSD",1729610091581,0.14895915,67477.0,67475.0,0.0001001]
["bitfinex","BTCUSD",1729610093142,0.14895915,67477.0,67474.0,0.0966]
["bitfinex","BTCUSD",1729610094437,0.22167215,67486.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729610094648,0.14895915,67485.0,67482.0,0.244686]
["bitfinex","BTCUSD",1729610094865,0.14895915,67485.0,67482.0,0.0965]
["bitfinex","BTCUSD",1729610095315,0.14895915,67485.0,67482.0,0.09667841]
["bitfinex","BTCUSD",1729610095542,0.14895915,67485.0,67482.0,0.24486441]
["bitfinex","BTCUSD",1729610095751,0.14895915,67485.0,67483.0,0.148184]
["bitfinex","BTCUSD",1729610095960,0.15195915,67485.0,67482.0,0.24486541]
["bitfinex","BTCUSD",1729610096412,0.15495915,67485.0,67482.0,0.24486541]
["bitfinex","BTCUSD",1729610096651,0.15195915,67485.0,67482.0,0.09667841]
["bitfinex","BTCUSD",1729610096852,0.15195915,67485.0,67482.0,0.24486541]
["bitfinex","BTCUSD",1729610097064,0.14895915,67485.0,67482.0,0.24486541]
["bitfinex","BTCUSD",1729610097325,0.14895915,67485.0,67482.0,0.09667841]
["bitfinex","BTCUSD",1729610097541,0.15295915,67485.0,67482.0,0.09667841]
["bitfinex","BTCUSD",1729610097958,0.05974842,67484.0,67482.0,0.09667841]
["bitfinex","BTCUSD",1729610098169,0.14895915,67483.0,67482.0,0.09667841]
["bitfinex","BTCUSD",1729610099250,0.14895915,67483.0,67482.0,0.24486541]
["bitfinex","BTCUSD",1729610099467,0.14895915,67483.0,67482.0,0.09667841]
["bitfinex","BTCUSD",1729610099910,0.15195915,67483.0,67482.0,0.09667841]
["bitfinex","BTCUSD",1729610100364,0.15195915,67483.0,67482.0,0.24486541]
["bitfinex","BTCUSD",1729610100576,0.003,67483.0,67482.0,0.41331659]
["bitfinex","BTCUSD",1729610100796,0.003,67483.0,67482.0,0.17547841]
["bitfinex","BTCUSD",1729610101715,0.006,67483.0,67482.0,0.17547841]
["bitfinex","BTCUSD",1729610101924,0.006,67483.0,67482.0,0.32366541]
["bitfinex","BTCUSD",1729610103472,0.006,67483.0,67482.0,0.33866541]
["bitfinex","BTCUSD",1729610104217,0.006,67483.0,67482.0,0.34066541]
["bitfinex","BTCUSD",1729610104468,0.003,67483.0,67482.0,0.34066541]
["bitfinex","BTCUSD",1729610104716,0.22167215,67498.0,67497.0,0.17437841]
["bitfinex","BTCUSD",1729610104927,0.22167215,67498.0,67497.0,0.32253241]
["bitfinex","BTCUSD",1729610105140,0.22167215,67498.0,67497.0,0.49098359]
["bitfinex","BTCUSD",1729610105384,0.148137,67505.0,67499.0,0.148149]
["bitfinex","BTCUSD",1729610105592,0.22167215,67502.0,67501.0,0.00017841]
["bitfinex","BTCUSD",1729610105807,0.14895915,67502.0,67501.0,0.00017841]
["bitfinex","BTCUSD",1729610106014,0.14895915,67502.0,67501.0,0.14832341]
["bitfinex","BTCUSD",1729610106232,0.14895915,67502.0,67501.0,0.00017841]
["bitfinex","BTCUSD",1729610107093,0.001652,67507.0,67506.0,0.14831241]
["bitfinex","BTCUSD",1729610107306,0.001652,67507.0,67506.0,0.32477479]
["bitfinex","BTCUSD",1729610107585,0.001652,67507.0,67506.0,0.49026359]
["bitfinex","BTCUSD",1729610111096,0.001652,67507.0,67506.0,0.49826359]
["bitfinex","BTCUSD",1729610120154,0.001652,67507.0,67506.0,0.50826359]
["bitfinex","BTCUSD",1729610122517,0.001652,67507.0,67506.0,0.51026359]
["bitfinex","BTCUSD",1729610123062,0.001652,67507.0,67506.0,0.75922274]
["bitfinex","BTCUSD",1729610123312,0.001652,67507.0,67506.0,0.92767392]
["bitfinex","BTCUSD",1729610123554,0.001652,67507.0,67506.0,0.75922274]
["bitfinex","BTCUSD",1729610123803,0.22167215,67524.0,67506.0,0.75922274]
["bitfinex","BTCUSD",1729610123804,0.22167215,67524.0,67511.0,0.01517841]
["bitfinex","BTCUSD",1729610124053,0.22167215,67524.0,67511.0,0.9256255]
["bitfinex","BTCUSD",1729610124277,0.22167215,67524.0,67511.0,0.92266392]
["bitfinex","BTCUSD",1729610124515,0.22167215,67524.0,67511.0,0.92466392]
["bitfinex","BTCUSD",1729610124748,0.22167215,67524.0,67511.0,0.75621274]
["bitfinex","BTCUSD",1729610124990,0.22167215,67524.0,67511.0,0.92466392]
["bitfinex","BTCUSD",1729610125252,0.22167215,67524.0,67523.0,0.40722659]
["bitfinex","BTCUSD",1729610126005,0.22167215,67531.0,67530.0,0.15326041]
["bitfinex","BTCUSD",1729610126234,0.22167215,67531.0,67530.0,0.32171159]
["bitfinex","BTCUSD",1729610126748,0.22167215,67538.0,67537.0,0.148066]
["bitfinex","BTCUSD",1729610127211,0.148053,67543.0,67537.0,0.00017841]
["bitfinex","BTCUSD",1729610127453,0.22167215,67545.0,67538.0,0.00017841]
["bitfinex","BTCUSD",1729610127693,0.22167215,67545.0,67531.0,0.00017841]
["bitfinex","BTCUSD",1729610127694,0.296133,67537.0,67531.0,0.00017841]
["bitfinex","BTCUSD",1729610128003,0.296133,67537.0,67523.0,0.008]
["bitfinex","BTCUSD",1729610128004,0.32078,67531.0,67530.0,0.003]
["bitfinex","BTCUSD",1729610128235,4.91937,67531.0,67530.0,0.003]
["bitfinex","BTCUSD",1729610128718,5.01937,67531.0,67530.0,0.003]
["bitfinex","BTCUSD",1729610129417,0.148093,67525.0,67524.0,0.0001001]
["bitfinex","BTCUSD",1729610129618,0.48850333,67525.0,67524.0,0.0001001]
["bitfinex","BTCUSD",1729610131469,0.49150333,67525.0,67524.0,0.0001001]
["bitfinex","BTCUSD",1729610131706,0.49315533,67525.0,67524.0,0.0001001]
["bitfinex","BTCUSD",1729610132173,3.83415533,67525.0,67524.0,0.0001001]
["bitfinex","BTCUSD",1729610133532,3.83315533,67525.0,67524.0,0.0001001]
["bitfinex","BTCUSD",1729610133745,3.83415533,67525.0,67524.0,0.0001001]
["bitfinex","BTCUSD",1729610134205,3.83315533,67525.0,67518.0,0.00017841]
["bitfinex","BTCUSD",1729610134446,0.148101,67522.0,67518.0,0.00017841]
["bitfinex","BTCUSD",1729610134665,0.14895915,67521.0,67518.0,0.00017841]
["bitfinex","BTCUSD",1729610135647,0.14895915,67521.0,67518.0,0.00317841]
["bitfinex","BTCUSD",1729610136624,0.14895915,67521.0,67519.0,0.148105]
["bitfinex","BTCUSD",1729610136836,0.14895915,67521.0,67518.0,0.00317841]
["bitfinex","BTCUSD",1729610137056,0.14895915,67521.0,67518.0,0.15128541]
["bitfinex","BTCUSD",1729610137306,0.14895915,67521.0,67518.0,0.14828541]
["bitfinex","BTCUSD",1729610137741,0.14895915,67521.0,67518.0,0.15128541]
["bitfinex","BTCUSD",1729610138623,0.14895915,67521.0,67520.0,0.148104]
["bitfinex","BTCUSD",1729610138841,0.14895915,67521.0,67518.0,0.00317841]
["bitfinex","BTCUSD",1729610139086,0.14895915,67521.0,67519.0,0.148105]
["bitfinex","BTCUSD",1729610139341,0.14895915,67521.0,67518.0,0.15128541]
["bitfinex","BTCUSD",1729610139552,0.14895915,67521.0,67519.0,0.148105]
["bitfinex","BTCUSD",1729610139767,0.14895915,67521.0,67518.0,0.17447094]
["bitfinex","BTCUSD",1729610140213,0.14895915,67521.0,67518.0,0.15128641]
["bitfinex","BTCUSD",1729610140428,0.14895915,67521.0,67518.0,0.14828641]
["bitfinex","BTCUSD",1729610140648,0.14895915,67521.0,67518.0,0.00017841]
["bitfinex","BTCUSD",1729610140873,0.14895915,67521.0,67520.0,0.002]
["bitfinex","BTCUSD",1729610141730,0.14895915,67521.0,67518.0,0.14828641]
["bitfinex","BTCUSD",1729610142159,0.14895915,67521.0,67520.0,0.002]
["bitfinex","BTCUSD",1729610142778,0.14895915,67521.0,67518.0,0.00317841]
["bitfinex","BTCUSD",1729610142989,0.14895915,67521.0,67518.0,0.15128641]
["bitfinex","BTCUSD",1729610143436,0.14895915,67521.0,67512.0,0.02401074]
["bitfinex","BTCUSD",1729610143437,0.148119,67513.0,67512.0,0.02401074]
["bitfinex","BTCUSD",1729610143654,0.32007815,67513.0,67512.0,0.02401074]
["bitfinex","BTCUSD",1729610143892,0.32007815,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610143893,4.97646815,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610144106,5.24991933,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610144317,5.39887848,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610145661,5.40787848,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610145877,5.08546815,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610146107,4.93734915,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610146321,5.08546815,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610146541,0.51887815,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610146975,5.22244688,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610147194,0.64685688,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610147424,5.22244688,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610148670,5.39089806,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610149179,4.76554915,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610149418,4.76554915,67513.0,67512.0,0.14912541]
["bitfinex","BTCUSD",1729610149419,0.018,67513.0,67512.0,0.14912541]
["bitfinex","BTCUSD",1729610150422,0.009,67513.0,67512.0,0.14912541]
["bitfinex","BTCUSD",1729610150662,0.009,67513.0,67512.0,0.15212541]
["bitfinex","BTCUSD",1729610150895,0.46629318,67525.0,67512.0,0.00400441]
["bitfinex","BTCUSD",1729610151129,0.22167215,67517.0,67513.0,0.296239]
["bitfinex","BTCUSD",1729610151406,0.148119,67513.0,67512.0,0.003826]
["bitfinex","BTCUSD",1729610151657,0.29707815,67513.0,67512.0,0.003826]
["bitfinex","BTCUSD",1729610151890,0.29707815,67513.0,67512.0,0.006826]
["bitfinex","BTCUSD",1729610152135,0.14895915,67513.0,67512.0,0.006826]
["bitfinex","BTCUSD",1729610152364,0.29707815,67513.0,67512.0,0.003826]
["bitfinex","BTCUSD",1729610152864,0.29707815,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610153863,0.14995915,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610154370,0.15095915,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610154605,0.14995915,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610154833,0.15095915,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610155317,0.14995915,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610155557,0.14995915,67513.0,67512.0,0.001826]
["bitfinex","BTCUSD",1729610155794,0.15161115,67513.0,67512.0,0.001826]
["bitfinex","BTCUSD",1729610156216,0.15061115,67513.0,67512.0,0.001826]
["bitfinex","BTCUSD",1729610156694,0.15061115,67513.0,67512.0,0.002826]
["bitfinex","BTCUSD",1729610160748,0.29873015,67513.0,67512.0,0.002826]
["bitfinex","BTCUSD",1729610161025,0.38784867,67513.0,67512.0,0.002826]
["bitfinex","BTCUSD",1729610161255,0.49154867,67513.0,67512.0,0.002826]
["bitfinex","BTCUSD",1729610161499,0.59654867,67513.0,67512.0,0.002826]
["bitfinex","BTCUSD",1729610161782,5.17213867,67513.0,67512.0,0.002826]
["bitfinex","BTCUSD",1729610162057,5.17213867,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610162058,5.42385837,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610162303,5.59499204,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610162570,5.59499204,67513.0,67512.0,0.001826]
["bitfinex","BTCUSD",1729610162571,4.90706275,67513.0,67512.0,0.001826]
["bitfinex","BTCUSD",1729610162827,4.50244867,67513.0,67512.0,0.001826]
["bitfinex","BTCUSD",1729610163078,4.50244867,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610163321,0.95143015,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610164090,0.95643015,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610164331,0.96843015,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610165041,0.95743015,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610165303,0.94543015,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610165565,1.1083893,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610165800,1.49753773,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610166501,1.42000524,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610166751,1.25666026,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610166989,1.24166026,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610167477,1.25172424,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610167717,1.24583146,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610168458,1.22959652,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610168737,1.21559652,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610168969,1.22959652,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610169199,1.21559652,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610169705,1.22959652,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610170219,1.26994154,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610170478,1.41305622,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610170743,1.53763792,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610170949,1.41305622,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610171207,1.42705622,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610171457,1.44105622,67513.0,67512.0,0.000826]
["bitfinex","BTCUSD",1729610171924,0.452445,67501.0,67500.0,0.02319323]
["bitfinex","BTCUSD",1729610172158,0.452445,67501.0,67497.0,0.22249815]
["bitfinex","BTCUSD",1729610172159,0.276152,67498.0,67497.0,0.22249815]
["bitfinex","BTCUSD",1729610172398,0.276152,67498.0,67497.0,0.000826]
["bitfinex","BTCUSD",1729610172399,5.00070115,67498.0,67497.0,0.000826]
["bitfinex","BTCUSD",1729610172893,5.22434888,67498.0,67497.0,0.000826]
["bitfinex","BTCUSD",1729610173133,5.22434888,67498.0,67491.0,0.0001001]
["bitfinex","BTCUSD",1729610173134,0.263165,67492.0,67491.0,0.0001001]
["bitfinex","BTCUSD",1729610173395,5.44554673,67492.0,67491.0,0.0001001]
["bitfinex","BTCUSD",1729610173685,5.2506839,67492.0,67491.0,0.0001001]
["bitfinex","BTCUSD",1729610173958,0.47295915,67492.0,67491.0,0.0001001]
["bitfinex","BTCUSD",1729610174665,0.47295915,67492.0,67484.0,0.00017841]
["bitfinex","BTCUSD",1729610174898,0.17195915,67491.0,67484.0,0.00017841]
["bitfinex","BTCUSD",1729610176899,0.17195915,67491.0,67484.0,0.14836041]
["bitfinex","BTCUSD",1729610176900,0.14895915,67491.0,67484.0,0.14836041]
["bitfinex","BTCUSD",1729610177156,0.01489592,67490.0,67486.0,0.00017841]
["bitfinex","BTCUSD",1729610177403,0.14895915,67489.0,67486.0,0.00017841]
["bitfinex","BTCUSD",1729610179329,0.14995915,67489.0,67486.0,0.00017841]
["bitfinex","BTCUSD",1729610179557,0.15095915,67489.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610179793,0.01658551,67488.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610180016,0.14895915,67487.0,67484.0,0.0030488]
["bitfinex","BTCUSD",1729610180451,0.14895915,67487.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610180885,0.023,67486.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610181096,0.16781362,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610181560,1.63941362,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610181790,4.95400362,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610182013,0.37841362,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610182267,0.37841362,67485.0,67484.0,0.001826]
["bitfinex","BTCUSD",1729610182489,4.95400362,67485.0,67484.0,0.001826]
["bitfinex","BTCUSD",1729610182716,4.95400362,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610182940,1.53881362,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610183157,0.61081362,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610183611,0.61281362,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610183889,0.61081362,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610184079,0.61581362,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610184528,0.16195915,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610184962,0.16595915,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610185393,0.14895915,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610185608,0.15995915,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610186068,0.14895915,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610186286,0.16385507,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610186498,0.16385507,67485.0,67484.0,0.001826]
["bitfinex","BTCUSD",1729610187363,0.16885507,67485.0,67484.0,0.001826]
["bitfinex","BTCUSD",1729610187574,0.16385507,67485.0,67484.0,0.001826]
["bitfinex","BTCUSD",1729610187806,0.16385507,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610188262,0.18685507,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610188476,0.19185507,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610188902,0.18785507,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610189175,0.18985507,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610189388,0.18885507,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610189814,0.19385507,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610190510,0.19185507,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610191006,0.19685507,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610195214,0.18195915,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610195897,0.15895915,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610196561,0.15895915,67485.0,67484.0,0.149009]
["bitfinex","BTCUSD",1729610196781,0.15895915,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610199039,0.15895915,67485.0,67484.0,0.149009]
["bitfinex","BTCUSD",1729610199462,0.15895915,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610201585,0.17485507,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610202651,0.15895915,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610212215,0.23515915,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610212643,0.27943094,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610212868,0.23515915,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610213341,0.23015915,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610213566,0.33013819,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610213783,0.32513819,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610214010,0.33113819,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610214229,0.28673814,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610214703,0.44814583,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610214966,0.35314583,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610215636,0.45070454,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610216120,0.35336541,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610216374,0.45070428,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610216624,3.37070428,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610217377,3.40499572,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610217624,3.41399572,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610217842,3.42299572,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610218068,3.41399572,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610218348,3.52599572,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610219571,3.50299572,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610219818,3.49399572,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610220053,3.50499572,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610220788,3.50502309,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610221044,3.78470409,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610221265,4.01430412,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610221514,4.16224104,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610221758,4.01430412,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610221999,4.16424104,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610222252,4.00230412,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610222486,4.01630412,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610222762,4.00530412,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610223230,4.01930412,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610224448,4.00530412,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610224734,3.99130412,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610224984,4.00530412,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610225367,4.01930412,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610225802,4.00530412,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610226048,3.99130412,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610226477,4.00530412,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610226708,4.1737553,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610226928,0.347885,67483.0,67482.0,0.000826]
["bitfinex","BTCUSD",1729610227098,5.47417028,67483.0,67482.0,0.000826]
["bitfinex","BTCUSD",1729610227368,5.53331913,67483.0,67482.0,0.000826]
["bitfinex","BTCUSD",1729610227598,5.27859802,67483.0,67482.0,0.000826]
["bitfinex","BTCUSD",1729610227837,5.09924266,67483.0,67482.0,0.000826]
["bitfinex","BTCUSD",1729610228067,5.08624266,67483.0,67482.0,0.000826]
["bitfinex","BTCUSD",1729610228332,5.07624266,67483.0,67482.0,0.000826]
["bitfinex","BTCUSD",1729610228656,0.58595266,67483.0,67482.0,0.000826]
["bitfinex","BTCUSD",1729610228844,0.14895915,67483.0,67482.0,0.000826]
["bitfinex","BTCUSD",1729610229328,0.14895915,67483.0,67482.0,0.149013]
["bitfinex","BTCUSD",1729610229329,0.16195915,67483.0,67482.0,0.149013]
["bitfinex","BTCUSD",1729610229549,0.16195915,67483.0,67482.0,0.14919141]
["bitfinex","BTCUSD",1729610229798,0.17595915,67483.0,67482.0,0.14919141]
["bitfinex","BTCUSD",1729610230269,0.027,67483.0,67482.0,0.14919141]
["bitfinex","BTCUSD",1729610230733,0.014,67483.0,67482.0,0.14919141]
["bitfinex","BTCUSD",1729610230962,0.014,67483.0,67482.0,0.15215482]
["bitfinex","BTCUSD",1729610231433,0.024,67483.0,67482.0,0.16419141]
["bitfinex","BTCUSD",1729610231657,0.024,67483.0,67482.0,0.26029141]
["bitfinex","BTCUSD",1729610231903,0.22167215,67494.0,67493.0,0.14834141]
["bitfinex","BTCUSD",1729610232113,0.22167215,67494.0,67493.0,0.31679259]
["bitfinex","BTCUSD",1729610232338,0.001652,67497.0,67496.0,0.14833441]
["bitfinex","BTCUSD",1729610232547,0.15061115,67497.0,67496.0,0.14833441]
["bitfinex","BTCUSD",1729610234237,0.15061115,67497.0,67496.0,0.15333441]
["bitfinex","BTCUSD",1729610234456,0.15061115,67497.0,67496.0,0.15833441]
["bitfinex","BTCUSD",1729610235293,0.15061115,67497.0,67496.0,0.15333441]
["bitfinex","BTCUSD",1729610235778,0.001652,67497.0,67496.0,0.42074862]
["bitfinex","BTCUSD",1729610235999,0.001652,67513.0,67496.0,0.42074862]
["bitfinex","BTCUSD",1729610236000,0.001652,67513.0,67512.0,0.14829941]
["bitfinex","BTCUSD",1729610236220,0.001652,67513.0,67512.0,0.31675059]
["bitfinex","BTCUSD",1729610236453,0.001652,67513.0,67512.0,0.65780177]
["bitfinex","BTCUSD",1729610236669,0.001652,67513.0,67512.0,0.66280177]
["bitfinex","BTCUSD",1729610236885,0.56580411,67539.0,67524.0,0.14827341]
["bitfinex","BTCUSD",1729610237095,0.15061115,67525.0,67524.0,0.31672459]
["bitfinex","BTCUSD",1729610237988,0.001652,67525.0,67524.0,0.32172459]
["bitfinex","BTCUSD",1729610238420,0.001652,67525.0,67524.0,0.32572459]
["bitfinex","BTCUSD",1729610238622,0.001652,67525.0,67524.0,0.32072459]
["bitfinex","BTCUSD",1729610238840,0.001652,67525.0,67524.0,0.31894606]
["bitfinex","BTCUSD",1729610239494,0.001652,67525.0,67524.0,0.32294606]
["bitfinex","BTCUSD",1729610239926,0.001652,67525.0,67524.0,0.31894606]
["bitfinex","BTCUSD",1729610240135,0.001652,67525.0,67524.0,0.32294606]
["bitfinex","BTCUSD",1729610240355,0.001652,67525.0,67524.0,0.32694606]
["bitfinex","BTCUSD",1729610240646,0.15061115,67525.0,67524.0,0.00817841]
["bitfinex","BTCUSD",1729610240814,0.15061115,67525.0,67524.0,0.004]
["bitfinex","BTCUSD",1729610241021,0.15061115,67525.0,67524.0,0.00017841]
["bitfinex","BTCUSD",1729610241406,0.15061115,67525.0,67524.0,0.00817841]
["bitfinex","BTCUSD",1729610241614,0.15061115,67525.0,67524.0,0.008]
["bitfinex","BTCUSD",1729610241886,0.15061115,67525.0,67524.0,0.00622141]
["bitfinex","BTCUSD",1729610242099,0.15061115,67525.0,67524.0,0.004]
["bitfinex","BTCUSD",1729610242314,0.15061115,67525.0,67524.0,0.005]
["bitfinex","BTCUSD",1729610242526,0.15061115,67525.0,67524.0,0.001]
["bitfinex","BTCUSD",1729610242965,0.15061115,67525.0,67524.0,0.003]
["bitfinex","BTCUSD",1729610243230,0.29961115,67525.0,67524.0,0.003]
["bitfinex","BTCUSD",1729610243463,0.29961115,67525.0,67522.0,0.16845118]
["bitfinex","BTCUSD",1729610243697,2.92295915,67524.0,67522.0,0.16845118]
["bitfinex","BTCUSD",1729610243920,2.92295915,67524.0,67521.0,0.1482001]
["bitfinex","BTCUSD",1729610243921,2.689,67523.0,67521.0,0.1482001]
["bitfinex","BTCUSD",1729610244148,0.14895915,67522.0,67521.0,0.1482001]
["bitfinex","BTCUSD",1729610244393,0.14895915,67522.0,67521.0,0.0001001]
["bitfinex","BTCUSD",1729610246223,0.14895915,67522.0,67521.0,0.0021001]
["bitfinex","BTCUSD",1729610246675,0.14895915,67522.0,67521.0,0.0001001]
["bitfinex","BTCUSD",1729610246889,0.14895915,67522.0,67521.0,0.0011001]
["bitfinex","BTCUSD",1729610247111,0.16952027,67522.0,67521.0,0.0011001]
["bitfinex","BTCUSD",1729610247339,0.16952027,67522.0,67521.0,0.0001001]
["bitfinex","BTCUSD",1729610247340,0.15395915,67522.0,67521.0,0.0001001]
["bitfinex","BTCUSD",1729610247581,5.08664815,67522.0,67521.0,0.0001001]
["bitfinex","BTCUSD",1729610247828,5.09864815,67522.0,67521.0,0.0001001]
["bitfinex","BTCUSD",1729610248057,5.10464815,67522.0,67521.0,0.0011001]
["bitfinex","BTCUSD",1729610248359,5.10464815,67522.0,67521.0,0.001]
["bitfinex","BTCUSD",1729610248518,5.10464815,67522.0,67512.0,0.0001001]
["bitfinex","BTCUSD",1729610248519,0.038,67513.0,67512.0,0.0001001]
["bitfinex","BTCUSD",1729610248762,4.85254915,67513.0,67512.0,0.0001001]
["bitfinex","BTCUSD",1729610249217,4.86254915,67513.0,67512.0,0.0001001]
["bitfinex","BTCUSD",1729610250152,4.86954915,67513.0,67512.0,0.0011001]
["bitfinex","BTCUSD",1729610250406,5.0185083,67513.0,67512.0,0.0011001]
["bitfinex","BTCUSD",1729610250642,5.0115083,67513.0,67512.0,0.0001001]
["bitfinex","BTCUSD",1729610250863,5.0215083,67513.0,67512.0,0.0021001]
["bitfinex","BTCUSD",1729610251080,5.0195083,67513.0,67512.0,0.001]
["bitfinex","BTCUSD",1729610251543,5.0075083,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1729610251805,4.85854915,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1729610252289,4.85054915,67513.0,67512.0,0.001]
["bitfinex","BTCUSD",1729610252531,4.85954915,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1729610252985,5.00966815,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1729610253213,5.19911933,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1729610253421,5.0315083,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1729610253656,5.1796273,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1729610253882,5.1706273,67513.0,67512.0,0.001]
["bitfinex","BTCUSD",1729610254105,5.1706273,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1729610254337,5.1726273,67513.0,67512.0,0.001]
["bitfinex","BTCUSD",1729610254557,5.1846273,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1729610254777,5.1726273,67513.0,67512.0,0.001]
["bitfinex","BTCUSD",1729610255272,5.1846273,67513.0,67512.0,0.002]
["bitfinex","BTCUSD",1729610255520,5.1716273,67513.0,67512.0,0.001]
["bitfinex","BTCUSD",1729610255761,5.0335083,67513.0,67512.0,0.001]
["bitfinex","BTCUSD",1729610255986,5.1816273,67513.0,67512.0,0.001]
["bitfinex","BTCUSD",1729610256235,5.1716273,67513.0,67512.0,0.001]
["bitfinex","BTCUSD",1729610256477,0.005,67508.0,67507.0,0.0231921]
["bitfinex","BTCUSD",1729610256744,0.25395915,67508.0,67507.0,0.0231921]
["bitfinex","BTCUSD",1729610257203,4.82954915,67508.0,67507.0,0.0231921]
["bitfinex","BTCUSD",1729610257917,4.83654915,67508.0,67507.0,0.0231921]
["bitfinex","BTCUSD",1729610259569,4.84354915,67508.0,67507.0,0.0241921]
["bitfinex","BTCUSD",1729610259787,4.9925083,67508.0,67507.0,0.0241921]
["bitfinex","BTCUSD",1729610262753,5.1406383,67508.0,67507.0,0.0250181]
["bitfinex","BTCUSD",1729610262976,5.0746083,67508.0,67507.0,0.0250181]
["bitfinex","BTCUSD",1729610263229,5.0746083,67508.0,67507.0,0.001826]
["bitfinex","BTCUSD",1729610265096,3.69505915,67508.0,67507.0,0.001826]
["bitfinex","BTCUSD",1729610269967,4.09180882,67508.0,67507.0,0.001826]
["bitfinex","BTCUSD",1729610270221,4.09180882,67508.0,67495.0,0.0001001]
["bitfinex","BTCUSD",1729610270222,0.52760718,67496.0,67495.0,0.0001001]
["bitfinex","BTCUSD",1729610270455,5.08370515,67496.0,67495.0,0.0001001]
["bitfinex","BTCUSD",1729610271157,5.2326643,67496.0,67495.0,0.0001001]
["bitfinex","BTCUSD",1729610271373,5.0845083,67496.0,67495.0,0.0001001]
["bitfinex","BTCUSD",1729610271593,5.2466643,67496.0,67495.0,0.0001001]
["bitfinex","BTCUSD",1729610271831,5.2326643,67496.0,67495.0,0.0001001]
["bitfinex","BTCUSD",1729610272297,5.2466643,67496.0,67495.0,0.0001001]
["bitfinex","BTCUSD",1729610272737,5.43911548,67496.0,67495.0,0.0001001]
["bitfinex","BTCUSD",1729610274146,5.44111548,67496.0,67495.0,0.0001001]
["bitfinex","BTCUSD",1729610274404,5.43911548,67496.0,67495.0,0.0001001]
["bitfinex","BTCUSD",1729610274868,5.2706643,67496.0,67495.0,0.0001001]
["bitfinex","BTCUSD",1729610275308,5.2706643,67496.0,67495.0,0.0009261]
["bitfinex","BTCUSD",1729610275792,4.97354915,67496.0,67495.0,0.000826]
["bitfinex","BTCUSD",1729610276267,4.97940351,67496.0,67495.0,0.000826]
["bitfinex","BTCUSD",1729610276730,5.12755951,67496.0,67495.0,0.000826]
["bitfinex","BTCUSD",1729610277019,5.29601069,67496.0,67495.0,0.000826]
["bitfinex","BTCUSD",1729610277708,5.38791069,67496.0,67495.0,0.000826]
["bitfinex","BTCUSD",1729610277932,5.53686984,67496.0,67495.0,0.000826]
["bitfinex","BTCUSD",1729610278832,5.44496984,67496.0,67495.0,0.000826]
["bitfinex","BTCUSD",1729610279077,4.61977266,67496.0,67495.0,0.000826]
["bitfinex","BTCUSD",1729610279316,4.39781351,67496.0,67495.0,0.000826]
["bitfinex","BTCUSD",1729610280297,4.54596951,67496.0,67495.0,0.000826]
["bitfinex","BTCUSD",1729610280580,4.62616951,67496.0,67495.0,0.000826]
["bitfinex","BTCUSD",1729610280852,4.62616951,67496.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610280853,0.45463218,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610281062,5.31375015,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610282288,5.32775015,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610283896,5.02473015,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610284133,5.10393015,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610284386,5.28438133,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610284651,5.28238133,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610285073,5.27238133,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610285290,5.43634048,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610286420,5.43434048,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610288678,5.43634048,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610289811,5.53594048,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610290264,5.63522466,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610290510,5.56901577,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610290737,5.57308171,67485.0,67484.0,0.000826]
["bitfinex","BTCUSD",1729610290963,5.57308171,67485.0,67476.0,0.00549843]
["bitfinex","BTCUSD",1729610290964,0.288198,67477.0,67476.0,0.00549843]
["bitfinex","BTCUSD",1729610291215,0.286218,67468.0,67467.0,0.0001001]
["bitfinex","BTCUSD",1729610291447,0.187222,67466.0,67465.0,0.0001001]
["bitfinex","BTCUSD",1729610291673,5.32818148,67466.0,67465.0,0.0001001]
["bitfinex","BTCUSD",1729610292873,5.1597303,67466.0,67465.0,0.0001001]
["bitfinex","BTCUSD",1729610293093,5.32818148,67466.0,67465.0,0.0001001]
["bitfinex","BTCUSD",1729610293764,0.286229,67463.0,67448.0,0.00017841]
["bitfinex","BTCUSD",1729610293986,5.01077815,67463.0,67448.0,0.00017841]
["bitfinex","BTCUSD",1729610294223,5.1597373,67463.0,67448.0,0.00017841]
["bitfinex","BTCUSD",1729610294696,5.32818848,67463.0,67448.0,0.00017841]
["bitfinex","BTCUSD",1729610295404,5.34218848,67463.0,67448.0,0.00017841]
["bitfinex","BTCUSD",1729610295619,5.0295083,67463.0,67448.0,0.00017841]
["bitfinex","BTCUSD",1729610295839,2.53095915,67463.0,67456.0,0.0778]
["bitfinex","BTCUSD",1729610296307,2.53595915,67463.0,67456.0,0.0778]
["bitfinex","BTCUSD",1729610296769,2.53095915,67463.0,67456.0,0.0778]
["bitfinex","BTCUSD",1729610296990,2.53595915,67463.0,67456.0,0.0778]
["bitfinex","BTCUSD",1729610297214,2.6849183,67463.0,67456.0,0.0778]
["bitfinex","BTCUSD",1729610297436,2.6569183,67463.0,67456.0,0.0778]
["bitfinex","BTCUSD",1729610297664,2.8051473,67463.0,67450.0,0.00017841]
["bitfinex","BTCUSD",1729610297886,2.8271473,67463.0,67450.0,0.07797841]
["bitfinex","BTCUSD",1729610298107,2.6669183,67463.0,67452.0,0.22167215]
["bitfinex","BTCUSD",1729610298328,2.8051473,67463.0,67452.0,0.22167215]
["bitfinex","BTCUSD",1729610298558,2.8251473,67463.0,67450.0,0.07797841]
["bitfinex","BTCUSD",1729610299009,2.8251473,67463.0,67452.0,0.22167215]
["bitfinex","BTCUSD",1729610299244,2.83119772,67463.0,67452.0,0.22167215]
["bitfinex","BTCUSD",1729610299733,2.68296872,67463.0,67452.0,0.22167215]
["bitfinex","BTCUSD",1729610299952,2.67396872,67463.0,67452.0,0.22167215]
["bitfinex","BTCUSD",1729610300456,2.82019772,67463.0,67452.0,0.22167215]
["bitfinex","BTCUSD",1729610300907,2.82219772,67463.0,67452.0,0.22167215]
["bitfinex","BTCUSD",1729610301130,2.82019772,67463.0,67452.0,0.22167215]
["bitfinex","BTCUSD",1729610301365,2.83119772,67463.0,67452.0,0.22167215]
["bitfinex","BTCUSD",1729610302038,2.82619772,67463.0,67452.0,0.22167215]
["bitfinex","BTCUSD",1729610302274,2.83119772,67463.0,67454.0,0.02320872]
["bitfinex","BTCUSD",1729610303184,2.83119772,67463.0,67452.0,0.22167215]
["bitfinex","BTCUSD",1729610303422,2.83119772,67463.0,67457.0,0.02320868]
["bitfinex","BTCUSD",1729610303643,2.67796872,67463.0,67457.0,0.02320868]
["bitfinex","BTCUSD",1729610304092,2.82619772,67463.0,67457.0,0.12220868]
["bitfinex","BTCUSD",1729610305007,2.67796872,67463.0,67457.0,0.12220868]
["bitfinex","BTCUSD",1729610305242,2.50600957,67463.0,67457.0,0.12220868]
["bitfinex","BTCUSD",1729610305958,2.38000957,67463.0,67457.0,0.12220868]
["bitfinex","BTCUSD",1729610306186,2.25700957,67463.0,67457.0,0.12220868]
["bitfinex","BTCUSD",1729610306416,2.15700957,67463.0,67457.0,0.12220868]
["bitfinex","BTCUSD",1729610306647,1.21995915,67463.0,67457.0,0.12220868]
["bitfinex","BTCUSD",1729610306880,0.88395915,67463.0,67462.0,0.081727]
["bitfinex","BTCUSD",1729610307127,0.88395915,67463.0,67462.0,0.25017818]
["bitfinex","BTCUSD",1729610307376,0.02,67463.0,67462.0,0.49598759]
["bitfinex","BTCUSD",1729610307616,0.02,67463.0,67462.0,0.32753641]
["bitfinex","BTCUSD",1729610308051,0.011,67463.0,67462.0,0.32753641]
["bitfinex","BTCUSD",1729610308291,0.22167215,67475.0,67469.0,0.00017841]
["bitfinex","BTCUSD",1729610308525,4.72454915,67474.0,67469.0,0.00017841]
["bitfinex","BTCUSD",1729610308757,4.57559,67473.0,67470.0,0.174]
["bitfinex","BTCUSD",1729610308985,0.14895915,67472.0,67470.0,0.174]
["bitfinex","BTCUSD",1729610322503,0.14895915,67472.0,67470.0,0.096426]
["bitfinex","BTCUSD",1729610322730,0.18829973,67472.0,67470.0,0.096426]
["bitfinex","BTCUSD",1729610323434,0.19029973,67472.0,67470.0,0.096426]
["bitfinex","BTCUSD",1729610327681,0.15095915,67472.0,67470.0,0.096426]
["bitfinex","BTCUSD",1729610328951,0.14895915,67472.0,67470.0,0.096426]
["bitfinex","BTCUSD",1729610329173,0.14895915,67472.0,67471.0,0.00017841]
["bitfinex","BTCUSD",1729610329870,0.14895915,67472.0,67471.0,0.14838941]
["bitfinex","BTCUSD",1729610330284,0.001652,67475.0,67473.0,0.00017841]
["bitfinex","BTCUSD",1729610330508,0.14895915,67474.0,67473.0,0.00017841]
["bitfinex","BTCUSD",1729610330729,0.14895915,67474.0,67473.0,0.16862959]
["bitfinex","BTCUSD",1729610332092,0.15095915,67474.0,67473.0,0.16862959]
["bitfinex","BTCUSD",1729610332348,0.16481918,67474.0,67473.0,0.16862959]
["bitfinex","BTCUSD",1729610332770,0.15095915,67474.0,67473.0,0.16862959]
["bitfinex","BTCUSD",1729610332994,0.18008031,67474.0,67473.0,0.16862959]
["bitfinex","BTCUSD",1729610333417,0.16422026,67474.0,67473.0,0.16862959]
["bitfinex","BTCUSD",1729610334190,4.88801526,67474.0,67473.0,0.00017841]
["bitfinex","BTCUSD",1729610334400,4.75368202,67474.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1729610334629,4.73842091,67473.0,67472.0,0.00017841]
["bitfinex","BTCUSD",1729610334865,0.148209,67472.0,67471.0,0.0001001]
["bitfinex","BTCUSD",1729610335104,4.73842091,67472.0,67471.0,0.0001001]
["bitfinex","BTCUSD",1729610335345,4.72454915,67472.0,67471.0,0.0001001]
["bitfinex","BTCUSD",1729610335567,2.5389183,67472.0,67471.0,0.0001001]
["bitfinex","BTCUSD",1729610336972,2.5389183,67472.0,67462.0,0.149057]
["bitfinex","BTCUSD",1729610336973,2.93579045,67472.0,67453.0,0.005]
["bitfinex","BTCUSD",1729610337179,2.93579045,67472.0,66500.0,5.44444907]
["bitfinex","BTCUSD",1729610337475,2.93579045,67472.0,67410.0,0.08799995]
["bitfinex","BTCUSD",1729610337476,0.88926436,67452.0,67410.0,0.08799995]
["bitfinex","BTCUSD",1729610337684,0.88926436,67452.0,67391.0,0.07478212]
["bitfinex","BTCUSD",1729610337685,0.88926436,67432.0,67368.0,0.2786986]
["bitfinex","BTCUSD",1729610338005,0.88926436,67432.0,67350.0,0.0443613]
["bitfinex","BTCUSD",1729610338006,0.012,67361.0,67350.0,0.0443613]
["bitfinex","BTCUSD",1729610338195,0.012,67361.0,67299.0,0.2086254]
["bitfinex","BTCUSD",1729610338196,0.283519,67331.0,67299.0,0.05999999]
["bitfinex","BTCUSD",1729610338422,0.138,67323.0,67310.0,0.88926436]
["bitfinex","BTCUSD",1729610338645,0.005,67312.0,67310.0,0.88926436]
["bitfinex","BTCUSD",1729610338900,0.23068877,67311.0,67310.0,0.88926436]
["bitfinex","BTCUSD",1729610339115,0.023,67310.0,67300.0,5.241e-05]
["bitfinex","BTCUSD",1729610339357,0.40719588,67310.0,67300.0,5.241e-05]
["bitfinex","BTCUSD",1729610339589,0.005,67303.0,67300.0,5.241e-05]
["bitfinex","BTCUSD",1729610339804,0.34300863,67302.0,67300.0,0.00302378]
["bitfinex","BTCUSD",1729610340047,0.20780861,67301.0,67300.0,5.241e-05]
["bitfinex","BTCUSD",1729610340286,0.59075691,67301.0,67300.0,5.241e-05]
["bitfinex","BTCUSD",1729610340721,0.87234291,67301.0,67300.0,5.241e-05]
["bitfinex","BTCUSD",1729610340940,0.99008768,67301.0,67300.0,5.241e-05]
["bitfinex","BTCUSD",1729610341167,0.99008768,67301.0,67289.0,0.05999999]
["bitfinex","BTCUSD",1729610341168,0.015,67290.0,67289.0,0.05999999]
["bitfinex","BTCUSD",1729610341402,0.015,67290.0,67269.0,0.05999999]
["bitfinex","BTCUSD",1729610341403,0.015,67283.0,67269.0,0.05999999]
["bitfinex","BTCUSD",1729610341620,1.14508353,67283.0,67282.0,0.02847544]
["bitfinex","BTCUSD",1729610341877,0.9185411,67283.0,67282.0,0.0177507]
["bitfinex","BTCUSD",1729610342096,0.270632,67280.0,67269.0,0.05999999]
["bitfinex","BTCUSD",1729610342310,0.015,67270.0,67269.0,0.05999999]
["bitfinex","BTCUSD",1729610342527,0.58095695,67270.0,67269.0,0.05999999]
["bitfinex","BTCUSD",1729610342746,0.7629161,67270.0,67269.0,0.05999999]
["bitfinex","BTCUSD",1729610342963,0.76240506,67270.0,67269.0,0.05999999]
["bitfinex","BTCUSD",1729610343179,0.005,67260.0,67254.0,0.0949]
["bitfinex","BTCUSD",1729610343393,0.4023386,67260.0,67254.0,0.0949]
["bitfinex","BTCUSD",1729610343611,0.24837945,67260.0,67255.0,0.22294059]
["bitfinex","BTCUSD",1729610343818,0.24837945,67260.0,67254.0,0.0949]
["bitfinex","BTCUSD",1729610344267,0.1512501,67260.0,67254.0,0.0949]
["bitfinex","BTCUSD",1729610344475,0.20462146,67260.0,67254.0,0.0949]
["bitfinex","BTCUSD",1729610344692,0.04455543,67260.0,67254.0,0.0949]
["bitfinex","BTCUSD",1729610345186,0.19351458,67260.0,67254.0,0.0949]
["bitfinex","BTCUSD",1729610345700,0.19351458,67260.0,67259.0,0.45581321]
["bitfinex","BTCUSD",1729610346115,0.19851458,67260.0,67259.0,0.45581321]
["bitfinex","BTCUSD",1729610346343,0.19851458,67260.0,67259.0,0.05999999]
["bitfinex","BTCUSD",1729610346344,0.1981152,67260.0,67259.0,0.05999999]
["bitfinex","BTCUSD",1729610346561,0.002,67255.0,67249.0,0.05999999]
["bitfinex","BTCUSD",1729610346772,0.005,67252.0,67249.0,0.05999999]
["bitfinex","BTCUSD",1729610347017,0.005,67250.0,67249.0,0.05999999]
["bitfinex","BTCUSD",1729610347241,0.50182472,67250.0,67249.0,0.05999999]
["bitfinex","BTCUSD",1729610347452,0.50682472,67250.0,67249.0,0.04874999]
["bitfinex","BTCUSD",1729610347675,0.50682472,67250.0,67249.0,0.03503905]
["bitfinex","BTCUSD",1729610347891,0.50682472,67250.0,67239.0,0.05999999]
["bitfinex","BTCUSD",1729610347892,0.28372,67240.0,67239.0,0.05999999]
["bitfinex","BTCUSD",1729610348101,0.28372,67240.0,67239.0,0.05062499]
["bitfinex","BTCUSD",1729610348102,0.43767915,67240.0,67239.0,0.05062499]
["bitfinex","BTCUSD",1729610348309,0.002,67234.0,67229.0,0.45581321]
["bitfinex","BTCUSD",1729610348527,0.007,67230.0,67229.0,0.45581321]
["bitfinex","BTCUSD",1729610348733,0.25595915,67230.0,67229.0,0.05999999]
["bitfinex","BTCUSD",1729610348984,0.30001863,67230.0,67229.0,0.05999999]
["bitfinex","BTCUSD",1729610349213,0.48176163,67230.0,67229.0,0.05999999]
["bitfinex","BTCUSD",1729610349420,0.58943119,67230.0,67229.0,0.05999999]
["bitfinex","BTCUSD",1729610349653,0.29301863,67230.0,67229.0,0.05999999]
["bitfinex","BTCUSD",1729610349867,0.29801863,67230.0,67229.0,0.05999999]
["bitfinex","BTCUSD",1729610350523,0.1,67229.0,67222.0,0.39581322]
["bitfinex","BTCUSD",1729610350738,0.19301863,67228.0,67222.0,0.39581322]
["bitfinex","BTCUSD",1729610350957,0.04405948,67227.0,67222.0,0.39581322]
["bitfinex","BTCUSD",1729610351177,0.19301863,67226.0,67222.0,0.39581322]
["bitfinex","BTCUSD",1729610351392,0.04405948,67225.0,67222.0,0.39581322]
["bitfinex","BTCUSD",1729610351669,0.19301863,67224.0,67222.0,0.39581322]
["bitfinex","BTCUSD",1729610351906,0.04405948,67223.0,67222.0,0.39581322]
["bitfinex","BTCUSD",1729610352567,0.06619298,67223.0,67222.0,0.39581322]
["bitfinex","BTCUSD",1729610352803,0.06619325,67223.0,67222.0,0.39581322]
["bitfinex","BTCUSD",1729610353024,0.10044629,67239.0,67227.0,0.005]
["bitfinex","BTCUSD",1729610353025,0.00044629,67239.0,67227.0,0.005]
["bitfinex","BTCUSD",1729610353249,0.00044629,67239.0,67238.0,0.39581322]
["bitfinex","BTCUSD",1729610354621,0.005,67244.0,67238.0,0.39581322]
["bitfinex","BTCUSD",1729610354834,0.14895915,67243.0,67230.0,0.39581322]
["bitfinex","BTCUSD",1729610355038,0.005,67246.0,67240.0,0.39581322]
["bitfinex","BTCUSD",1729610355252,0.22294059,67244.0,67240.0,0.39581322]
["bitfinex","BTCUSD",1729610355488,0.14895915,67245.0,67240.0,0.39581322]
["bitfinex","BTCUSD",1729610355702,0.15395915,67245.0,67240.0,0.39581322]
["bitfinex","BTCUSD",1729610355915,0.005,67246.0,67240.0,0.39581322]
["bitfinex","BTCUSD",1729610356134,0.1,67255.0,67240.0,0.39581322]
["bitfinex","BTCUSD",1729610356135,0.005,67245.0,67240.0,0.39581322]
["bitfinex","BTCUSD",1729610356363,0.005,67246.0,67240.0,0.39081322]
["bitfinex","BTCUSD",1729610356841,0.005,67245.0,67240.0,0.39081322]
["bitfinex","BTCUSD",1729610357061,0.005,67245.0,67234.0,0.148732]
["bitfinex","BTCUSD",1729610357312,0.005,67245.0,67244.0,0.39581322]
["bitfinex","BTCUSD",1729610357986,0.005,67245.0,67244.0,0.39081322]
["bitfinex","BTCUSD",1729610358194,0.03,67251.0,67244.0,0.39081322]
["bitfinex","BTCUSD",1729610358399,0.22794059,67249.0,67234.0,0.148733]
["bitfinex","BTCUSD",1729610358609,0.15395915,67249.0,67248.0,0.39581322]
["bitfinex","BTCUSD",1729610359270,0.15395915,67249.0,67248.0,0.36233122]
["bitfinex","BTCUSD",1729610359680,0.14895915,67249.0,67248.0,0.36233122]
["bitfinex","BTCUSD",1729610359911,0.03,67251.0,67248.0,0.36233122]
["bitfinex","BTCUSD",1729610360114,0.005,67257.0,67248.0,0.36233122]
["bitfinex","BTCUSD",1729610360327,0.37189974,67256.0,67249.0,0.00297351]
["bitfinex","BTCUSD",1729610360544,0.37189974,67256.0,67244.0,0.0947]
["bitfinex","BTCUSD",1729610360741,0.22294059,67263.0,67255.0,0.39581322]
["bitfinex","BTCUSD",1729610360947,0.22294059,67256.0,67255.0,0.39581322]
["bitfinex","BTCUSD",1729610361175,0.00929914,67256.0,67255.0,0.39581322]
["bitfinex","BTCUSD",1729610362228,0.0494026,67256.0,67255.0,0.34931826]
["bitfinex","BTCUSD",1729610362452,0.0494026,67256.0,67249.0,0.39581322]
["bitfinex","BTCUSD",1729610362659,0.0494026,67255.0,67249.0,0.54451322]
["bitfinex","BTCUSD",1729610362869,0.07086537,67254.0,67249.0,0.39581322]
["bitfinex","BTCUSD",1729610363078,0.07086537,67254.0,67244.0,0.392121]
["bitfinex","BTCUSD",1729610363079,0.03076191,67253.0,67248.0,0.297406]
["bitfinex","BTCUSD",1729610363292,0.005,67267.0,67252.0,0.39581322]
["bitfinex","BTCUSD",1729610363293,0.22294059,67262.0,67252.0,0.39581322]
["bitfinex","BTCUSD",1729610363496,0.22294059,67262.0,67261.0,0.39581322]
["bitfinex","BTCUSD",1729610363704,0.29416113,67262.0,67261.0,0.39581322]
["bitfinex","BTCUSD",1729610363914,0.07122054,67262.0,67261.0,0.39581322]
["bitfinex","BTCUSD",1729610364383,0.07122054,67262.0,67261.0,0.33072888]
["bitfinex","BTCUSD",1729610365055,0.07122054,67262.0,67261.0,0.47940288]
["bitfinex","BTCUSD",1729610365056,0.0847409,67262.0,67261.0,0.47940288]
["bitfinex","BTCUSD",1729610366132,0.22294059,67276.0,67257.0,0.39581322]
["bitfinex","BTCUSD",1729610366364,0.22294059,67268.0,67267.0,0.241661]
["bitfinex","BTCUSD",1729610366569,0.001656,67290.0,67267.0,0.24195915]
["bitfinex","BTCUSD",1729610366781,0.22294059,67274.0,67273.0,0.148648]
["bitfinex","BTCUSD",1729610367007,0.22294059,67274.0,67268.0,0.14895915]
["bitfinex","BTCUSD",1729610367008,0.001656,67290.0,67279.0,0.148633]
["bitfinex","BTCUSD",1729610367238,0.006656,67290.0,67274.0,0.297291]
["bitfinex","BTCUSD",1729610367455,0.005,67288.0,67275.0,0.148641]
["bitfinex","BTCUSD",1729610367706,0.007,67288.0,67276.0,0.39581322]
["bitfinex","BTCUSD",1729610368161,0.22294059,67285.0,67276.0,0.39581322]
["bitfinex","BTCUSD",1729610368377,0.007,67288.0,67279.0,0.00222959]
["bitfinex","BTCUSD",1729610368378,0.16000303,67284.0,67279.0,0.00222959]
["bitfinex","BTCUSD",1729610368617,0.14895915,67284.0,67282.0,0.39581322]
["bitfinex","BTCUSD",1729610369525,0.005,67289.0,67282.0,0.39581322]
["bitfinex","BTCUSD",1729610369742,0.005,67288.0,67282.0,0.39581322]
["bitfinex","BTCUSD",1729610369966,0.01604388,67288.0,67282.0,0.39581322]
["bitfinex","BTCUSD",1729610370180,0.005,67288.0,67282.0,0.39581322]
["bitfinex","BTCUSD",1729610370410,0.14895915,67289.0,67280.0,0.2577333]
["bitfinex","BTCUSD",1729610370661,0.005,67288.0,67280.0,0.2577333]
["bitfinex","BTCUSD",1729610370843,0.001658,67285.0,67280.0,0.2577333]
["bitfinex","BTCUSD",1729610372329,0.001658,67285.0,67280.0,0.21125911]
["bitfinex","BTCUSD",1729610372537,0.001658,67285.0,67281.0,0.00297212]
["bitfinex","BTCUSD",1729610372784,0.001658,67285.0,67284.0,0.148623]
["bitfinex","BTCUSD",1729610373221,0.001658,67285.0,67284.0,0.15159485]
["bitfinex","BTCUSD",1729610373440,0.001658,67285.0,67284.0,0.00297185]
["bitfinex","BTCUSD",1729610373653,0.001658,67285.0,67280.0,0.21125911]
["bitfinex","BTCUSD",1729610374121,0.00929385,67284.0,67280.0,0.21125911]
["bitfinex","BTCUSD",1729610374340,0.00929385,67283.0,67280.0,0.17779999]
["bitfinex","BTCUSD",1729610374607,0.00929385,67283.0,67277.0,0.297276]
["bitfinex","BTCUSD",1729610374608,0.00929385,67282.0,67277.0,0.148639]
["bitfinex","BTCUSD",1729610374811,0.00929385,67281.0,67277.0,0.148638]
["bitfinex","BTCUSD",1729610375017,0.00929385,67280.0,67277.0,0.00222935]
["bitfinex","BTCUSD",1729610375230,0.00929385,67279.0,67277.0,0.00222935]
["bitfinex","BTCUSD",1729610375436,0.00929385,67278.0,67277.0,0.00222935]
["bitfinex","BTCUSD",1729610375643,0.00929385,67278.0,67277.0,0.40860165]
["bitfinex","BTCUSD",1729610376072,0.07277463,67278.0,67277.0,0.40860165]
["bitfinex","BTCUSD",1729610377766,0.07277463,67278.0,67277.0,0.00222935]
["bitfinex","BTCUSD",1729610377966,0.07477463,67278.0,67277.0,0.00222935]
["bitfinex","BTCUSD",1729610378178,0.03787578,67278.0,67277.0,0.00222935]
["bitfinex","BTCUSD",1729610378389,0.03587578,67278.0,67273.0,0.22294059]
["bitfinex","BTCUSD",1729610378605,0.03587578,67278.0,67268.0,0.297313]
["bitfinex","BTCUSD",1729610378606,0.03587578,67277.0,67276.0,0.2577333]
["bitfinex","BTCUSD",1729610379238,0.03587578,67277.0,67270.0,0.2577333]
["bitfinex","BTCUSD",1729610379480,0.03587578,67276.0,67271.0,0.297301]
["bitfinex","BTCUSD",1729610379660,0.03587578,67275.0,67271.0,0.297301]
["bitfinex","BTCUSD",1729610379871,0.03587578,67274.0,67273.0,0.148648]
["bitfinex","BTCUSD",1729610380079,0.03587578,67274.0,67271.0,0.297301]
["bitfinex","BTCUSD",1729610380080,0.03587578,67274.0,67272.0,0.148649]
["bitfinex","BTCUSD",1729610380293,0.03587578,67273.0,67272.0,0.148649]
["bitfinex","BTCUSD",1729610381128,0.03587578,67273.0,67268.0,0.297316]
["bitfinex","BTCUSD",1729610381332,0.08547266,67271.0,67268.0,0.297316]
["bitfinex","BTCUSD",1729610381541,0.28284167,67270.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729610381787,0.28486985,67270.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729610382262,0.42346572,67270.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729610382932,0.42346572,67270.0,67267.0,0.093]
["bitfinex","BTCUSD",1729610383152,0.57242487,67269.0,67251.0,0.2577333]
["bitfinex","BTCUSD",1729610383394,0.02306177,67255.0,67250.0,0.0913]
["bitfinex","BTCUSD",1729610383602,0.74404444,67254.0,67250.0,0.0913]
["bitfinex","BTCUSD",1729610383829,0.85712781,67253.0,67247.0,0.22294059]
["bitfinex","BTCUSD",1729610384058,0.85712781,67253.0,67240.0,0.05558298]
["bitfinex","BTCUSD",1729610384059,0.73074844,67252.0,67242.0,0.22294059]
["bitfinex","BTCUSD",1729610384261,0.21728248,67249.0,67246.0,0.2577333]
["bitfinex","BTCUSD",1729610384464,0.21728248,67249.0,67240.0,0.05558298]
["bitfinex","BTCUSD",1729610384465,0.73030235,67248.0,67240.0,0.05558298]
["bitfinex","BTCUSD",1729610384684,0.14895915,67249.0,67240.0,0.05558298]
["bitfinex","BTCUSD",1729610384685,0.02305264,67242.0,67240.0,0.05558298]
["bitfinex","BTCUSD",1729610384896,0.42355718,67241.0,67240.0,0.05558298]
["bitfinex","BTCUSD",1729610385099,0.44660982,67241.0,67240.0,0.05558298]
["bitfinex","BTCUSD",1729610385331,0.7461359,67241.0,67240.0,0.05558298]
["bitfinex","BTCUSD",1729610385740,0.002,67237.0,67231.0,0.148739]
["bitfinex","BTCUSD",1729610385982,0.002,67237.0,67228.0,0.22299303]
["bitfinex","BTCUSD",1729610385983,0.14907402,67234.0,67228.0,0.22299303]
["bitfinex","BTCUSD",1729610386201,0.14907565,67231.0,67226.0,0.37169059]
["bitfinex","BTCUSD",1729610386409,0.002,67236.0,67225.0,0.2577333]
["bitfinex","BTCUSD",1729610386410,0.42729084,67230.0,67225.0,0.2577333]
["bitfinex","BTCUSD",1729610386618,0.42729084,67229.0,67222.0,0.00223149]
["bitfinex","BTCUSD",1729610386822,0.14907565,67231.0,67220.0,0.2577333]
["bitfinex","BTCUSD",1729610386823,0.42729084,67228.0,67220.0,0.2577333]
["bitfinex","BTCUSD",1729610387027,0.13249266,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729610387243,0.3315114,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729610387448,0.3315114,67222.0,67220.0,0.2577333]
["bitfinex","BTCUSD",1729610387449,0.39128316,67222.0,67220.0,0.2577333]
["bitfinex","BTCUSD",1729610387653,0.33149133,67221.0,67220.0,0.2577333]
["bitfinex","BTCUSD",1729610387917,0.42726162,67221.0,67216.0,0.148863]
["bitfinex","BTCUSD",1729610388131,0.42726162,67220.0,67216.0,0.148863]
["bitfinex","BTCUSD",1729610388348,0.32726162,67220.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729610388816,0.47822077,67220.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729610389224,0.32726162,67220.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729610389437,0.32726162,67220.0,67219.0,0.31773329]
["bitfinex","BTCUSD",1729610389890,0.32726162,67220.0,67219.0,0.46650029]
["bitfinex","BTCUSD",1729610390319,0.32726162,67220.0,67219.0,0.05999999]
["bitfinex","BTCUSD",1729610390544,0.26391715,67220.0,67219.0,0.05999999]
["bitfinex","BTCUSD",1729610390750,0.16828416,67220.0,67219.0,0.05999999]
["bitfinex","BTCUSD",1729610391180,0.03594877,67220.0,67219.0,0.05999999]
["bitfinex","BTCUSD",1729610391384,0.16828416,67220.0,67219.0,0.05999999]
["bitfinex","BTCUSD",1729610391602,0.13233539,67220.0,67219.0,0.05999999]
["bitfinex","BTCUSD",1729610391850,0.16819501,67220.0,67219.0,0.05999999]
["bitfinex","BTCUSD",1729610392070,0.03585962,67220.0,67219.0,0.05999999]
["bitfinex","BTCUSD",1729610392919,0.41478715,67220.0,67219.0,0.05999999]
["bitfinex","BTCUSD",1729610393155,0.18681877,67220.0,67219.0,0.05999999]
["bitfinex","BTCUSD",1729610394294,0.002,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729610394525,0.19412296,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729610394769,0.19412296,67217.0,67208.0,0.06084099]
["bitfinex","BTCUSD",1729610395051,0.002,67218.0,67208.0,0.06084099]
["bitfinex","BTCUSD",1729610395052,0.1315285,67212.0,67208.0,0.06084099]
["bitfinex","BTCUSD",1729610395294,0.002,67209.0,67208.0,0.06084099]
["bitfinex","BTCUSD",1729610395560,0.19586496,67209.0,67208.0,0.06084099]
["bitfinex","BTCUSD",1729610395824,0.22168589,67209.0,67208.0,0.06084099]
["bitfinex","BTCUSD",1729610396083,0.265811,67199.0,67190.0,0.22294059]
["bitfinex","BTCUSD",1729610396345,0.265811,67199.0,67188.0,0.05999999]
["bitfinex","BTCUSD",1729610396346,0.017,67189.0,67188.0,0.05999999]
["bitfinex","BTCUSD",1729610396589,4.9259828,67189.0,67188.0,0.05999999]
["bitfinex","BTCUSD",1729610396818,5.04469462,67189.0,67188.0,0.05999999]
["bitfinex","BTCUSD",1729610397056,5.06920825,67189.0,67188.0,0.05999999]
["bitfinex","BTCUSD",1729610397299,2.71270264,67189.0,67188.0,0.05999999]
["bitfinex","BTCUSD",1729610397521,2.8007033,67189.0,67188.0,0.05999999]
["bitfinex","BTCUSD",1729610397760,0.002,67176.0,67171.0,0.13929306]
["bitfinex","BTCUSD",1729610397967,0.01369256,67177.0,67171.0,0.39702636]
["bitfinex","BTCUSD",1729610398211,0.005,67178.0,67171.0,0.2577333]
["bitfinex","BTCUSD",1729610398414,0.01369256,67180.0,67167.0,0.00223296]
["bitfinex","BTCUSD",1729610398415,0.01369256,67177.0,67167.0,0.00223296]
["bitfinex","BTCUSD",1729610398631,0.01369256,67176.0,67171.0,0.2577333]
["bitfinex","BTCUSD",1729610398843,0.02190809,67184.0,67171.0,0.2577333]
["bitfinex","BTCUSD",1729610398844,0.01369256,67175.0,67173.0,0.148868]
["bitfinex","BTCUSD",1729610399050,0.01369256,67174.0,67168.0,0.35775899]
["bitfinex","BTCUSD",1729610399256,0.22294059,67179.0,67169.0,0.297756]
["bitfinex","BTCUSD",1729610399485,0.16255996,67178.0,67168.0,0.05999999]
["bitfinex","BTCUSD",1729610399687,0.01360081,67177.0,67171.0,0.2577333]
["bitfinex","BTCUSD",1729610399895,0.16255996,67176.0,67171.0,0.2577333]
["bitfinex","BTCUSD",1729610400122,0.01360081,67175.0,67171.0,0.4066053]
["bitfinex","BTCUSD",1729610400335,0.005,67182.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729610400537,0.16255748,67181.0,67173.0,0.00223314]
["bitfinex","BTCUSD",1729610400747,0.01359591,67180.0,67176.0,0.2577333]
["bitfinex","BTCUSD",1729610400951,0.22294059,67186.0,67179.0,0.2577333]
["bitfinex","BTCUSD",1729610401158,0.16255666,67185.0,67179.0,0.2577333]
["bitfinex","BTCUSD",1729610401364,0.01359751,67184.0,67179.0,0.2577333]
["bitfinex","BTCUSD",1729610401580,0.01359751,67183.0,67180.0,0.297707]
["bitfinex","BTCUSD",1729610401786,0.02174255,67192.0,67186.0,0.148838]
["bitfinex","BTCUSD",1729610402000,0.16254822,67191.0,67186.0,0.148839]
["bitfinex","BTCUSD",1729610402201,0.01358907,67190.0,67179.0,0.2577333]
["bitfinex","BTCUSD",1729610402399,0.15395915,67191.0,67179.0,0.2577333]
["bitfinex","BTCUSD",1729610402400,0.16254822,67189.0,67179.0,0.2577333]
["bitfinex","BTCUSD",1729610402643,0.01358907,67188.0,67183.0,0.148846]
["bitfinex","BTCUSD",1729610402813,0.22294059,67186.0,67174.0,0.2577333]
["bitfinex","BTCUSD",1729610403024,0.16254822,67185.0,67174.0,0.2577333]
["bitfinex","BTCUSD",1729610403270,0.16254822,67185.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729610403271,0.01358907,67184.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729610403441,0.01358907,67183.0,67178.0,0.148857]
["bitfinex","BTCUSD",1729610403651,0.01358907,67182.0,67174.0,0.2577333]
["bitfinex","BTCUSD",1729610403853,0.01358907,67181.0,67174.0,0.2577333]
["bitfinex","BTCUSD",1729610404061,0.01358907,67180.0,67174.0,0.2577333]
["bitfinex","BTCUSD",1729610404267,0.01358907,67179.0,67174.0,0.2577333]
["bitfinex","BTCUSD",1729610404475,0.01358907,67178.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729610404687,0.01358907,67177.0,67176.0,0.14886]
["bitfinex","BTCUSD",1729610405101,0.01358907,67177.0,67174.0,0.2577333]
["bitfinex","BTCUSD",1729610405102,0.01358338,67177.0,67174.0,0.2577333]
["bitfinex","BTCUSD",1729610405315,0.02173342,67192.0,67190.0,0.14883]
["bitfinex","BTCUSD",1729610405524,0.03532891,67191.0,67190.0,0.2577333]
["bitfinex","BTCUSD",1729610405935,0.01358804,67191.0,67190.0,0.2577333]
["bitfinex","BTCUSD",1729610406142,0.01358804,67191.0,67186.0,0.00223269]
["bitfinex","BTCUSD",1729610406143,0.03534452,67191.0,67186.0,0.00223269]
["bitfinex","BTCUSD",1729610406373,0.40724426,67190.0,67179.0,0.2577333]
["bitfinex","BTCUSD",1729610406578,0.40724426,67190.0,67180.0,0.22294059]
["bitfinex","BTCUSD",1729610406579,0.03534452,67189.0,67180.0,0.22294059]
["bitfinex","BTCUSD",1729610406795,0.18430367,67188.0,67184.0,0.2577333]
["bitfinex","BTCUSD",1729610407006,0.18430367,67188.0,67187.0,0.00223265]
["bitfinex","BTCUSD",1729610407007,0.14895915,67188.0,67187.0,0.00223265]
["bitfinex","BTCUSD",1729610407210,0.18431184,67188.0,67187.0,0.00223265]
["bitfinex","BTCUSD",1729610407870,0.19362055,67188.0,67184.0,0.2577333]
["bitfinex","BTCUSD",1729610408079,0.0446614,67187.0,67184.0,0.2577333]
["bitfinex","BTCUSD",1729610408293,0.19362055,67186.0,67184.0,0.2577333]
["bitfinex","BTCUSD",1729610408503,0.0446614,67185.0,67184.0,0.2577333]
["bitfinex","BTCUSD",1729610408699,0.19362055,67185.0,67184.0,0.2577333]
["bitfinex","BTCUSD",1729610409325,0.0446614,67185.0,67184.0,0.2577333]
["bitfinex","BTCUSD",1729610409533,0.0446614,67185.0,67184.0,0.26512978]
["bitfinex","BTCUSD",1729610409935,0.0446614,67185.0,67184.0,0.41397378]
["bitfinex","BTCUSD",1729610410349,0.0446614,67185.0,67184.0,0.00739648]
["bitfinex","BTCUSD",1729610410559,0.19362055,67185.0,67179.0,0.2577333]
["bitfinex","BTCUSD",1729610410823,0.19362055,67185.0,67173.0,0.00223314]
["bitfinex","BTCUSD",1729610410824,0.24566404,67183.0,67173.0,0.00223314]
["bitfinex","BTCUSD",1729610410997,0.19362055,67182.0,67173.0,0.00223314]
["bitfinex","BTCUSD",1729610411204,0.01,67180.0,67173.0,0.00223314]
["bitfinex","BTCUSD",1729610411465,0.0496614,67181.0,67171.0,0.00083]
["bitfinex","BTCUSD",1729610411466,0.1,67173.0,67171.0,0.00083]
["bitfinex","BTCUSD",1729610411652,0.160878,67169.0,67168.0,0.0589994]
["bitfinex","BTCUSD",1729610411860,0.35949855,67169.0,67168.0,0.0589994]
["bitfinex","BTCUSD",1729610412071,0.35949855,67169.0,67159.0,0.0001001]
["bitfinex","BTCUSD",1729610412072,0.005,67160.0,67159.0,0.0001001]
["bitfinex","BTCUSD",1729610412288,0.34751855,67160.0,67159.0,0.0001001]
["bitfinex","BTCUSD",1729610412495,4.77421055,67160.0,67159.0,0.0001001]
["bitfinex","BTCUSD",1729610412715,3.50395915,67160.0,67159.0,0.0001001]
["bitfinex","BTCUSD",1729610412925,1.35174505,67160.0,67159.0,0.0001001]
["bitfinex","BTCUSD",1729610413137,0.19374505,67160.0,67159.0,0.0001001]
["bitfinex","BTCUSD",1729610413356,0.0447859,67160.0,67159.0,0.0001001]
["bitfinex","BTCUSD",1729610414004,0.0447859,67160.0,67159.0,0.1490001]
["bitfinex","BTCUSD",1729610414447,0.22294059,67171.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729610414687,0.04482832,67170.0,67169.0,0.2577333]
["bitfinex","BTCUSD",1729610414901,0.19378747,67170.0,67164.0,0.2577333]
["bitfinex","BTCUSD",1729610415105,0.19378747,67169.0,67164.0,0.2577333]
["bitfinex","BTCUSD",1729610415356,0.04482832,67168.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729610415569,0.04482832,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729610415782,0.04482832,67167.0,67166.0,0.4066173]
["bitfinex","BTCUSD",1729610416205,0.005,67176.0,67166.0,0.4066173]
["bitfinex","BTCUSD",1729610416419,0.02187999,67167.0,67166.0,0.4066173]
["bitfinex","BTCUSD",1729610416629,0.04486504,67167.0,67166.0,0.4066173]
["bitfinex","BTCUSD",1729610416846,0.04486504,67167.0,67166.0,0.40885039]
["bitfinex","BTCUSD",1729610419828,0.04486504,67167.0,67166.0,0.50835039]
["bitfinex","BTCUSD",1729610420036,0.22294059,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729610420677,0.22294059,67185.0,67176.0,0.28103368]
["bitfinex","BTCUSD",1729610421057,0.00166,67190.0,67187.0,0.148837]
["bitfinex","BTCUSD",1729610421281,0.00166,67190.0,67186.0,0.00223269]
["bitfinex","BTCUSD",1729610421490,0.00166,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729610421740,0.00166,67188.0,67186.0,0.00223269]
["bitfinex","BTCUSD",1729610423462,0.00166,67188.0,67186.0,0.15107169]
["bitfinex","BTCUSD",1729610423689,0.00166,67188.0,67187.0,0.00297622]
["bitfinex","BTCUSD",1729610423901,0.00166,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729610424302,0.00166,67188.0,67187.0,0.15181415]
["bitfinex","BTCUSD",1729610425118,0.00166,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729610425841,0.22294059,67201.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729610426048,0.22294059,67201.0,67200.0,0.4065423]
["bitfinex","BTCUSD",1729610426498,0.22294059,67216.0,67200.0,0.2577333]
["bitfinex","BTCUSD",1729610426726,0.22294059,67209.0,67201.0,0.00297535]
["bitfinex","BTCUSD",1729610426997,0.22294059,67216.0,67204.0,0.00223188]
["bitfinex","BTCUSD",1729610427218,0.22294059,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729610427444,0.22459859,67222.0,67221.0,0.148763]
["bitfinex","BTCUSD",1729610427648,0.001658,67222.0,67218.0,0.297537]
["bitfinex","BTCUSD",1729610427865,0.001658,67222.0,67221.0,0.4064963]
["bitfinex","BTCUSD",1729610428337,0.01096001,67222.0,67221.0,0.4064963]
["bitfinex","BTCUSD",1729610428788,0.001658,67222.0,67221.0,0.4064963]
["bitfinex","BTCUSD",1729610429847,0.001658,67222.0,67221.0,0.2577333]
["bitfinex","BTCUSD",1729610430090,0.001658,67222.0,67221.0,0.00223153]
["bitfinex","BTCUSD",1729610430312,0.007,67216.0,67215.0,0.0001001]
["bitfinex","BTCUSD",1729610430535,0.20075459,67216.0,67215.0,0.0001001]
["bitfinex","BTCUSD",1729610430741,0.47472759,67216.0,67215.0,0.0001001]
["bitfinex","BTCUSD",1729610430948,0.58162434,67216.0,67215.0,0.0001001]
["bitfinex","BTCUSD",1729610431159,0.69079535,67216.0,67215.0,0.0001001]
["bitfinex","BTCUSD",1729610431386,0.43607149,67216.0,67215.0,0.0001001]
["bitfinex","BTCUSD",1729610431596,0.33749417,67216.0,67215.0,0.0001001]
["bitfinex","BTCUSD",1729610431803,0.09264891,67216.0,67215.0,0.0001001]
["bitfinex","BTCUSD",1729610432013,0.18366338,67216.0,67215.0,0.0001001]
["bitfinex","BTCUSD",1729610432224,0.18366338,67216.0,67207.0,0.297587]
["bitfinex","BTCUSD",1729610432225,0.03564598,67216.0,67207.0,0.2577333]
["bitfinex","BTCUSD",1729610432438,0.04382551,67213.0,67208.0,0.297582]
["bitfinex","BTCUSD",1729610432659,0.03564598,67212.0,67207.0,0.2577333]
["bitfinex","BTCUSD",1729610432887,0.03564598,67211.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729610433113,0.03564598,67211.0,67208.0,0.297583]
["bitfinex","BTCUSD",1729610433114,0.03546679,67211.0,67208.0,0.297583]
["bitfinex","BTCUSD",1729610433347,0.01371018,67210.0,67208.0,0.297583]
["bitfinex","BTCUSD",1729610433576,0.04384904,67218.0,67207.0,0.2577333]
["bitfinex","BTCUSD",1729610433797,0.23665365,67217.0,67208.0,0.297583]
["bitfinex","BTCUSD",1729610434054,0.22294059,67215.0,67208.0,0.5553153]
["bitfinex","BTCUSD",1729610434268,0.01371306,67214.0,67204.0,0.00223188]
["bitfinex","BTCUSD",1729610434483,0.01371306,67213.0,67205.0,0.148797]
["bitfinex","BTCUSD",1729610434741,0.04384904,67221.0,67212.0,0.2577333]
["bitfinex","BTCUSD",1729610434949,0.22294059,67217.0,67212.0,0.2577333]
["bitfinex","BTCUSD",1729610435157,0.01371082,67216.0,67212.0,0.2577333]
["bitfinex","BTCUSD",1729610435380,0.01371082,67215.0,67212.0,0.2577333]
["bitfinex","BTCUSD",1729610435593,0.01371082,67214.0,67207.0,0.2577333]
["bitfinex","BTCUSD",1729610435807,0.01371082,67213.0,67207.0,0.4065263]
["bitfinex","BTCUSD",1729610436056,0.01371082,67212.0,67207.0,0.5553193]
["bitfinex","BTCUSD",1729610436269,0.01371082,67211.0,67207.0,0.4065263]
["bitfinex","BTCUSD",1729610436480,0.01371082,67210.0,67207.0,0.4065263]
["bitfinex","BTCUSD",1729610436694,0.01371082,67209.0,67207.0,0.2577333]
["bitfinex","BTCUSD",1729610436914,0.23665141,67208.0,67207.0,0.2577333]
["bitfinex","BTCUSD",1729610437149,0.16266997,67208.0,67204.0,0.00223188]
["bitfinex","BTCUSD",1729610437366,0.01371082,67207.0,67204.0,0.00223188]
["bitfinex","BTCUSD",1729610437580,0.01371082,67206.0,67204.0,0.00223188]
["bitfinex","BTCUSD",1729610437806,0.29775115,67208.0,67204.0,0.00223188]
["bitfinex","BTCUSD",1729610437807,0.01371082,67205.0,67204.0,0.00223188]
["bitfinex","BTCUSD",1729610438230,0.0137166,67205.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729610438447,0.14895915,67208.0,67197.0,0.22294059]
["bitfinex","BTCUSD",1729610438448,0.0137166,67204.0,67197.0,0.22294059]
["bitfinex","BTCUSD",1729610438652,0.0137166,67203.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729610438868,0.0137166,67202.0,67195.0,0.54509633]
["bitfinex","BTCUSD",1729610439110,0.0137166,67201.0,67195.0,0.54509633]
["bitfinex","BTCUSD",1729610439370,0.0137166,67200.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729610439606,0.0137166,67199.0,67197.0,0.297632]
["bitfinex","BTCUSD",1729610439843,0.14895915,67208.0,67197.0,0.297632]
["bitfinex","BTCUSD",1729610440092,0.01371731,67207.0,67197.0,0.297632]
["bitfinex","BTCUSD",1729610440325,0.01371731,67206.0,67201.0,0.39627633]
["bitfinex","BTCUSD",1729610440571,0.01371731,67205.0,67201.0,0.39627633]
["bitfinex","BTCUSD",1729610440782,0.01371731,67204.0,67201.0,0.54508233]
["bitfinex","BTCUSD",1729610440991,0.01371731,67203.0,67201.0,0.39627633]
["bitfinex","BTCUSD",1729610441267,0.22794059,67210.0,67202.0,0.39627633]
["bitfinex","BTCUSD",1729610441470,0.01370212,67209.0,67203.0,0.297602]
["bitfinex","BTCUSD",1729610441705,0.26684091,67218.0,67202.0,0.39627633]
["bitfinex","BTCUSD",1729610441706,0.005,67212.0,67202.0,0.39627633]
["bitfinex","BTCUSD",1729610441938,0.22494059,67211.0,67202.0,0.39627633]
["bitfinex","BTCUSD",1729610442153,0.01370485,67210.0,67202.0,0.39627633]
["bitfinex","BTCUSD",1729610442361,0.01370485,67209.0,67203.0,0.22294059]
["bitfinex","BTCUSD",1729610442565,0.01370485,67211.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729610442777,0.23664544,67210.0,67197.0,0.02329173]
["bitfinex","BTCUSD",1729610443010,0.01570485,67209.0,67198.0,0.148812]
["bitfinex","BTCUSD",1729610443219,0.01370485,67208.0,67200.0,0.02329159]
["bitfinex","BTCUSD",1729610443437,0.002,67206.0,67200.0,0.02329159]
["bitfinex","BTCUSD",1729610443661,0.002,67201.0,67200.0,0.02329159]
["bitfinex","BTCUSD",1729610443874,0.01370485,67201.0,67200.0,0.02329159]
["bitfinex","BTCUSD",1729610444949,0.01570485,67201.0,67200.0,0.02329159]
["bitfinex","BTCUSD",1729610445163,0.01370485,67201.0,67200.0,0.02329159]
["bitfinex","BTCUSD",1729610446070,0.002,67202.0,67200.0,0.02329159]
["bitfinex","BTCUSD",1729610446303,0.01374035,67201.0,67200.0,0.02329159]
["bitfinex","BTCUSD",1729610447654,0.01374035,67201.0,67200.0,0.17210059]
["bitfinex","BTCUSD",1729610447876,0.01374035,67201.0,67200.0,0.02329159]
["bitfinex","BTCUSD",1729610448340,0.02198457,67211.0,67209.0,0.148788]
["bitfinex","BTCUSD",1729610448568,0.22294059,67215.0,67210.0,0.39627633]
["bitfinex","BTCUSD",1729610448788,0.25872433,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729610449033,0.01376302,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729610449249,0.01376302,67214.0,67213.0,0.15175514]
["bitfinex","BTCUSD",1729610449689,0.001658,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729610449891,0.01544348,67216.0,67215.0,0.15175095]
["bitfinex","BTCUSD",1729610450573,0.001658,67216.0,67215.0,0.15175095]
["bitfinex","BTCUSD",1729610450837,0.001658,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729610451056,0.001658,67216.0,67215.0,0.54505233]
["bitfinex","BTCUSD",1729610452424,0.001658,67216.0,67215.0,0.69401148]
["bitfinex","BTCUSD",1729610453283,0.001658,67216.0,67215.0,0.54505233]
["bitfinex","BTCUSD",1729610455739,0.001658,67216.0,67215.0,0.39627633]
["bitfinex","BTCUSD",1729610455976,0.001658,67216.0,67209.0,0.02328601]
["bitfinex","BTCUSD",1729610455977,0.01545509,67216.0,67209.0,0.41956234]
["bitfinex","BTCUSD",1729610456183,0.01379709,67215.0,67214.0,0.148776]
["bitfinex","BTCUSD",1729610456647,0.01379709,67215.0,67212.0,0.297561]
["bitfinex","BTCUSD",1729610456879,0.01379709,67214.0,67213.0,0.14878]
["bitfinex","BTCUSD",1729610457330,0.001658,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729610457534,0.001658,67216.0,67213.0,0.297561]
["bitfinex","BTCUSD",1729610457759,0.001658,67216.0,67211.0,0.29757]
["bitfinex","BTCUSD",1729610457971,0.03586299,67215.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729610458182,0.03586299,67215.0,67214.0,0.54505433]
["bitfinex","BTCUSD",1729610458411,0.03586299,67215.0,67214.0,0.4070391]
["bitfinex","BTCUSD",1729610459106,0.01379346,67215.0,67214.0,0.4070391]
["bitfinex","BTCUSD",1729610459305,0.01379346,67215.0,67214.0,0.40927054]
["bitfinex","BTCUSD",1729610460851,0.001658,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729610461315,0.01544224,67216.0,67209.0,0.02328601]
["bitfinex","BTCUSD",1729610461535,0.002,67210.0,67209.0,0.02328601]
["bitfinex","BTCUSD",1729610461776,0.35975813,67210.0,67209.0,0.02328601]
["bitfinex","BTCUSD",1729610461986,0.39557028,67210.0,67209.0,0.02328601]
["bitfinex","BTCUSD",1729610462203,0.155807,67201.0,67197.0,0.22376959]
["bitfinex","BTCUSD",1729610462446,0.35059894,67201.0,67197.0,0.000829]
["bitfinex","BTCUSD",1729610462717,5.28237606,67201.0,67197.0,0.000829]
["bitfinex","BTCUSD",1729610462940,5.60913171,67201.0,67197.0,0.000829]
["bitfinex","BTCUSD",1729610463157,5.47723541,67201.0,67197.0,0.000829]
["bitfinex","BTCUSD",1729610463362,5.60913171,67201.0,67197.0,0.000829]
["bitfinex","BTCUSD",1729610463573,0.150827,67192.0,67191.0,0.22294059]
["bitfinex","BTCUSD",1729610463781,4.88037615,67192.0,67191.0,0.22294059]
["bitfinex","BTCUSD",1729610463988,0.002,67184.0,67183.0,0.22294059]
["bitfinex","BTCUSD",1729610464195,0.01578184,67184.0,67183.0,0.22294059]
["bitfinex","BTCUSD",1729610464423,0.002,67181.0,67174.0,0.148866]
["bitfinex","BTCUSD",1729610464664,0.01378184,67184.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729610464665,0.01378184,67180.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729610464914,0.01378184,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729610465137,0.22294059,67189.0,67178.0,0.2582611]
["bitfinex","BTCUSD",1729610465427,0.01374834,67188.0,67185.0,0.2582611]
["bitfinex","BTCUSD",1729610465672,0.22294059,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729610465905,0.22294059,67196.0,67187.0,0.297675]
["bitfinex","BTCUSD",1729610466158,0.22294059,67189.0,67187.0,0.00297642]
["bitfinex","BTCUSD",1729610466410,0.22294059,67196.0,67185.0,0.2582611]
["bitfinex","BTCUSD",1729610466708,0.01375325,67195.0,67186.0,0.148838]
["bitfinex","BTCUSD",1729610466970,0.22294059,67196.0,67186.0,0.297681]
["bitfinex","BTCUSD",1729610466971,0.01375325,67194.0,67186.0,0.297681]
["bitfinex","BTCUSD",1729610467174,0.01375325,67194.0,67186.0,0.148839]
["bitfinex","BTCUSD",1729610467377,0.01375186,67193.0,67186.0,0.148839]
["bitfinex","BTCUSD",1729610467584,0.01375186,67192.0,67186.0,0.148839]
["bitfinex","BTCUSD",1729610467815,0.24593465,67196.0,67186.0,0.148839]
["bitfinex","BTCUSD",1729610468024,0.0137544,67195.0,67185.0,0.2582611]
["bitfinex","BTCUSD",1729610468271,0.0137544,67194.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729610468483,0.005,67186.0,67175.0,0.2582611]
["bitfinex","BTCUSD",1729610468689,0.16271355,67185.0,67176.0,0.22294059]
["bitfinex","BTCUSD",1729610468900,0.16271355,67185.0,67170.0,0.2582611]
["bitfinex","BTCUSD",1729610468901,0.0157544,67184.0,67170.0,0.2582611]
["bitfinex","BTCUSD",1729610469105,0.16270347,67183.0,67170.0,0.2582611]
["bitfinex","BTCUSD",1729610469338,0.16270347,67183.0,67166.0,0.00083]
["bitfinex","BTCUSD",1729610469339,0.005,67178.0,67166.0,0.00083]
["bitfinex","BTCUSD",1729610469571,0.22294059,67181.0,67166.0,0.00083]
["bitfinex","BTCUSD",1729610469572,0.297747,67171.0,67166.0,0.00083]
["bitfinex","BTCUSD",1729610469782,0.148879,67169.0,67166.0,0.00083]
["bitfinex","BTCUSD",1729610469984,0.16270347,67168.0,67166.0,0.00083]
["bitfinex","BTCUSD",1729610470196,0.01374432,67167.0,67166.0,0.00083]
["bitfinex","BTCUSD",1729610470434,0.16470347,67167.0,67166.0,0.00083]
["bitfinex","BTCUSD",1729610470898,0.14895915,67167.0,67166.0,0.00083]
["bitfinex","BTCUSD",1729610470900,0.01374432,67169.0,67166.0,0.00083]
["bitfinex","BTCUSD",1729610471144,0.005,67174.0,67167.0,0.297765]
["bitfinex","BTCUSD",1729610471383,0.22294059,67173.0,67170.0,0.2582611]
["bitfinex","BTCUSD",1729610471669,0.22794059,67180.0,67172.0,0.297743]
["bitfinex","BTCUSD",1729610471942,0.01371472,67179.0,67178.0,0.2582611]
["bitfinex","BTCUSD",1729610472198,0.22294059,67180.0,67178.0,0.2582611]
["bitfinex","BTCUSD",1729610472461,0.22294059,67180.0,67173.0,0.2582611]
["bitfinex","BTCUSD",1729610472718,0.005,67181.0,67173.0,0.2582611]
["bitfinex","BTCUSD",1729610472979,0.002,67175.0,67172.0,0.00223301]
["bitfinex","BTCUSD",1729610473260,0.002,67173.0,67172.0,0.00223301]
["bitfinex","BTCUSD",1729610474424,0.14895915,67175.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729610474633,0.14895915,67175.0,67166.0,0.2590911]
["bitfinex","BTCUSD",1729610474841,0.15095915,67175.0,67166.0,0.2590911]
["bitfinex","BTCUSD",1729610475052,0.14895915,67175.0,67168.0,0.148879]
["bitfinex","BTCUSD",1729610475275,0.01369118,67179.0,67173.0,0.446607]
["bitfinex","BTCUSD",1729610475491,0.01369118,67179.0,67178.0,0.4071191]
["bitfinex","BTCUSD",1729610475912,0.22794059,67188.0,67178.0,0.2582611]
["bitfinex","BTCUSD",1729610476130,0.22794059,67188.0,67184.0,0.2582611]
["bitfinex","BTCUSD",1729610476348,0.005,67192.0,67184.0,0.2582611]
["bitfinex","BTCUSD",1729610476558,0.22794059,67188.0,67185.0,0.00297638]
["bitfinex","BTCUSD",1729610476774,0.005,67190.0,67184.0,0.2582611]
["bitfinex","BTCUSD",1729610476977,0.005,67189.0,67186.0,0.148839]
["bitfinex","BTCUSD",1729610477191,0.005,67188.0,67185.0,0.15181746]
["bitfinex","BTCUSD",1729610477405,0.005,67188.0,67184.0,0.2582611]
["bitfinex","BTCUSD",1729610477623,0.005,67195.0,67185.0,0.00297646]
["bitfinex","BTCUSD",1729610477841,0.005,67201.0,67194.0,0.2582611]
["bitfinex","BTCUSD",1729610478053,0.22294059,67204.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729610478054,0.22294059,67197.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729610478350,0.22294059,67197.0,67194.0,0.2582611]
["bitfinex","BTCUSD",1729610478561,0.002,67199.0,67194.0,0.2582611]
["bitfinex","BTCUSD",1729610478773,0.005,67201.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729610478983,0.005,67204.0,67199.0,0.4070721]
["bitfinex","BTCUSD",1729610479192,0.002,67208.0,67200.0,0.00297578]
["bitfinex","BTCUSD",1729610479410,0.14895915,67211.0,67200.0,0.00297578]
["bitfinex","BTCUSD",1729610479411,0.005,67209.0,67204.0,0.2582611]
["bitfinex","BTCUSD",1729610479680,0.14895915,67209.0,67204.0,0.2582611]
["bitfinex","BTCUSD",1729610479895,0.005,67207.0,67204.0,0.2582611]
["bitfinex","BTCUSD",1729610480106,0.005,67210.0,67204.0,0.26123681]
["bitfinex","BTCUSD",1729610480317,0.005,67207.0,67204.0,0.2582611]
["bitfinex","BTCUSD",1729610480533,0.04112876,67213.0,67211.0,0.148784]
["bitfinex","BTCUSD",1729610480762,0.04112876,67213.0,67212.0,0.4070431]
["bitfinex","BTCUSD",1729610482557,0.001658,67222.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729610482766,0.001658,67222.0,67214.0,0.3007119]
["bitfinex","BTCUSD",1729610482971,0.001658,67222.0,67214.0,0.29773715]
["bitfinex","BTCUSD",1729610483178,0.001658,67222.0,67214.0,0.30071182]
["bitfinex","BTCUSD",1729610483407,0.22459859,67222.0,67214.0,0.29773715]
["bitfinex","BTCUSD",1729610485578,0.22459859,67222.0,67214.0,0.4070391]
["bitfinex","BTCUSD",1729610486375,0.001658,67222.0,67214.0,0.55599825]
["bitfinex","BTCUSD",1729610487380,0.22459859,67222.0,67214.0,0.4070391]
["bitfinex","BTCUSD",1729610488597,0.001658,67222.0,67214.0,0.4070391]
["bitfinex","BTCUSD",1729610488833,0.22294059,67221.0,67214.0,0.4070391]
["bitfinex","BTCUSD",1729610490867,0.22794059,67221.0,67209.0,0.02328421]
["bitfinex","BTCUSD",1729610491113,0.22794059,67221.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729610491319,0.22794059,67221.0,67209.0,0.02328421]
["bitfinex","BTCUSD",1729610491741,0.005,67219.0,67209.0,0.02328421]
["bitfinex","BTCUSD",1729610491945,0.14877,67218.0,67209.0,0.02328421]
["bitfinex","BTCUSD",1729610492174,0.007,67218.0,67209.0,0.02328421]
["bitfinex","BTCUSD",1729610492610,0.006658,67222.0,67209.0,0.02328421]
["bitfinex","BTCUSD",1729610492611,0.22294059,67220.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729610492817,0.22794059,67220.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729610493242,0.22294059,67220.0,67214.0,0.15175303]
["bitfinex","BTCUSD",1729610493449,0.22294059,67220.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729610494950,0.001658,67222.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729610495177,0.001658,67222.0,67214.0,0.300712]
["bitfinex","BTCUSD",1729610495394,0.001658,67222.0,67214.0,0.29773715]
["bitfinex","BTCUSD",1729610496493,0.001658,67222.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729610496701,0.001658,67222.0,67214.0,0.15175282]
["bitfinex","BTCUSD",1729610496909,0.001658,67222.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729610497562,0.001658,67222.0,67214.0,0.15175284]
["bitfinex","BTCUSD",1729610498184,0.001658,67222.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729610498391,0.001658,67222.0,67214.0,0.15175277]
["bitfinex","BTCUSD",1729610498603,0.22294059,67221.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729610498847,0.22294059,67221.0,67214.0,0.15175285]
["bitfinex","BTCUSD",1729610499066,0.22294059,67221.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729610499908,0.22794059,67221.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729610502039,0.002,67220.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729610502290,0.22794059,67221.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729610502518,0.22994059,67221.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729610503003,0.22794059,67221.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729610504061,0.22794059,67221.0,67214.0,0.15175298]
["bitfinex","BTCUSD",1729610504280,0.0137977,67220.0,67214.0,0.15175298]
["bitfinex","BTCUSD",1729610504515,0.01379831,67221.0,67214.0,0.15175298]
["bitfinex","BTCUSD",1729610504746,0.001658,67222.0,67214.0,0.15175298]
["bitfinex","BTCUSD",1729610505227,0.22294059,67221.0,67214.0,0.148778]
["bitfinex","BTCUSD",1729610505474,0.22294059,67221.0,67214.0,0.1517528]
["bitfinex","BTCUSD",1729610506351,0.22294059,67221.0,67209.0,0.32086389]
["bitfinex","BTCUSD",1729610506352,0.007,67210.0,67209.0,0.02328689]
["bitfinex","BTCUSD",1729610506577,0.32048965,67210.0,67209.0,0.02328689]
["bitfinex","BTCUSD",1729610506803,0.005,67205.0,67194.0,0.2582611]
["bitfinex","BTCUSD",1729610507004,0.01379972,67204.0,67199.0,0.02329081]
["bitfinex","BTCUSD",1729610507211,0.01379972,67203.0,67199.0,0.02329081]
["bitfinex","BTCUSD",1729610507420,0.01379972,67202.0,67199.0,0.02329081]
["bitfinex","BTCUSD",1729610507626,0.005,67205.0,67202.0,0.00223157]
["bitfinex","BTCUSD",1729610507924,0.005,67205.0,67203.0,0.00297564]
["bitfinex","BTCUSD",1729610507925,0.01381301,67204.0,67203.0,0.00297564]
["bitfinex","BTCUSD",1729610508142,0.01381301,67204.0,67202.0,0.00223157]
["bitfinex","BTCUSD",1729610508143,0.01381301,67204.0,67202.0,0.00520733]
["bitfinex","BTCUSD",1729610508362,0.23398792,67213.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729610508574,0.23398792,67213.0,67202.0,0.00223157]
["bitfinex","BTCUSD",1729610508575,0.02485675,67212.0,67202.0,0.00223157]
["bitfinex","BTCUSD",1729610508787,0.005,67208.0,67202.0,0.00223157]
["bitfinex","BTCUSD",1729610509212,0.01380939,67207.0,67202.0,0.00223157]
["bitfinex","BTCUSD",1729610509456,0.01380939,67206.0,67202.0,0.00223157]
["bitfinex","BTCUSD",1729610509683,0.01380939,67205.0,67202.0,0.00223157]
["bitfinex","BTCUSD",1729610509893,0.01380939,67204.0,67202.0,0.15103557]
["bitfinex","BTCUSD",1729610510100,0.005,67208.0,67202.0,0.00223157]
["bitfinex","BTCUSD",1729610510323,0.01380272,67207.0,67202.0,0.00223157]
["bitfinex","BTCUSD",1729610510563,0.005,67204.0,67202.0,0.00223157]
["bitfinex","BTCUSD",1729610510798,0.01380272,67203.0,67202.0,0.00223157]
["bitfinex","BTCUSD",1729610511284,0.005,67204.0,67202.0,0.15103657]
["bitfinex","BTCUSD",1729610511547,0.005,67207.0,67203.0,0.00297574]
["bitfinex","BTCUSD",1729610511784,0.01379772,67207.0,67206.0,0.446387]
["bitfinex","BTCUSD",1729610511991,0.01379772,67211.0,67204.0,0.297601]
["bitfinex","BTCUSD",1729610512208,0.001658,67216.0,67202.0,0.00223157]
["bitfinex","BTCUSD",1729610512209,0.01379772,67212.0,67205.0,0.5558571]
["bitfinex","BTCUSD",1729610512441,0.01379772,67212.0,67202.0,0.00223157]
["bitfinex","BTCUSD",1729610512442,0.01879772,67212.0,67202.0,0.29984057]
["bitfinex","BTCUSD",1729610512655,0.002,67210.0,67203.0,0.297605]
["bitfinex","BTCUSD",1729610512908,0.01379772,67209.0,67204.0,0.297599]
["bitfinex","BTCUSD",1729610513115,0.002,67208.0,67203.0,0.297605]
["bitfinex","BTCUSD",1729610513326,0.01579772,67210.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729610513568,0.01379772,67209.0,67204.0,0.2976]
["bitfinex","BTCUSD",1729610513787,0.01379772,67209.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729610513788,0.005,67209.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729610514207,0.01879772,67209.0,67202.0,0.00223157]
["bitfinex","BTCUSD",1729610514422,0.005,67209.0,67202.0,0.00223157]
["bitfinex","BTCUSD",1729610514627,0.002,67206.0,67202.0,0.00223157]
["bitfinex","BTCUSD",1729610514837,0.007,67206.0,67202.0,0.00223157]
["bitfinex","BTCUSD",1729610515057,0.005,67204.0,67201.0,0.02329075]
["bitfinex","BTCUSD",1729610515305,0.165805,67202.0,67201.0,0.02329075]
["bitfinex","BTCUSD",1729610515583,4.96410827,67202.0,67201.0,0.02329075]
["bitfinex","BTCUSD",1729610515791,0.005,67188.0,67186.0,0.22294059]
["bitfinex","BTCUSD",1729610516041,0.01379772,67187.0,67186.0,0.22294059]
["bitfinex","BTCUSD",1729610516275,0.005,67188.0,67172.0,0.48120169]
["bitfinex","BTCUSD",1729610516793,0.01879772,67188.0,67172.0,0.48120169]
["bitfinex","BTCUSD",1729610517007,0.005,67186.0,67173.0,0.22294059]
["bitfinex","BTCUSD",1729610517249,0.005,67186.0,67176.0,0.00223269]
["bitfinex","BTCUSD",1729610517721,0.005,67186.0,67176.0,0.29995469]
["bitfinex","BTCUSD",1729610517722,0.007,67186.0,67176.0,0.29995469]
["bitfinex","BTCUSD",1729610518256,0.005,67186.0,67179.0,0.148854]
["bitfinex","BTCUSD",1729610518516,0.005,67186.0,67178.0,0.297713]
["bitfinex","BTCUSD",1729610518766,0.005,67186.0,67180.0,0.297703]
["bitfinex","BTCUSD",1729610519023,0.005,67186.0,67182.0,0.148848]
["bitfinex","BTCUSD",1729610519363,0.005,67186.0,67183.0,0.00297652]
["bitfinex","BTCUSD",1729610519591,0.005,67186.0,67176.0,0.00223269]
["bitfinex","BTCUSD",1729610519592,0.005,67198.0,67185.0,0.00380252]
["bitfinex","BTCUSD",1729610519829,0.22294059,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729610520071,0.005,67195.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729610520072,0.22294059,67194.0,67188.0,0.02329577]
["bitfinex","BTCUSD",1729610520333,0.22294059,67194.0,67191.0,0.00223241]
["bitfinex","BTCUSD",1729610520761,0.005,67195.0,67191.0,0.00223241]
["bitfinex","BTCUSD",1729610521177,0.005,67195.0,67192.0,0.148825]
["bitfinex","BTCUSD",1729610521384,0.005,67195.0,67193.0,0.00297618]
["bitfinex","BTCUSD",1729610521599,0.005,67199.0,67194.0,0.4070831]
["bitfinex","BTCUSD",1729610521831,0.005,67203.0,67201.0,0.148806]
["bitfinex","BTCUSD",1729610522040,0.006652,67204.0,67199.0,0.2582611]
["bitfinex","BTCUSD",1729610522265,0.006652,67204.0,67191.0,0.00223241]
["bitfinex","BTCUSD",1729610522266,0.001652,67204.0,67203.0,0.4070631]
["bitfinex","BTCUSD",1729610523543,0.001652,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729610523976,0.001652,67204.0,67203.0,0.4070631]
["bitfinex","BTCUSD",1729610525920,0.001652,67204.0,67203.0,0.2582611]
["bitfinex","BTCUSD",1729610526134,0.001652,67204.0,67195.0,0.2582611]
["bitfinex","BTCUSD",1729610526349,0.001652,67204.0,67191.0,0.29989041]
["bitfinex","BTCUSD",1729610526350,0.005,67199.0,67191.0,0.00223241]
["bitfinex","BTCUSD",1729610526566,0.005,67192.0,67191.0,0.00223241]
["bitfinex","BTCUSD",1729610527040,0.31278615,67192.0,67191.0,0.00223241]
["bitfinex","BTCUSD",1729610527252,0.1777292,67192.0,67191.0,0.00223241]
["bitfinex","BTCUSD",1729610527496,0.16395915,67192.0,67191.0,0.00223241]
["bitfinex","BTCUSD",1729610528994,0.015,67192.0,67191.0,0.00223241]
["bitfinex","BTCUSD",1729610529997,0.015,67192.0,67188.0,0.2582611]
["bitfinex","BTCUSD",1729610530257,0.005,67191.0,67189.0,0.00297631]
["bitfinex","BTCUSD",1729610530521,0.005,67191.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729610530865,0.005,67197.0,67190.0,0.00297618]
["bitfinex","BTCUSD",1729610530999,0.005,67197.0,67188.0,0.2582611]
["bitfinex","BTCUSD",1729610531000,0.005,67196.0,67192.0,0.297654]
["bitfinex","BTCUSD",1729610531239,0.005,67193.0,67192.0,0.148825]
["bitfinex","BTCUSD",1729610531502,0.01,67200.0,67192.0,0.148825]
["bitfinex","BTCUSD",1729610531503,0.005,67194.0,67192.0,0.2582611]
["bitfinex","BTCUSD",1729610531751,0.005,67198.0,67193.0,0.297649]
["bitfinex","BTCUSD",1729610531991,0.005,67198.0,67191.0,0.00223225]
["bitfinex","BTCUSD",1729610531992,0.22794059,67195.0,67191.0,0.00223225]
["bitfinex","BTCUSD",1729610532238,0.005,67195.0,67194.0,0.2582611]
["bitfinex","BTCUSD",1729610535648,0.005,67195.0,67194.0,0.26123713]
["bitfinex","BTCUSD",1729610535869,0.01877531,67202.0,67194.0,0.26123713]
["bitfinex","BTCUSD",1729610536091,0.001652,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729610536343,0.005,67202.0,67201.0,0.4070681]
["bitfinex","BTCUSD",1729610536563,0.005,67203.0,67201.0,0.2582611]
["bitfinex","BTCUSD",1729610536789,0.005,67202.0,67201.0,0.4070681]
["bitfinex","BTCUSD",1729610537263,0.001652,67204.0,67201.0,0.2582611]
["bitfinex","BTCUSD",1729610537448,0.007,67202.0,67201.0,0.2582611]
["bitfinex","BTCUSD",1729610537658,0.002,67202.0,67201.0,0.2582611]
["bitfinex","BTCUSD",1729610537866,0.007,67202.0,67201.0,0.2582611]
["bitfinex","BTCUSD",1729610538771,0.005,67202.0,67201.0,0.4070661]
["bitfinex","BTCUSD",1729610539193,0.005,67202.0,67201.0,0.2582611]
["bitfinex","BTCUSD",1729610539408,0.005,67202.0,67201.0,0.4070681]
["bitfinex","BTCUSD",1729610539652,0.001652,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729610540502,0.001652,67204.0,67201.0,0.5558741]
["bitfinex","BTCUSD",1729610540503,0.001652,67204.0,67201.0,0.2582611]
["bitfinex","BTCUSD",1729610541348,0.001652,67204.0,67202.0,0.148804]
["bitfinex","BTCUSD",1729610542202,0.001652,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729610542418,0.001652,67204.0,67202.0,0.148804]
["bitfinex","BTCUSD",1729610542644,0.001652,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729610542916,0.001652,67204.0,67201.0,0.2582611]
["bitfinex","BTCUSD",1729610543173,0.005,67200.0,67197.0,0.02329156]
["bitfinex","BTCUSD",1729610543432,0.005,67198.0,67197.0,0.02329156]
["bitfinex","BTCUSD",1729610545568,0.005,67198.0,67197.0,0.02626745]
["bitfinex","BTCUSD",1729610546012,0.005,67198.0,67197.0,0.17508345]
["bitfinex","BTCUSD",1729610546247,0.005,67198.0,67197.0,0.02329156]
["bitfinex","BTCUSD",1729610546657,0.007,67198.0,67197.0,0.02329156]
["bitfinex","BTCUSD",1729610546864,0.005,67198.0,67197.0,0.02329156]
["bitfinex","BTCUSD",1729610547309,0.007,67198.0,67197.0,0.02329156]
["bitfinex","BTCUSD",1729610547747,0.1803941,67198.0,67197.0,0.02329156]
["bitfinex","BTCUSD",1729610547970,0.165813,67198.0,67197.0,0.02329156]
["bitfinex","BTCUSD",1729610548191,0.017,67195.0,67187.0,0.02329585]
["bitfinex","BTCUSD",1729610548442,0.163827,67192.0,67187.0,0.02329585]
["bitfinex","BTCUSD",1729610548675,0.015,67192.0,67187.0,0.02329585]
["bitfinex","BTCUSD",1729610548895,0.2529825,67192.0,67187.0,0.02329585]
["bitfinex","BTCUSD",1729610549099,0.26678996,67192.0,67187.0,0.02329585]
["bitfinex","BTCUSD",1729610549322,0.17963446,67192.0,67187.0,0.02329585]
["bitfinex","BTCUSD",1729610549555,0.03080746,67192.0,67187.0,0.02329585]
["bitfinex","BTCUSD",1729610549768,0.02880746,67192.0,67187.0,0.02329585]
["bitfinex","BTCUSD",1729610550010,0.017,67192.0,67187.0,0.02329585]
["bitfinex","BTCUSD",1729610550214,0.015,67192.0,67187.0,0.02329585]
["bitfinex","BTCUSD",1729610550640,0.017,67192.0,67187.0,0.02329585]
["bitfinex","BTCUSD",1729610550842,0.22570378,67192.0,67187.0,0.02329585]
["bitfinex","BTCUSD",1729610551025,0.23675106,67192.0,67187.0,0.02329585]
["bitfinex","BTCUSD",1729610551260,0.17687428,67192.0,67187.0,0.02329585]
["bitfinex","BTCUSD",1729610551443,0.22100263,67192.0,67187.0,0.02329585]
["bitfinex","BTCUSD",1729610552347,0.17687428,67192.0,67187.0,0.02329585]
["bitfinex","BTCUSD",1729610552824,0.16584,67186.0,67185.0,0.02412439]
["bitfinex","BTCUSD",1729610553040,0.64227878,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729610553259,0.76091895,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729610553471,0.74107185,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729610553697,5.48213133,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729610553927,3.92673414,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729610554138,3.92673393,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729610554353,3.89072993,67186.0,67185.0,0.000826]
["bitfinex","BTCUSD",1729610554576,0.4241281,67174.0,67173.0,0.22294059]
["bitfinex","BTCUSD",1729610554821,0.58412888,67174.0,67173.0,0.22294059]
["bitfinex","BTCUSD",1729610555018,0.160882,67167.0,67165.0,0.22517393]
["bitfinex","BTCUSD",1729610555469,0.160882,67167.0,67165.0,0.00223334]
["bitfinex","BTCUSD",1729610556352,0.165882,67167.0,67165.0,0.00223334]
["bitfinex","BTCUSD",1729610557500,0.163882,67167.0,67165.0,0.00223334]
["bitfinex","BTCUSD",1729610557906,0.015,67167.0,67165.0,0.00223334]
["bitfinex","BTCUSD",1729610558110,0.163882,67167.0,67165.0,0.00223334]
["bitfinex","BTCUSD",1729610558320,0.015,67167.0,67165.0,0.00223334]
["bitfinex","BTCUSD",1729610558527,0.017,67167.0,67165.0,0.00223334]
["bitfinex","BTCUSD",1729610559425,0.165882,67167.0,67165.0,0.00223334]
["bitfinex","BTCUSD",1729610559601,0.017,67167.0,67165.0,0.00223334]
["bitfinex","BTCUSD",1729610560665,0.165882,67167.0,67165.0,0.00223334]
["bitfinex","BTCUSD",1729610560869,0.31484115,67167.0,67165.0,0.00223334]
["bitfinex","BTCUSD",1729610562172,0.40587647,67167.0,67165.0,0.00223334]
["bitfinex","BTCUSD",1729610562904,0.62881706,67167.0,67161.0,0.02330686]
["bitfinex","BTCUSD",1729610563114,2.02286332,67167.0,67161.0,0.02330686]
["bitfinex","BTCUSD",1729610563345,2.08890387,67167.0,67158.0,0.05999999]
["bitfinex","BTCUSD",1729610563581,2.12786332,67167.0,67158.0,0.05999999]
["bitfinex","BTCUSD",1729610563784,2.29017405,67167.0,67158.0,0.05999999]
["bitfinex","BTCUSD",1729610564201,2.12786332,67167.0,67158.0,0.05999999]
["bitfinex","BTCUSD",1729610564411,2.19378796,67167.0,67158.0,0.05999999]
["bitfinex","BTCUSD",1729610564645,0.4241611,67159.0,67158.0,0.05999999]
["bitfinex","BTCUSD",1729610564849,0.57312025,67159.0,67158.0,0.05999999]
["bitfinex","BTCUSD",1729610565667,0.57812025,67159.0,67158.0,0.05999999]
["bitfinex","BTCUSD",1729610566087,0.31985915,67159.0,67158.0,0.05999999]
["bitfinex","BTCUSD",1729610566301,0.57812025,67159.0,67158.0,0.05999999]
["bitfinex","BTCUSD",1729610566509,0.7270794,67159.0,67158.0,0.05999999]
["bitfinex","BTCUSD",1729610567134,0.57812025,67159.0,67158.0,0.05999999]
["bitfinex","BTCUSD",1729610567864,0.160922,67149.0,67140.0,0.000842]
["bitfinex","BTCUSD",1729610568074,0.015,67149.0,67143.0,0.148934]
["bitfinex","BTCUSD",1729610568276,0.015,67149.0,67148.0,0.08753192]
["bitfinex","BTCUSD",1729610569163,0.163922,67149.0,67148.0,0.08753192]
["bitfinex","BTCUSD",1729610569370,0.015,67149.0,67148.0,0.08753192]
["bitfinex","BTCUSD",1729610569987,0.165922,67149.0,67148.0,0.08753192]
["bitfinex","BTCUSD",1729610570234,0.017,67149.0,67148.0,0.08753192]
["bitfinex","BTCUSD",1729610571086,0.165922,67149.0,67148.0,0.07775069]
["bitfinex","BTCUSD",1729610571287,0.017,67149.0,67148.0,0.07775069]
["bitfinex","BTCUSD",1729610571915,0.165922,67149.0,67148.0,0.07143069]
["bitfinex","BTCUSD",1729610572119,0.017,67149.0,67148.0,0.07143069]
["bitfinex","BTCUSD",1729610572340,0.01,67149.0,67148.0,0.07143069]
["bitfinex","BTCUSD",1729610572595,0.005,67149.0,67148.0,0.22035469]
["bitfinex","BTCUSD",1729610573810,0.007,67149.0,67148.0,0.07143069]
["bitfinex","BTCUSD",1729610574346,0.005,67149.0,67148.0,0.22247469]
["bitfinex","BTCUSD",1729610574757,0.005,67149.0,67148.0,0.07355069]
["bitfinex","BTCUSD",1729610575625,0.14234931,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1729610576053,0.13734931,67148.0,67147.0,0.15190423]
["bitfinex","BTCUSD",1729610576244,0.13734931,67148.0,67147.0,0.32660423]
["bitfinex","BTCUSD",1729610576511,0.13734931,67148.0,67147.0,0.323626]
["bitfinex","BTCUSD",1729610576880,0.13734931,67148.0,67147.0,0.47258515]
["bitfinex","BTCUSD",1729610579331,0.13734931,67148.0,67147.0,0.48237283]
["bitfinex","BTCUSD",1729610581761,0.001652,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729610581970,0.001652,67159.0,67158.0,0.64175137]
["bitfinex","BTCUSD",1729610582174,0.001652,67159.0,67158.0,0.63877409]
["bitfinex","BTCUSD",1729610582384,0.001652,67159.0,67158.0,0.46831762]
["bitfinex","BTCUSD",1729610582608,0.001652,67159.0,67158.0,0.31935847]
["bitfinex","BTCUSD",1729610582851,0.001652,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729610583304,0.001652,67159.0,67158.0,0.15187947]
["bitfinex","BTCUSD",1729610583559,0.001652,67159.0,67158.0,0.30083862]
["bitfinex","BTCUSD",1729610583970,0.001652,67159.0,67158.0,0.47129509]
["bitfinex","BTCUSD",1729610584257,0.001652,67159.0,67158.0,0.29786115]
["bitfinex","BTCUSD",1729610585130,0.001652,67159.0,67158.0,0.47129475]
["bitfinex","BTCUSD",1729610585347,0.001652,67159.0,67158.0,0.46831762]
["bitfinex","BTCUSD",1729610585552,0.001652,67159.0,67158.0,0.29786115]
["bitfinex","BTCUSD",1729610587015,0.001652,67159.0,67158.0,0.46831762]
["bitfinex","BTCUSD",1729610587237,0.001652,67159.0,67158.0,0.56011762]
["bitfinex","BTCUSD",1729610587679,0.001652,67159.0,67158.0,0.63951762]
["bitfinex","BTCUSD",1729610588145,0.001652,67159.0,67158.0,0.66251762]
["bitfinex","BTCUSD",1729610589902,0.22294059,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729610590259,0.22294059,67168.0,67167.0,0.47053048]
["bitfinex","BTCUSD",1729610590488,0.22294059,67175.0,67174.0,0.148867]
["bitfinex","BTCUSD",1729610590940,0.005,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729610591181,0.005,67184.0,67179.0,0.00297682]
["bitfinex","BTCUSD",1729610591384,0.005,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729610591385,0.22294059,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729610591616,0.22294059,67190.0,67189.0,0.31928947]
["bitfinex","BTCUSD",1729610591836,0.005,67194.0,67189.0,0.17045647]
["bitfinex","BTCUSD",1729610592059,0.005,67194.0,67193.0,0.148825]
["bitfinex","BTCUSD",1729610592285,0.22294059,67200.0,67193.0,0.17045647]
["bitfinex","BTCUSD",1729610592498,0.005,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729610592703,0.005,67196.0,67195.0,0.446461]
["bitfinex","BTCUSD",1729610592937,0.001652,67201.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729610593148,0.001652,67201.0,67200.0,0.31926547]
["bitfinex","BTCUSD",1729610599210,0.003652,67201.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729610599614,0.003652,67201.0,67194.0,0.52058559]
["bitfinex","BTCUSD",1729610599825,0.003652,67201.0,67195.0,0.46809747]
["bitfinex","BTCUSD",1729610600025,0.001652,67201.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729610600226,0.001652,67201.0,67196.0,0.446453]
["bitfinex","BTCUSD",1729610600429,0.001652,67201.0,67196.0,0.148816]
["bitfinex","BTCUSD",1729610600662,0.001652,67201.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729610601287,0.001652,67201.0,67200.0,0.00223191]
["bitfinex","BTCUSD",1729610601479,0.003652,67201.0,67200.0,0.00223191]
["bitfinex","BTCUSD",1729610601682,0.001652,67201.0,67200.0,0.00223191]
["bitfinex","BTCUSD",1729610602003,0.2310429,67227.0,67200.0,0.33016689]
["bitfinex","BTCUSD",1729610602004,0.003658,67222.0,67200.0,0.33016689]
["bitfinex","BTCUSD",1729610602212,0.005,67249.0,67221.0,0.17045647]
["bitfinex","BTCUSD",1729610602415,0.04392753,67265.0,67221.0,0.17045647]
["bitfinex","BTCUSD",1729610602416,0.006686,67256.0,67255.0,0.148687]
["bitfinex","BTCUSD",1729610602626,0.001686,67256.0,67255.0,0.148687]
["bitfinex","BTCUSD",1729610602858,0.001686,67256.0,67255.0,0.32934251]
["bitfinex","BTCUSD",1729610603118,0.001686,67256.0,67255.0,0.15591299]
["bitfinex","BTCUSD",1729610603322,0.001686,67256.0,67255.0,0.32636946]
["bitfinex","BTCUSD",1729610603528,0.001686,67256.0,67255.0,0.15591299]
["bitfinex","BTCUSD",1729610603742,0.001686,67256.0,67255.0,0.00722599]
["bitfinex","BTCUSD",1729610603949,0.001686,67256.0,67255.0,0.15591299]
["bitfinex","BTCUSD",1729610604159,0.001686,67256.0,67255.0,0.148687]
["bitfinex","BTCUSD",1729610604368,0.001686,67256.0,67255.0,0.41668272]
["bitfinex","BTCUSD",1729610604600,0.001686,67256.0,67255.0,0.41728683]
["bitfinex","BTCUSD",1729610604803,0.001686,67256.0,67255.0,0.47037695]
["bitfinex","BTCUSD",1729610606321,0.001686,67256.0,67255.0,0.6193361]
["bitfinex","BTCUSD",1729610612586,0.001686,67256.0,67255.0,0.61100507]
["bitfinex","BTCUSD",1729610612787,0.001686,67256.0,67255.0,0.56624598]
["bitfinex","BTCUSD",1729610613205,0.001686,67256.0,67255.0,0.60935507]
["bitfinex","BTCUSD",1729610613423,0.001686,67256.0,67255.0,0.56624598]
["bitfinex","BTCUSD",1729610614038,0.001686,67256.0,67255.0,0.61165956]
["bitfinex","BTCUSD",1729610615064,0.001686,67256.0,67255.0,0.56624598]
["bitfinex","BTCUSD",1729610616300,0.001686,67256.0,67255.0,0.15941906]
["bitfinex","BTCUSD",1729610616509,0.001686,67256.0,67250.0,0.32066673]
["bitfinex","BTCUSD",1729610616510,0.01,67251.0,67250.0,0.17196873]
["bitfinex","BTCUSD",1729610616714,0.01,67254.0,67250.0,0.02327073]
["bitfinex","BTCUSD",1729610616926,0.001686,67256.0,67251.0,0.25786777]
["bitfinex","BTCUSD",1729610617108,0.001686,67256.0,67250.0,0.00222999]
["bitfinex","BTCUSD",1729610617109,0.01,67254.0,67250.0,0.00222999]
["bitfinex","BTCUSD",1729610617376,0.002,67251.0,67250.0,0.15092799]
["bitfinex","BTCUSD",1729610617810,0.002,67253.0,67250.0,0.29962399]
["bitfinex","BTCUSD",1729610618027,0.002,67253.0,67252.0,0.148694]
["bitfinex","BTCUSD",1729610618234,0.002,67253.0,67251.0,0.148696]
["bitfinex","BTCUSD",1729610618458,0.002,67253.0,67252.0,0.148694]
["bitfinex","BTCUSD",1729610618665,0.002,67253.0,67250.0,0.00222999]
["bitfinex","BTCUSD",1729610619128,0.002,67253.0,67250.0,0.297397]
["bitfinex","BTCUSD",1729610619398,0.002,67253.0,67252.0,0.148694]
["bitfinex","BTCUSD",1729610619620,0.001686,67256.0,67255.0,0.148687]
["bitfinex","BTCUSD",1729610620374,0.003686,67256.0,67255.0,0.148687]
["bitfinex","BTCUSD",1729610620603,0.001686,67256.0,67255.0,0.148687]
["bitfinex","BTCUSD",1729610621348,0.005,67254.0,67252.0,0.00223039]
["bitfinex","BTCUSD",1729610621574,0.005,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729610623295,0.007,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729610623522,0.007,67254.0,67252.0,0.00223039]
["bitfinex","BTCUSD",1729610623523,0.002,67253.0,67252.0,0.15092439]
["bitfinex","BTCUSD",1729610623734,0.012,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729610623944,0.012,67254.0,67252.0,0.22411169]
["bitfinex","BTCUSD",1729610624158,0.012,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729610624824,0.01,67254.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729610625032,0.012,67254.0,67251.0,0.29739]
["bitfinex","BTCUSD",1729610625251,0.002,67253.0,67249.0,0.2974]
["bitfinex","BTCUSD",1729610625470,0.01,67248.0,67247.0,0.02327332]
["bitfinex","BTCUSD",1729610625690,0.005,67245.0,67244.0,1.2779]
["bitfinex","BTCUSD",1729610626381,0.41882692,67245.0,67244.0,1.2779]
["bitfinex","BTCUSD",1729610626615,0.81955951,67245.0,67244.0,1.2779]
["bitfinex","BTCUSD",1729610626987,0.74743592,67245.0,67244.0,1.2779]
["bitfinex","BTCUSD",1729610627399,0.75842957,67245.0,67244.0,1.2779]
["bitfinex","BTCUSD",1729610627820,0.3518528,67245.0,67244.0,1.2779]
["bitfinex","BTCUSD",1729610628020,0.5005618,67245.0,67244.0,1.2779]
["bitfinex","BTCUSD",1729610628424,0.2522528,67245.0,67244.0,1.2779]
["bitfinex","BTCUSD",1729610628854,0.24125915,67245.0,67244.0,1.2779]
["bitfinex","BTCUSD",1729610629686,0.012,67245.0,67244.0,1.2779]
["bitfinex","BTCUSD",1729610629953,0.012,67245.0,67244.0,1.426612]
["bitfinex","BTCUSD",1729610630130,0.012,67245.0,67244.0,1.2779]
["bitfinex","BTCUSD",1729610630346,0.012,67245.0,67244.0,1.426612]
["bitfinex","BTCUSD",1729610630829,0.007,67245.0,67244.0,0.148712]
["bitfinex","BTCUSD",1729610631047,0.01,67244.0,67241.0,0.297437]
["bitfinex","BTCUSD",1729610631269,0.01,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1729610631270,0.012,67244.0,67243.0,0.148714]
["bitfinex","BTCUSD",1729610631649,0.002,67240.0,67239.0,0.297446]
["bitfinex","BTCUSD",1729610632055,0.002,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729610632603,0.01,67241.0,67240.0,0.00223084]
["bitfinex","BTCUSD",1729610632837,0.02301129,67241.0,67240.0,0.00223084]
["bitfinex","BTCUSD",1729610633477,0.02303691,67241.0,67240.0,0.00223084]
["bitfinex","BTCUSD",1729610633696,0.012,67241.0,67240.0,0.00223084]
["bitfinex","BTCUSD",1729610633907,0.02303336,67241.0,67236.0,0.149554]
["bitfinex","BTCUSD",1729610634117,0.007,67237.0,67236.0,0.149554]
["bitfinex","BTCUSD",1729610635010,0.005,67237.0,67236.0,0.149554]
["bitfinex","BTCUSD",1729610635227,0.007,67239.0,67238.0,0.148725]
["bitfinex","BTCUSD",1729610635452,0.01,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729610635877,0.012,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729610638456,0.012,67242.0,67240.0,0.22294059]
["bitfinex","BTCUSD",1729610638457,0.002,67241.0,67240.0,0.22294059]
["bitfinex","BTCUSD",1729610638686,0.158727,67237.0,67226.0,0.148751]
["bitfinex","BTCUSD",1729610638936,0.2066948,67237.0,67227.0,0.297499]
["bitfinex","BTCUSD",1729610639147,0.21772711,67237.0,67229.0,0.148743]
["bitfinex","BTCUSD",1729610639577,0.21772711,67237.0,67226.0,0.2975]
["bitfinex","BTCUSD",1729610639791,0.21772711,67237.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729610640031,0.21772711,67237.0,67226.0,0.2975]
["bitfinex","BTCUSD",1729610640473,0.36668626,67237.0,67225.0,0.22294059]
["bitfinex","BTCUSD",1729610640692,0.002,67226.0,67225.0,0.22294059]
["bitfinex","BTCUSD",1729610640898,0.005,67227.0,67226.0,0.2975]
["bitfinex","BTCUSD",1729610641125,0.005,67227.0,67226.0,0.446251]
["bitfinex","BTCUSD",1729610641336,0.007,67227.0,67226.0,0.446251]
["bitfinex","BTCUSD",1729610641971,0.007,67227.0,67225.0,0.148753]
["bitfinex","BTCUSD",1729610642198,0.005,67224.0,67215.0,0.02328307]
["bitfinex","BTCUSD",1729610642410,0.005,67224.0,67223.0,0.37169859]
["bitfinex","BTCUSD",1729610642628,0.005,67224.0,67223.0,0.148758]
["bitfinex","BTCUSD",1729610643302,0.005,67224.0,67223.0,6e-05]
["bitfinex","BTCUSD",1729610643544,0.160756,67224.0,67223.0,6e-05]
["bitfinex","BTCUSD",1729610643791,0.54036759,67224.0,67223.0,6e-05]
["bitfinex","BTCUSD",1729610644070,0.65036759,67224.0,67223.0,6e-05]
["bitfinex","BTCUSD",1729610644547,5.50181053,67224.0,67223.0,6e-05]
["bitfinex","BTCUSD",1729610644813,5.44371317,67224.0,67223.0,6e-05]
["bitfinex","BTCUSD",1729610645093,5.54207595,67224.0,67223.0,6e-05]
["bitfinex","BTCUSD",1729610645357,1.58859786,67224.0,67223.0,6e-05]
["bitfinex","BTCUSD",1729610646675,1.61359786,67224.0,67223.0,6e-05]
["bitfinex","BTCUSD",1729610646947,1.7835508,67224.0,67223.0,6e-05]
["bitfinex","BTCUSD",1729610647211,1.7835508,67224.0,67214.0,0.22294059]
["bitfinex","BTCUSD",1729610647212,0.46872894,67215.0,67214.0,0.22294059]
["bitfinex","BTCUSD",1729610647448,0.61968809,67215.0,67214.0,0.22294059]
["bitfinex","BTCUSD",1729610647683,5.20429133,67215.0,67214.0,0.22294059]
["bitfinex","BTCUSD",1729610648168,0.355991,67208.0,67207.0,0.22294059]
["bitfinex","BTCUSD",1729610648400,5.43034214,67208.0,67207.0,0.22294059]
["bitfinex","BTCUSD",1729610648659,5.38637713,67208.0,67207.0,0.22294059]
["bitfinex","BTCUSD",1729610649200,0.277809,67200.0,67192.0,0.22376659]
["bitfinex","BTCUSD",1729610649449,0.87270979,67200.0,67192.0,0.22376659]
["bitfinex","BTCUSD",1729610649709,0.76672109,67200.0,67192.0,0.22376659]
["bitfinex","BTCUSD",1729610649963,0.77770486,67200.0,67192.0,0.22376659]
["bitfinex","BTCUSD",1729610650203,0.165825,67193.0,67192.0,0.22376659]
["bitfinex","BTCUSD",1729610650444,0.48771255,67193.0,67192.0,0.22376659]
["bitfinex","BTCUSD",1729610650675,0.59473709,67193.0,67192.0,0.22376659]
["bitfinex","BTCUSD",1729610650913,0.7435024,67193.0,67192.0,0.22376659]
["bitfinex","BTCUSD",1729610651147,0.7435024,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729610652187,0.60571108,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729610652699,0.60571108,67193.0,67182.0,0.22294059]
["bitfinex","BTCUSD",1729610652700,0.160847,67183.0,67182.0,0.22294059]
["bitfinex","BTCUSD",1729610652907,0.31278161,67183.0,67182.0,0.22294059]
["bitfinex","BTCUSD",1729610653159,0.30980615,67183.0,67182.0,0.22294059]
["bitfinex","BTCUSD",1729610653639,0.30980615,67183.0,67173.0,0.22378259]
["bitfinex","BTCUSD",1729610653640,0.002,67176.0,67173.0,0.22378259]
["bitfinex","BTCUSD",1729610653871,0.007,67176.0,67173.0,0.37265059]
["bitfinex","BTCUSD",1729610654128,0.007,67176.0,67173.0,0.22378259]
["bitfinex","BTCUSD",1729610654129,0.155863,67176.0,67173.0,0.22378259]
["bitfinex","BTCUSD",1729610654379,0.007,67176.0,67173.0,0.37265059]
["bitfinex","BTCUSD",1729610654882,0.002,67175.0,67173.0,0.37265059]
["bitfinex","BTCUSD",1729610655788,0.002,67175.0,67174.0,0.148867]
["bitfinex","BTCUSD",1729610656040,0.002,67175.0,67173.0,0.37265059]
["bitfinex","BTCUSD",1729610657087,0.002,67175.0,67173.0,0.22378259]
["bitfinex","BTCUSD",1729610657352,0.005,67176.0,67173.0,0.22378259]
["bitfinex","BTCUSD",1729610657353,0.01,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729610657611,0.012,67181.0,67180.0,0.15108572]
["bitfinex","BTCUSD",1729610657885,0.012,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729610658079,0.012,67181.0,67179.0,0.148854]
["bitfinex","BTCUSD",1729610658080,0.002,67180.0,67179.0,0.148854]
["bitfinex","BTCUSD",1729610658534,0.002,67180.0,67177.0,0.22294059]
["bitfinex","BTCUSD",1729610658535,0.012,67181.0,67177.0,0.52065659]
["bitfinex","BTCUSD",1729610658735,0.012,67181.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729610658936,0.012,67181.0,67178.0,0.297716]
["bitfinex","BTCUSD",1729610659201,0.012,67181.0,67179.0,0.148854]
["bitfinex","BTCUSD",1729610659413,0.012,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729610659867,0.012,67181.0,67180.0,0.00223263]
["bitfinex","BTCUSD",1729610660284,0.012,67181.0,67180.0,0.14798252]
["bitfinex","BTCUSD",1729610661404,0.01,67181.0,67180.0,0.14798252]
["bitfinex","BTCUSD",1729610661879,0.158867,67174.0,67173.0,0.000842]
["bitfinex","BTCUSD",1729610662698,0.01,67174.0,67173.0,0.000842]
["bitfinex","BTCUSD",1729610664245,0.01,67177.0,67173.0,0.298579]
["bitfinex","BTCUSD",1729610664638,0.01,67177.0,67173.0,0.000842]
["bitfinex","BTCUSD",1729610664815,0.01,67177.0,67173.0,0.298577]
["bitfinex","BTCUSD",1729610665175,0.01,67177.0,67173.0,0.000842]
["bitfinex","BTCUSD",1729610665377,0.01,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729610665839,0.01,67177.0,67174.0,0.148866]
["bitfinex","BTCUSD",1729610666043,0.01,67177.0,67173.0,0.22378259]
["bitfinex","BTCUSD",1729610666180,0.012,67177.0,67174.0,0.15184301]
["bitfinex","BTCUSD",1729610666388,0.005,67179.0,67173.0,0.22378259]
["bitfinex","BTCUSD",1729610666602,0.005,67201.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729610666841,0.005,67205.0,67191.0,0.47071706]
["bitfinex","BTCUSD",1729610667122,0.002,67204.0,67191.0,0.55084109]
["bitfinex","BTCUSD",1729610667304,0.002,67204.0,67191.0,0.38088815]
["bitfinex","BTCUSD",1729610667507,0.01,67199.0,67191.0,0.231929]
["bitfinex","BTCUSD",1729610667917,0.01,67199.0,67191.0,0.45784568]
["bitfinex","BTCUSD",1729610668153,0.01,67199.0,67191.0,0.231929]
["bitfinex","BTCUSD",1729610668529,0.01,67199.0,67191.0,0.23490509]
["bitfinex","BTCUSD",1729610669272,0.01,67199.0,67191.0,0.231929]
["bitfinex","BTCUSD",1729610670526,0.16995294,67203.0,67182.0,0.0754]
["bitfinex","BTCUSD",1729610670527,0.007,67189.0,67182.0,0.0754]
["bitfinex","BTCUSD",1729610670862,0.33079294,67186.0,67185.0,0.00223233]
["bitfinex","BTCUSD",1729610671588,0.16084,67186.0,67185.0,0.00223233]
["bitfinex","BTCUSD",1729610672262,0.012,67186.0,67185.0,0.00223233]
["bitfinex","BTCUSD",1729610672518,0.001652,67192.0,67185.0,0.00223233]
["bitfinex","BTCUSD",1729610672519,0.001652,67192.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729610672724,0.001652,67192.0,67187.0,0.297676]
["bitfinex","BTCUSD",1729610672921,0.002,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729610673345,0.001652,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729610673582,0.00147288,67192.0,67191.0,0.1518053]
["bitfinex","BTCUSD",1729610673775,0.00147288,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729610673981,0.00347288,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729610674743,0.002,67190.0,67186.0,0.29768]
["bitfinex","BTCUSD",1729610674973,0.002,67186.0,67176.0,0.005]
["bitfinex","BTCUSD",1729610675143,0.002,67186.0,67185.0,0.15107433]
["bitfinex","BTCUSD",1729610677038,0.005,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729610677255,0.005,67187.0,67185.0,0.15107433]
["bitfinex","BTCUSD",1729610677434,0.002,67186.0,67185.0,0.15107433]
["bitfinex","BTCUSD",1729610677682,0.002,67186.0,67185.0,0.00223233]
["bitfinex","BTCUSD",1729610677897,0.007,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729610678103,0.007,67190.0,67185.0,0.00223233]
["bitfinex","BTCUSD",1729610678310,0.005,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729610679198,0.005,67187.0,67184.0,0.297687]
["bitfinex","BTCUSD",1729610679414,0.005,67191.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729610679415,0.005,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729610679666,0.00147288,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729610679964,0.00147288,67192.0,67191.0,0.15180544]
["bitfinex","BTCUSD",1729610680431,0.00147288,67192.0,67191.0,0.41037119]
["bitfinex","BTCUSD",1729610680660,0.00147288,67192.0,67191.0,0.40739475]
["bitfinex","BTCUSD",1729610684564,0.00147288,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729610685289,0.00147288,67192.0,67191.0,0.15180527]
["bitfinex","BTCUSD",1729610685789,0.00147288,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729610687715,0.00347288,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729610688350,0.00147288,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729610689723,0.00147288,67192.0,67189.0,0.148831]
["bitfinex","BTCUSD",1729610689955,0.00147288,67192.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729610689956,0.002,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729610690199,0.002,67191.0,67186.0,0.297677]
["bitfinex","BTCUSD",1729610690447,0.005,67188.0,67187.0,0.37177859]
["bitfinex","BTCUSD",1729610690670,0.005,67188.0,67186.0,0.297681]
["bitfinex","BTCUSD",1729610690887,0.002,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729610691979,0.005,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729610692689,0.00147288,67192.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729610692926,0.00147288,67192.0,67190.0,0.14883]
["bitfinex","BTCUSD",1729610693157,0.00147288,67192.0,67186.0,0.297681]
["bitfinex","BTCUSD",1729610693413,0.002,67190.0,67188.0,0.148834]
["bitfinex","BTCUSD",1729610693671,0.002,67191.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729610694143,0.005,67189.0,67185.0,0.00223257]
["bitfinex","BTCUSD",1729610694400,0.005,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729610694653,0.005,67189.0,67187.0,0.37177859]
["bitfinex","BTCUSD",1729610694903,0.005,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729610695414,0.00147288,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729610696923,0.00147288,67192.0,67191.0,0.149655]
["bitfinex","BTCUSD",1729610697912,0.00147288,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729610698142,0.00147288,67192.0,67191.0,0.149655]
["bitfinex","BTCUSD",1729610702517,0.00147288,67192.0,67191.0,0.39749038]
["bitfinex","BTCUSD",1729610702737,0.00147288,67192.0,67191.0,0.39451415]
["bitfinex","BTCUSD",1729610703694,0.00147288,67192.0,67191.0,0.40451415]
["bitfinex","BTCUSD",1729610704407,0.00147288,67192.0,67191.0,0.52751415]
["bitfinex","BTCUSD",1729610704647,0.001,67200.0,67191.0,0.52751415]
["bitfinex","BTCUSD",1729610704648,0.001,67200.0,67199.0,0.6222708]
["bitfinex","BTCUSD",1729610704861,0.001,67200.0,67199.0,0.94162995]
["bitfinex","BTCUSD",1729610705094,0.001,67200.0,67199.0,0.77140005]
["bitfinex","BTCUSD",1729610705807,0.001,67200.0,67199.0,0.94162995]
["bitfinex","BTCUSD",1729610706023,0.001,67200.0,67199.0,0.77140005]
["bitfinex","BTCUSD",1729610706483,0.001,67200.0,67199.0,0.57317015]
["bitfinex","BTCUSD",1729610706790,0.001,67200.0,67199.0,0.38967015]
["bitfinex","BTCUSD",1729610707042,0.001,67200.0,67199.0,0.56490005]
["bitfinex","BTCUSD",1729610707776,0.001,67200.0,67199.0,0.55990005]
["bitfinex","BTCUSD",1729610708021,0.001,67200.0,67199.0,0.46800005]
["bitfinex","BTCUSD",1729610708287,0.001,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729610708792,0.001,67200.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729610709059,0.001,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729610709306,0.001,67200.0,67199.0,0.3190409]
["bitfinex","BTCUSD",1729610710031,0.002652,67200.0,67199.0,0.4892708]
["bitfinex","BTCUSD",1729610710519,0.002652,67200.0,67199.0,0.63822995]
["bitfinex","BTCUSD",1729610710767,0.002652,67200.0,67199.0,0.84862995]
["bitfinex","BTCUSD",1729610711494,0.005,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729610711791,0.01,67221.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729610712020,0.01,67221.0,67219.0,0.4677639]
["bitfinex","BTCUSD",1729610712021,0.01,67221.0,67219.0,0.1702299]
["bitfinex","BTCUSD",1729610712247,0.01,67221.0,67219.0,0.3189959]
["bitfinex","BTCUSD",1729610712503,0.01,67221.0,67219.0,0.1702299]
["bitfinex","BTCUSD",1729610712757,0.005,67218.0,67217.0,0.00223159]
["bitfinex","BTCUSD",1729610712998,0.153769,67218.0,67217.0,0.00223159]
["bitfinex","BTCUSD",1729610713511,0.158769,67218.0,67217.0,0.00223159]
["bitfinex","BTCUSD",1729610713746,0.30972815,67218.0,67217.0,0.00223159]
["bitfinex","BTCUSD",1729610714002,0.32076473,67218.0,67217.0,0.00223159]
["bitfinex","BTCUSD",1729610714497,0.32076441,67218.0,67217.0,0.00223159]
["bitfinex","BTCUSD",1729610714713,0.39736441,67218.0,67217.0,0.00223159]
["bitfinex","BTCUSD",1729610716701,0.38632815,67218.0,67217.0,0.00223159]
["bitfinex","BTCUSD",1729610717116,0.39736331,67218.0,67217.0,0.00223159]
["bitfinex","BTCUSD",1729610718034,0.30772815,67218.0,67217.0,0.17246149]
["bitfinex","BTCUSD",1729610718252,0.30772815,67218.0,67217.0,0.00223159]
["bitfinex","BTCUSD",1729610718687,0.30972815,67218.0,67217.0,0.00223159]
["bitfinex","BTCUSD",1729610720262,0.32076157,67218.0,67217.0,0.00223159]
["bitfinex","BTCUSD",1729610721182,0.160796,67206.0,67196.0,0.1702299]
["bitfinex","BTCUSD",1729610721407,0.16377146,67206.0,67192.0,0.3190559]
["bitfinex","BTCUSD",1729610721641,0.31273061,67206.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729610721944,0.31273061,67206.0,67192.0,0.4678809]
["bitfinex","BTCUSD",1729610721945,0.160813,67198.0,67192.0,0.1702299]
["bitfinex","BTCUSD",1729610722163,0.16378846,67198.0,67191.0,0.149654]
["bitfinex","BTCUSD",1729610722401,0.16378846,67198.0,67192.0,0.1702299]
["bitfinex","BTCUSD",1729610722617,0.160813,67198.0,67192.0,0.1702299]
["bitfinex","BTCUSD",1729610722844,0.002,67195.0,67192.0,0.3190559]
["bitfinex","BTCUSD",1729610723085,0.002,67195.0,67192.0,0.1702299]
["bitfinex","BTCUSD",1729610723321,0.005,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729610723548,0.01,67196.0,67195.0,0.1702299]
["bitfinex","BTCUSD",1729610723773,0.01,67196.0,67195.0,0.3190499]
["bitfinex","BTCUSD",1729610724022,0.005,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729610724244,0.005,67192.0,67191.0,0.37259559]
["bitfinex","BTCUSD",1729610724457,0.01,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729610725103,0.005,67203.0,67202.0,0.148805]
["bitfinex","BTCUSD",1729610725320,0.005,67203.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729610725321,0.005,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729610725794,0.002,67201.0,67199.0,0.00223209]
["bitfinex","BTCUSD",1729610726002,0.002,67200.0,67199.0,0.00223209]
["bitfinex","BTCUSD",1729610726430,0.155827,67192.0,67184.0,0.148843]
["bitfinex","BTCUSD",1729610726639,0.160827,67192.0,67187.0,0.22294059]
["bitfinex","BTCUSD",1729610727724,0.01,67192.0,67191.0,0.149655]
["bitfinex","BTCUSD",1729610731007,0.002,67196.0,67191.0,0.149655]
["bitfinex","BTCUSD",1729610731008,0.005,67198.0,67191.0,0.00380243]
["bitfinex","BTCUSD",1729610731234,0.01,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729610732349,0.002,67197.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729610732563,0.01,67198.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729610733215,0.1488,67204.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729610733216,0.005,67195.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729610733457,0.005,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729610733682,0.005,67193.0,67191.0,0.149654]
["bitfinex","BTCUSD",1729610733903,0.005,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729610735248,0.005,67193.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729610735459,0.002,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729610735670,0.005,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729610736303,0.007,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729610736512,0.005,67193.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729610736716,0.005,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729610736920,0.007,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729610737150,0.005,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729610738953,0.15984804,67202.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729610738954,0.01,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729610740662,0.005,67194.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729610740881,0.005,67193.0,67192.0,0.148825]
["bitfinex","BTCUSD",1729610741386,0.005,67193.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729610741387,0.007,67193.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729610741595,0.005,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729610741774,0.005,67192.0,67191.0,0.149655]
["bitfinex","BTCUSD",1729610742863,0.005,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729610744137,0.005,67196.0,67193.0,0.297649]
["bitfinex","BTCUSD",1729610744138,0.005,67196.0,67193.0,0.148824]
["bitfinex","BTCUSD",1729610744386,0.005,67196.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729610744387,0.007,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729610744584,0.012,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729610746198,0.30978615,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729610746425,0.32583721,67192.0,67191.0,0.000826]
["bitfinex","BTCUSD",1729610746631,0.32583721,67192.0,67168.0,0.000842]
["bitfinex","BTCUSD",1729610746632,0.027,67183.0,67182.0,0.22294059]
["bitfinex","BTCUSD",1729610746849,0.65023758,67183.0,67182.0,0.22294059]
["bitfinex","BTCUSD",1729610747074,0.84795177,67183.0,67182.0,0.22294059]
["bitfinex","BTCUSD",1729610747293,0.160867,67174.0,67173.0,0.000842]
["bitfinex","BTCUSD",1729610747516,0.012,67174.0,67173.0,0.000842]
["bitfinex","BTCUSD",1729610750106,0.01,67174.0,67173.0,0.000842]
["bitfinex","BTCUSD",1729610750312,0.005,67175.0,67173.0,0.000842]
["bitfinex","BTCUSD",1729610750522,0.01,67175.0,67174.0,0.148867]
["bitfinex","BTCUSD",1729610750726,0.005,67175.0,67174.0,0.148867]
["bitfinex","BTCUSD",1729610750935,0.01,67175.0,67174.0,0.148867]
["bitfinex","BTCUSD",1729610754213,0.00297546,67182.0,67174.0,0.2674299]
["bitfinex","BTCUSD",1729610754214,0.01297546,67182.0,67174.0,0.2674299]
["bitfinex","BTCUSD",1729610754424,0.01,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729610755475,0.01,67182.0,67177.0,0.297717]
["bitfinex","BTCUSD",1729610755677,0.012,67182.0,67177.0,0.297717]
["bitfinex","BTCUSD",1729610755881,0.002,67178.0,67175.0,0.148863]
["bitfinex","BTCUSD",1729610756063,0.002,67178.0,67176.0,0.14886]
["bitfinex","BTCUSD",1729610756215,0.005,67179.0,67176.0,0.297725]
["bitfinex","BTCUSD",1729610756482,0.005,67179.0,67177.0,0.148859]
["bitfinex","BTCUSD",1729610756483,0.007,67179.0,67177.0,0.148859]
["bitfinex","BTCUSD",1729610756685,0.002,67178.0,67177.0,0.148859]
["bitfinex","BTCUSD",1729610757169,0.002,67175.0,67174.0,0.447423]
["bitfinex","BTCUSD",1729610757371,0.002,67178.0,67174.0,0.298556]
["bitfinex","BTCUSD",1729610757591,0.002,67178.0,67176.0,0.148861]
["bitfinex","BTCUSD",1729610757829,0.002,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729610758081,0.002,67178.0,67174.0,0.298556]
["bitfinex","BTCUSD",1729610758320,0.002,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729610758552,0.002,67178.0,67177.0,0.14822164]
["bitfinex","BTCUSD",1729610758783,0.005,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729610759021,0.007,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729610759261,0.005,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729610759512,0.005,67179.0,67174.0,0.000826]
["bitfinex","BTCUSD",1729610759753,0.002,67177.0,67176.0,0.446587]
["bitfinex","BTCUSD",1729610759988,0.005,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729610760758,0.007,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729610761226,0.002,67178.0,67175.0,0.446592]
["bitfinex","BTCUSD",1729610761460,0.007,67175.0,67174.0,0.000826]
["bitfinex","BTCUSD",1729610761707,0.160864,67175.0,67174.0,0.000826]
["bitfinex","BTCUSD",1729610761970,0.31279861,67175.0,67174.0,0.000826]
["bitfinex","BTCUSD",1729610762194,0.32085382,67175.0,67174.0,0.000826]
["bitfinex","BTCUSD",1729610764517,0.32084001,67175.0,67174.0,0.000826]
["bitfinex","BTCUSD",1729610764769,0.32584001,67175.0,67174.0,0.000826]
["bitfinex","BTCUSD",1729610766499,0.01,67175.0,67174.0,0.149693]
["bitfinex","BTCUSD",1729610766753,0.01,67175.0,67174.0,0.000826]
["bitfinex","BTCUSD",1729610767499,0.012,67175.0,67174.0,0.000826]
["bitfinex","BTCUSD",1729610768458,0.31279861,67175.0,67174.0,0.000826]
["bitfinex","BTCUSD",1729610768700,0.32084094,67175.0,67174.0,0.000826]
["bitfinex","BTCUSD",1729610768959,0.46516604,67175.0,67174.0,0.000826]
["bitfinex","BTCUSD",1729610769209,0.32584094,67175.0,67174.0,0.000826]
["bitfinex","BTCUSD",1729610769447,0.32584094,67175.0,67173.0,0.000842]
["bitfinex","BTCUSD",1729610769448,0.165867,67174.0,67173.0,0.00049613]
["bitfinex","BTCUSD",1729610769686,0.54308345,67174.0,67173.0,0.00049613]
["bitfinex","BTCUSD",1729610769918,0.54010799,67174.0,67173.0,0.00049613]
["bitfinex","BTCUSD",1729610770139,0.68906267,67174.0,67173.0,0.00049613]
["bitfinex","BTCUSD",1729610770358,0.49607384,67174.0,67173.0,0.00049613]
["bitfinex","BTCUSD",1729610771215,0.48505605,67174.0,67173.0,0.00049613]
["bitfinex","BTCUSD",1729610771436,0.49607644,67174.0,67173.0,0.00049613]
["bitfinex","BTCUSD",1729610771675,0.32084654,67174.0,67173.0,0.00049613]
["bitfinex","BTCUSD",1729610773386,0.37949861,67174.0,67173.0,0.00049613]
["bitfinex","BTCUSD",1729610773819,0.02302039,67174.0,67173.0,0.00049613]
["bitfinex","BTCUSD",1729610774039,0.012,67174.0,67173.0,0.00049613]
["bitfinex","BTCUSD",1729610775591,0.48505605,67174.0,67173.0,0.00049613]
["bitfinex","BTCUSD",1729610775815,0.49607644,67174.0,67173.0,0.00049613]
["bitfinex","BTCUSD",1729610776025,0.32584654,67174.0,67173.0,0.00049613]
["bitfinex","BTCUSD",1729610776664,0.61465223,67174.0,67173.0,0.00049613]
["bitfinex","BTCUSD",1729610776908,0.27588,67168.0,67167.0,0.02330487]
["bitfinex","BTCUSD",1729610777130,0.83972511,67168.0,67167.0,0.02330487]
["bitfinex","BTCUSD",1729610777348,5.30228317,67168.0,67167.0,0.02330487]
["bitfinex","BTCUSD",1729610777567,0.275895,67161.0,67160.0,0.22294059]
["bitfinex","BTCUSD",1729610777781,0.6090799,67161.0,67160.0,0.22294059]
["bitfinex","BTCUSD",1729610778006,0.1759,67159.0,67158.0,0.000842]
["bitfinex","BTCUSD",1729610778270,0.33886511,67159.0,67158.0,0.000842]
["bitfinex","BTCUSD",1729610778483,0.48484806,67159.0,67158.0,0.000842]
["bitfinex","BTCUSD",1729610778926,0.4848419,67159.0,67158.0,0.000842]
["bitfinex","BTCUSD",1729610779631,0.6590419,67159.0,67158.0,0.000842]
["bitfinex","BTCUSD",1729610779843,0.51008275,67159.0,67158.0,0.000842]
["bitfinex","BTCUSD",1729610780053,0.68031265,67159.0,67158.0,0.000842]
["bitfinex","BTCUSD",1729610781572,0.58771265,67159.0,67158.0,0.000842]
["bitfinex","BTCUSD",1729610784503,0.165924,67148.0,67140.0,0.02415331]
["bitfinex","BTCUSD",1729610784728,0.48808851,67148.0,67140.0,0.02415331]
["bitfinex","BTCUSD",1729610784968,0.48511305,67148.0,67147.0,0.01094875]
["bitfinex","BTCUSD",1729610785223,0.48511305,67148.0,67147.0,0.000826]
["bitfinex","BTCUSD",1729610785475,0.59419296,67148.0,67147.0,0.000826]
["bitfinex","BTCUSD",1729610785717,0.48511305,67148.0,67147.0,0.000826]
["bitfinex","BTCUSD",1729610787207,0.49610025,67148.0,67147.0,0.000826]
["bitfinex","BTCUSD",1729610787467,0.48511305,67148.0,67147.0,0.000826]
["bitfinex","BTCUSD",1729610787716,0.4961027,67148.0,67147.0,0.000826]
["bitfinex","BTCUSD",1729610788237,0.48511305,67148.0,67147.0,0.000826]
["bitfinex","BTCUSD",1729610788516,0.57100401,67148.0,67147.0,0.000826]
["bitfinex","BTCUSD",1729610788997,0.58199686,67148.0,67147.0,0.000826]
["bitfinex","BTCUSD",1729610790427,0.325876,67148.0,67147.0,0.000826]
["bitfinex","BTCUSD",1729610790906,0.31488315,67148.0,67147.0,0.000826]
["bitfinex","BTCUSD",1729610791378,0.32588208,67148.0,67147.0,0.000826]
["bitfinex","BTCUSD",1729610791620,0.31488315,67148.0,67147.0,0.000826]
["bitfinex","BTCUSD",1729610792741,0.32588478,67148.0,67147.0,0.000826]
["bitfinex","BTCUSD",1729610793008,0.46636946,67148.0,67147.0,0.000826]
["bitfinex","BTCUSD",1729610793244,5.39378773,67148.0,67147.0,0.000826]
["bitfinex","BTCUSD",1729610793486,5.39378773,67148.0,67140.0,0.000842]
["bitfinex","BTCUSD",1729610793487,0.3461699,67141.0,67140.0,0.000842]
["bitfinex","BTCUSD",1729610793723,0.49512905,67141.0,67140.0,0.000842]
["bitfinex","BTCUSD",1729610793958,0.9273195,67141.0,67140.0,0.000842]
["bitfinex","BTCUSD",1729610794213,0.9273195,67141.0,67132.0,0.000842]
["bitfinex","BTCUSD",1729610794214,0.277944,67139.0,67133.0,0.22294059]
["bitfinex","BTCUSD",1729610794471,5.33422828,67139.0,67133.0,0.22294059]
["bitfinex","BTCUSD",1729610794695,5.33422828,67139.0,67132.0,0.000842]
["bitfinex","BTCUSD",1729610794696,5.33125282,67139.0,67132.0,0.000842]
["bitfinex","BTCUSD",1729610794977,5.48021197,67139.0,67132.0,0.000842]
["bitfinex","BTCUSD",1729610795211,5.37042611,67139.0,67132.0,0.000842]
["bitfinex","BTCUSD",1729610795674,5.37042611,67139.0,67138.0,0.04486012]
["bitfinex","BTCUSD",1729610795913,5.37042611,67139.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729610795914,0.298971,67127.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729610796178,0.025,67126.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729610796404,3.79875996,67126.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729610796654,0.43599355,67126.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729610796892,0.44969084,67126.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729610797133,0.49355205,67126.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729610797376,5.54156989,67126.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729610797627,5.2178411,67126.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729610798094,5.0476112,67126.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729610798343,5.2178411,67126.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729610798599,5.17197989,67126.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729610799109,3.14002074,67126.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729610799114,3.11702074,67126.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729610799403,0.33969084,67126.0,67124.0,0.000842]
["bitfinex","BTCUSD",1729610799639,0.01,67119.0,67118.0,0.28503058]
["bitfinex","BTCUSD",1729610799868,0.01,67119.0,67118.0,0.06208999]
["bitfinex","BTCUSD",1729610799869,0.01006,67119.0,67118.0,0.06208999]
["bitfinex","BTCUSD",1729610800150,0.01206,67119.0,67118.0,0.06208999]
["bitfinex","BTCUSD",1729610800658,0.31000815,67119.0,67118.0,0.06208999]
["bitfinex","BTCUSD",1729610800903,0.3413076,67119.0,67118.0,0.06208999]
["bitfinex","BTCUSD",1729610801128,0.31500815,67119.0,67118.0,0.06208999]
["bitfinex","BTCUSD",1729610802352,0.51118318,67119.0,67118.0,0.06208999]
["bitfinex","BTCUSD",1729610804494,0.42598318,67119.0,67118.0,0.06208999]
["bitfinex","BTCUSD",1729610804719,0.41500815,67119.0,67118.0,0.06208999]
["bitfinex","BTCUSD",1729610804937,0.31500815,67119.0,67118.0,0.06208999]
["bitfinex","BTCUSD",1729610805194,0.40710207,67119.0,67118.0,0.06208999]
["bitfinex","BTCUSD",1729610805632,0.40710207,67119.0,67118.0,0.06291599]
["bitfinex","BTCUSD",1729610806955,0.31000815,67119.0,67118.0,0.06291599]
["bitfinex","BTCUSD",1729610807169,0.01206,67119.0,67118.0,0.06291599]
["bitfinex","BTCUSD",1729610808096,0.00506,67119.0,67118.0,0.06291599]
["bitfinex","BTCUSD",1729610808313,0.01006,67119.0,67118.0,0.06291599]
["bitfinex","BTCUSD",1729610809427,0.30800815,67119.0,67118.0,0.06291599]
["bitfinex","BTCUSD",1729610809634,0.16101915,67119.0,67118.0,0.06291599]
["bitfinex","BTCUSD",1729610810066,0.01206,67119.0,67118.0,0.06291599]
["bitfinex","BTCUSD",1729610812352,0.01206,67119.0,67118.0,0.21190699]
["bitfinex","BTCUSD",1729610812566,0.01006,67119.0,67118.0,0.21190699]
["bitfinex","BTCUSD",1729610813210,0.01206,67119.0,67118.0,0.21190699]
["bitfinex","BTCUSD",1729610813624,0.01006,67119.0,67118.0,0.21190699]
["bitfinex","BTCUSD",1729610814247,6e-05,67119.0,67118.0,0.21190699]
["bitfinex","BTCUSD",1729610814466,6e-05,67119.0,67118.0,0.38213689]
["bitfinex","BTCUSD",1729610814666,6e-05,67119.0,67118.0,0.21190699]
["bitfinex","BTCUSD",1729610816094,6e-05,67119.0,67118.0,0.21488652]
["bitfinex","BTCUSD",1729610816536,6e-05,67119.0,67118.0,0.54176614]
["bitfinex","BTCUSD",1729610816758,6e-05,67119.0,67118.0,0.56476614]
["bitfinex","BTCUSD",1729610817182,6e-05,67119.0,67118.0,0.57476614]
["bitfinex","BTCUSD",1729610819194,6e-05,67119.0,67118.0,0.55176614]
["bitfinex","BTCUSD",1729610821848,0.001652,67125.0,67124.0,0.158978]
["bitfinex","BTCUSD",1729610822063,0.001652,67125.0,67124.0,0.65846705]
["bitfinex","BTCUSD",1729610824204,0.001652,67125.0,67124.0,0.68146705]
["bitfinex","BTCUSD",1729610825312,0.001652,67125.0,67124.0,0.90440764]
["bitfinex","BTCUSD",1729610825545,0.22294059,67151.0,67150.0,0.14892]
["bitfinex","BTCUSD",1729610826013,0.001652,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1729610826239,0.001652,67155.0,67154.0,0.3191409]
["bitfinex","BTCUSD",1729610826452,0.001652,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1729610828426,0.001652,67155.0,67154.0,0.3191409]
["bitfinex","BTCUSD",1729610829056,0.001652,67155.0,67154.0,0.3231409]
["bitfinex","BTCUSD",1729610829265,0.001652,67155.0,67154.0,0.3281409]
["bitfinex","BTCUSD",1729610830864,0.001652,67155.0,67154.0,0.70004064]
["bitfinex","BTCUSD",1729610831077,0.001652,67155.0,67154.0,0.51010005]
["bitfinex","BTCUSD",1729610831289,0.001652,67155.0,67154.0,0.3331409]
["bitfinex","BTCUSD",1729610831526,0.001652,67155.0,67154.0,0.157911]
["bitfinex","BTCUSD",1729610834349,0.006652,67155.0,67154.0,0.157911]
["bitfinex","BTCUSD",1729610834571,0.001652,67155.0,67154.0,0.157911]
["bitfinex","BTCUSD",1729610834797,0.001652,67155.0,67154.0,0.30687015]
["bitfinex","BTCUSD",1729610835013,0.001652,67155.0,67154.0,0.40184794]
["bitfinex","BTCUSD",1729610835223,0.001652,67155.0,67154.0,0.39887015]
["bitfinex","BTCUSD",1729610835675,0.001652,67155.0,67154.0,0.51707015]
["bitfinex","BTCUSD",1729610835912,0.001652,67155.0,67154.0,0.51207015]
["bitfinex","BTCUSD",1729610836125,0.001652,67174.0,67162.0,0.01]
["bitfinex","BTCUSD",1729610836363,0.001652,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729610836612,0.001652,67174.0,67173.0,0.15184619]
["bitfinex","BTCUSD",1729610836822,0.001652,67174.0,67173.0,0.153869]
["bitfinex","BTCUSD",1729610837292,0.001652,67174.0,67173.0,0.30580499]
["bitfinex","BTCUSD",1729610837750,0.001652,67174.0,67173.0,0.31080499]
["bitfinex","BTCUSD",1729610838170,0.001652,67174.0,67173.0,0.30782815]
["bitfinex","BTCUSD",1729610838417,0.001652,67174.0,67173.0,0.153869]
["bitfinex","BTCUSD",1729610838610,0.001652,67174.0,67173.0,0.157869]
["bitfinex","BTCUSD",1729610838818,0.001652,67174.0,67173.0,0.153869]
["bitfinex","BTCUSD",1729610839019,0.001652,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729610839230,0.001652,67174.0,67173.0,0.152869]
["bitfinex","BTCUSD",1729610839912,0.001652,67174.0,67173.0,0.151869]
["bitfinex","BTCUSD",1729610840121,0.001652,67174.0,67173.0,0.152869]
["bitfinex","BTCUSD",1729610841181,0.003652,67174.0,67173.0,0.152869]
["bitfinex","BTCUSD",1729610841598,0.003652,67174.0,67173.0,0.156869]
["bitfinex","BTCUSD",1729610841810,0.008652,67174.0,67173.0,0.008]
["bitfinex","BTCUSD",1729610842237,0.008652,67174.0,67170.0,0.148875]
["bitfinex","BTCUSD",1729610842685,0.008652,67174.0,67173.0,0.008]
["bitfinex","BTCUSD",1729610842917,0.008652,67174.0,67173.0,0.004]
["bitfinex","BTCUSD",1729610842918,0.013652,67174.0,67173.0,0.004]
["bitfinex","BTCUSD",1729610843166,0.013652,67174.0,67167.0,0.02330156]
["bitfinex","BTCUSD",1729610843167,0.002,67171.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729610843423,0.002,67171.0,67170.0,0.004]
["bitfinex","BTCUSD",1729610843940,0.002,67171.0,67169.0,0.148877]
["bitfinex","BTCUSD",1729610844697,0.002,67168.0,67167.0,0.46994756]
["bitfinex","BTCUSD",1729610844876,0.002,67171.0,67167.0,0.02330156]
["bitfinex","BTCUSD",1729610845147,0.002,67168.0,67167.0,0.17218356]
["bitfinex","BTCUSD",1729610845613,0.005,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729610846326,0.005,67172.0,67171.0,0.15110569]
["bitfinex","BTCUSD",1729610847216,0.001652,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729610847682,0.001652,67174.0,67173.0,0.15184612]
["bitfinex","BTCUSD",1729610847926,0.001652,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729610848633,0.001652,67174.0,67173.0,0.15184586]
["bitfinex","BTCUSD",1729610848864,0.001652,67174.0,67173.0,0.151869]
["bitfinex","BTCUSD",1729610849093,0.001652,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729610849348,0.001652,67174.0,67173.0,0.152869]
["bitfinex","BTCUSD",1729610849606,0.001652,67174.0,67173.0,0.156869]
["bitfinex","BTCUSD",1729610849811,0.003652,67174.0,67173.0,0.156869]
["bitfinex","BTCUSD",1729610850020,0.003652,67174.0,67173.0,0.152869]
["bitfinex","BTCUSD",1729610850437,0.003652,67174.0,67173.0,0.156869]
["bitfinex","BTCUSD",1729610850648,0.001652,67174.0,67173.0,0.54603949]
["bitfinex","BTCUSD",1729610850850,0.001652,67174.0,67173.0,0.3230989]
["bitfinex","BTCUSD",1729610851297,0.001652,67174.0,67173.0,0.152869]
["bitfinex","BTCUSD",1729610851522,0.001652,67174.0,67173.0,0.156869]
["bitfinex","BTCUSD",1729610852265,0.001652,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729610852692,0.003652,67174.0,67173.0,0.152869]
["bitfinex","BTCUSD",1729610853209,0.003652,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729610853433,0.003652,67174.0,67173.0,0.152869]
["bitfinex","BTCUSD",1729610853644,0.003652,67174.0,67171.0,0.00223269]
["bitfinex","BTCUSD",1729610853645,0.002,67172.0,67171.0,0.00223269]
["bitfinex","BTCUSD",1729610853846,0.002,67172.0,67171.0,0.44885269]
["bitfinex","BTCUSD",1729610855029,0.002,67172.0,67171.0,0.00623269]
["bitfinex","BTCUSD",1729610855233,0.007,67172.0,67171.0,0.00223269]
["bitfinex","BTCUSD",1729610855434,0.007,67172.0,67171.0,0.15510569]
["bitfinex","BTCUSD",1729610855647,0.007,67172.0,67171.0,0.00623269]
["bitfinex","BTCUSD",1729610856578,0.007,67172.0,67171.0,0.15510569]
["bitfinex","BTCUSD",1729610856894,0.007,67172.0,67171.0,0.15110569]
["bitfinex","BTCUSD",1729610857566,0.007,67172.0,67171.0,0.15810569]
["bitfinex","BTCUSD",1729610858197,0.007,67172.0,67171.0,0.15410569]
["bitfinex","BTCUSD",1729610858427,0.005,67172.0,67171.0,0.15410569]
["bitfinex","BTCUSD",1729610858892,0.01104534,67173.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729610859536,0.013652,67174.0,67171.0,0.30597869]
["bitfinex","BTCUSD",1729610859738,0.013652,67174.0,67171.0,0.30297869]
["bitfinex","BTCUSD",1729610860168,0.013652,67174.0,67172.0,0.002]
["bitfinex","BTCUSD",1729610860413,0.02469922,67174.0,67172.0,0.004]
["bitfinex","BTCUSD",1729610860640,0.013652,67174.0,67172.0,0.002]
["bitfinex","BTCUSD",1729610860848,0.013652,67174.0,67171.0,0.29997869]
["bitfinex","BTCUSD",1729610860849,0.002,67172.0,67171.0,0.29997869]
["bitfinex","BTCUSD",1729610861056,0.005,67172.0,67171.0,0.00223269]
["bitfinex","BTCUSD",1729610861267,0.00797546,67172.0,67171.0,0.00523269]
["bitfinex","BTCUSD",1729610861476,0.005,67172.0,67171.0,0.00223269]
["bitfinex","BTCUSD",1729610862109,0.006652,67174.0,67172.0,0.002]
["bitfinex","BTCUSD",1729610862311,0.003652,67174.0,67172.0,0.002]
["bitfinex","BTCUSD",1729610862760,0.003652,67174.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729610862974,0.22494059,67198.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729610862975,0.01104756,67185.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729610863177,0.01104856,67188.0,67178.0,0.34506446]
["bitfinex","BTCUSD",1729610863393,0.006652,67189.0,67178.0,0.3420879]
["bitfinex","BTCUSD",1729610863612,0.002,67187.0,67178.0,0.3420879]
["bitfinex","BTCUSD",1729610863879,0.006652,67189.0,67178.0,0.3420879]
["bitfinex","BTCUSD",1729610864100,0.002,67185.0,67178.0,0.171858]
["bitfinex","BTCUSD",1729610864315,0.006652,67189.0,67178.0,0.3460879]
["bitfinex","BTCUSD",1729610864520,0.006652,67189.0,67178.0,0.3420879]
["bitfinex","BTCUSD",1729610864957,0.001652,67189.0,67178.0,0.3510879]
["bitfinex","BTCUSD",1729610865186,0.001652,67189.0,67178.0,0.3470879]
["bitfinex","BTCUSD",1729610865411,0.007,67190.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729610865412,0.001652,67185.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729610865612,0.002,67184.0,67178.0,0.152858]
["bitfinex","BTCUSD",1729610865999,0.002,67181.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729610866208,0.001652,67185.0,67178.0,0.153858]
["bitfinex","BTCUSD",1729610866530,0.001652,67185.0,67178.0,0.156858]
["bitfinex","BTCUSD",1729610866903,0.002,67184.0,67178.0,0.156858]
["bitfinex","BTCUSD",1729610867869,0.002,67184.0,67178.0,0.159858]
["bitfinex","BTCUSD",1729610868072,0.003652,67179.0,67178.0,0.159858]
["bitfinex","BTCUSD",1729610868282,0.001652,67179.0,67178.0,0.159858]
["bitfinex","BTCUSD",1729610869064,0.001652,67179.0,67178.0,0.156858]
["bitfinex","BTCUSD",1729610869235,0.001652,67179.0,67178.0,0.160858]
["bitfinex","BTCUSD",1729610871282,0.001652,67179.0,67178.0,0.35706464]
["bitfinex","BTCUSD",1729610871513,0.001652,67179.0,67178.0,0.3540879]
["bitfinex","BTCUSD",1729610874563,0.001652,67179.0,67178.0,0.183858]
["bitfinex","BTCUSD",1729610875974,0.001652,67179.0,67178.0,0.160858]
["bitfinex","BTCUSD",1729610880609,0.001652,67179.0,67178.0,0.183858]
["bitfinex","BTCUSD",1729610880811,0.001652,67179.0,67178.0,0.18683459]
["bitfinex","BTCUSD",1729610881761,0.001652,67179.0,67178.0,0.61357164]
["bitfinex","BTCUSD",1729610882011,0.001652,67179.0,67178.0,0.61059505]
["bitfinex","BTCUSD",1729610882243,0.001652,67179.0,67178.0,0.44036515]
["bitfinex","BTCUSD",1729610882984,0.001652,67179.0,67178.0,0.61059505]
["bitfinex","BTCUSD",1729610883213,0.001652,67179.0,67178.0,0.44036515]
["bitfinex","BTCUSD",1729610884971,0.001652,67179.0,67178.0,0.61059505]
["bitfinex","BTCUSD",1729610885186,0.001652,67179.0,67178.0,0.83353564]
["bitfinex","BTCUSD",1729610885406,0.001652,67179.0,67178.0,0.68969505]
["bitfinex","BTCUSD",1729610886039,0.001652,67179.0,67178.0,0.68569505]
["bitfinex","BTCUSD",1729610886459,0.001652,67179.0,67178.0,0.68969505]
["bitfinex","BTCUSD",1729610886669,0.001652,67179.0,67178.0,0.68669505]
["bitfinex","BTCUSD",1729610887113,0.001652,67179.0,67178.0,0.68969505]
["bitfinex","BTCUSD",1729610889702,0.001652,67179.0,67178.0,0.75969505]
["bitfinex","BTCUSD",1729610890121,0.001652,67192.0,67191.0,0.2065779]
["bitfinex","BTCUSD",1729610890334,0.001652,67192.0,67191.0,0.35851296]
["bitfinex","BTCUSD",1729610890622,0.001652,67192.0,67191.0,0.35553705]
["bitfinex","BTCUSD",1729610891139,0.001652,67192.0,67191.0,0.50436605]
["bitfinex","BTCUSD",1729610891602,0.001652,67192.0,67191.0,0.50736605]
["bitfinex","BTCUSD",1729610892073,0.001652,67192.0,67191.0,0.51036605]
["bitfinex","BTCUSD",1729610892321,0.001652,67200.0,67199.0,0.5256188]
["bitfinex","BTCUSD",1729610892592,0.001652,67200.0,67199.0,0.50434805]
["bitfinex","BTCUSD",1729610893897,0.001652,67200.0,67199.0,0.50734805]
["bitfinex","BTCUSD",1729610894947,0.001652,67200.0,67199.0,0.67957795]
["bitfinex","BTCUSD",1729610895365,0.001652,67200.0,67199.0,0.50934805]
["bitfinex","BTCUSD",1729610895578,0.001652,67200.0,67199.0,0.50600005]
["bitfinex","BTCUSD",1729610895794,0.001652,67200.0,67199.0,0.33577015]
["bitfinex","BTCUSD",1729610896430,0.001652,67200.0,67199.0,0.50600005]
["bitfinex","BTCUSD",1729610896635,0.001652,67200.0,67199.0,0.50300005]
["bitfinex","BTCUSD",1729610896855,0.001652,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729610897057,0.001652,67200.0,67199.0,0.153811]
["bitfinex","BTCUSD",1729610897707,0.003652,67200.0,67199.0,0.151811]
["bitfinex","BTCUSD",1729610897918,0.003652,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729610898138,0.001652,67200.0,67199.0,0.153811]
["bitfinex","BTCUSD",1729610898373,0.003652,67200.0,67199.0,0.153811]
["bitfinex","BTCUSD",1729610898576,0.001652,67200.0,67199.0,0.37475159]
["bitfinex","BTCUSD",1729610898783,0.001652,67200.0,67199.0,0.3220409]
["bitfinex","BTCUSD",1729610899216,0.003652,67200.0,67199.0,0.3220409]
["bitfinex","BTCUSD",1729610899446,0.003652,67200.0,67199.0,0.3190409]
["bitfinex","BTCUSD",1729610899875,0.003652,67200.0,67199.0,0.3220409]
["bitfinex","BTCUSD",1729610900093,0.003652,67200.0,67199.0,0.3250409]
["bitfinex","BTCUSD",1729610900309,0.001652,67200.0,67199.0,0.3250409]
["bitfinex","BTCUSD",1729610902315,0.001652,67200.0,67199.0,0.71994064]
["bitfinex","BTCUSD",1729610902559,0.001652,67200.0,67199.0,0.49700005]
["bitfinex","BTCUSD",1729610902772,0.001652,67200.0,67199.0,0.3480409]
["bitfinex","BTCUSD",1729610902978,0.001652,67200.0,67199.0,0.151811]
["bitfinex","BTCUSD",1729610903406,0.001652,67200.0,67199.0,0.154811]
["bitfinex","BTCUSD",1729610904725,0.001652,67200.0,67199.0,0.38072738]
["bitfinex","BTCUSD",1729610904949,0.001652,67200.0,67199.0,0.154811]
["bitfinex","BTCUSD",1729610905152,0.001652,67200.0,67199.0,0.15778679]
["bitfinex","BTCUSD",1729610905987,0.001652,67200.0,67199.0,0.154811]
["bitfinex","BTCUSD",1729610906242,0.003652,67200.0,67199.0,0.154811]
["bitfinex","BTCUSD",1729610906833,0.003652,67200.0,67199.0,0.151811]
["bitfinex","BTCUSD",1729610907505,0.003652,67200.0,67199.0,0.154811]
["bitfinex","BTCUSD",1729610907703,0.005304,67200.0,67199.0,0.003]
["bitfinex","BTCUSD",1729610907916,0.16208846,67200.0,67199.0,0.003]
["bitfinex","BTCUSD",1729610908541,0.16208846,67200.0,67199.0,0.006]
["bitfinex","BTCUSD",1729610908743,0.17313969,67200.0,67199.0,0.006]
["bitfinex","BTCUSD",1729610908942,0.17313969,67200.0,67199.0,0.003]
["bitfinex","BTCUSD",1729610909163,0.17313969,67200.0,67199.0,0.006]
["bitfinex","BTCUSD",1729610909384,0.02433069,67200.0,67199.0,0.006]
["bitfinex","BTCUSD",1729610909579,0.02433069,67200.0,67199.0,0.003]
["bitfinex","BTCUSD",1729610910026,0.34931658,67200.0,67199.0,0.003]
["bitfinex","BTCUSD",1729610910224,0.46129235,67200.0,67199.0,0.003]
["bitfinex","BTCUSD",1729610910429,0.008652,67194.0,67193.0,0.22294059]
["bitfinex","BTCUSD",1729610911058,0.007,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729610912296,0.002,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729610912604,0.007,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729610913468,0.007,67193.0,67192.0,0.002826]
["bitfinex","BTCUSD",1729610913674,0.007,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729610914192,0.007,67193.0,67192.0,0.003826]
["bitfinex","BTCUSD",1729610914722,0.47666605,67193.0,67192.0,0.001826]
["bitfinex","BTCUSD",1729610914957,0.56256605,67193.0,67192.0,0.002826]
["bitfinex","BTCUSD",1729610915384,0.40874105,67193.0,67192.0,0.002826]
["bitfinex","BTCUSD",1729610915597,0.55756605,67193.0,67192.0,0.001826]
["bitfinex","BTCUSD",1729610915816,0.23851115,67193.0,67192.0,0.001826]
["bitfinex","BTCUSD",1729610916011,0.089552,67193.0,67192.0,0.002826]
["bitfinex","BTCUSD",1729610916159,0.089552,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729610919092,0.09252746,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729610920133,0.089552,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729610921257,0.09252746,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729610922290,0.24135246,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729610922508,0.09252746,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729610923291,0.089552,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729610923486,0.09252746,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729610923816,0.24135246,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729610924025,0.69349045,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729610924229,0.70455278,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729610924618,0.71835004,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729610925016,0.60319802,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729610925232,0.56456605,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729610925437,0.60319749,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729610925583,0.60419749,67193.0,67192.0,0.002826]
["bitfinex","BTCUSD",1729610926161,0.58740056,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729610926389,0.001652,67180.0,67179.0,0.37179459]
["bitfinex","BTCUSD",1729610926664,0.003652,67180.0,67179.0,0.37179459]
["bitfinex","BTCUSD",1729610927075,0.002,67175.0,67174.0,0.000826]
["bitfinex","BTCUSD",1729610927285,0.002,67175.0,67174.0,0.149693]
["bitfinex","BTCUSD",1729610927487,0.002,67175.0,67174.0,0.15267003]
["bitfinex","BTCUSD",1729610927695,0.002,67175.0,67174.0,0.149693]
["bitfinex","BTCUSD",1729610929167,0.002,67175.0,67174.0,0.152693]
["bitfinex","BTCUSD",1729610929608,0.002,67177.0,67174.0,0.003826]
["bitfinex","BTCUSD",1729610929766,0.002,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729610930418,0.003652,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729610930727,0.001652,67175.0,67174.0,0.006826]
["bitfinex","BTCUSD",1729610930934,0.001652,67175.0,67174.0,0.155693]
["bitfinex","BTCUSD",1729610931354,0.001652,67175.0,67174.0,0.152693]
["bitfinex","BTCUSD",1729610931557,0.001652,67175.0,67174.0,0.149693]
["bitfinex","BTCUSD",1729610931774,0.003652,67175.0,67174.0,0.149693]
["bitfinex","BTCUSD",1729610932401,0.003652,67175.0,67174.0,0.151693]
["bitfinex","BTCUSD",1729610932804,0.003652,67175.0,67174.0,0.004826]
["bitfinex","BTCUSD",1729610933216,0.003652,67175.0,67174.0,0.153693]
["bitfinex","BTCUSD",1729610934478,0.003652,67175.0,67174.0,0.151693]
["bitfinex","BTCUSD",1729610934679,0.003652,67175.0,67174.0,0.150693]
["bitfinex","BTCUSD",1729610934893,0.00297546,67185.0,67176.0,0.297724]
["bitfinex","BTCUSD",1729610934894,0.008652,67179.0,67176.0,0.297724]
["bitfinex","BTCUSD",1729610935117,0.001652,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729610935317,0.002,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729610935942,0.002,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729610936823,0.002,67186.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729610937000,0.006652,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729610937331,0.008652,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729610937941,0.002,67177.0,67176.0,0.45390259]
["bitfinex","BTCUSD",1729610938595,0.002,67177.0,67176.0,0.230962]
["bitfinex","BTCUSD",1729610939299,0.002,67177.0,67176.0,0.233962]
["bitfinex","BTCUSD",1729610939762,0.002,67177.0,67176.0,0.236962]
["bitfinex","BTCUSD",1729610940206,0.002,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729610940446,0.002,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1729610942135,0.00297546,67192.0,67181.0,0.297703]
["bitfinex","BTCUSD",1729610942136,0.003652,67187.0,67181.0,0.297703]
["bitfinex","BTCUSD",1729610942399,0.001652,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729610942908,0.003652,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729610943126,0.008652,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729610943342,0.003553,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729610945809,0.002,67187.0,67186.0,0.3220465]
["bitfinex","BTCUSD",1729610946014,0.002,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729610946223,0.001,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729610946682,0.003,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729610947156,0.002,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729610947382,0.002,67187.0,67186.0,0.15184]
["bitfinex","BTCUSD",1729610947615,0.002,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729610948048,0.002,67187.0,67186.0,0.15184]
["bitfinex","BTCUSD",1729610948265,0.002,67187.0,67186.0,0.15484]
["bitfinex","BTCUSD",1729610950480,0.003205,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729610950698,0.001652,67193.0,67192.0,0.15180333]
["bitfinex","BTCUSD",1729610951594,0.003652,67193.0,67192.0,0.15180333]
["bitfinex","BTCUSD",1729610951814,0.001652,67193.0,67192.0,0.15180333]
["bitfinex","BTCUSD",1729610952018,0.001652,67193.0,67192.0,0.15380333]
["bitfinex","BTCUSD",1729610952227,0.001652,67193.0,67192.0,0.152827]
["bitfinex","BTCUSD",1729610953517,0.003652,67193.0,67192.0,0.152827]
["bitfinex","BTCUSD",1729610953751,0.001652,67193.0,67192.0,0.152827]
["bitfinex","BTCUSD",1729610954419,0.003652,67193.0,67192.0,0.152827]
["bitfinex","BTCUSD",1729610956619,0.003652,67193.0,67192.0,0.004]
["bitfinex","BTCUSD",1729610956620,0.005205,67193.0,67192.0,0.004]
["bitfinex","BTCUSD",1729610957359,0.005205,67193.0,67192.0,0.002]
["bitfinex","BTCUSD",1729610957565,0.005205,67193.0,67192.0,0.150827]
["bitfinex","BTCUSD",1729610957765,0.006205,67193.0,67191.0,0.148828]
["bitfinex","BTCUSD",1729610958099,0.002,67192.0,67191.0,0.148828]
["bitfinex","BTCUSD",1729610959683,0.001652,67193.0,67188.0,0.22294059]
["bitfinex","BTCUSD",1729610959886,0.001652,67193.0,67191.0,0.297657]
["bitfinex","BTCUSD",1729610960214,0.001652,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729610960614,0.003652,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729610961627,0.003652,67193.0,67192.0,0.150827]
["bitfinex","BTCUSD",1729610962205,0.001652,67193.0,67192.0,0.15380324]
["bitfinex","BTCUSD",1729610962841,0.003652,67193.0,67192.0,0.150827]
["bitfinex","BTCUSD",1729610963204,0.003652,67193.0,67192.0,0.152827]
["bitfinex","BTCUSD",1729610963611,0.001652,67193.0,67192.0,0.152827]
["bitfinex","BTCUSD",1729610963782,0.001652,67193.0,67192.0,0.15580323]
["bitfinex","BTCUSD",1729610963990,0.001652,67193.0,67192.0,0.269227]
["bitfinex","BTCUSD",1729610964210,0.001652,67193.0,67192.0,0.43460912]
["bitfinex","BTCUSD",1729610964415,0.001652,67193.0,67192.0,0.43163315]
["bitfinex","BTCUSD",1729610964816,0.001652,67193.0,67192.0,0.42963315]
["bitfinex","BTCUSD",1729610966196,0.001652,67193.0,67192.0,0.42763315]
["bitfinex","BTCUSD",1729610966378,0.001652,67193.0,67192.0,0.43063315]
["bitfinex","BTCUSD",1729610966599,0.001652,67193.0,67192.0,0.43363315]
["bitfinex","BTCUSD",1729610966807,0.001652,67193.0,67192.0,0.42763315]
["bitfinex","BTCUSD",1729610967011,0.001652,67193.0,67192.0,0.43063315]
["bitfinex","BTCUSD",1729610967217,0.001652,67193.0,67192.0,0.43363315]
["bitfinex","BTCUSD",1729610968068,0.001652,67193.0,67192.0,0.42863315]
["bitfinex","BTCUSD",1729610968306,0.001652,67193.0,67192.0,0.43363315]
["bitfinex","BTCUSD",1729610972027,0.001652,67193.0,67192.0,0.159827]
["bitfinex","BTCUSD",1729610972256,0.001652,67193.0,67192.0,0.31176208]
["bitfinex","BTCUSD",1729610972483,0.001652,67193.0,67192.0,0.30878615]
["bitfinex","BTCUSD",1729610973206,0.001652,67193.0,67192.0,0.31223315]
["bitfinex","BTCUSD",1729610973433,0.001652,67193.0,67192.0,0.34023315]
["bitfinex","BTCUSD",1729610975485,0.001652,67193.0,67192.0,0.33023315]
["bitfinex","BTCUSD",1729610975693,0.001652,67193.0,67192.0,0.34023315]
["bitfinex","BTCUSD",1729610976737,0.001652,67193.0,67192.0,0.56317374]
["bitfinex","BTCUSD",1729610976958,0.001652,67193.0,67192.0,0.34023315]
["bitfinex","BTCUSD",1729610978822,0.003652,67193.0,67192.0,0.154827]
["bitfinex","BTCUSD",1729610979572,0.003652,67193.0,67192.0,0.151827]
["bitfinex","BTCUSD",1729610980078,0.003652,67193.0,67192.0,0.154827]
["bitfinex","BTCUSD",1729610980303,0.003652,67193.0,67192.0,0.151827]
["bitfinex","BTCUSD",1729610980526,0.003652,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729610980940,0.003652,67193.0,67192.0,0.154827]
["bitfinex","BTCUSD",1729610981373,0.001652,67193.0,67192.0,0.154827]
["bitfinex","BTCUSD",1729610981921,0.003652,67193.0,67192.0,0.154827]
["bitfinex","BTCUSD",1729610982255,0.001652,67193.0,67192.0,0.154827]
["bitfinex","BTCUSD",1729610982719,0.001652,67193.0,67192.0,0.38074369]
["bitfinex","BTCUSD",1729610983022,0.001652,67193.0,67192.0,0.55317374]
["bitfinex","BTCUSD",1729610983224,0.001652,67193.0,67192.0,0.41053315]
["bitfinex","BTCUSD",1729610987561,0.001652,67193.0,67192.0,0.58076305]
["bitfinex","BTCUSD",1729610994812,0.001652,67193.0,67192.0,0.50046305]
["bitfinex","BTCUSD",1729610998865,0.001652,67193.0,67192.0,0.72340364]
["bitfinex","BTCUSD",1729610999115,0.001652,67193.0,67192.0,0.51046305]
["bitfinex","BTCUSD",1729611000495,0.001652,67193.0,67192.0,0.55789127]
["bitfinex","BTCUSD",1729611001211,0.001652,67218.0,67213.0,0.003447]
["bitfinex","BTCUSD",1729611001432,0.001652,67218.0,67208.0,0.177]
["bitfinex","BTCUSD",1729611001433,0.001652,67218.0,67217.0,0.38942912]
["bitfinex","BTCUSD",1729611001654,0.001652,67218.0,67217.0,0.28404706]
["bitfinex","BTCUSD",1729611001864,0.001652,67218.0,67217.0,0.39287612]
["bitfinex","BTCUSD",1729611002070,0.001652,67218.0,67217.0,0.40287612]
["bitfinex","BTCUSD",1729611002292,0.001652,67218.0,67217.0,0.29404706]
["bitfinex","BTCUSD",1729611002700,0.001652,67218.0,67217.0,0.40587612]
["bitfinex","BTCUSD",1729611003115,0.001652,67218.0,67217.0,0.58287612]
["bitfinex","BTCUSD",1729611003924,0.001652,67218.0,67217.0,0.73183527]
["bitfinex","BTCUSD",1729611004190,0.001652,67218.0,67217.0,0.73483527]
["bitfinex","BTCUSD",1729611004415,0.001652,67218.0,67217.0,0.85709431]
["bitfinex","BTCUSD",1729611005059,0.001686,67219.0,67218.0,0.013447]
["bitfinex","BTCUSD",1729611005269,0.001686,67219.0,67218.0,0.61814933]
["bitfinex","BTCUSD",1729611005474,0.001686,67219.0,67218.0,0.61517515]
["bitfinex","BTCUSD",1729611006524,0.001686,67219.0,67218.0,0.78513373]
["bitfinex","BTCUSD",1729611006726,0.001686,67219.0,67218.0,0.79013373]
["bitfinex","BTCUSD",1729611006935,0.001686,67219.0,67218.0,1.01307432]
["bitfinex","BTCUSD",1729611007142,0.001686,67223.0,67218.0,2.06803373]
["bitfinex","BTCUSD",1729611007349,0.001686,67223.0,67222.0,0.35516558]
["bitfinex","BTCUSD",1729611007557,0.001686,67223.0,67222.0,0.50412473]
["bitfinex","BTCUSD",1729611008512,0.001686,67223.0,67222.0,0.72706532]
["bitfinex","BTCUSD",1729611008925,0.001686,67223.0,67222.0,0.67392473]
["bitfinex","BTCUSD",1729611009751,0.001686,67223.0,67222.0,0.67692473]
["bitfinex","BTCUSD",1729611010154,0.001686,67223.0,67222.0,0.67992473]
["bitfinex","BTCUSD",1729611010355,0.001686,67223.0,67222.0,0.43106615]
["bitfinex","BTCUSD",1729611010766,0.001686,67223.0,67222.0,0.40806615]
["bitfinex","BTCUSD",1729611010966,0.001686,67223.0,67222.0,0.31716615]
["bitfinex","BTCUSD",1729611012101,0.001686,67223.0,67222.0,0.33716615]
["bitfinex","BTCUSD",1729611012889,0.001686,67223.0,67222.0,0.34016615]
["bitfinex","BTCUSD",1729611015976,0.001686,67223.0,67222.0,0.33016615]
["bitfinex","BTCUSD",1729611016179,0.001686,67223.0,67222.0,0.34016615]
["bitfinex","BTCUSD",1729611016400,0.001686,67223.0,67222.0,0.33016615]
["bitfinex","BTCUSD",1729611016806,0.001686,67223.0,67222.0,0.34016615]
["bitfinex","BTCUSD",1729611017660,0.001686,67223.0,67222.0,0.33716615]
["bitfinex","BTCUSD",1729611017861,0.001686,67223.0,67222.0,0.34016615]
["bitfinex","BTCUSD",1729611018339,0.001686,67223.0,67222.0,0.33716615]
["bitfinex","BTCUSD",1729611018728,0.001686,67223.0,67222.0,0.34016615]
["bitfinex","BTCUSD",1729611019178,0.001686,67223.0,67222.0,0.33416615]
["bitfinex","BTCUSD",1729611019615,0.001686,67223.0,67222.0,0.34016615]
["bitfinex","BTCUSD",1729611019833,0.001686,67223.0,67222.0,0.33716615]
["bitfinex","BTCUSD",1729611020071,0.001686,67223.0,67222.0,0.34016615]
["bitfinex","BTCUSD",1729611021219,0.001686,67223.0,67222.0,0.15476]
["bitfinex","BTCUSD",1729611021694,0.001686,67223.0,67222.0,0.38067535]
["bitfinex","BTCUSD",1729611021891,0.001686,67223.0,67222.0,0.53010674]
["bitfinex","BTCUSD",1729611022101,0.001686,67223.0,67222.0,0.30416615]
["bitfinex","BTCUSD",1729611022337,0.001686,67223.0,67222.0,0.30414083]
["bitfinex","BTCUSD",1729611022544,0.001686,67223.0,67222.0,0.33014083]
["bitfinex","BTCUSD",1729611022771,0.001686,67223.0,67222.0,0.33016615]
["bitfinex","BTCUSD",1729611022996,0.001686,67223.0,67222.0,0.32416615]
["bitfinex","BTCUSD",1729611023495,0.001686,67223.0,67222.0,0.33016615]
["bitfinex","BTCUSD",1729611024896,0.001686,67223.0,67222.0,0.32671915]
["bitfinex","BTCUSD",1729611025627,0.003686,67223.0,67222.0,0.32371915]
["bitfinex","BTCUSD",1729611025856,0.003686,67223.0,67222.0,0.32071915]
["bitfinex","BTCUSD",1729611026092,0.003686,67223.0,67222.0,0.32371915]
["bitfinex","BTCUSD",1729611026327,0.003686,67223.0,67222.0,0.32071915]
["bitfinex","BTCUSD",1729611026557,0.001686,67223.0,67222.0,0.32371915]
["bitfinex","BTCUSD",1729611026800,0.001686,67223.0,67222.0,0.32671915]
["bitfinex","BTCUSD",1729611027755,0.001686,67223.0,67222.0,0.55965974]
["bitfinex","BTCUSD",1729611027991,0.001686,67223.0,67222.0,0.33716615]
["bitfinex","BTCUSD",1729611028430,0.001686,67223.0,67222.0,0.34016615]
["bitfinex","BTCUSD",1729611028876,0.001686,67223.0,67222.0,0.33416615]
["bitfinex","BTCUSD",1729611029329,0.001686,67223.0,67222.0,0.34016615]
["bitfinex","BTCUSD",1729611029547,0.001686,67223.0,67222.0,0.33716615]
["bitfinex","BTCUSD",1729611029778,0.001686,67223.0,67222.0,0.33416615]
["bitfinex","BTCUSD",1729611030006,0.001686,67223.0,67222.0,0.34016615]
["bitfinex","BTCUSD",1729611030223,0.001686,67223.0,67222.0,0.51012473]
["bitfinex","BTCUSD",1729611031559,0.001686,67223.0,67222.0,0.50712473]
["bitfinex","BTCUSD",1729611031777,0.00165,67232.0,67222.0,0.50712473]
["bitfinex","BTCUSD",1729611031778,0.00165,67232.0,67231.0,0.19640558]
["bitfinex","BTCUSD",1729611031992,0.00165,67232.0,67231.0,0.43586473]
["bitfinex","BTCUSD",1729611032204,0.00165,67232.0,67231.0,0.58460473]
["bitfinex","BTCUSD",1729611033181,0.00165,67232.0,67231.0,0.58760473]
["bitfinex","BTCUSD",1729611033397,0.00165,67232.0,67231.0,0.59060473]
["bitfinex","BTCUSD",1729611033792,0.00165,67232.0,67231.0,0.60060473]
["bitfinex","BTCUSD",1729611035712,0.00165,67232.0,67231.0,0.59460473]
["bitfinex","BTCUSD",1729611035928,0.00165,67232.0,67231.0,0.60060473]
["bitfinex","BTCUSD",1729611036559,0.00165,67232.0,67231.0,0.59760473]
["bitfinex","BTCUSD",1729611037043,0.00165,67232.0,67231.0,0.60060473]
["bitfinex","BTCUSD",1729611037938,0.00165,67232.0,67231.0,0.68070473]
["bitfinex","BTCUSD",1729611040335,0.00165,67232.0,67231.0,0.94766331]
["bitfinex","BTCUSD",1729611040578,0.001686,67242.0,67231.0,0.94766331]
["bitfinex","BTCUSD",1729611040579,0.001686,67242.0,67241.0,0.20640558]
["bitfinex","BTCUSD",1729611040838,0.001686,67242.0,67241.0,0.18540615]
["bitfinex","BTCUSD",1729611041087,0.003686,67242.0,67241.0,0.18837989]
["bitfinex","BTCUSD",1729611041316,0.001686,67242.0,67241.0,0.18837989]
["bitfinex","BTCUSD",1729611042529,0.001686,67242.0,67241.0,0.29706581]
["bitfinex","BTCUSD",1729611042991,0.001686,67242.0,67241.0,0.44578381]
["bitfinex","BTCUSD",1729611043224,0.001686,67242.0,67241.0,0.44881007]
["bitfinex","BTCUSD",1729611043738,0.001686,67242.0,67241.0,0.43881007]
["bitfinex","BTCUSD",1729611044012,0.001686,67242.0,67241.0,0.32667715]
["bitfinex","BTCUSD",1729611044250,0.003686,67242.0,67241.0,0.32667715]
["bitfinex","BTCUSD",1729611044946,0.003686,67242.0,67241.0,0.32367715]
["bitfinex","BTCUSD",1729611045205,0.003686,67242.0,67241.0,0.32067715]
["bitfinex","BTCUSD",1729611045489,0.086286,67242.0,67241.0,0.151718]
["bitfinex","BTCUSD",1729611045758,0.086286,67242.0,67241.0,0.003]
["bitfinex","BTCUSD",1729611045759,0.44454092,67242.0,67241.0,0.003]
["bitfinex","BTCUSD",1729611046019,0.6324674,67242.0,67241.0,0.003]
["bitfinex","BTCUSD",1729611046258,0.6324674,67242.0,67237.0,0.00223085]
["bitfinex","BTCUSD",1729611046259,0.239878,67238.0,67237.0,0.00223085]
["bitfinex","BTCUSD",1729611046581,0.64997319,67238.0,67237.0,0.00223085]
["bitfinex","BTCUSD",1729611047277,0.74467319,67238.0,67237.0,0.00223085]
["bitfinex","BTCUSD",1729611047567,0.59394819,67238.0,67234.0,0.22294059]
["bitfinex","BTCUSD",1729611047872,0.59394819,67238.0,67225.0,0.22294059]
["bitfinex","BTCUSD",1729611047873,0.088853,67226.0,67225.0,0.22294059]
["bitfinex","BTCUSD",1729611048084,0.13303026,67226.0,67225.0,0.22294059]
["bitfinex","BTCUSD",1729611048320,0.088853,67226.0,67225.0,0.22294059]
["bitfinex","BTCUSD",1729611048562,0.088853,67226.0,67218.0,0.22294059]
["bitfinex","BTCUSD",1729611048563,0.001,67222.0,67221.0,0.148761]
["bitfinex","BTCUSD",1729611048838,0.002,67220.0,67218.0,0.22294059]
["bitfinex","BTCUSD",1729611049078,0.002,67220.0,67219.0,0.149592]
["bitfinex","BTCUSD",1729611050034,0.002,67220.0,67219.0,0.000825]
["bitfinex","BTCUSD",1729611050268,0.008553,67220.0,67219.0,0.000825]
["bitfinex","BTCUSD",1729611050517,0.008553,67220.0,67219.0,0.149592]
["bitfinex","BTCUSD",1729611051015,0.008553,67220.0,67219.0,0.000825]
["bitfinex","BTCUSD",1729611051525,0.008553,67220.0,67219.0,0.152592]
["bitfinex","BTCUSD",1729611051777,0.008553,67220.0,67219.0,0.155592]
["bitfinex","BTCUSD",1729611058753,0.007,67220.0,67219.0,0.155592]
["bitfinex","BTCUSD",1729611058988,0.002,67220.0,67219.0,0.32561896]
["bitfinex","BTCUSD",1729611059236,0.002,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729611059473,0.002,67223.0,67222.0,0.32176185]
["bitfinex","BTCUSD",1729611059683,0.002,67223.0,67222.0,0.31878696]
["bitfinex","BTCUSD",1729611062048,0.002,67223.0,67222.0,0.32178696]
["bitfinex","BTCUSD",1729611062314,0.002,67223.0,67222.0,0.32478696]
["bitfinex","BTCUSD",1729611062550,0.002,67223.0,67222.0,0.003]
["bitfinex","BTCUSD",1729611062768,0.007,67221.0,67220.0,0.00223124]
["bitfinex","BTCUSD",1729611063222,0.007,67221.0,67220.0,0.15099624]
["bitfinex","BTCUSD",1729611063724,0.008553,67221.0,67220.0,0.00223124]
["bitfinex","BTCUSD",1729611066143,0.006553,67220.0,67219.0,0.000825]
["bitfinex","BTCUSD",1729611066426,0.38955261,67220.0,67219.0,0.000825]
["bitfinex","BTCUSD",1729611066651,0.38657715,67220.0,67219.0,0.000825]
["bitfinex","BTCUSD",1729611066910,0.23781215,67220.0,67219.0,0.000825]
["bitfinex","BTCUSD",1729611067147,0.24078761,67220.0,67219.0,0.000825]
["bitfinex","BTCUSD",1729611067362,0.38955261,67220.0,67219.0,0.000825]
["bitfinex","BTCUSD",1729611067575,0.38657715,67220.0,67219.0,0.000825]
["bitfinex","BTCUSD",1729611068005,0.088853,67220.0,67219.0,0.000825]
["bitfinex","BTCUSD",1729611068258,0.0991,67223.0,67219.0,0.000825]
["bitfinex","BTCUSD",1729611068259,0.002,67223.0,67219.0,0.000825]
["bitfinex","BTCUSD",1729611068463,0.079,67231.0,67222.0,0.17002696]
["bitfinex","BTCUSD",1729611068673,0.079,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1729611068674,0.007,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1729611068886,0.002,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1729611071366,0.002,67231.0,67230.0,0.151743]
["bitfinex","BTCUSD",1729611071616,0.002,67231.0,67230.0,0.154743]
["bitfinex","BTCUSD",1729611072116,0.002,67231.0,67230.0,0.151743]
["bitfinex","BTCUSD",1729611072356,0.002,67231.0,67230.0,0.154743]
["bitfinex","BTCUSD",1729611072862,0.002,67231.0,67230.0,0.151743]
["bitfinex","BTCUSD",1729611073096,0.002,67231.0,67230.0,0.154743]
["bitfinex","BTCUSD",1729611073592,0.002,67231.0,67230.0,0.151743]
["bitfinex","BTCUSD",1729611073823,0.002,67232.0,67230.0,0.00897445]
["bitfinex","BTCUSD",1729611074063,0.002,67233.0,67232.0,0.148738]
["bitfinex","BTCUSD",1729611074602,0.003652,67238.0,67237.0,0.171727]
["bitfinex","BTCUSD",1729611074868,0.001652,67238.0,67237.0,0.77716084]
["bitfinex","BTCUSD",1729611075125,0.001652,67238.0,67237.0,0.68586011]
["bitfinex","BTCUSD",1729611075353,0.001652,67238.0,67237.0,0.59071311]
["bitfinex","BTCUSD",1729611075840,0.001652,67238.0,67237.0,0.59571311]
["bitfinex","BTCUSD",1729611076083,0.001652,67238.0,67237.0,0.59871311]
["bitfinex","BTCUSD",1729611077342,0.001652,67238.0,67237.0,0.60171311]
["bitfinex","BTCUSD",1729611077581,0.001652,67238.0,67237.0,0.59871311]
["bitfinex","BTCUSD",1729611077836,0.001652,67238.0,67237.0,0.60171311]
["bitfinex","BTCUSD",1729611078093,0.003652,67238.0,67237.0,0.154727]
["bitfinex","BTCUSD",1729611078614,0.003652,67238.0,67237.0,0.006]
["bitfinex","BTCUSD",1729611078818,0.003652,67238.0,67237.0,0.151727]
["bitfinex","BTCUSD",1729611079069,0.003652,67238.0,67237.0,0.154727]
["bitfinex","BTCUSD",1729611079284,0.010205,67238.0,67237.0,0.006]
["bitfinex","BTCUSD",1729611079806,0.003652,67238.0,67237.0,0.151727]
["bitfinex","BTCUSD",1729611080030,0.003652,67238.0,67237.0,0.154727]
["bitfinex","BTCUSD",1729611080237,0.003652,67238.0,67237.0,0.151727]
["bitfinex","BTCUSD",1729611080896,0.003652,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1729611081155,0.003652,67238.0,67237.0,0.151727]
["bitfinex","BTCUSD",1729611081363,0.003652,67238.0,67237.0,0.1577012]
["bitfinex","BTCUSD",1729611081574,0.003652,67238.0,67237.0,0.1517012]
["bitfinex","BTCUSD",1729611082020,0.003652,67238.0,67237.0,0.1547012]
["bitfinex","BTCUSD",1729611082666,0.003652,67238.0,67237.0,0.1517012]
["bitfinex","BTCUSD",1729611082875,0.003652,67238.0,67237.0,0.1547012]
["bitfinex","BTCUSD",1729611083082,0.003652,67238.0,67237.0,0.151727]
["bitfinex","BTCUSD",1729611083288,0.003652,67238.0,67237.0,0.148727]
["bitfinex","BTCUSD",1729611083504,0.003652,67238.0,67237.0,0.151727]
["bitfinex","BTCUSD",1729611083929,0.003652,67238.0,67237.0,0.154727]
["bitfinex","BTCUSD",1729611084355,0.003652,67238.0,67237.0,0.151727]
["bitfinex","BTCUSD",1729611085060,0.003652,67238.0,67237.0,0.154727]
["bitfinex","BTCUSD",1729611085281,0.001652,67238.0,67237.0,0.32966036]
["bitfinex","BTCUSD",1729611085497,0.001652,67238.0,67237.0,0.32668615]
["bitfinex","BTCUSD",1729611086328,0.001652,67238.0,67237.0,0.32368615]
["bitfinex","BTCUSD",1729611086787,0.001652,67238.0,67237.0,0.32668615]
["bitfinex","BTCUSD",1729611086995,0.001652,67238.0,67237.0,0.42568615]
["bitfinex","BTCUSD",1729611087209,0.001652,67238.0,67237.0,0.42868615]
["bitfinex","BTCUSD",1729611087415,0.001652,67238.0,67237.0,0.43168615]
["bitfinex","BTCUSD",1729611088299,0.001652,67238.0,67237.0,0.42368615]
["bitfinex","BTCUSD",1729611088541,0.001652,67238.0,67237.0,0.42868615]
["bitfinex","BTCUSD",1729611088746,0.001652,67238.0,67237.0,0.43168615]
["bitfinex","BTCUSD",1729611089397,0.001652,67238.0,67237.0,0.44013315]
["bitfinex","BTCUSD",1729611090057,0.001652,67238.0,67237.0,0.61016011]
["bitfinex","BTCUSD",1729611090488,0.001652,67238.0,67237.0,0.60716011]
["bitfinex","BTCUSD",1729611090721,0.001652,67239.0,67238.0,0.285172]
["bitfinex","BTCUSD",1729611090940,0.001652,67239.0,67238.0,0.43710469]
["bitfinex","BTCUSD",1729611091170,0.001652,67239.0,67238.0,0.50913115]
["bitfinex","BTCUSD",1729611091385,0.001652,67239.0,67238.0,0.67915811]
["bitfinex","BTCUSD",1729611093462,0.001652,67239.0,67238.0,0.68215811]
["bitfinex","BTCUSD",1729611093673,0.001652,67239.0,67238.0,0.68515811]
["bitfinex","BTCUSD",1729611094339,0.001652,67239.0,67238.0,0.67915811]
["bitfinex","BTCUSD",1729611094560,0.001652,67239.0,67238.0,0.68515811]
["bitfinex","BTCUSD",1729611095539,0.001652,67239.0,67238.0,0.67171111]
["bitfinex","BTCUSD",1729611095748,0.001652,67239.0,67238.0,0.68515811]
["bitfinex","BTCUSD",1729611096365,0.001652,67239.0,67238.0,0.68215811]
["bitfinex","BTCUSD",1729611096567,0.001652,67239.0,67238.0,0.67915811]
["bitfinex","BTCUSD",1729611096777,0.001652,67239.0,67238.0,0.68515811]
["bitfinex","BTCUSD",1729611096941,0.001652,67239.0,67238.0,0.68215811]
["bitfinex","BTCUSD",1729611097365,0.001652,67239.0,67238.0,0.85218507]
["bitfinex","BTCUSD",1729611097590,0.001652,67239.0,67238.0,2.13308507]
["bitfinex","BTCUSD",1729611097815,0.001652,67239.0,67238.0,1.96305811]
["bitfinex","BTCUSD",1729611098032,0.001652,67239.0,67238.0,2.13308507]
["bitfinex","BTCUSD",1729611098257,0.001652,67239.0,67238.0,2.13391107]
["bitfinex","BTCUSD",1729611098476,0.001652,67239.0,67238.0,2.23281107]
["bitfinex","BTCUSD",1729611099136,0.001652,67239.0,67238.0,2.22681107]
["bitfinex","BTCUSD",1729611099357,0.001652,67239.0,67238.0,2.22981107]
["bitfinex","BTCUSD",1729611100031,0.001652,67239.0,67238.0,2.23281107]
["bitfinex","BTCUSD",1729611100245,0.001652,67239.0,67238.0,2.22981107]
["bitfinex","BTCUSD",1729611100445,0.001652,67239.0,67238.0,2.22681107]
["bitfinex","BTCUSD",1729611100681,0.001652,67239.0,67238.0,2.22981107]
["bitfinex","BTCUSD",1729611100894,0.001652,67239.0,67238.0,2.23281107]
["bitfinex","BTCUSD",1729611104216,0.001652,67239.0,67238.0,2.06278411]
["bitfinex","BTCUSD",1729611104429,0.001652,67239.0,67238.0,2.23281107]
["bitfinex","BTCUSD",1729611105079,0.001652,67239.0,67238.0,2.22981107]
["bitfinex","BTCUSD",1729611105500,0.001652,67239.0,67238.0,2.22681107]
["bitfinex","BTCUSD",1729611105720,0.001652,67239.0,67238.0,2.22981107]
["bitfinex","BTCUSD",1729611106138,0.001652,67239.0,67238.0,2.22681107]
["bitfinex","BTCUSD",1729611106347,0.001652,67239.0,67238.0,2.23281107]
["bitfinex","BTCUSD",1729611107019,0.001652,67239.0,67238.0,2.30281107]
["bitfinex","BTCUSD",1729611107966,0.001652,67239.0,67238.0,2.29981107]
["bitfinex","BTCUSD",1729611109069,0.001652,67239.0,67238.0,2.12978411]
["bitfinex","BTCUSD",1729611109283,0.001652,67239.0,67238.0,1.95588411]
["bitfinex","BTCUSD",1729611109963,0.001652,67239.0,67238.0,1.95888411]
["bitfinex","BTCUSD",1729611110177,0.001652,67239.0,67238.0,1.95588411]
["bitfinex","BTCUSD",1729611110599,0.001652,67239.0,67238.0,1.95888411]
["bitfinex","BTCUSD",1729611110811,0.001652,67239.0,67238.0,1.95588411]
["bitfinex","BTCUSD",1729611111019,0.001652,67239.0,67238.0,1.95888411]
["bitfinex","BTCUSD",1729611111242,0.001652,67239.0,67238.0,1.95588411]
["bitfinex","BTCUSD",1729611111688,0.001652,67239.0,67238.0,1.95888411]
["bitfinex","BTCUSD",1729611112141,0.001652,67239.0,67238.0,1.95588411]
["bitfinex","BTCUSD",1729611112606,0.001652,67239.0,67238.0,1.88888411]
["bitfinex","BTCUSD",1729611113702,0.001652,67239.0,67238.0,0.61098411]
["bitfinex","BTCUSD",1729611113917,0.001652,67239.0,67238.0,0.60253711]
["bitfinex","BTCUSD",1729611114169,0.001652,67239.0,67238.0,0.155551]
["bitfinex","BTCUSD",1729611114390,0.078452,67239.0,67238.0,0.155551]
["bitfinex","BTCUSD",1729611114613,0.080452,67239.0,67238.0,0.155551]
["bitfinex","BTCUSD",1729611115031,0.080452,67239.0,67238.0,0.152551]
["bitfinex","BTCUSD",1729611115302,0.080452,67239.0,67238.0,0.155551]
["bitfinex","BTCUSD",1729611115744,0.080452,67239.0,67238.0,0.152551]
["bitfinex","BTCUSD",1729611115967,0.080452,67239.0,67238.0,0.149551]
["bitfinex","BTCUSD",1729611116175,0.080452,67239.0,67238.0,0.152551]
["bitfinex","BTCUSD",1729611116391,0.080452,67239.0,67238.0,0.155551]
["bitfinex","BTCUSD",1729611116608,0.080452,67239.0,67238.0,0.152551]
["bitfinex","BTCUSD",1729611116823,0.080452,67239.0,67238.0,0.155551]
["bitfinex","BTCUSD",1729611117047,0.003652,67239.0,67238.0,0.32557796]
["bitfinex","BTCUSD",1729611119561,0.001652,67239.0,67238.0,0.49753711]
["bitfinex","BTCUSD",1729611120657,0.001652,67239.0,67238.0,0.50098411]
["bitfinex","BTCUSD",1729611120873,0.001652,67239.0,67238.0,0.95411107]
["bitfinex","BTCUSD",1729611121518,0.001652,67239.0,67238.0,0.78108411]
["bitfinex","BTCUSD",1729611121965,0.001652,67239.0,67238.0,0.78408411]
["bitfinex","BTCUSD",1729611122174,0.001652,67239.0,67238.0,0.78108411]
["bitfinex","BTCUSD",1729611122413,0.001652,67239.0,67238.0,0.77808411]
["bitfinex","BTCUSD",1729611122620,0.001652,67239.0,67238.0,0.78408411]
["bitfinex","BTCUSD",1729611122847,0.001652,67239.0,67238.0,0.78108411]
["bitfinex","BTCUSD",1729611123089,0.001652,67239.0,67238.0,0.78408411]
["bitfinex","BTCUSD",1729611125215,0.001652,67239.0,67238.0,0.77908411]
["bitfinex","BTCUSD",1729611125449,0.001652,67239.0,67238.0,0.78408411]
["bitfinex","BTCUSD",1729611126102,0.001652,67239.0,67238.0,0.99513641]
["bitfinex","BTCUSD",1729611126328,0.001652,67239.0,67238.0,0.95411107]
["bitfinex","BTCUSD",1729611126546,0.001686,67242.0,67238.0,0.95411107]
["bitfinex","BTCUSD",1729611126547,0.001686,67242.0,67241.0,0.013447]
["bitfinex","BTCUSD",1729611126787,0.001686,67242.0,67241.0,0.28837951]
["bitfinex","BTCUSD",1729611127030,0.001686,67242.0,67241.0,0.28540615]
["bitfinex","BTCUSD",1729611127925,0.001686,67242.0,67241.0,0.43712415]
["bitfinex","BTCUSD",1729611129008,0.001686,67242.0,67241.0,0.44012415]
["bitfinex","BTCUSD",1729611129467,0.001686,67242.0,67241.0,0.50012415]
["bitfinex","BTCUSD",1729611130161,0.001686,67242.0,67241.0,0.63924393]
["bitfinex","BTCUSD",1729611131477,0.001686,67242.0,67241.0,1.91714393]
["bitfinex","BTCUSD",1729611133399,0.001686,67256.0,67255.0,0.275134]
["bitfinex","BTCUSD",1729611133611,0.001686,67256.0,67255.0,0.59412011]
["bitfinex","BTCUSD",1729611133811,0.001686,67256.0,67255.0,0.59067311]
["bitfinex","BTCUSD",1729611133812,0.003686,67256.0,67255.0,0.59067311]
["bitfinex","BTCUSD",1729611134025,0.082586,67256.0,67255.0,0.42064615]
["bitfinex","BTCUSD",1729611134236,0.082586,67256.0,67255.0,0.42287629]
["bitfinex","BTCUSD",1729611134534,0.082586,67256.0,67255.0,0.42587629]
["bitfinex","BTCUSD",1729611134706,0.082586,67256.0,67255.0,0.42887629]
["bitfinex","BTCUSD",1729611136125,0.003686,67256.0,67255.0,0.59890325]
["bitfinex","BTCUSD",1729611138010,0.003686,67256.0,67255.0,0.82184384]
["bitfinex","BTCUSD",1729611138227,0.001686,67256.0,67255.0,0.59890325]
["bitfinex","BTCUSD",1729611140711,0.001686,67256.0,67255.0,0.60235025]
["bitfinex","BTCUSD",1729611147075,0.002,67273.0,67269.0,0.003447]
["bitfinex","BTCUSD",1729611147299,0.002,67276.0,67275.0,0.171643]
["bitfinex","BTCUSD",1729611147514,0.002,67276.0,67275.0,0.32357463]
["bitfinex","BTCUSD",1729611147720,0.002,67276.0,67275.0,0.32060215]
["bitfinex","BTCUSD",1729611148141,0.002,67277.0,67276.0,0.271641]
["bitfinex","BTCUSD",1729611148357,0.002,67277.0,67276.0,0.76707331]
["bitfinex","BTCUSD",1729611148568,0.002,67277.0,67276.0,0.59407411]
["bitfinex","BTCUSD",1729611150495,0.002,67277.0,67276.0,0.59707411]
["bitfinex","BTCUSD",1729611150721,0.002,67277.0,67276.0,0.60007411]
["bitfinex","BTCUSD",1729611151379,0.002,67288.0,67285.0,0.175068]
["bitfinex","BTCUSD",1729611151592,0.002,67289.0,67285.0,0.49405411]
["bitfinex","BTCUSD",1729611152519,0.002,67289.0,67285.0,0.49060711]
["bitfinex","BTCUSD",1729611152743,0.086686,67286.0,67285.0,0.31864796]
["bitfinex","BTCUSD",1729611153650,0.086686,67286.0,67285.0,0.32164796]
["bitfinex","BTCUSD",1729611154882,0.086686,67286.0,67285.0,0.32464796]
["bitfinex","BTCUSD",1729611157679,0.003686,67286.0,67285.0,0.32464796]
["bitfinex","BTCUSD",1729611157937,0.003686,67286.0,67285.0,0.49660711]
["bitfinex","BTCUSD",1729611157938,0.001686,67286.0,67285.0,0.49660711]
["bitfinex","BTCUSD",1729611158457,0.001686,67286.0,67285.0,0.59660711]
["bitfinex","BTCUSD",1729611158709,0.001686,67286.0,67285.0,0.59060711]
["bitfinex","BTCUSD",1729611159196,0.001686,67286.0,67285.0,0.59360711]
["bitfinex","BTCUSD",1729611160186,0.001686,67286.0,67285.0,0.57360711]
["bitfinex","BTCUSD",1729611160423,0.003686,67286.0,67285.0,0.57360711]
["bitfinex","BTCUSD",1729611160658,0.003686,67286.0,67285.0,0.57060711]
["bitfinex","BTCUSD",1729611160914,0.003686,67286.0,67285.0,0.57360711]
["bitfinex","BTCUSD",1729611161384,0.003686,67286.0,67285.0,0.56760711]
["bitfinex","BTCUSD",1729611161640,0.003686,67286.0,67285.0,0.57060711]
["bitfinex","BTCUSD",1729611161894,0.003686,67286.0,67285.0,0.57360711]
["bitfinex","BTCUSD",1729611162153,0.003686,67286.0,67285.0,0.8195477]
["bitfinex","BTCUSD",1729611162404,0.003686,67286.0,67285.0,0.59660711]
["bitfinex","BTCUSD",1729611163078,0.003686,67286.0,67285.0,0.59360711]
["bitfinex","BTCUSD",1729611163548,0.003686,67286.0,67285.0,0.57360711]
["bitfinex","BTCUSD",1729611163772,0.003686,67286.0,67285.0,0.57060711]
["bitfinex","BTCUSD",1729611164238,0.003686,67286.0,67285.0,0.57360711]
["bitfinex","BTCUSD",1729611164459,0.003686,67286.0,67285.0,0.57060711]
["bitfinex","BTCUSD",1729611164679,0.003686,67286.0,67285.0,0.57360711]
["bitfinex","BTCUSD",1729611169789,0.003686,67286.0,67285.0,0.151621]
["bitfinex","BTCUSD",1729611170008,0.003686,67286.0,67285.0,0.154621]
["bitfinex","BTCUSD",1729611170671,0.003686,67286.0,67285.0,0.31864796]
["bitfinex","BTCUSD",1729611170890,0.003686,67286.0,67285.0,0.32164796]
["bitfinex","BTCUSD",1729611171575,0.003686,67286.0,67285.0,0.151621]
["bitfinex","BTCUSD",1729611173487,0.003686,67286.0,67285.0,0.154621]
["bitfinex","BTCUSD",1729611173693,0.003686,67286.0,67285.0,0.32464796]
["bitfinex","BTCUSD",1729611177872,0.003686,67286.0,67285.0,0.54758855]
["bitfinex","BTCUSD",1729611178088,0.001686,67286.0,67285.0,0.32464796]
["bitfinex","BTCUSD",1729611178529,0.001686,67286.0,67285.0,0.47360711]
["bitfinex","BTCUSD",1729611178741,0.003686,67286.0,67285.0,0.47360711]
["bitfinex","BTCUSD",1729611178960,0.003686,67286.0,67285.0,0.8165477]
["bitfinex","BTCUSD",1729611178961,0.001686,67286.0,67285.0,0.8165477]
["bitfinex","BTCUSD",1729611179186,0.001686,67286.0,67285.0,0.59360711]
["bitfinex","BTCUSD",1729611179403,0.001686,67286.0,67285.0,0.59660711]
["bitfinex","BTCUSD",1729611179829,0.001686,67286.0,67285.0,0.59060711]
["bitfinex","BTCUSD",1729611180334,0.001686,67286.0,67285.0,0.59360711]
["bitfinex","BTCUSD",1729611180570,0.001686,67286.0,67285.0,0.59405411]
["bitfinex","BTCUSD",1729611180786,0.001686,67286.0,67285.0,0.60005411]
["bitfinex","BTCUSD",1729611181670,0.001686,67286.0,67285.0,0.59705411]
["bitfinex","BTCUSD",1729611181922,0.001686,67286.0,67285.0,0.60005411]
["bitfinex","BTCUSD",1729611182129,0.001686,67286.0,67285.0,0.59705411]
["bitfinex","BTCUSD",1729611182346,0.001686,67286.0,67285.0,0.60005411]
["bitfinex","BTCUSD",1729611182790,0.001686,67286.0,67285.0,0.59705411]
["bitfinex","BTCUSD",1729611183235,0.001686,67286.0,67285.0,0.60005411]
["bitfinex","BTCUSD",1729611183451,0.22294059,67309.0,67299.0,0.356037]
["bitfinex","BTCUSD",1729611183663,0.22294059,67309.0,67299.0,0.94475007]
["bitfinex","BTCUSD",1729611183664,0.003774,67307.0,67299.0,0.94475007]
["bitfinex","BTCUSD",1729611183890,0.002,67304.0,67299.0,0.77472311]
["bitfinex","BTCUSD",1729611184112,0.004684,67300.0,67299.0,0.59402311]
["bitfinex","BTCUSD",1729611184554,0.002684,67300.0,67299.0,0.59402311]
["bitfinex","BTCUSD",1729611184764,0.004684,67300.0,67299.0,0.59402311]
["bitfinex","BTCUSD",1729611185629,0.004684,67300.0,67299.0,0.59057611]
["bitfinex","BTCUSD",1729611186267,0.002684,67300.0,67299.0,0.59357611]
["bitfinex","BTCUSD",1729611186477,0.002684,67300.0,67299.0,0.76360307]
["bitfinex","BTCUSD",1729611186699,0.002684,67300.0,67299.0,0.59357611]
["bitfinex","BTCUSD",1729611186937,0.002684,67300.0,67299.0,0.59657611]
["bitfinex","BTCUSD",1729611187155,0.002684,67300.0,67299.0,0.81339208]
["bitfinex","BTCUSD",1729611187373,0.001774,67307.0,67305.0,0.44505096]
["bitfinex","BTCUSD",1729611187588,0.001774,67307.0,67305.0,0.76841011]
["bitfinex","BTCUSD",1729611187805,0.002,67321.0,67315.0,0.003447]
["bitfinex","BTCUSD",1729611188031,0.002,67319.0,67315.0,0.59836115]
["bitfinex","BTCUSD",1729611188329,0.002,67321.0,67315.0,0.59836115]
["bitfinex","BTCUSD",1729611188579,0.002,67317.0,67315.0,0.59836115]
["bitfinex","BTCUSD",1729611189004,0.0197507,67316.0,67315.0,0.42396115]
["bitfinex","BTCUSD",1729611189214,0.0197507,67316.0,67315.0,0.42696115]
["bitfinex","BTCUSD",1729611189437,0.0177507,67316.0,67315.0,0.42696115]
["bitfinex","BTCUSD",1729611190284,0.0177507,67316.0,67315.0,0.42396115]
["bitfinex","BTCUSD",1729611191210,0.0177507,67316.0,67315.0,0.59698811]
["bitfinex","BTCUSD",1729611191431,0.0185757,67316.0,67315.0,0.59698811]
["bitfinex","BTCUSD",1729611191648,0.0185757,67316.0,67315.0,0.59998811]
["bitfinex","BTCUSD",1729611191864,0.0185757,67316.0,67315.0,0.8199287]
["bitfinex","BTCUSD",1729611192096,0.001684,67324.0,67323.0,0.44501096]
["bitfinex","BTCUSD",1729611192306,0.001684,67324.0,67323.0,0.59397011]
["bitfinex","BTCUSD",1729611192959,0.001684,67324.0,67323.0,0.9892107]
["bitfinex","BTCUSD",1729611193174,0.001684,67324.0,67323.0,0.76627011]
["bitfinex","BTCUSD",1729611193822,0.001684,67324.0,67323.0,0.76927011]
["bitfinex","BTCUSD",1729611194251,0.001684,67324.0,67323.0,0.76627011]
["bitfinex","BTCUSD",1729611194706,0.001684,67324.0,67323.0,0.76927011]
["bitfinex","BTCUSD",1729611195119,0.001684,67324.0,67323.0,0.69047011]
["bitfinex","BTCUSD",1729611195332,0.003684,67324.0,67323.0,0.69347011]
["bitfinex","BTCUSD",1729611195548,0.001684,67324.0,67323.0,0.69347011]
["bitfinex","BTCUSD",1729611195778,0.001684,67324.0,67323.0,0.69047011]
["bitfinex","BTCUSD",1729611195991,0.001684,67324.0,67323.0,0.69347011]
["bitfinex","BTCUSD",1729611196198,0.003684,67324.0,67323.0,0.69347011]
["bitfinex","BTCUSD",1729611196420,0.003684,67324.0,67323.0,0.59652311]
["bitfinex","BTCUSD",1729611196636,0.003684,67324.0,67323.0,0.59352311]
["bitfinex","BTCUSD",1729611196868,0.003684,67324.0,67323.0,0.42349615]
["bitfinex","BTCUSD",1729611197104,0.003684,67324.0,67323.0,0.154537]
["bitfinex","BTCUSD",1729611197316,0.16174746,67324.0,67323.0,0.006]
["bitfinex","BTCUSD",1729611197529,0.24144746,67324.0,67323.0,0.003]
["bitfinex","BTCUSD",1729611197746,0.24144746,67324.0,67311.0,0.17002696]
["bitfinex","BTCUSD",1729611197747,0.002,67312.0,67311.0,0.17002696]
["bitfinex","BTCUSD",1729611197963,0.002,67312.0,67308.0,0.22294059]
["bitfinex","BTCUSD",1729611198198,0.002,67311.0,67308.0,0.22294059]
["bitfinex","BTCUSD",1729611198440,0.002,67311.0,67310.0,0.31859296]
["bitfinex","BTCUSD",1729611198652,0.007,67311.0,67310.0,0.31859296]
["bitfinex","BTCUSD",1729611198871,0.007,67311.0,67310.0,0.6904927]
["bitfinex","BTCUSD",1729611198872,0.002,67311.0,67310.0,0.6904927]
["bitfinex","BTCUSD",1729611199086,0.002,67315.0,67314.0,0.148557]
["bitfinex","BTCUSD",1729611199297,0.002,67315.0,67314.0,0.46754311]
["bitfinex","BTCUSD",1729611199943,0.002,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729611200203,0.002,67317.0,67316.0,0.47050987]
["bitfinex","BTCUSD",1729611200427,0.082937,67324.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729611200428,0.002,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729611200668,0.002,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729611200880,0.001684,67324.0,67323.0,0.27376458]
["bitfinex","BTCUSD",1729611201130,0.001684,67324.0,67323.0,0.42272373]
["bitfinex","BTCUSD",1729611201974,0.003684,67324.0,67323.0,0.42272373]
["bitfinex","BTCUSD",1729611202813,0.003684,67324.0,67323.0,0.42572373]
["bitfinex","BTCUSD",1729611203230,0.003684,67324.0,67323.0,0.42872373]
["bitfinex","BTCUSD",1729611204293,0.001684,67324.0,67323.0,0.42872373]
["bitfinex","BTCUSD",1729611205229,0.003684,67324.0,67323.0,0.57575069]
["bitfinex","BTCUSD",1729611205441,0.003684,67324.0,67323.0,0.32679154]
["bitfinex","BTCUSD",1729611206333,0.084237,67324.0,67323.0,0.15676458]
["bitfinex","BTCUSD",1729611206543,0.084237,67324.0,67323.0,0.00822758]
["bitfinex","BTCUSD",1729611206544,0.089237,67324.0,67323.0,0.00822758]
["bitfinex","BTCUSD",1729611207001,0.089237,67324.0,67323.0,0.00522758]
["bitfinex","BTCUSD",1729611207235,0.089237,67324.0,67323.0,0.00222758]
["bitfinex","BTCUSD",1729611207448,0.089237,67324.0,67323.0,0.00522758]
["bitfinex","BTCUSD",1729611208117,0.089237,67324.0,67323.0,0.00222758]
["bitfinex","BTCUSD",1729611208540,0.09221246,67324.0,67323.0,0.00522758]
["bitfinex","BTCUSD",1729611208953,0.09221246,67324.0,67323.0,0.00222758]
["bitfinex","BTCUSD",1729611209168,0.41961771,67324.0,67323.0,0.003]
["bitfinex","BTCUSD",1729611209379,0.013553,67318.0,67317.0,0.22294059]
["bitfinex","BTCUSD",1729611210012,0.013553,67318.0,67305.0,0.17002696]
["bitfinex","BTCUSD",1729611210013,0.003553,67310.0,67309.0,0.148567]
["bitfinex","BTCUSD",1729611210239,0.089053,67310.0,67309.0,0.148567]
["bitfinex","BTCUSD",1729611211694,0.089053,67310.0,67309.0,0.150567]
["bitfinex","BTCUSD",1729611212438,0.089053,67310.0,67309.0,0.153567]
["bitfinex","BTCUSD",1729611212675,0.002,67310.0,67309.0,0.41859396]
["bitfinex","BTCUSD",1729611213125,0.002,67310.0,67309.0,0.42159396]
["bitfinex","BTCUSD",1729611213797,0.002,67310.0,67309.0,0.42059396]
["bitfinex","BTCUSD",1729611214224,0.002,67310.0,67309.0,0.42359396]
["bitfinex","BTCUSD",1729611214435,0.002,67310.0,67309.0,0.42159396]
["bitfinex","BTCUSD",1729611214649,0.002,67310.0,67309.0,0.42359396]
["bitfinex","BTCUSD",1729611215487,0.002,67310.0,67309.0,0.42524596]
["bitfinex","BTCUSD",1729611216140,0.008553,67310.0,67309.0,0.155219]
["bitfinex","BTCUSD",1729611216562,0.084553,67310.0,67309.0,0.006652]
["bitfinex","BTCUSD",1729611216985,0.08752846,67310.0,67309.0,0.003652]
["bitfinex","BTCUSD",1729611217197,0.08752846,67310.0,67309.0,0.004652]
["bitfinex","BTCUSD",1729611217385,0.08752846,67310.0,67309.0,0.006652]
["bitfinex","BTCUSD",1729611217890,0.08752846,67310.0,67309.0,0.004652]
["bitfinex","BTCUSD",1729611218625,0.084553,67310.0,67309.0,0.15022]
["bitfinex","BTCUSD",1729611218876,0.084553,67310.0,67309.0,0.15222]
["bitfinex","BTCUSD",1729611219130,0.085553,67310.0,67309.0,0.15222]
["bitfinex","BTCUSD",1729611219382,0.085553,67310.0,67309.0,0.15022]
["bitfinex","BTCUSD",1729611219636,0.085553,67310.0,67309.0,0.001652]
["bitfinex","BTCUSD",1729611220107,0.08752846,67310.0,67309.0,0.004652]
["bitfinex","BTCUSD",1729611220577,0.08752846,67310.0,67309.0,0.006652]
["bitfinex","BTCUSD",1729611221077,0.084553,67310.0,67309.0,0.004652]
["bitfinex","BTCUSD",1729611221344,0.084553,67310.0,67309.0,0.006652]
["bitfinex","BTCUSD",1729611221827,0.089553,67310.0,67309.0,0.006652]
["bitfinex","BTCUSD",1729611222556,0.089553,67310.0,67309.0,0.17890732]
["bitfinex","BTCUSD",1729611222557,0.008553,67310.0,67309.0,0.17890732]
["bitfinex","BTCUSD",1729611222775,0.002,67310.0,67309.0,0.42486647]
["bitfinex","BTCUSD",1729611223201,0.002,67310.0,67309.0,0.57343447]
["bitfinex","BTCUSD",1729611223864,0.002,67310.0,67309.0,0.57243447]
["bitfinex","BTCUSD",1729611224072,0.002,67310.0,67309.0,0.57143447]
["bitfinex","BTCUSD",1729611224285,0.002,67310.0,67309.0,0.57643447]
["bitfinex","BTCUSD",1729611224700,0.002,67310.0,67309.0,0.57443447]
["bitfinex","BTCUSD",1729611225155,0.002,67310.0,67309.0,0.57643447]
["bitfinex","BTCUSD",1729611227892,0.002,67310.0,67309.0,0.57443447]
["bitfinex","BTCUSD",1729611228113,0.002,67310.0,67309.0,0.57643447]
["bitfinex","BTCUSD",1729611228937,0.002,67310.0,67309.0,0.57343447]
["bitfinex","BTCUSD",1729611229608,0.002,67310.0,67309.0,0.57643447]
["bitfinex","BTCUSD",1729611230462,0.084226,67323.0,67310.0,0.1]
["bitfinex","BTCUSD",1729611230463,0.002,67316.0,67310.0,0.1]
["bitfinex","BTCUSD",1729611230691,0.002,67317.0,67313.0,0.17002696]
["bitfinex","BTCUSD",1729611230904,0.002,67317.0,67316.0,0.17002696]
["bitfinex","BTCUSD",1729611231118,0.002,67318.0,67317.0,0.1]
["bitfinex","BTCUSD",1729611231373,0.002826,67323.0,67317.0,0.42195678]
["bitfinex","BTCUSD",1729611231582,0.002,67321.0,67318.0,0.15192982]
["bitfinex","BTCUSD",1729611231795,0.000826,67323.0,67320.0,0.023]
["bitfinex","BTCUSD",1729611232010,0.000826,67323.0,67322.0,0.1]
["bitfinex","BTCUSD",1729611232222,0.000826,67323.0,67322.0,0.41898611]
["bitfinex","BTCUSD",1729611233127,0.000826,67323.0,67322.0,0.24895915]
["bitfinex","BTCUSD",1729611233364,0.00064723,67323.0,67322.0,0.24895915]
["bitfinex","BTCUSD",1729611233604,0.00264723,67323.0,67322.0,0.003]
["bitfinex","BTCUSD",1729611233818,0.00264723,67323.0,67322.0,0.251539]
["bitfinex","BTCUSD",1729611234259,0.00264723,67323.0,67322.0,0.253539]
["bitfinex","BTCUSD",1729611234517,0.00264723,67323.0,67322.0,0.37647959]
["bitfinex","BTCUSD",1729611234518,0.00064723,67323.0,67322.0,0.37647959]
["bitfinex","BTCUSD",1729611234759,0.00064723,67323.0,67322.0,0.30049815]
["bitfinex","BTCUSD",1729611234986,0.00064723,67323.0,67322.0,0.29949815]
["bitfinex","BTCUSD",1729611235229,0.00064723,67323.0,67322.0,0.30249815]
["bitfinex","BTCUSD",1729611235447,0.00064723,67323.0,67322.0,0.29949815]
["bitfinex","BTCUSD",1729611235888,0.00064723,67323.0,67322.0,0.30249815]
["bitfinex","BTCUSD",1729611236090,0.00064723,67323.0,67322.0,0.30049815]
["bitfinex","BTCUSD",1729611236972,0.00264723,67323.0,67322.0,0.153539]
["bitfinex","BTCUSD",1729611237407,0.00264723,67323.0,67322.0,0.151539]
["bitfinex","BTCUSD",1729611237901,0.00920023,67323.0,67322.0,0.153539]
["bitfinex","BTCUSD",1729611238553,0.00920023,67323.0,67322.0,0.150539]
["bitfinex","BTCUSD",1729611238968,0.00920023,67323.0,67322.0,0.153539]
["bitfinex","BTCUSD",1729611239220,0.00920023,67323.0,67322.0,0.151539]
["bitfinex","BTCUSD",1729611239440,0.00920023,67323.0,67322.0,0.153539]
["bitfinex","BTCUSD",1729611240480,0.00764723,67323.0,67322.0,0.153539]
["bitfinex","BTCUSD",1729611240695,0.00920023,67323.0,67322.0,0.153539]
["bitfinex","BTCUSD",1729611241763,0.00920023,67323.0,67322.0,0.150539]
["bitfinex","BTCUSD",1729611242177,0.00920023,67323.0,67322.0,0.153539]
["bitfinex","BTCUSD",1729611242405,0.00920023,67323.0,67322.0,0.005]
["bitfinex","BTCUSD",1729611242633,0.01217569,67323.0,67322.0,0.003]
["bitfinex","BTCUSD",1729611242889,0.33151269,67323.0,67322.0,0.003]
["bitfinex","BTCUSD",1729611243119,0.34461629,67323.0,67322.0,0.005]
["bitfinex","BTCUSD",1729611243348,0.57700808,67323.0,67322.0,0.002]
["bitfinex","BTCUSD",1729611243581,0.57700808,67323.0,67309.0,0.00388036]
["bitfinex","BTCUSD",1729611243582,0.008553,67310.0,67309.0,0.00388036]
["bitfinex","BTCUSD",1729611244238,0.008553,67310.0,67309.0,0.15244836]
["bitfinex","BTCUSD",1729611246030,0.008553,67310.0,67309.0,0.00388036]
["bitfinex","BTCUSD",1729611246241,0.008553,67310.0,67309.0,0.00588036]
["bitfinex","BTCUSD",1729611246453,0.008553,67310.0,67309.0,0.15744836]
["bitfinex","BTCUSD",1729611246674,0.008553,67310.0,67309.0,0.15444836]
["bitfinex","BTCUSD",1729611247161,0.008553,67310.0,67309.0,0.15644836]
["bitfinex","BTCUSD",1729611248105,0.008553,67310.0,67309.0,0.00788036]
["bitfinex","BTCUSD",1729611251318,0.008553,67310.0,67309.0,0.15644836]
["bitfinex","BTCUSD",1729611251549,0.007,67310.0,67309.0,0.15644836]
["bitfinex","BTCUSD",1729611251803,0.05537456,67319.0,67311.0,0.297127]
["bitfinex","BTCUSD",1729611252067,0.00064723,67323.0,67318.0,0.17002696]
["bitfinex","BTCUSD",1729611252317,0.00064723,67323.0,67322.0,0.31856596]
["bitfinex","BTCUSD",1729611252547,0.00420023,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729611252791,0.00064723,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729611253285,0.00420023,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729611253521,0.00420023,67323.0,67313.0,0.39296755]
["bitfinex","BTCUSD",1729611253758,0.00420023,67323.0,67322.0,0.001]
["bitfinex","BTCUSD",1729611254003,0.00420023,67323.0,67322.0,0.002]
["bitfinex","BTCUSD",1729611255225,0.00420023,67323.0,67322.0,0.001]
["bitfinex","BTCUSD",1729611255744,0.00717569,67323.0,67315.0,0.29711]
["bitfinex","BTCUSD",1729611255994,0.00717569,67323.0,67313.0,0.39596755]
["bitfinex","BTCUSD",1729611256238,0.00717569,67323.0,67322.0,0.001]
["bitfinex","BTCUSD",1729611256977,0.00717569,67323.0,67315.0,0.003]
["bitfinex","BTCUSD",1729611257450,0.00717569,67323.0,67317.0,0.17002696]
["bitfinex","BTCUSD",1729611257950,0.00717569,67323.0,67322.0,0.001]
["bitfinex","BTCUSD",1729611258666,0.00717569,67323.0,67322.0,0.002]
["bitfinex","BTCUSD",1729611258900,0.00717569,67323.0,67322.0,0.001]
["bitfinex","BTCUSD",1729611259925,0.00717569,67323.0,67322.0,0.002]
["bitfinex","BTCUSD",1729611262839,0.00420023,67323.0,67322.0,0.150539]
["bitfinex","BTCUSD",1729611263586,0.00420023,67323.0,67322.0,0.002]
["bitfinex","BTCUSD",1729611265283,0.00420023,67323.0,67316.0,0.46712996]
["bitfinex","BTCUSD",1729611265284,0.00064723,67323.0,67316.0,0.17002696]
["bitfinex","BTCUSD",1729611265512,0.00297546,67322.0,67316.0,0.22294059]
["bitfinex","BTCUSD",1729611265756,0.00297546,67322.0,67316.0,0.37149259]
["bitfinex","BTCUSD",1729611266499,0.00297546,67322.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611266500,0.01107578,67321.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611266746,0.00297546,67320.0,67316.0,0.002]
["bitfinex","BTCUSD",1729611267309,0.01108112,67319.0,67316.0,0.150552]
["bitfinex","BTCUSD",1729611267510,0.00297546,67318.0,67316.0,0.150552]
["bitfinex","BTCUSD",1729611267983,0.01405658,67321.0,67316.0,0.150552]
["bitfinex","BTCUSD",1729611268232,0.00064723,67323.0,67320.0,0.39296755]
["bitfinex","BTCUSD",1729611268464,0.00362269,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729611268697,0.0147087,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729611269178,0.01173324,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729611269446,0.01173324,67323.0,67322.0,0.59953874]
["bitfinex","BTCUSD",1729611269447,0.00064723,67323.0,67322.0,0.59953874]
["bitfinex","BTCUSD",1729611269679,0.00064723,67323.0,67322.0,0.37659815]
["bitfinex","BTCUSD",1729611270214,0.00064723,67323.0,67322.0,0.37759815]
["bitfinex","BTCUSD",1729611270477,0.00064723,67323.0,67322.0,0.47904515]
["bitfinex","BTCUSD",1729611270738,0.00364723,67323.0,67322.0,0.59954515]
["bitfinex","BTCUSD",1729611271229,0.00064723,67323.0,67322.0,0.59954515]
["bitfinex","BTCUSD",1729611271477,0.00064723,67323.0,67322.0,0.60254515]
["bitfinex","BTCUSD",1729611271705,0.00064723,67323.0,67322.0,0.60154515]
["bitfinex","BTCUSD",1729611272211,0.00064723,67323.0,67322.0,0.60454515]
["bitfinex","BTCUSD",1729611277079,0.00064723,67323.0,67322.0,0.59954515]
["bitfinex","BTCUSD",1729611278309,0.00064723,67323.0,67322.0,0.006]
["bitfinex","BTCUSD",1729611278539,0.00064723,67323.0,67322.0,0.17602696]
["bitfinex","BTCUSD",1729611279074,0.00064723,67323.0,67322.0,0.006]
["bitfinex","BTCUSD",1729611279327,0.00064723,67323.0,67322.0,0.003]
["bitfinex","BTCUSD",1729611279567,0.00064723,67323.0,67318.0,0.22294059]
["bitfinex","BTCUSD",1729611279568,0.00362269,67323.0,67318.0,0.22294059]
["bitfinex","BTCUSD",1729611279805,0.00362269,67323.0,67322.0,0.006]
["bitfinex","BTCUSD",1729611280068,0.00362269,67323.0,67322.0,0.003]
["bitfinex","BTCUSD",1729611280298,0.00362269,67323.0,67318.0,0.22294059]
["bitfinex","BTCUSD",1729611280562,0.00362269,67323.0,67320.0,0.148542]
["bitfinex","BTCUSD",1729611280799,0.00362269,67323.0,67322.0,0.003]
["bitfinex","BTCUSD",1729611281043,0.00064723,67323.0,67320.0,0.148542]
["bitfinex","BTCUSD",1729611281307,0.00064723,67323.0,67322.0,0.003]
["bitfinex","BTCUSD",1729611281539,0.00362269,67323.0,67322.0,0.002]
["bitfinex","BTCUSD",1729611282461,0.00362269,67323.0,67322.0,0.004]
["bitfinex","BTCUSD",1729611282715,0.00362269,67323.0,67322.0,0.002]
["bitfinex","BTCUSD",1729611284375,0.00362269,67323.0,67322.0,0.004]
["bitfinex","BTCUSD",1729611284862,0.00362269,67323.0,67322.0,0.002]
["bitfinex","BTCUSD",1729611285065,0.00362269,67323.0,67322.0,0.004]
["bitfinex","BTCUSD",1729611285518,0.00362269,67323.0,67322.0,0.002]
["bitfinex","BTCUSD",1729611285723,0.00362269,67323.0,67322.0,0.001]
["bitfinex","BTCUSD",1729611286147,0.00362269,67323.0,67322.0,0.003]
["bitfinex","BTCUSD",1729611286578,0.00362269,67323.0,67322.0,0.001]
["bitfinex","BTCUSD",1729611287015,0.00362269,67323.0,67322.0,0.150539]
["bitfinex","BTCUSD",1729611287261,0.00064723,67323.0,67322.0,0.150539]
["bitfinex","BTCUSD",1729611291699,0.00064723,67323.0,67322.0,0.29949815]
["bitfinex","BTCUSD",1729611292116,0.00064723,67323.0,67322.0,0.39949815]
["bitfinex","BTCUSD",1729611292345,0.00064723,67323.0,67322.0,0.40094515]
["bitfinex","BTCUSD",1729611295515,0.00064723,67323.0,67322.0,0.251986]
["bitfinex","BTCUSD",1729611297951,0.00064723,67323.0,67322.0,0.4039158]
["bitfinex","BTCUSD",1729611298159,0.00064723,67323.0,67322.0,0.60284515]
["bitfinex","BTCUSD",1729611300485,0.00064723,67323.0,67322.0,0.60784515]
["bitfinex","BTCUSD",1729611301341,0.00064723,67323.0,67322.0,0.60184515]
["bitfinex","BTCUSD",1729611301548,0.00064723,67323.0,67322.0,0.60084515]
["bitfinex","BTCUSD",1729611301753,0.00064723,67323.0,67322.0,0.60384515]
["bitfinex","BTCUSD",1729611301969,0.00064723,67323.0,67322.0,0.60684515]
["bitfinex","BTCUSD",1729611304405,0.00064723,67323.0,67322.0,0.58384515]
["bitfinex","BTCUSD",1729611304618,0.00064723,67323.0,67322.0,0.50114515]
["bitfinex","BTCUSD",1729611305039,0.00064723,67323.0,67322.0,0.40494515]
["bitfinex","BTCUSD",1729611305504,0.0913,67339.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729611305505,0.0110768,67339.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729611305719,0.22294059,67342.0,67341.0,0.149944]
["bitfinex","BTCUSD",1729611305936,0.22294059,67349.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729611306154,0.00297546,67348.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729611306371,0.00297546,67353.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729611308311,0.005684,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729611313108,0.005684,67345.0,67344.0,0.58919715]
["bitfinex","BTCUSD",1729611314108,0.001684,67345.0,67344.0,0.58919715]
["bitfinex","BTCUSD",1729611314347,0.001684,67345.0,67344.0,0.59419715]
["bitfinex","BTCUSD",1729611314623,0.001684,67354.0,67353.0,0.31849796]
["bitfinex","BTCUSD",1729611314868,0.001684,67354.0,67353.0,0.46745711]
["bitfinex","BTCUSD",1729611315839,0.001684,67354.0,67353.0,0.46945711]
["bitfinex","BTCUSD",1729611316549,0.001684,67354.0,67353.0,0.47245711]
["bitfinex","BTCUSD",1729611321424,0.001684,67354.0,67353.0,0.32349796]
["bitfinex","BTCUSD",1729611322960,0.001684,67354.0,67353.0,0.32494496]
["bitfinex","BTCUSD",1729611323217,0.001684,67354.0,67353.0,0.47390411]
["bitfinex","BTCUSD",1729611326282,0.001684,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1729611326508,0.001684,67354.0,67353.0,0.17502696]
["bitfinex","BTCUSD",1729611326970,0.001684,67354.0,67353.0,0.32349796]
["bitfinex","BTCUSD",1729611327192,0.001684,67354.0,67353.0,0.17002696]
["bitfinex","BTCUSD",1729611327381,0.001684,67354.0,67353.0,0.17202696]
["bitfinex","BTCUSD",1729611327647,0.001684,67354.0,67353.0,0.17502696]
["bitfinex","BTCUSD",1729611327890,0.001684,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1729611327891,0.25811195,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1729611328121,0.25811195,67354.0,67353.0,0.151471]
["bitfinex","BTCUSD",1729611328122,0.08055946,67354.0,67353.0,0.151471]
["bitfinex","BTCUSD",1729611328354,0.077584,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1729611329036,0.001684,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1729611329258,0.001684,67354.0,67353.0,0.002]
["bitfinex","BTCUSD",1729611329259,0.00465946,67354.0,67353.0,0.002]
["bitfinex","BTCUSD",1729611329470,0.00465946,67354.0,67353.0,0.150471]
["bitfinex","BTCUSD",1729611329685,0.001684,67354.0,67353.0,0.152471]
["bitfinex","BTCUSD",1729611329924,0.001684,67354.0,67353.0,0.150471]
["bitfinex","BTCUSD",1729611330138,0.001684,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729611330356,0.001684,67354.0,67353.0,0.151471]
["bitfinex","BTCUSD",1729611330578,0.002684,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729611330790,0.002684,67354.0,67353.0,0.149471]
["bitfinex","BTCUSD",1729611331018,0.001684,67354.0,67353.0,0.149471]
["bitfinex","BTCUSD",1729611331484,0.001684,67354.0,67353.0,0.150471]
["bitfinex","BTCUSD",1729611332412,0.001684,67354.0,67353.0,0.149471]
["bitfinex","BTCUSD",1729611332637,0.001684,67354.0,67353.0,0.151471]
["bitfinex","BTCUSD",1729611333073,0.001684,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1729611333285,0.00465946,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1729611333510,0.001684,67354.0,67353.0,0.32349796]
["bitfinex","BTCUSD",1729611333740,0.001684,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1729611333943,0.001684,67354.0,67353.0,0.153471]
["bitfinex","BTCUSD",1729611334367,0.001684,67354.0,67353.0,0.005]
["bitfinex","BTCUSD",1729611334587,0.34068146,67354.0,67353.0,0.003]
["bitfinex","BTCUSD",1729611334811,0.342706,67354.0,67353.0,0.003]
["bitfinex","BTCUSD",1729611335586,0.005,67352.0,67347.0,0.22294059]
["bitfinex","BTCUSD",1729611335808,0.005,67352.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611335809,0.00297546,67351.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611336029,0.148482,67348.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611336259,0.239439,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611336465,0.39137361,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611336684,0.38839815,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611336895,0.23991215,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611337118,0.09392846,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611337361,0.09392846,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611338236,0.09792846,67346.0,67345.0,0.002652]
["bitfinex","BTCUSD",1729611338672,0.09792846,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611339357,0.09792846,67346.0,67345.0,0.002652]
["bitfinex","BTCUSD",1729611339977,0.24241446,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611340203,0.24641446,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611340418,0.09292846,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611340627,0.09792846,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611340837,0.09392846,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611341304,0.09792846,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611341567,0.09292846,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611341776,0.00697546,67346.0,67345.0,0.150141]
["bitfinex","BTCUSD",1729611341990,0.004,67346.0,67345.0,0.150141]
["bitfinex","BTCUSD",1729611342423,0.00465946,67354.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611342644,0.00965946,67354.0,67350.0,0.148477]
["bitfinex","BTCUSD",1729611342886,0.00965946,67354.0,67352.0,0.148472]
["bitfinex","BTCUSD",1729611343103,0.003553,67351.0,67350.0,0.148476]
["bitfinex","BTCUSD",1729611343316,0.003553,67348.0,67347.0,0.148483]
["bitfinex","BTCUSD",1729611345791,0.003553,67348.0,67347.0,0.149483]
["bitfinex","BTCUSD",1729611346674,0.003553,67348.0,67347.0,0.150483]
["bitfinex","BTCUSD",1729611347102,0.00297546,67351.0,67347.0,0.150483]
["bitfinex","BTCUSD",1729611347344,0.003553,67349.0,67347.0,0.150483]
["bitfinex","BTCUSD",1729611347576,0.00652846,67351.0,67347.0,0.150483]
["bitfinex","BTCUSD",1729611347796,0.003553,67349.0,67347.0,0.150483]
["bitfinex","BTCUSD",1729611348213,0.00297546,67351.0,67349.0,0.00222712]
["bitfinex","BTCUSD",1729611349471,0.00297546,67351.0,67349.0,0.15070612]
["bitfinex","BTCUSD",1729611350107,0.00297546,67351.0,67350.0,0.148478]
["bitfinex","BTCUSD",1729611350339,0.00397546,67351.0,67350.0,0.148478]
["bitfinex","BTCUSD",1729611350839,0.00397546,67351.0,67350.0,0.445434]
["bitfinex","BTCUSD",1729611351070,0.00297546,67353.0,67350.0,0.296956]
["bitfinex","BTCUSD",1729611351328,0.006684,67354.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729611351329,0.00465946,67354.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729611352359,0.00465946,67354.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729611354696,0.00565946,67354.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729611355154,0.001,67354.0,67353.0,0.54288555]
["bitfinex","BTCUSD",1729611355356,0.001,67354.0,67353.0,0.40064496]
["bitfinex","BTCUSD",1729611356624,0.00465946,67363.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729611358193,0.00465946,67363.0,67353.0,0.25717396]
["bitfinex","BTCUSD",1729611358430,0.00465946,67363.0,67357.0,0.51986359]
["bitfinex","BTCUSD",1729611358667,0.00465946,67363.0,67357.0,0.22294059]
["bitfinex","BTCUSD",1729611358883,0.00465946,67363.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729611359770,0.00565946,67363.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729611360209,0.00465946,67363.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729611360624,0.00665946,67363.0,67359.0,0.148457]
["bitfinex","BTCUSD",1729611360877,0.15311846,67359.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729611361086,0.00465946,67355.0,67348.0,0.22294059]
["bitfinex","BTCUSD",1729611361304,0.00465946,67355.0,67353.0,0.14847]
["bitfinex","BTCUSD",1729611361760,0.00465946,67355.0,67354.0,0.00222695]
["bitfinex","BTCUSD",1729611363713,0.00665946,67355.0,67354.0,0.00222695]
["bitfinex","BTCUSD",1729611366063,0.00465946,67350.0,67348.0,0.24618411]
["bitfinex","BTCUSD",1729611366444,0.008553,67352.0,67348.0,0.24618411]
["bitfinex","BTCUSD",1729611366445,0.00465946,67349.0,67348.0,0.24618411]
["bitfinex","BTCUSD",1729611366710,0.00465946,67349.0,67348.0,0.02324352]
["bitfinex","BTCUSD",1729611367419,0.00465946,67349.0,67348.0,0.02624352]
["bitfinex","BTCUSD",1729611368068,0.00465946,67349.0,67348.0,0.02924352]
["bitfinex","BTCUSD",1729611368535,0.00465946,67349.0,67348.0,0.02624352]
["bitfinex","BTCUSD",1729611368995,0.00465946,67349.0,67348.0,0.02924352]
["bitfinex","BTCUSD",1729611369226,0.00465946,67349.0,67348.0,0.02624352]
["bitfinex","BTCUSD",1729611369631,0.00465946,67349.0,67348.0,0.02324352]
["bitfinex","BTCUSD",1729611369839,0.00465946,67349.0,67348.0,0.02524352]
["bitfinex","BTCUSD",1729611370686,0.00465946,67349.0,67348.0,0.02324352]
["bitfinex","BTCUSD",1729611370687,0.00665946,67349.0,67348.0,0.02324352]
["bitfinex","BTCUSD",1729611371410,0.00665946,67349.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611371652,0.00865946,67349.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611371903,0.05102766,67349.0,67345.0,0.150138]
["bitfinex","BTCUSD",1729611372145,0.05102766,67349.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611372374,0.00465946,67349.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611372602,0.04902766,67349.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611372827,0.0443682,67348.0,67345.0,0.002652]
["bitfinex","BTCUSD",1729611373279,0.04902766,67349.0,67345.0,0.002652]
["bitfinex","BTCUSD",1729611373581,0.00465946,67346.0,67345.0,0.002652]
["bitfinex","BTCUSD",1729611373813,0.46130992,67346.0,67345.0,0.002652]
["bitfinex","BTCUSD",1729611374036,0.64723007,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611374260,0.5584467,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611374489,0.71555331,67346.0,67345.0,0.002652]
["bitfinex","BTCUSD",1729611374727,0.75359195,67346.0,67345.0,0.002652]
["bitfinex","BTCUSD",1729611374970,0.75359195,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611375196,0.86438595,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611375452,0.86438595,67346.0,67345.0,0.002652]
["bitfinex","BTCUSD",1729611375705,0.87038595,67346.0,67345.0,0.002652]
["bitfinex","BTCUSD",1729611375936,0.59590286,67346.0,67345.0,0.002652]
["bitfinex","BTCUSD",1729611376169,0.44694371,67346.0,67345.0,0.002652]
["bitfinex","BTCUSD",1729611376893,0.44094371,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611377123,0.7212458,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611377313,0.6104866,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611377764,0.44694371,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611377998,0.5764206,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611378252,0.13894556,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611378466,0.0521861,67346.0,67345.0,0.152141]
["bitfinex","BTCUSD",1729611378738,0.006,67346.0,67345.0,0.152141]
["bitfinex","BTCUSD",1729611379648,0.006,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611380168,0.006,67346.0,67345.0,0.152141]
["bitfinex","BTCUSD",1729611380405,0.006,67346.0,67345.0,0.15436822]
["bitfinex","BTCUSD",1729611380650,0.006,67346.0,67345.0,0.152141]
["bitfinex","BTCUSD",1729611381381,0.006,67346.0,67345.0,0.151141]
["bitfinex","BTCUSD",1729611381636,0.01321246,67349.0,67345.0,0.153141]
["bitfinex","BTCUSD",1729611381882,0.01321246,67349.0,67345.0,0.007652]
["bitfinex","BTCUSD",1729611382111,0.01321246,67349.0,67348.0,0.00222703]
["bitfinex","BTCUSD",1729611382805,0.01321246,67349.0,67345.0,0.004652]
["bitfinex","BTCUSD",1729611383021,0.00465946,67349.0,67345.0,0.52156759]
["bitfinex","BTCUSD",1729611383236,0.00465946,67349.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729611383476,0.002,67349.0,67347.0,0.148484]
["bitfinex","BTCUSD",1729611383724,0.01521246,67349.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729611383946,0.01521246,67349.0,67345.0,0.002652]
["bitfinex","BTCUSD",1729611384153,0.01521246,67349.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611384357,0.01521246,67349.0,67345.0,0.150139]
["bitfinex","BTCUSD",1729611384611,0.00465946,67352.0,67346.0,0.148485]
["bitfinex","BTCUSD",1729611384837,0.00465946,67352.0,67347.0,0.148484]
["bitfinex","BTCUSD",1729611385061,0.003553,67351.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729611385732,0.00821246,67350.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729611386444,0.003553,67349.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729611387224,0.003553,67349.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611387435,0.008553,67349.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611387630,0.003553,67349.0,67346.0,0.148485]
["bitfinex","BTCUSD",1729611387857,0.00465946,67352.0,67347.0,0.17002696]
["bitfinex","BTCUSD",1729611388058,0.000826,67354.0,67347.0,0.17002696]
["bitfinex","BTCUSD",1729611388059,0.00548546,67354.0,67347.0,0.17002696]
["bitfinex","BTCUSD",1729611388355,0.00465946,67352.0,67348.0,0.148481]
["bitfinex","BTCUSD",1729611389069,0.02888264,67353.0,67349.0,0.148478]
["bitfinex","BTCUSD",1729611389281,0.01110871,67351.0,67350.0,0.148478]
["bitfinex","BTCUSD",1729611389495,0.01110871,67351.0,67348.0,0.296965]
["bitfinex","BTCUSD",1729611389711,0.001,67352.0,67349.0,0.148479]
["bitfinex","BTCUSD",1729611390126,0.02887483,67351.0,67349.0,0.148479]
["bitfinex","BTCUSD",1729611390553,0.00548546,67354.0,67349.0,0.148479]
["bitfinex","BTCUSD",1729611390554,0.02887483,67350.0,67349.0,0.148479]
["bitfinex","BTCUSD",1729611390767,0.02887483,67350.0,67345.0,0.02489611]
["bitfinex","BTCUSD",1729611390976,0.0111057,67349.0,67345.0,0.02489611]
["bitfinex","BTCUSD",1729611391184,0.0111057,67348.0,67347.0,0.148484]
["bitfinex","BTCUSD",1729611391391,0.0111057,67348.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611391607,0.0111057,67347.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611391868,0.0111057,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611392086,0.0111057,67346.0,67345.0,0.15014]
["bitfinex","BTCUSD",1729611393016,0.0111057,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611393258,0.0111057,67346.0,67345.0,0.150141]
["bitfinex","BTCUSD",1729611393689,0.0111057,67346.0,67345.0,0.15236819]
["bitfinex","BTCUSD",1729611393901,0.0111057,67346.0,67345.0,0.15336819]
["bitfinex","BTCUSD",1729611394126,0.0111057,67346.0,67345.0,0.15436819]
["bitfinex","BTCUSD",1729611394348,0.0111057,67346.0,67345.0,0.15236819]
["bitfinex","BTCUSD",1729611394847,0.0111057,67346.0,67345.0,0.15436819]
["bitfinex","BTCUSD",1729611395080,0.0111057,67346.0,67345.0,0.15336819]
["bitfinex","BTCUSD",1729611395355,0.0111057,67346.0,67345.0,0.15236819]
["bitfinex","BTCUSD",1729611395802,0.00465946,67350.0,67345.0,0.15236819]
["bitfinex","BTCUSD",1729611397207,0.02882862,67349.0,67345.0,0.15236819]
["bitfinex","BTCUSD",1729611397425,0.02882862,67349.0,67345.0,0.15236719]
["bitfinex","BTCUSD",1729611397645,0.01108793,67348.0,67345.0,0.00387919]
["bitfinex","BTCUSD",1729611397853,0.01108793,67347.0,67345.0,0.15236719]
["bitfinex","BTCUSD",1729611398065,0.01108793,67346.0,67345.0,0.15236719]
["bitfinex","BTCUSD",1729611398487,0.01108793,67346.0,67345.0,0.15536719]
["bitfinex","BTCUSD",1729611398710,0.01108793,67346.0,67345.0,0.15836719]
["bitfinex","BTCUSD",1729611398919,0.01108793,67346.0,67345.0,0.15536719]
["bitfinex","BTCUSD",1729611400252,0.01108793,67346.0,67345.0,0.15236719]
["bitfinex","BTCUSD",1729611400465,0.00465946,67350.0,67345.0,0.15236719]
["bitfinex","BTCUSD",1729611400689,0.0120902,67346.0,67345.0,0.15236719]
["bitfinex","BTCUSD",1729611401403,0.0110902,67346.0,67345.0,0.15236719]
["bitfinex","BTCUSD",1729611403074,0.00465946,67350.0,67345.0,0.15236719]
["bitfinex","BTCUSD",1729611403498,0.00465946,67350.0,67345.0,0.00387919]
["bitfinex","BTCUSD",1729611403941,0.001,67346.0,67345.0,0.15236819]
["bitfinex","BTCUSD",1729611404399,0.01109251,67346.0,67345.0,0.15236819]
["bitfinex","BTCUSD",1729611404620,0.01109251,67346.0,67345.0,0.150141]
["bitfinex","BTCUSD",1729611405093,0.01109301,67346.0,67345.0,0.150141]
["bitfinex","BTCUSD",1729611405815,0.01209301,67346.0,67345.0,0.150141]
["bitfinex","BTCUSD",1729611406059,0.01209301,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611406471,0.01675247,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611406696,0.03450129,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611407941,0.00565946,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611409117,0.0234045,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611409492,0.03449515,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611410102,0.02983569,67346.0,67345.0,0.150141]
["bitfinex","BTCUSD",1729611410302,0.01209065,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611410547,0.01209065,67346.0,67345.0,0.150141]
["bitfinex","BTCUSD",1729611410749,0.01209065,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611410945,0.01209065,67346.0,67345.0,0.150141]
["bitfinex","BTCUSD",1729611411318,0.01209065,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611411753,0.02983569,67346.0,67345.0,0.15236822]
["bitfinex","BTCUSD",1729611412070,0.01209065,67346.0,67345.0,0.15236822]
["bitfinex","BTCUSD",1729611413696,0.01209065,67346.0,67345.0,0.00387922]
["bitfinex","BTCUSD",1729611413906,0.02983569,67346.0,67345.0,0.00387922]
["bitfinex","BTCUSD",1729611414118,0.001,67346.0,67345.0,0.00387922]
["bitfinex","BTCUSD",1729611414332,0.01208644,67346.0,67345.0,0.00387922]
["bitfinex","BTCUSD",1729611414956,0.02982475,67346.0,67345.0,0.00387922]
["bitfinex","BTCUSD",1729611415191,0.01208644,67346.0,67345.0,0.00387922]
["bitfinex","BTCUSD",1729611415394,0.03448421,67346.0,67345.0,0.00387922]
["bitfinex","BTCUSD",1729611415621,0.0167459,67346.0,67345.0,0.00387922]
["bitfinex","BTCUSD",1729611415851,0.37825082,67346.0,67345.0,0.00387922]
["bitfinex","BTCUSD",1729611416088,0.73669405,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611416308,0.75882178,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611416532,0.64703707,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611416817,0.63265298,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611417050,0.63264268,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611417278,0.74339602,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611417707,0.74239602,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611417915,0.74139602,67346.0,67345.0,0.001652]
["bitfinex","BTCUSD",1729611418196,0.74639602,67346.0,67345.0,0.002652]
["bitfinex","BTCUSD",1729611418405,0.74839602,67346.0,67345.0,0.002652]
["bitfinex","BTCUSD",1729611418619,0.75039602,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611418820,0.89935517,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611419029,0.75039602,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611419442,0.74439602,67346.0,67345.0,0.002652]
["bitfinex","BTCUSD",1729611419879,0.75039602,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611420496,0.72158157,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611420719,0.74837709,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611420950,0.75037709,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611421164,0.63962375,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611421388,0.72620825,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611422077,0.63762375,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611422508,0.72818909,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611422950,0.7261922,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611423566,0.72609062,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611423769,0.63751939,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611424012,0.7951495,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611424739,0.63951939,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611424954,0.7482119,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611425380,0.63751939,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611425588,0.47404319,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611425794,0.54045324,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611426009,0.47604319,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611426427,0.54245033,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611426644,0.63946482,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611427060,0.54245059,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611427292,0.65085515,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611427502,0.74786624,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611427721,0.83641178,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611428773,0.83640116,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611429432,0.74786624,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611429659,0.98536031,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611429902,1.0075179,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611430581,1.20022995,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611430834,1.11482539,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611431075,1.32729128,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611431319,1.11480271,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611431530,5.79879727,67346.0,67345.0,0.003652]
["bitfinex","BTCUSD",1729611431742,0.01521246,67332.0,67331.0,0.22294059]
["bitfinex","BTCUSD",1729611431948,0.73267057,67332.0,67331.0,0.22294059]
["bitfinex","BTCUSD",1729611432160,0.62426601,67332.0,67331.0,0.22294059]
["bitfinex","BTCUSD",1729611432373,0.62426601,67332.0,67323.0,0.22294059]
["bitfinex","BTCUSD",1729611432374,0.16174746,67324.0,67323.0,0.22294059]
["bitfinex","BTCUSD",1729611432620,0.43017765,67324.0,67323.0,0.22294059]
["bitfinex","BTCUSD",1729611432834,0.44788401,67324.0,67323.0,0.22294059]
["bitfinex","BTCUSD",1729611433069,0.00465946,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611433272,0.27266641,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611433522,0.16426185,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611433779,0.15321246,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611434000,0.00465946,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611434216,0.00465946,67316.0,67315.0,0.003652]
["bitfinex","BTCUSD",1729611434444,0.00465946,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611434863,0.00965946,67316.0,67315.0,0.002652]
["bitfinex","BTCUSD",1729611435092,0.00965946,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611435624,0.31572461,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611435887,0.52077856,67316.0,67315.0,0.002652]
["bitfinex","BTCUSD",1729611436419,0.42803553,67316.0,67315.0,0.002652]
["bitfinex","BTCUSD",1729611436645,0.176668,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611436886,0.01321246,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611437114,0.02321246,67316.0,67315.0,0.002652]
["bitfinex","BTCUSD",1729611437359,0.03321246,67316.0,67315.0,0.003652]
["bitfinex","BTCUSD",1729611437563,0.02321246,67316.0,67315.0,0.002652]
["bitfinex","BTCUSD",1729611437876,0.03121246,67316.0,67315.0,0.003652]
["bitfinex","BTCUSD",1729611438123,0.03121246,67316.0,67315.0,0.002652]
["bitfinex","BTCUSD",1729611438598,0.03321246,67316.0,67315.0,0.002652]
["bitfinex","BTCUSD",1729611438842,0.03321246,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611438843,0.02321246,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611439074,0.03021246,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611439548,0.02321246,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611439793,0.01321246,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611440030,0.02021246,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611442678,0.41549064,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611442910,0.64619097,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611443157,0.34636408,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611443407,0.32873949,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611443630,0.17163349,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611443859,0.16917161,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611444393,0.17663349,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611444642,0.16917161,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611445140,0.16617161,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611446339,0.16517161,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611446799,0.16717161,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611447045,0.16517161,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611447540,0.17017161,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611447779,0.16717161,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611448354,0.17117161,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611450807,0.009,67316.0,67315.0,0.001652]
["bitfinex","BTCUSD",1729611451063,0.009,67316.0,67315.0,0.244007]
["bitfinex","BTCUSD",1729611451314,0.009,67316.0,67315.0,0.322407]
["bitfinex","BTCUSD",1729611451778,0.005,67316.0,67315.0,0.322407]
["bitfinex","BTCUSD",1729611452246,0.005,67316.0,67315.0,0.326407]
["bitfinex","BTCUSD",1729611452727,0.01321246,67323.0,67316.0,0.148552]
["bitfinex","BTCUSD",1729611453506,0.00965946,67323.0,67316.0,0.148552]
["bitfinex","BTCUSD",1729611453723,0.01321246,67323.0,67316.0,0.148552]
["bitfinex","BTCUSD",1729611454204,0.01321246,67323.0,67316.0,0.153552]
["bitfinex","BTCUSD",1729611454436,0.03980871,67323.0,67316.0,0.005]
["bitfinex","BTCUSD",1729611454669,0.00465946,67320.0,67316.0,0.005]
["bitfinex","BTCUSD",1729611454898,0.00465946,67320.0,67316.0,0.009]
["bitfinex","BTCUSD",1729611455648,0.00465946,67320.0,67316.0,0.005]
["bitfinex","BTCUSD",1729611456092,0.00465946,67320.0,67316.0,0.004]
["bitfinex","BTCUSD",1729611456328,0.00465946,67320.0,67316.0,0.007]
["bitfinex","BTCUSD",1729611456555,0.00465946,67320.0,67316.0,0.003]
["bitfinex","BTCUSD",1729611457316,0.00465946,67320.0,67316.0,0.004652]
["bitfinex","BTCUSD",1729611457574,0.33338149,67317.0,67316.0,0.001652]
["bitfinex","BTCUSD",1729611457829,0.48234064,67317.0,67316.0,0.004652]
["bitfinex","BTCUSD",1729611458097,0.51102646,67317.0,67316.0,0.007652]
["bitfinex","BTCUSD",1729611458313,0.63296913,67317.0,67316.0,0.004652]
["bitfinex","BTCUSD",1729611458584,0.63296913,67317.0,67316.0,0.006652]
["bitfinex","BTCUSD",1729611459033,0.63296913,67317.0,67316.0,0.001652]
["bitfinex","BTCUSD",1729611459486,0.63696913,67317.0,67316.0,0.003652]
["bitfinex","BTCUSD",1729611459709,0.63696913,67317.0,67316.0,0.001652]
["bitfinex","BTCUSD",1729611460217,0.64496913,67317.0,67316.0,0.002652]
["bitfinex","BTCUSD",1729611460476,0.35340743,67317.0,67316.0,0.002652]
["bitfinex","BTCUSD",1729611460740,0.32472161,67317.0,67316.0,0.002652]
["bitfinex","BTCUSD",1729611460994,0.34944065,67317.0,67316.0,0.002652]
["bitfinex","BTCUSD",1729611461229,0.36711364,67317.0,67316.0,0.002652]
["bitfinex","BTCUSD",1729611461463,0.34944055,67317.0,67316.0,0.002652]
["bitfinex","BTCUSD",1729611461700,0.45952271,67317.0,67316.0,0.002652]
["bitfinex","BTCUSD",1729611462417,0.50548712,67317.0,67316.0,0.002652]
["bitfinex","BTCUSD",1729611463764,0.45952271,67317.0,67316.0,0.002652]
["bitfinex","BTCUSD",1729611464189,0.50550272,67317.0,67316.0,0.002652]
["bitfinex","BTCUSD",1729611464401,0.50552234,67317.0,67316.0,0.002652]
["bitfinex","BTCUSD",1729611464847,0.03570514,67317.0,67316.0,0.002652]
["bitfinex","BTCUSD",1729611465082,0.03104568,67317.0,67316.0,0.002652]
["bitfinex","BTCUSD",1729611465302,0.03104568,67317.0,67316.0,0.151205]
["bitfinex","BTCUSD",1729611465515,0.03104568,67317.0,67316.0,0.002652]
["bitfinex","BTCUSD",1729611465733,0.03104568,67317.0,67316.0,0.151205]
["bitfinex","BTCUSD",1729611466179,0.02,67317.0,67316.0,0.151205]
["bitfinex","BTCUSD",1729611466400,0.03104568,67317.0,67316.0,0.151205]
["bitfinex","BTCUSD",1729611466831,0.01104568,67317.0,67316.0,0.150205]
["bitfinex","BTCUSD",1729611467054,0.01104568,67317.0,67316.0,0.001652]
["bitfinex","BTCUSD",1729611467276,0.01104568,67317.0,67316.0,0.003652]
["bitfinex","BTCUSD",1729611467500,0.01104568,67319.0,67316.0,0.003652]
["bitfinex","BTCUSD",1729611467710,0.01104568,67318.0,67316.0,0.151204]
["bitfinex","BTCUSD",1729611467926,0.00965946,67320.0,67316.0,0.151204]
["bitfinex","BTCUSD",1729611467927,0.01104568,67317.0,67316.0,0.151204]
["bitfinex","BTCUSD",1729611468144,0.00965946,67320.0,67316.0,0.003652]
["bitfinex","BTCUSD",1729611468145,0.01104568,67319.0,67316.0,0.003652]
["bitfinex","BTCUSD",1729611468397,0.01104568,67318.0,67316.0,0.003652]
["bitfinex","BTCUSD",1729611468618,0.01104411,67317.0,67316.0,0.002652]
["bitfinex","BTCUSD",1729611468827,0.01104411,67319.0,67316.0,0.003652]
["bitfinex","BTCUSD",1729611469034,0.01104411,67318.0,67316.0,0.002652]
["bitfinex","BTCUSD",1729611469248,0.00465946,67320.0,67316.0,0.152204]
["bitfinex","BTCUSD",1729611469249,0.01104411,67317.0,67316.0,0.152204]
["bitfinex","BTCUSD",1729611469463,0.01104411,67319.0,67316.0,0.152204]
["bitfinex","BTCUSD",1729611469711,0.01104411,67318.0,67316.0,0.151204]
["bitfinex","BTCUSD",1729611469934,0.00465946,67320.0,67316.0,0.152205]
["bitfinex","BTCUSD",1729611469935,0.01104411,67317.0,67316.0,0.152205]
["bitfinex","BTCUSD",1729611470146,0.01104411,67319.0,67316.0,0.151204]
["bitfinex","BTCUSD",1729611470372,0.00465946,67320.0,67316.0,0.151204]
["bitfinex","BTCUSD",1729611470373,0.01104411,67318.0,67316.0,0.151204]
["bitfinex","BTCUSD",1729611470595,0.24061117,67327.0,67316.0,0.151204]
["bitfinex","BTCUSD",1729611470596,0.01104411,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729611470819,0.01321246,67326.0,67317.0,0.297101]
["bitfinex","BTCUSD",1729611470820,0.00465946,67323.0,67317.0,0.297101]
["bitfinex","BTCUSD",1729611471066,0.01104411,67322.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729611471284,0.00465946,67323.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729611471285,0.01104411,67321.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729611471500,0.01104411,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729611471715,0.01104411,67322.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729611471934,0.01104411,67321.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729611472121,0.01104411,67320.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729611472374,0.01104411,67320.0,67316.0,0.002652]
["bitfinex","BTCUSD",1729611472375,0.01104411,67322.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729611472612,0.00465946,67323.0,67319.0,0.148545]
["bitfinex","BTCUSD",1729611472834,0.002,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729611473057,0.02207841,67322.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729611473295,0.01103913,67322.0,67321.0,0.148542]
["bitfinex","BTCUSD",1729611473541,0.01203913,67322.0,67321.0,0.240642]
["bitfinex","BTCUSD",1729611473761,0.01203913,67322.0,67321.0,0.32398254]
["bitfinex","BTCUSD",1729611473976,0.01103913,67322.0,67321.0,0.32398254]
["bitfinex","BTCUSD",1729611474202,0.01303913,67322.0,67321.0,0.32398254]
["bitfinex","BTCUSD",1729611474664,0.01103913,67322.0,67321.0,0.32398254]
["bitfinex","BTCUSD",1729611474914,0.01103913,67322.0,67321.0,0.32542954]
["bitfinex","BTCUSD",1729611475149,0.01103913,67322.0,67321.0,0.32942954]
["bitfinex","BTCUSD",1729611475395,0.01103913,67322.0,67321.0,0.47838869]
["bitfinex","BTCUSD",1729611475658,0.01103913,67322.0,67321.0,0.57838869]
["bitfinex","BTCUSD",1729611475906,0.01103913,67322.0,67321.0,0.58238869]
["bitfinex","BTCUSD",1729611476400,0.01103913,67322.0,67321.0,0.57838869]
["bitfinex","BTCUSD",1729611477049,0.22294059,67333.0,67321.0,0.57838869]
["bitfinex","BTCUSD",1729611477050,0.22294059,67333.0,67332.0,0.32500454]
["bitfinex","BTCUSD",1729611477264,0.22294059,67333.0,67332.0,0.49462357]
["bitfinex","BTCUSD",1729611477509,0.22294059,67342.0,67341.0,0.148497]
["bitfinex","BTCUSD",1729611477940,0.000826,67345.0,67341.0,0.148497]
["bitfinex","BTCUSD",1729611478836,0.000826,67345.0,67341.0,0.002]
["bitfinex","BTCUSD",1729611479054,0.000826,67345.0,67341.0,0.005]
["bitfinex","BTCUSD",1729611479727,0.15315446,67342.0,67341.0,0.005]
["bitfinex","BTCUSD",1729611479958,0.22935446,67342.0,67341.0,0.005]
["bitfinex","BTCUSD",1729611480189,0.3893323,67342.0,67341.0,0.003]
["bitfinex","BTCUSD",1729611480415,0.15315646,67341.0,67340.0,0.00222742]
["bitfinex","BTCUSD",1729611480629,0.3131343,67341.0,67340.0,0.00222742]
["bitfinex","BTCUSD",1729611481103,0.30211561,67341.0,67340.0,0.00222742]
["bitfinex","BTCUSD",1729611481327,0.31313329,67341.0,67340.0,0.00222742]
["bitfinex","BTCUSD",1729611481776,0.31313029,67341.0,67340.0,0.00222742]
["bitfinex","BTCUSD",1729611482220,0.41554382,67341.0,67340.0,0.00222742]
["bitfinex","BTCUSD",1729611482432,0.31713029,67341.0,67340.0,0.00222742]
["bitfinex","BTCUSD",1729611482887,0.32413029,67341.0,67340.0,0.00322742]
["bitfinex","BTCUSD",1729611483339,0.32013029,67341.0,67340.0,0.00322742]
["bitfinex","BTCUSD",1729611483800,0.32713029,67341.0,67340.0,0.00422742]
["bitfinex","BTCUSD",1729611484060,0.32713029,67341.0,67340.0,0.002]
["bitfinex","BTCUSD",1729611484284,0.61419275,67341.0,67340.0,0.002]
["bitfinex","BTCUSD",1729611484500,0.44457167,67341.0,67340.0,0.002]
["bitfinex","BTCUSD",1729611485154,0.43355569,67341.0,67340.0,0.002]
["bitfinex","BTCUSD",1729611485372,0.45512528,67341.0,67340.0,0.002]
["bitfinex","BTCUSD",1729611486239,0.64774431,67341.0,67340.0,0.002]
["bitfinex","BTCUSD",1729611486452,3.91624431,67341.0,67340.0,0.002]
["bitfinex","BTCUSD",1729611486674,1.19324001,67341.0,67340.0,0.002]
["bitfinex","BTCUSD",1729611487105,1.18624001,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1729611487325,1.28624001,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1729611487560,2.22924001,67341.0,67340.0,0.002]
["bitfinex","BTCUSD",1729611487783,0.71880745,67341.0,67340.0,0.002]
["bitfinex","BTCUSD",1729611488025,0.19781475,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1729611488246,0.16451215,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1729611488466,0.18317161,67341.0,67340.0,0.002]
["bitfinex","BTCUSD",1729611488675,0.17851215,67341.0,67340.0,0.002]
["bitfinex","BTCUSD",1729611488935,0.18317161,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1729611489154,0.17151215,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1729611489371,0.18617161,67341.0,67340.0,0.001]
["bitfinex","BTCUSD",1729611489588,0.00465946,67340.0,67333.0,0.39255962]
["bitfinex","BTCUSD",1729611489806,0.013553,67341.0,67333.0,0.39255962]
["bitfinex","BTCUSD",1729611490028,0.012553,67341.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729611490320,0.012553,67341.0,67336.0,0.148507]
["bitfinex","BTCUSD",1729611490562,0.009553,67341.0,67336.0,0.148507]
["bitfinex","BTCUSD",1729611490762,0.006553,67341.0,67336.0,0.148507]
["bitfinex","BTCUSD",1729611490978,0.007553,67341.0,67336.0,0.148507]
["bitfinex","BTCUSD",1729611491188,0.004553,67341.0,67333.0,0.31813403]
["bitfinex","BTCUSD",1729611491408,0.004553,67341.0,67334.0,0.148512]
["bitfinex","BTCUSD",1729611491637,0.004553,67341.0,67332.0,0.445548]
["bitfinex","BTCUSD",1729611491878,0.004553,67341.0,67330.0,0.29704]
["bitfinex","BTCUSD",1729611491879,0.00465946,67334.0,67331.0,0.22294059]
["bitfinex","BTCUSD",1729611492572,0.00465946,67334.0,67327.0,0.148527]
["bitfinex","BTCUSD",1729611493063,0.00465946,67334.0,67333.0,0.001]
["bitfinex","BTCUSD",1729611493553,0.00465946,67334.0,67327.0,0.148527]
["bitfinex","BTCUSD",1729611493765,0.00465946,67334.0,67327.0,0.001]
["bitfinex","BTCUSD",1729611494324,0.15318546,67328.0,67327.0,0.001]
["bitfinex","BTCUSD",1729611494546,0.15318546,67328.0,67319.0,0.22294059]
["bitfinex","BTCUSD",1729611494547,0.148535,67324.0,67319.0,0.22294059]
["bitfinex","BTCUSD",1729611494772,0.00465946,67325.0,67319.0,0.22294059]
["bitfinex","BTCUSD",1729611494773,0.01568405,67325.0,67319.0,0.22294059]
["bitfinex","BTCUSD",1729611494993,0.00465946,67325.0,67319.0,0.22294059]
["bitfinex","BTCUSD",1729611495419,0.00465946,67325.0,67318.0,0.148546]
["bitfinex","BTCUSD",1729611496116,0.00465946,67325.0,67319.0,0.001]
["bitfinex","BTCUSD",1729611496117,0.00565946,67325.0,67319.0,0.001]
["bitfinex","BTCUSD",1729611496540,0.00465946,67325.0,67317.0,0.001447]
["bitfinex","BTCUSD",1729611496759,0.06940195,67325.0,67318.0,0.001]
["bitfinex","BTCUSD",1729611496993,0.07040195,67325.0,67318.0,0.002]
["bitfinex","BTCUSD",1729611497205,0.07040195,67325.0,67318.0,0.001]
["bitfinex","BTCUSD",1729611497425,0.07040195,67325.0,67318.0,0.149548]
["bitfinex","BTCUSD",1729611497638,0.06940195,67325.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729611497853,0.07040195,67325.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729611498304,0.07040195,67325.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729611498518,0.06940195,67325.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729611498970,0.08043731,67325.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729611499191,0.06840195,67325.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729611499457,0.08043731,67325.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729611499668,0.06940195,67325.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729611499899,0.07943731,67325.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729611500152,0.06840195,67325.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729611500375,0.06840195,67325.0,67319.0,0.149546]
["bitfinex","BTCUSD",1729611500608,0.03819225,67324.0,67319.0,0.149546]
["bitfinex","BTCUSD",1729611501054,0.06840195,67325.0,67319.0,0.149546]
["bitfinex","BTCUSD",1729611501277,0.01570628,67325.0,67319.0,0.151198]
["bitfinex","BTCUSD",1729611501481,0.00465946,67325.0,67319.0,0.151198]
["bitfinex","BTCUSD",1729611501699,0.01570628,67325.0,67319.0,0.151198]
["bitfinex","BTCUSD",1729611501951,0.00465946,67325.0,67319.0,0.151198]
["bitfinex","BTCUSD",1729611502151,0.00465946,67325.0,67319.0,0.001652]
["bitfinex","BTCUSD",1729611502371,0.01104682,67329.0,67320.0,0.16961903]
["bitfinex","BTCUSD",1729611502585,0.22760005,67331.0,67320.0,0.16961903]
["bitfinex","BTCUSD",1729611502586,0.01459982,67330.0,67320.0,0.16961903]
["bitfinex","BTCUSD",1729611502796,0.01459982,67330.0,67325.0,0.148532]
["bitfinex","BTCUSD",1729611502797,0.01104682,67329.0,67325.0,0.148532]
["bitfinex","BTCUSD",1729611503005,0.003553,67330.0,67325.0,0.148532]
["bitfinex","BTCUSD",1729611503006,0.01459982,67330.0,67325.0,0.148532]
["bitfinex","BTCUSD",1729611503652,0.01459982,67330.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729611504095,0.01859982,67330.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729611504787,0.01104682,67329.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729611506150,0.01104682,67329.0,67321.0,0.0965]
["bitfinex","BTCUSD",1729611506382,0.01404682,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729611506616,0.01104682,67335.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729611506828,0.01104682,67334.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729611507041,0.01104682,67335.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729611507288,0.00465946,67336.0,67329.0,0.29927372]
["bitfinex","BTCUSD",1729611507289,0.01104682,67334.0,67329.0,0.29927372]
["bitfinex","BTCUSD",1729611507513,0.01104682,67333.0,67329.0,0.00222772]
["bitfinex","BTCUSD",1729611507754,0.01104682,67334.0,67329.0,0.15075072]
["bitfinex","BTCUSD",1729611507970,0.01104682,67333.0,67329.0,0.00222772]
["bitfinex","BTCUSD",1729611508207,0.01104682,67334.0,67330.0,0.148521]
["bitfinex","BTCUSD",1729611508456,0.001,67335.0,67329.0,0.00222772]
["bitfinex","BTCUSD",1729611508457,0.01104682,67333.0,67329.0,0.00222772]
["bitfinex","BTCUSD",1729611508689,0.01104682,67332.0,67330.0,0.297043]
["bitfinex","BTCUSD",1729611508915,0.001,67335.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729611509133,0.01104682,67337.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729611509343,0.01105199,67341.0,67340.0,0.148499]
["bitfinex","BTCUSD",1729611509565,0.01105199,67343.0,67342.0,0.148495]
["bitfinex","BTCUSD",1729611509808,0.000826,67345.0,67341.0,0.16961903]
["bitfinex","BTCUSD",1729611509809,0.000826,67345.0,67343.0,0.148492]
["bitfinex","BTCUSD",1729611510058,0.000826,67345.0,67341.0,0.46661303]
["bitfinex","BTCUSD",1729611510059,0.01105117,67344.0,67342.0,0.148494]
["bitfinex","BTCUSD",1729611510305,0.01105117,67343.0,67337.0,0.46697157]
["bitfinex","BTCUSD",1729611510546,0.01105117,67342.0,67340.0,0.1485]
["bitfinex","BTCUSD",1729611510783,0.01105117,67344.0,67340.0,0.1485]
["bitfinex","BTCUSD",1729611511022,0.01105117,67343.0,67342.0,0.001]
["bitfinex","BTCUSD",1729611512176,0.01105117,67343.0,67339.0,0.148501]
["bitfinex","BTCUSD",1729611512177,0.01105117,67344.0,67337.0,0.00034054]
["bitfinex","BTCUSD",1729611512414,0.000826,67345.0,67340.0,0.149499]
["bitfinex","BTCUSD",1729611512636,0.01104777,67344.0,67340.0,0.149499]
["bitfinex","BTCUSD",1729611512859,0.01104777,67343.0,67337.0,0.00034054]
["bitfinex","BTCUSD",1729611513073,0.01104777,67344.0,67339.0,0.148501]
["bitfinex","BTCUSD",1729611513298,0.01104777,67344.0,67335.0,0.376522]
["bitfinex","BTCUSD",1729611513299,0.08714777,67343.0,67342.0,0.001]
["bitfinex","BTCUSD",1729611513514,0.11909513,67343.0,67342.0,0.001]
["bitfinex","BTCUSD",1729611513734,0.01104777,67343.0,67337.0,0.297011]
["bitfinex","BTCUSD",1729611513985,0.000826,67345.0,67338.0,0.16961903]
["bitfinex","BTCUSD",1729611514234,0.001,67343.0,67340.0,0.148499]
["bitfinex","BTCUSD",1729611514465,0.001,67343.0,67341.0,0.148497]
["bitfinex","BTCUSD",1729611514688,0.001,67343.0,67340.0,0.00222735]
["bitfinex","BTCUSD",1729611515200,0.01187377,67345.0,67340.0,0.00222735]
["bitfinex","BTCUSD",1729611515434,0.000826,67345.0,67340.0,0.00222735]
["bitfinex","BTCUSD",1729611515659,0.003,67343.0,67340.0,0.00222735]
["bitfinex","BTCUSD",1729611516093,0.000826,67345.0,67340.0,0.00222735]
["bitfinex","BTCUSD",1729611516320,0.000826,67345.0,67340.0,0.00322735]
["bitfinex","BTCUSD",1729611517010,0.000826,67345.0,67340.0,0.00222735]
["bitfinex","BTCUSD",1729611518153,0.000826,67345.0,67335.0,0.23885054]
["bitfinex","BTCUSD",1729611518154,0.149315,67345.0,67335.0,0.23885054]
["bitfinex","BTCUSD",1729611518378,0.01104105,67344.0,67340.0,0.001]
["bitfinex","BTCUSD",1729611519062,0.01104105,67344.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729611519535,0.01104105,67344.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729611519773,0.01104105,67344.0,67338.0,0.15073147]
["bitfinex","BTCUSD",1729611520017,0.000826,67345.0,67338.0,0.15073147]
["bitfinex","BTCUSD",1729611520238,0.01204108,67344.0,67338.0,0.00222747]
["bitfinex","BTCUSD",1729611520680,0.01104108,67343.0,67338.0,0.00222747]
["bitfinex","BTCUSD",1729611521705,0.15953208,67344.0,67338.0,0.00222747]
["bitfinex","BTCUSD",1729611521931,0.01104108,67343.0,67338.0,0.00322747]
["bitfinex","BTCUSD",1729611522423,0.01104108,67344.0,67338.0,0.00322747]
["bitfinex","BTCUSD",1729611522660,0.01104108,67344.0,67338.0,0.00222747]
["bitfinex","BTCUSD",1729611522910,0.01104108,67344.0,67338.0,0.00322747]
["bitfinex","BTCUSD",1729611524315,0.01104108,67344.0,67338.0,0.15073047]
["bitfinex","BTCUSD",1729611524548,0.000826,67345.0,67340.0,0.148499]
["bitfinex","BTCUSD",1729611524760,0.000826,67345.0,67340.0,0.0987]
["bitfinex","BTCUSD",1729611525005,0.000826,67345.0,67342.0,0.148495]
["bitfinex","BTCUSD",1729611525291,0.000826,67345.0,67341.0,0.148496]
["bitfinex","BTCUSD",1729611525534,0.000826,67345.0,67340.0,0.247199]
["bitfinex","BTCUSD",1729611525755,0.000826,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729611525971,0.001826,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729611527300,0.003826,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729611527520,0.000826,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729611527734,0.005826,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729611527984,0.010826,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729611528207,0.000826,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729611528422,0.001826,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729611528641,0.002826,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729611528851,0.001826,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729611529115,0.000826,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729611529342,0.000826,67345.0,67344.0,0.149491]
["bitfinex","BTCUSD",1729611536872,0.000826,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1729611537341,0.01187335,67345.0,67344.0,0.001]
["bitfinex","BTCUSD",1729611538761,0.000826,67345.0,67344.0,0.149491]
["bitfinex","BTCUSD",1729611548490,0.000826,67345.0,67344.0,0.151143]
["bitfinex","BTCUSD",1729611549602,0.000826,67345.0,67344.0,0.002652]
["bitfinex","BTCUSD",1729611550493,0.51493071,67345.0,67344.0,0.002652]
["bitfinex","BTCUSD",1729611550748,0.75530045,67345.0,67344.0,0.002652]
["bitfinex","BTCUSD",1729611550975,0.75532002,67345.0,67344.0,0.002652]
["bitfinex","BTCUSD",1729611551189,0.75533354,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611551627,0.61619875,67345.0,67344.0,0.002652]
["bitfinex","BTCUSD",1729611552115,0.60519875,67345.0,67344.0,0.002652]
["bitfinex","BTCUSD",1729611552357,0.47692927,67345.0,67344.0,0.002652]
["bitfinex","BTCUSD",1729611552580,0.09318202,67345.0,67344.0,0.002652]
["bitfinex","BTCUSD",1729611552806,0.02588202,67345.0,67344.0,0.002652]
["bitfinex","BTCUSD",1729611553027,0.17437102,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611553512,0.18837102,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611553951,0.1780591,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611554170,0.23012689,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611554389,0.23812689,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611554616,0.23012689,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611555088,0.53062346,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611555324,0.77672522,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611555564,0.9862142,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611555825,5.72084197,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611556052,5.72083757,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611556266,5.54521854,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611556928,5.55421854,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611557383,5.53921854,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611557606,5.56221854,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611558064,5.55321854,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611558283,5.56721854,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611559200,5.56705598,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611559720,5.67748911,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611560800,5.59005598,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611561714,5.59619714,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611563514,5.76581617,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611564416,5.59619714,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611564642,5.76581617,67345.0,67344.0,0.001652]
["bitfinex","BTCUSD",1729611564874,5.76581617,67345.0,67314.0,0.240155]
["bitfinex","BTCUSD",1729611564875,0.23893846,67328.0,67314.0,0.240155]
["bitfinex","BTCUSD",1729611565092,0.56857037,67328.0,67314.0,0.0916]
["bitfinex","BTCUSD",1729611565319,0.39891716,67328.0,67327.0,0.22516824]
["bitfinex","BTCUSD",1729611565534,0.01321246,67324.0,67316.0,0.150203]
["bitfinex","BTCUSD",1729611565760,0.14895915,67323.0,67316.0,0.298755]
["bitfinex","BTCUSD",1729611565980,0.01567901,67327.0,67319.0,0.47113859]
["bitfinex","BTCUSD",1729611566202,0.00465946,67325.0,67319.0,0.099652]
["bitfinex","BTCUSD",1729611566430,0.14895915,67325.0,67319.0,0.099652]
["bitfinex","BTCUSD",1729611566908,0.01101955,67327.0,67324.0,0.0764]
["bitfinex","BTCUSD",1729611567127,0.22294059,67332.0,67324.0,0.373469]
["bitfinex","BTCUSD",1729611567392,0.2465559,67332.0,67326.0,0.148529]
["bitfinex","BTCUSD",1729611567622,0.01101462,67331.0,67326.0,0.148529]
["bitfinex","BTCUSD",1729611568057,0.02361531,67332.0,67325.0,0.148533]
["bitfinex","BTCUSD",1729611568704,0.02361531,67332.0,67326.0,0.14853]
["bitfinex","BTCUSD",1729611568930,0.152066,67334.0,67326.0,0.14853]
["bitfinex","BTCUSD",1729611569371,0.003553,67334.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729611570305,0.003553,67334.0,67332.0,0.148515]
["bitfinex","BTCUSD",1729611570549,0.003553,67334.0,67328.0,0.094]
["bitfinex","BTCUSD",1729611570787,0.003553,67334.0,67329.0,0.297044]
["bitfinex","BTCUSD",1729611571022,0.01101462,67340.0,67338.0,0.148503]
["bitfinex","BTCUSD",1729611571241,0.01762607,67342.0,67340.0,0.148499]
["bitfinex","BTCUSD",1729611571242,0.01101462,67342.0,67340.0,0.148499]
["bitfinex","BTCUSD",1729611571477,0.01101462,67342.0,67339.0,0.1485]
["bitfinex","BTCUSD",1729611571703,0.01101462,67342.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729611571932,0.000826,67345.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729611572160,0.004379,67345.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729611572636,0.152868,67345.0,67337.0,0.226706]
["bitfinex","BTCUSD",1729611572853,0.003553,67344.0,67337.0,0.228358]
["bitfinex","BTCUSD",1729611573097,0.003553,67344.0,67337.0,0.079852]
["bitfinex","BTCUSD",1729611573098,0.152044,67344.0,67337.0,0.079852]
["bitfinex","BTCUSD",1729611573319,0.23055363,67344.0,67337.0,0.079852]
["bitfinex","BTCUSD",1729611573558,0.23055363,67344.0,67337.0,0.228357]
["bitfinex","BTCUSD",1729611573559,0.01101462,67343.0,67337.0,0.228357]
["bitfinex","BTCUSD",1729611573784,0.01456762,67344.0,67337.0,0.228357]
["bitfinex","BTCUSD",1729611574012,0.152045,67344.0,67337.0,0.079852]
["bitfinex","BTCUSD",1729611574248,0.001,67344.0,67337.0,0.079852]
["bitfinex","BTCUSD",1729611574955,0.001,67343.0,67337.0,0.079852]
["bitfinex","BTCUSD",1729611575177,0.149491,67344.0,67337.0,0.079852]
["bitfinex","BTCUSD",1729611575178,0.148491,67344.0,67337.0,0.079852]
["bitfinex","BTCUSD",1729611575420,0.000826,67345.0,67339.0,0.16961903]
["bitfinex","BTCUSD",1729611575655,0.000826,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729611575882,0.000826,67345.0,67344.0,0.32433154]
["bitfinex","BTCUSD",1729611577010,0.000826,67345.0,67344.0,0.17584054]
["bitfinex","BTCUSD",1729611580265,0.000826,67345.0,67344.0,0.32433154]
["bitfinex","BTCUSD",1729611580492,0.000826,67345.0,67344.0,0.17584054]
["bitfinex","BTCUSD",1729611582471,0.000826,67345.0,67344.0,0.00034054]
["bitfinex","BTCUSD",1729611582658,0.000826,67345.0,67342.0,0.001447]
["bitfinex","BTCUSD",1729611583389,0.000826,67345.0,67341.0,0.001447]
["bitfinex","BTCUSD",1729611583821,0.000826,67345.0,67344.0,0.002]
["bitfinex","BTCUSD",1729611584044,0.000826,67345.0,67341.0,0.001447]
["bitfinex","BTCUSD",1729611584255,0.003826,67345.0,67342.0,0.001447]
["bitfinex","BTCUSD",1729611584729,0.003826,67345.0,67338.0,0.02324924]
["bitfinex","BTCUSD",1729611584730,0.000826,67345.0,67340.0,0.001447]
["bitfinex","BTCUSD",1729611584950,0.002826,67345.0,67342.0,0.001447]
["bitfinex","BTCUSD",1729611586184,0.002826,67345.0,67344.0,0.002]
["bitfinex","BTCUSD",1729611586458,0.000826,67345.0,67344.0,0.002]
["bitfinex","BTCUSD",1729611586693,0.003826,67345.0,67342.0,0.001447]
["bitfinex","BTCUSD",1729611586917,0.006826,67345.0,67342.0,0.001447]
["bitfinex","BTCUSD",1729611587373,0.003826,67345.0,67342.0,0.001447]
["bitfinex","BTCUSD",1729611587801,0.008826,67345.0,67342.0,0.001447]
["bitfinex","BTCUSD",1729611587990,0.003826,67345.0,67342.0,0.001447]
["bitfinex","BTCUSD",1729611588228,0.000826,67345.0,67342.0,0.001447]
["bitfinex","BTCUSD",1729611588442,0.005826,67345.0,67342.0,0.001447]
["bitfinex","BTCUSD",1729611588861,0.000826,67345.0,67342.0,0.001447]
["bitfinex","BTCUSD",1729611589352,0.006826,67345.0,67342.0,0.001447]
["bitfinex","BTCUSD",1729611594741,0.003826,67345.0,67342.0,0.001447]
["bitfinex","BTCUSD",1729611594970,0.003826,67345.0,67342.0,0.002447]
["bitfinex","BTCUSD",1729611595186,0.003826,67345.0,67342.0,0.150942]
["bitfinex","BTCUSD",1729611595414,0.003826,67345.0,67342.0,0.149942]
["bitfinex","BTCUSD",1729611595651,0.003826,67345.0,67344.0,0.148491]
["bitfinex","BTCUSD",1729611595874,0.003826,67345.0,67344.0,0.49211003]
["bitfinex","BTCUSD",1729611595875,0.000826,67345.0,67344.0,0.49211003]
["bitfinex","BTCUSD",1729611596129,0.000826,67345.0,67344.0,0.49245057]
["bitfinex","BTCUSD",1729611596825,0.000826,67345.0,67344.0,0.49389757]
["bitfinex","BTCUSD",1729611597569,0.000826,67345.0,67344.0,0.74285672]
["bitfinex","BTCUSD",1729611597794,0.001826,67345.0,67344.0,0.74285672]
["bitfinex","BTCUSD",1729611598252,0.000826,67345.0,67344.0,0.74285672]
["bitfinex","BTCUSD",1729611598504,0.000826,67345.0,67344.0,0.57323769]
["bitfinex","BTCUSD",1729611598749,0.000826,67345.0,67344.0,0.74485672]
["bitfinex","BTCUSD",1729611599196,0.000826,67345.0,67344.0,0.74685672]
["bitfinex","BTCUSD",1729611601034,0.000826,67345.0,67344.0,0.59789757]
["bitfinex","BTCUSD",1729611601294,0.000826,67345.0,67344.0,0.005447]
["bitfinex","BTCUSD",1729611601541,0.000826,67345.0,67344.0,0.153938]
["bitfinex","BTCUSD",1729611602224,0.000826,67345.0,67344.0,0.15427854]
["bitfinex","BTCUSD",1729611602462,0.000826,67345.0,67344.0,0.32389757]
["bitfinex","BTCUSD",1729611602690,0.000826,67345.0,67344.0,0.49299757]
["bitfinex","BTCUSD",1729611602920,0.000826,67345.0,67344.0,0.74195672]
["bitfinex","BTCUSD",1729611605216,0.000826,67345.0,67344.0,0.59299757]
["bitfinex","BTCUSD",1729611609500,0.000826,67345.0,67344.0,0.74195672]
["bitfinex","BTCUSD",1729611618002,0.000826,67345.0,67344.0,0.73995672]
["bitfinex","BTCUSD",1729611618450,0.000826,67345.0,67344.0,0.74395672]
["bitfinex","BTCUSD",1729611618672,0.000826,67345.0,67344.0,0.73995672]
["bitfinex","BTCUSD",1729611618911,0.000826,67345.0,67344.0,0.73795672]
["bitfinex","BTCUSD",1729611619115,0.000826,67345.0,67344.0,0.74595672]
["bitfinex","BTCUSD",1729611619756,0.000826,67345.0,67344.0,0.74195672]
["bitfinex","BTCUSD",1729611619968,0.000826,67345.0,67344.0,0.74595672]
["bitfinex","BTCUSD",1729611620401,0.000826,67345.0,67344.0,0.68472037]
["bitfinex","BTCUSD",1729611624224,0.000826,67345.0,67344.0,0.68072037]
["bitfinex","BTCUSD",1729611624448,0.000826,67345.0,67344.0,0.67672037]
["bitfinex","BTCUSD",1729611624920,0.000826,67345.0,67344.0,0.68172037]
["bitfinex","BTCUSD",1729611625168,0.000826,67345.0,67344.0,0.67672037]
["bitfinex","BTCUSD",1729611625423,0.000826,67345.0,67344.0,0.68172037]
["bitfinex","BTCUSD",1729611625668,0.000826,67345.0,67344.0,0.68572037]
["bitfinex","BTCUSD",1729611626121,0.000826,67345.0,67344.0,0.68172037]
["bitfinex","BTCUSD",1729611626607,0.000826,67345.0,67344.0,0.68572037]
["bitfinex","BTCUSD",1729611642905,0.000826,67345.0,67344.0,0.73024259]
["bitfinex","BTCUSD",1729611647261,0.000826,67345.0,67344.0,0.50378344]
["bitfinex","BTCUSD",1729611647496,0.000826,67345.0,67344.0,0.30380076]
["bitfinex","BTCUSD",1729611648914,0.000826,67345.0,67344.0,0.25927854]
["bitfinex","BTCUSD",1729611649163,0.000826,67345.0,67344.0,0.30382631]
["bitfinex","BTCUSD",1729611653449,0.000826,67345.0,67344.0,0.30382576]
["bitfinex","BTCUSD",1729611654832,0.078626,67345.0,67344.0,0.15927854]
["bitfinex","BTCUSD",1729611655294,0.078626,67345.0,67344.0,0.158938]
["bitfinex","BTCUSD",1729611655295,0.08966218,67345.0,67344.0,0.158938]
["bitfinex","BTCUSD",1729611655555,0.078626,67345.0,67344.0,0.158938]
["bitfinex","BTCUSD",1729611656010,0.08965872,67345.0,67344.0,0.158938]
["bitfinex","BTCUSD",1729611656242,0.08965872,67345.0,67344.0,0.16116505]
["bitfinex","BTCUSD",1729611656491,0.000826,67345.0,67344.0,0.16150559]
["bitfinex","BTCUSD",1729611656745,0.000826,67345.0,67344.0,0.16447499]
["bitfinex","BTCUSD",1729611657207,0.000826,67345.0,67344.0,0.16150559]
["bitfinex","BTCUSD",1729611658393,0.000826,67345.0,67344.0,0.16447499]
["bitfinex","BTCUSD",1729611658628,0.000826,67345.0,67344.0,0.41343414]
["bitfinex","BTCUSD",1729611658877,0.000826,67345.0,67344.0,0.41046474]
["bitfinex","BTCUSD",1729611659119,0.000826,67345.0,67344.0,0.47728558]
["bitfinex","BTCUSD",1729611659372,0.000826,67345.0,67344.0,0.41046474]
["bitfinex","BTCUSD",1729611660078,0.000826,67345.0,67344.0,0.47728339]
["bitfinex","BTCUSD",1729611660545,0.000826,67345.0,67344.0,0.47728537]
["bitfinex","BTCUSD",1729611660767,0.000826,67345.0,67344.0,0.41046474]
["bitfinex","BTCUSD",1729611660986,0.000826,67345.0,67344.0,0.47728575]
["bitfinex","BTCUSD",1729611661454,0.000826,67345.0,67344.0,0.47728564]
["bitfinex","BTCUSD",1729611661678,0.000826,67345.0,67344.0,0.41046474]
["bitfinex","BTCUSD",1729611662162,0.000826,67345.0,67344.0,0.47728679]
["bitfinex","BTCUSD",1729611662394,0.000826,67345.0,67344.0,0.45501342]
["bitfinex","BTCUSD",1729611662855,0.000826,67345.0,67344.0,0.47728679]
["bitfinex","BTCUSD",1729611663079,0.000826,67345.0,67344.0,0.47728626]
["bitfinex","BTCUSD",1729611663531,0.000826,67345.0,67344.0,0.73351558]
["bitfinex","BTCUSD",1729611663782,0.000826,67345.0,67344.0,0.72644742]
["bitfinex","BTCUSD",1729611664027,0.000826,67354.0,67353.0,0.25025854]
["bitfinex","BTCUSD",1729611664265,0.000826,67354.0,67353.0,0.61978649]
["bitfinex","BTCUSD",1729611664486,0.000826,67354.0,67353.0,0.61681769]
["bitfinex","BTCUSD",1729611664707,0.000826,67354.0,67353.0,1.07558507]
["bitfinex","BTCUSD",1729611664934,0.000826,67354.0,67353.0,0.94196573]
["bitfinex","BTCUSD",1729611665599,0.000826,67354.0,67353.0,0.94696573]
["bitfinex","BTCUSD",1729611665854,0.000826,67354.0,67353.0,0.94896573]
["bitfinex","BTCUSD",1729611666087,0.000826,67354.0,67353.0,0.94696573]
["bitfinex","BTCUSD",1729611667218,0.000826,67354.0,67353.0,0.95096573]
["bitfinex","BTCUSD",1729611667439,0.000826,67354.0,67353.0,1.06205719]
["bitfinex","BTCUSD",1729611668123,0.000826,67354.0,67353.0,0.95096573]
["bitfinex","BTCUSD",1729611668390,0.000826,67354.0,67353.0,1.06202348]
["bitfinex","BTCUSD",1729611668585,0.000826,67354.0,67353.0,0.95096573]
["bitfinex","BTCUSD",1729611669485,0.000826,67354.0,67353.0,0.95360407]
["bitfinex","BTCUSD",1729611669706,0.000826,67354.0,67353.0,0.93139966]
["bitfinex","BTCUSD",1729611670135,0.000826,67354.0,67353.0,0.84258305]
["bitfinex","BTCUSD",1729611670575,0.000826,67354.0,67353.0,0.90918401]
["bitfinex","BTCUSD",1729611671490,0.000826,67354.0,67353.0,0.69241865]
["bitfinex","BTCUSD",1729611671714,0.000826,67354.0,67353.0,0.158918]
["bitfinex","BTCUSD",1729611671939,0.000826,67354.0,67353.0,0.16222763]
["bitfinex","BTCUSD",1729611672154,0.000826,67354.0,67353.0,0.27061031]
["bitfinex","BTCUSD",1729611672395,0.000826,67354.0,67353.0,0.26764122]
["bitfinex","BTCUSD",1729611672630,0.000826,67354.0,67353.0,0.15925854]
["bitfinex","BTCUSD",1729611672631,0.080626,67354.0,67353.0,0.15925854]
["bitfinex","BTCUSD",1729611673539,0.080626,67354.0,67353.0,0.15525854]
["bitfinex","BTCUSD",1729611673788,0.080626,67354.0,67353.0,0.15025854]
["bitfinex","BTCUSD",1729611674026,0.080626,67354.0,67353.0,0.005447]
["bitfinex","BTCUSD",1729611674251,0.080626,67354.0,67353.0,0.009447]
["bitfinex","BTCUSD",1729611674479,0.080626,67354.0,67353.0,0.005447]
["bitfinex","BTCUSD",1729611674695,0.080626,67354.0,67353.0,0.009447]
["bitfinex","BTCUSD",1729611674990,0.080626,67354.0,67353.0,0.153918]
["bitfinex","BTCUSD",1729611675234,0.000826,67354.0,67353.0,0.25964122]
["bitfinex","BTCUSD",1729611675683,0.000826,67354.0,67353.0,0.26064122]
["bitfinex","BTCUSD",1729611676628,0.000826,67354.0,67353.0,0.37199311]
["bitfinex","BTCUSD",1729611676858,0.000826,67354.0,67353.0,0.25864122]
["bitfinex","BTCUSD",1729611677093,0.000826,67354.0,67353.0,0.26861017]
["bitfinex","BTCUSD",1729611677544,0.000826,67354.0,67353.0,0.26161017]
["bitfinex","BTCUSD",1729611677771,0.000826,67354.0,67353.0,0.26561017]
["bitfinex","BTCUSD",1729611678227,0.000826,67354.0,67353.0,0.26264122]
["bitfinex","BTCUSD",1729611678468,0.000826,67354.0,67353.0,0.26664122]
["bitfinex","BTCUSD",1729611678721,0.000826,67354.0,67353.0,0.26264122]
["bitfinex","BTCUSD",1729611679170,0.000826,67354.0,67353.0,0.25864122]
["bitfinex","BTCUSD",1729611680290,0.000826,67354.0,67353.0,0.26264122]
["bitfinex","BTCUSD",1729611680522,0.000826,67354.0,67353.0,0.26561019]
["bitfinex","BTCUSD",1729611680750,0.000826,67354.0,67353.0,0.26161019]
["bitfinex","BTCUSD",1729611680983,0.000826,67354.0,67353.0,0.37399287]
["bitfinex","BTCUSD",1729611681274,0.000826,67354.0,67353.0,0.73078305]
["bitfinex","BTCUSD",1729611681462,0.000826,67354.0,67353.0,0.72678305]
["bitfinex","BTCUSD",1729611682154,0.000826,67354.0,67353.0,0.73078305]
["bitfinex","BTCUSD",1729611682372,0.000826,67354.0,67353.0,0.68331652]
["bitfinex","BTCUSD",1729611682602,0.000826,67354.0,67353.0,0.76011652]
["bitfinex","BTCUSD",1729611683746,0.000826,67354.0,67353.0,0.75611652]
["bitfinex","BTCUSD",1729611684184,0.000826,67354.0,67353.0,0.76011652]
["bitfinex","BTCUSD",1729611685740,0.000826,67354.0,67353.0,0.78311652]
["bitfinex","BTCUSD",1729611687841,0.000826,67354.0,67353.0,0.61381769]
["bitfinex","BTCUSD",1729611688051,0.000826,67354.0,67353.0,0.78311652]
["bitfinex","BTCUSD",1729611690148,0.000826,67354.0,67353.0,0.82749825]
["bitfinex","BTCUSD",1729611690574,0.000826,67354.0,67353.0,0.78311652]
["bitfinex","BTCUSD",1729611702492,0.000826,67354.0,67353.0,0.82751916]
["bitfinex","BTCUSD",1729611702904,0.000826,67354.0,67353.0,0.78311652]
["bitfinex","BTCUSD",1729611704328,0.000826,67354.0,67353.0,0.83045647]
["bitfinex","BTCUSD",1729611704731,0.000826,67354.0,67353.0,0.89707808]
["bitfinex","BTCUSD",1729611705931,0.000826,67363.0,67362.0,0.01678754]
["bitfinex","BTCUSD",1729611706135,0.0922,67382.0,67362.0,0.01678754]
["bitfinex","BTCUSD",1729611706136,0.01103141,67380.0,67379.0,0.148414]
["bitfinex","BTCUSD",1729611706365,0.000842,67383.0,67382.0,0.25019454]
["bitfinex","BTCUSD",1729611706585,0.000842,67383.0,67382.0,0.40212125]
["bitfinex","BTCUSD",1729611706787,0.000842,67383.0,67382.0,0.39915369]
["bitfinex","BTCUSD",1729611707226,0.000842,67383.0,67382.0,0.53547308]
["bitfinex","BTCUSD",1729611707444,0.000842,67383.0,67382.0,0.42715369]
["bitfinex","BTCUSD",1729611707869,0.000842,67383.0,67382.0,0.43115369]
["bitfinex","BTCUSD",1729611708069,0.000842,67383.0,67382.0,0.53947308]
["bitfinex","BTCUSD",1729611708279,0.000842,67383.0,67382.0,0.60028698]
["bitfinex","BTCUSD",1729611709751,0.000842,67383.0,67382.0,0.60328698]
["bitfinex","BTCUSD",1729611712053,0.000842,67383.0,67382.0,0.61328698]
["bitfinex","BTCUSD",1729611712702,0.000842,67383.0,67382.0,0.61528698]
["bitfinex","BTCUSD",1729611713184,0.000841,67391.0,67390.0,0.00534054]
["bitfinex","BTCUSD",1729611713393,0.000841,67391.0,67390.0,0.57478902]
["bitfinex","BTCUSD",1729611713615,0.000841,67391.0,67390.0,0.77395527]
["bitfinex","BTCUSD",1729611714055,9e-05,67398.0,67397.0,0.00534054]
["bitfinex","BTCUSD",1729611714269,9e-05,67398.0,67397.0,0.77690705]
["bitfinex","BTCUSD",1729611714517,9e-05,67398.0,67397.0,0.77594027]
["bitfinex","BTCUSD",1729611714965,9e-05,67398.0,67397.0,0.77394027]
["bitfinex","BTCUSD",1729611715387,0.082241,67422.0,67397.0,0.77394027]
["bitfinex","BTCUSD",1729611715388,0.082241,67422.0,67399.0,0.28671054]
["bitfinex","BTCUSD",1729611715600,0.082241,67422.0,67399.0,0.43566969]
["bitfinex","BTCUSD",1729611716024,0.082241,67422.0,67399.0,0.43766969]
["bitfinex","BTCUSD",1729611716627,0.082241,67422.0,67399.0,0.43566969]
["bitfinex","BTCUSD",1729611717041,0.082241,67422.0,67399.0,0.44066969]
["bitfinex","BTCUSD",1729611717249,0.082241,67422.0,67399.0,0.44366969]
["bitfinex","BTCUSD",1729611717473,0.082241,67422.0,67399.0,0.44066969]
["bitfinex","BTCUSD",1729611718064,0.082241,67422.0,67399.0,0.43866969]
["bitfinex","BTCUSD",1729611718486,0.082241,67422.0,67399.0,0.44366969]
["bitfinex","BTCUSD",1729611718704,0.082241,67422.0,67399.0,0.44066969]
["bitfinex","BTCUSD",1729611718931,0.082241,67422.0,67399.0,0.43766969]
["bitfinex","BTCUSD",1729611719149,0.082241,67422.0,67399.0,0.44066969]
["bitfinex","BTCUSD",1729611719763,0.082241,67422.0,67399.0,0.43766969]
["bitfinex","BTCUSD",1729611719975,0.082241,67422.0,67399.0,0.44066969]
["bitfinex","BTCUSD",1729611720166,0.082241,67422.0,67399.0,0.44366969]
["bitfinex","BTCUSD",1729611720372,0.082241,67422.0,67399.0,0.44066969]
["bitfinex","BTCUSD",1729611720783,0.082241,67422.0,67399.0,0.44366969]
["bitfinex","BTCUSD",1729611721234,0.082241,67422.0,67399.0,1.72156969]
["bitfinex","BTCUSD",1729611721410,0.082241,67422.0,67399.0,1.71856969]
["bitfinex","BTCUSD",1729611721615,0.000841,67422.0,67412.0,0.46458154]
["bitfinex","BTCUSD",1729611721833,0.000841,67422.0,67412.0,0.78467398]
["bitfinex","BTCUSD",1729611722470,0.000841,67422.0,67412.0,2.06057398]
["bitfinex","BTCUSD",1729611723293,0.000841,67422.0,67412.0,2.06357398]
["bitfinex","BTCUSD",1729611723916,0.000841,67422.0,67412.0,1.98417398]
["bitfinex","BTCUSD",1729611724124,0.000841,67422.0,67412.0,1.88567398]
["bitfinex","BTCUSD",1729611724554,0.0775,67419.0,67412.0,1.86267398]
["bitfinex","BTCUSD",1729611724983,0.0775,67419.0,67412.0,1.69354069]
["bitfinex","BTCUSD",1729611725587,0.0775,67419.0,67412.0,1.69654069]
["bitfinex","BTCUSD",1729611726012,0.0775,67419.0,67412.0,1.71654069]
["bitfinex","BTCUSD",1729611726215,0.0775,67419.0,67412.0,1.71154069]
["bitfinex","BTCUSD",1729611726425,0.0775,67419.0,67412.0,1.71654069]
["bitfinex","BTCUSD",1729611726895,0.0775,67419.0,67412.0,1.71954069]
["bitfinex","BTCUSD",1729611727088,0.0775,67419.0,67412.0,0.43364069]
["bitfinex","BTCUSD",1729611727311,0.0775,67419.0,67412.0,0.43664069]
["bitfinex","BTCUSD",1729611727521,0.0775,67419.0,67412.0,0.40364069]
["bitfinex","BTCUSD",1729611727735,0.0775,67419.0,67412.0,0.25468154]
["bitfinex","BTCUSD",1729611728387,0.0775,67419.0,67412.0,0.25464792]
["bitfinex","BTCUSD",1729611728816,0.0775,67419.0,67412.0,0.25764792]
["bitfinex","BTCUSD",1729611729022,0.0775,67419.0,67412.0,0.40883149]
["bitfinex","BTCUSD",1729611729239,0.000841,67422.0,67412.0,0.44086511]
["bitfinex","BTCUSD",1729611729454,0.000841,67422.0,67412.0,0.43786511]
["bitfinex","BTCUSD",1729611729691,0.000841,67422.0,67412.0,0.44286511]
["bitfinex","BTCUSD",1729611729917,0.000841,67422.0,67421.0,0.03834054]
["bitfinex","BTCUSD",1729611730128,0.000841,67422.0,67421.0,0.60771961]
["bitfinex","BTCUSD",1729611730347,0.000841,67422.0,67421.0,0.68315398]
["bitfinex","BTCUSD",1729611731199,0.000841,67422.0,67421.0,0.68615398]
["bitfinex","BTCUSD",1729611731417,0.000841,67422.0,67421.0,0.68815398]
["bitfinex","BTCUSD",1729611731842,0.000841,67422.0,67421.0,0.68615398]
["bitfinex","BTCUSD",1729611732079,0.000841,67422.0,67421.0,0.68915398]
["bitfinex","BTCUSD",1729611732979,0.000841,67422.0,67421.0,0.91209457]
["bitfinex","BTCUSD",1729611733195,5.24e-05,67464.0,67450.0,0.14859754]
["bitfinex","BTCUSD",1729611733196,0.22294059,67456.0,67450.0,0.14859754]
["bitfinex","BTCUSD",1729611733412,0.22294059,67456.0,67450.0,0.31773083]
["bitfinex","BTCUSD",1729611733631,0.22294059,67463.0,67450.0,0.31773083]
["bitfinex","BTCUSD",1729611733842,5.24e-05,67464.0,67450.0,0.31773083]
["bitfinex","BTCUSD",1729611734297,5.24e-05,67464.0,67450.0,0.14859754]
["bitfinex","BTCUSD",1729611734760,0.148229,67463.0,67450.0,0.14859754]
["bitfinex","BTCUSD",1729611734988,0.14823,67463.0,67450.0,0.14859754]
["bitfinex","BTCUSD",1729611735224,0.080341,67451.0,67450.0,0.14859754]
["bitfinex","BTCUSD",1729611735919,0.080341,67451.0,67450.0,0.15459754]
["bitfinex","BTCUSD",1729611736629,0.080341,67451.0,67450.0,0.15159754]
["bitfinex","BTCUSD",1729611736857,0.080341,67451.0,67450.0,0.1538211]
["bitfinex","BTCUSD",1729611737060,0.080341,67451.0,67450.0,0.1558211]
["bitfinex","BTCUSD",1729611737477,0.080341,67451.0,67450.0,0.1578211]
["bitfinex","BTCUSD",1729611737690,0.080341,67451.0,67450.0,0.30678025]
["bitfinex","BTCUSD",1729611737909,0.000841,67451.0,67450.0,0.30678025]
["bitfinex","BTCUSD",1729611739178,0.000841,67451.0,67450.0,0.1578211]
["bitfinex","BTCUSD",1729611739871,0.000841,67451.0,67450.0,0.30678025]
["bitfinex","BTCUSD",1729611740108,0.000841,67451.0,67450.0,0.30974508]
["bitfinex","BTCUSD",1729611740318,0.000841,67451.0,67450.0,0.30678025]
["bitfinex","BTCUSD",1729611741579,0.000841,67451.0,67450.0,0.1578211]
["bitfinex","BTCUSD",1729611741788,0.000841,67451.0,67450.0,0.16078596]
["bitfinex","BTCUSD",1729611742001,0.000841,67451.0,67450.0,0.1578211]
["bitfinex","BTCUSD",1729611742225,0.000841,67451.0,67450.0,0.1548211]
["bitfinex","BTCUSD",1729611742470,0.000841,67451.0,67450.0,0.1508211]
["bitfinex","BTCUSD",1729611742689,0.000841,67451.0,67450.0,0.1568211]
["bitfinex","BTCUSD",1729611742913,0.000841,67451.0,67450.0,0.1538211]
["bitfinex","BTCUSD",1729611743376,0.000841,67451.0,67450.0,0.1568211]
["bitfinex","BTCUSD",1729611743826,0.000841,67451.0,67450.0,0.1538211]
["bitfinex","BTCUSD",1729611744281,0.000841,67451.0,67450.0,0.1568211]
["bitfinex","BTCUSD",1729611746988,0.000841,67451.0,67450.0,0.37976169]
["bitfinex","BTCUSD",1729611747204,0.000841,67451.0,67450.0,0.52872084]
["bitfinex","BTCUSD",1729611747423,0.000841,67451.0,67450.0,0.30578025]
["bitfinex","BTCUSD",1729611757176,0.000841,67451.0,67450.0,0.44378025]
["bitfinex","BTCUSD",1729611757442,0.000841,67451.0,67450.0,0.61768025]
["bitfinex","BTCUSD",1729611757654,0.000841,67451.0,67450.0,2.06471354]
["bitfinex","BTCUSD",1729611757845,0.000841,67451.0,67450.0,1.89458025]
["bitfinex","BTCUSD",1729611758302,0.000841,67451.0,67450.0,1.89758025]
["bitfinex","BTCUSD",1729611758521,0.000841,67451.0,67450.0,2.06671354]
["bitfinex","BTCUSD",1729611758753,0.000841,67451.0,67450.0,2.06071354]
["bitfinex","BTCUSD",1729611759180,0.000841,67451.0,67450.0,1.89158025]
["bitfinex","BTCUSD",1729611759396,0.000841,67451.0,67450.0,1.88958025]
["bitfinex","BTCUSD",1729611759830,0.000841,67451.0,67450.0,1.89158025]
["bitfinex","BTCUSD",1729611760503,0.000841,67451.0,67450.0,1.89358025]
["bitfinex","BTCUSD",1729611760717,0.000841,67451.0,67450.0,1.89158025]
["bitfinex","BTCUSD",1729611760928,0.0075,67476.0,67467.0,0.14856054]
["bitfinex","BTCUSD",1729611760929,0.01379946,67475.0,67467.0,0.14856054]
["bitfinex","BTCUSD",1729611761146,0.0075,67476.0,67467.0,0.14856054]
["bitfinex","BTCUSD",1729611761147,0.0075,67476.0,67467.0,0.46961688]
["bitfinex","BTCUSD",1729611761379,0.0075,67476.0,67467.0,0.46665298]
["bitfinex","BTCUSD",1729611762900,0.0075,67476.0,67467.0,0.46865298]
["bitfinex","BTCUSD",1729611763567,0.01104664,67475.0,67467.0,0.46865298]
["bitfinex","BTCUSD",1729611763787,0.01104664,67474.0,67467.0,0.46865298]
["bitfinex","BTCUSD",1729611764054,0.01104664,67473.0,67467.0,0.46865298]
["bitfinex","BTCUSD",1729611764262,0.01104664,67472.0,67467.0,0.47065298]
["bitfinex","BTCUSD",1729611764467,0.0075,67476.0,67467.0,0.47065298]
["bitfinex","BTCUSD",1729611764676,0.01104315,67475.0,67467.0,0.47065298]
["bitfinex","BTCUSD",1729611764876,0.01104315,67474.0,67467.0,0.47065298]
["bitfinex","BTCUSD",1729611765076,0.01104315,67473.0,67467.0,0.47065298]
["bitfinex","BTCUSD",1729611765189,0.0075,67476.0,67467.0,0.47065298]
["bitfinex","BTCUSD",1729611765800,0.01104147,67475.0,67467.0,0.47065298]
["bitfinex","BTCUSD",1729611766013,0.01104147,67474.0,67467.0,0.47065298]
["bitfinex","BTCUSD",1729611766238,0.01103686,67473.0,67467.0,0.47065298]
["bitfinex","BTCUSD",1729611766445,0.01103686,67475.0,67467.0,0.47065298]
["bitfinex","BTCUSD",1729611766757,0.01103686,67474.0,67467.0,0.47065298]
["bitfinex","BTCUSD",1729611766959,0.01103686,67473.0,67467.0,0.47065298]
["bitfinex","BTCUSD",1729611767163,0.01103686,67475.0,67467.0,0.15256054]
["bitfinex","BTCUSD",1729611767367,0.0812,67470.0,67467.0,0.15256054]
["bitfinex","BTCUSD",1729611767573,0.0812,67470.0,67467.0,0.00434054]
["bitfinex","BTCUSD",1729611767778,0.09223686,67470.0,67467.0,0.00434054]
["bitfinex","BTCUSD",1729611767979,0.01103686,67469.0,67467.0,0.00434054]
["bitfinex","BTCUSD",1729611768184,0.01187686,67468.0,67467.0,0.00434054]
["bitfinex","BTCUSD",1729611768350,0.01187686,67468.0,67467.0,0.00234054]
["bitfinex","BTCUSD",1729611768757,0.01187686,67468.0,67467.0,0.004]
["bitfinex","BTCUSD",1729611769079,0.36768437,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1729611769323,0.28727975,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1729611769441,0.28727975,67468.0,67467.0,0.004]
["bitfinex","BTCUSD",1729611769646,0.28727605,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1729611769849,0.27624289,67468.0,67467.0,0.003]
["bitfinex","BTCUSD",1729611770255,0.12802489,67468.0,67467.0,0.002]
["bitfinex","BTCUSD",1729611770504,0.28727708,67468.0,67467.0,0.001]
["bitfinex","BTCUSD",1729611771123,0.28927708,67468.0,67467.0,0.001]
["bitfinex","BTCUSD",1729611771554,0.37927708,67468.0,67467.0,0.001]
["bitfinex","BTCUSD",1729611771772,0.148233,67462.0,67458.0,0.22294059]
["bitfinex","BTCUSD",1729611771942,0.08633319,67461.0,67458.0,0.22294059]
["bitfinex","BTCUSD",1729611772147,0.01103319,67460.0,67458.0,0.22328113]
["bitfinex","BTCUSD",1729611772402,0.01103319,67459.0,67458.0,0.22328113]
["bitfinex","BTCUSD",1729611772709,0.01103723,67460.0,67459.0,0.00222351]
["bitfinex","BTCUSD",1729611773546,0.01103198,67460.0,67459.0,0.00222351]
["bitfinex","BTCUSD",1729611773966,0.22928261,67460.0,67459.0,0.00222351]
["bitfinex","BTCUSD",1729611774173,0.01103198,67460.0,67458.0,0.001]
["bitfinex","BTCUSD",1729611774378,0.01103198,67459.0,67458.0,0.001]
["bitfinex","BTCUSD",1729611774578,0.01103198,67460.0,67457.0,0.00222351]
["bitfinex","BTCUSD",1729611774753,0.01103198,67459.0,67457.0,0.00222351]
["bitfinex","BTCUSD",1729611774962,0.01103198,67460.0,67457.0,0.00222351]
["bitfinex","BTCUSD",1729611775207,0.01103198,67459.0,67457.0,0.00222351]
["bitfinex","BTCUSD",1729611775391,0.01103198,67460.0,67457.0,0.00222351]
["bitfinex","BTCUSD",1729611775574,0.003,67459.0,67457.0,0.00222351]
["bitfinex","BTCUSD",1729611776138,0.003,67459.0,67458.0,0.00034054]
["bitfinex","BTCUSD",1729611776362,0.003,67459.0,67458.0,0.14858054]
["bitfinex","BTCUSD",1729611776628,0.003,67459.0,67458.0,0.00034054]
["bitfinex","BTCUSD",1729611776854,0.0753,67461.0,67458.0,0.00034054]
["bitfinex","BTCUSD",1729611777280,0.002,67459.0,67455.0,0.00034054]
["bitfinex","BTCUSD",1729611777516,0.002,67459.0,67454.0,0.22328113]
["bitfinex","BTCUSD",1729611777726,0.01103266,67460.0,67454.0,0.22328113]
["bitfinex","BTCUSD",1729611777961,0.08633266,67461.0,67454.0,0.22328113]
["bitfinex","BTCUSD",1729611778591,0.0753,67461.0,67454.0,0.22328113]
["bitfinex","BTCUSD",1729611779250,0.08633266,67461.0,67454.0,0.22428113]
["bitfinex","BTCUSD",1729611779456,0.08633266,67461.0,67454.0,0.22528113]
["bitfinex","BTCUSD",1729611779644,0.0753,67461.0,67454.0,0.00234054]
["bitfinex","BTCUSD",1729611780091,0.08633266,67461.0,67454.0,0.00234054]
["bitfinex","BTCUSD",1729611780307,0.01103266,67460.0,67454.0,0.00234054]
["bitfinex","BTCUSD",1729611780765,0.0971,67459.0,67454.0,0.001]
["bitfinex","BTCUSD",1729611780979,0.0971,67459.0,67454.0,0.002]
["bitfinex","BTCUSD",1729611781192,0.10813032,67459.0,67454.0,0.002]
["bitfinex","BTCUSD",1729611781406,0.10813032,67459.0,67454.0,0.001]
["bitfinex","BTCUSD",1729611781612,0.10813032,67459.0,67453.0,0.22294059]
["bitfinex","BTCUSD",1729611781812,0.10813032,67459.0,67454.0,0.001]
["bitfinex","BTCUSD",1729611782012,0.10813032,67459.0,67454.0,0.002]
["bitfinex","BTCUSD",1729611782221,0.10813032,67459.0,67454.0,0.001]
["bitfinex","BTCUSD",1729611782434,0.148241,67458.0,67454.0,0.001]
["bitfinex","BTCUSD",1729611782636,0.148246,67455.0,67454.0,0.002]
["bitfinex","BTCUSD",1729611782844,0.148246,67455.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611782845,0.0767,67455.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611783075,0.148249,67454.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611783260,0.148253,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611783477,0.15928132,67453.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611783693,0.01103032,67453.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611783913,0.01103032,67454.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611784556,0.0767,67455.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611784772,0.224948,67455.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611784992,0.005,67453.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611785448,0.0767,67455.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611785897,0.0817,67455.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611786338,0.229947,67455.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611787020,0.224947,67455.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611787235,0.0767,67455.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611787467,0.005,67453.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611787928,0.224947,67455.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611788150,0.01103201,67454.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611789047,0.005,67453.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611790172,0.0767,67455.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611790173,0.224947,67455.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611790391,0.148251,67453.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611790601,0.01103201,67453.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611790838,0.005,67454.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611791059,0.01103201,67454.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611791277,0.005,67453.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611791942,0.08773201,67455.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611792156,0.005,67454.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611792820,0.01603201,67454.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611793268,0.01603407,67454.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611793537,0.01103407,67454.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611793749,0.005,67453.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611793981,0.23207112,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611794222,0.39135819,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611794935,0.54031734,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611795175,0.71581734,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611795636,0.71781734,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611795876,0.7274768,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611796419,0.77345529,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611796684,0.33549322,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611796947,0.34049322,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611797203,0.48874622,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611797467,0.53474633,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611797720,0.06203418,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611797986,0.01603407,67452.0,67451.0,0.149905]
["bitfinex","BTCUSD",1729611798191,0.005,67452.0,67451.0,0.15024554]
["bitfinex","BTCUSD",1729611798423,0.005,67452.0,67451.0,0.00199054]
["bitfinex","BTCUSD",1729611798657,0.005,67452.0,67451.0,0.15024554]
["bitfinex","BTCUSD",1729611798891,0.005,67452.0,67451.0,0.00199054]
["bitfinex","BTCUSD",1729611799536,0.01603407,67452.0,67451.0,0.00199054]
["bitfinex","BTCUSD",1729611799981,0.005,67452.0,67451.0,0.00199054]
["bitfinex","BTCUSD",1729611800205,0.005,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611800849,0.0160563,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611804158,0.005,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611804387,0.01606338,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611804604,0.01606385,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611807837,0.01607151,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611814212,0.16432451,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611814432,0.21127565,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611814648,0.37466704,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611815058,0.487311,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611815271,0.65092961,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611815475,0.64892961,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611816111,0.61713326,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611816318,0.62209686,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611816739,0.61709686,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611816970,0.3652348,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611817176,0.3672348,67452.0,67451.0,0.00265]
["bitfinex","BTCUSD",1729611817587,0.53057812,67452.0,67451.0,0.00265]
["bitfinex","BTCUSD",1729611817799,0.61908421,67452.0,67451.0,0.00265]
["bitfinex","BTCUSD",1729611818208,0.61908421,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611818209,0.61208421,67452.0,67451.0,0.00165]
["bitfinex","BTCUSD",1729611818629,0.62008421,67452.0,67451.0,0.00265]
["bitfinex","BTCUSD",1729611819040,0.62608421,67452.0,67451.0,0.00365]
["bitfinex","BTCUSD",1729611822253,0.62108421,67452.0,67451.0,0.00365]
["bitfinex","BTCUSD",1729611822459,0.62574367,67452.0,67451.0,0.00365]
["bitfinex","BTCUSD",1729611823298,0.68619673,67452.0,67451.0,0.00365]
["bitfinex","BTCUSD",1729611823959,0.77470351,67452.0,67451.0,0.00365]
["bitfinex","BTCUSD",1729611824159,0.68619673,67452.0,67451.0,0.00365]
["bitfinex","BTCUSD",1729611824582,0.53723758,67452.0,67451.0,0.00365]
["bitfinex","BTCUSD",1729611826105,0.22097328,67452.0,67451.0,0.00365]
["bitfinex","BTCUSD",1729611826318,0.28736095,67452.0,67451.0,0.00365]
["bitfinex","BTCUSD",1729611826545,0.38435813,67452.0,67451.0,0.00365]
["bitfinex","BTCUSD",1729611826746,0.36922729,67452.0,67451.0,0.00365]
["bitfinex","BTCUSD",1729611826977,0.5326132,67452.0,67451.0,0.00365]
["bitfinex","BTCUSD",1729611827180,0.6211302,67452.0,67451.0,0.00365]
["bitfinex","BTCUSD",1729611827385,0.66863921,67452.0,67451.0,0.00365]
["bitfinex","BTCUSD",1729611827589,0.68246936,67452.0,67451.0,0.00365]
["bitfinex","BTCUSD",1729611828407,0.65707599,67452.0,67451.0,0.00365]
["bitfinex","BTCUSD",1729611829424,0.54644338,67452.0,67451.0,0.00365]
["bitfinex","BTCUSD",1729611829650,0.65707618,67452.0,67451.0,0.00365]
["bitfinex","BTCUSD",1729611830069,0.63496945,67452.0,67451.0,0.00365]
["bitfinex","BTCUSD",1729611830480,0.63496322,67452.0,67451.0,0.00365]
["bitfinex","BTCUSD",1729611832185,0.61298668,67452.0,67451.0,0.00365]
["bitfinex","BTCUSD",1729611832409,0.69614614,67452.0,67451.0,0.00365]
["bitfinex","BTCUSD",1729611832626,0.93972821,67452.0,67451.0,0.00365]
["bitfinex","BTCUSD",1729611832851,0.148277,67441.0,67440.0,0.22294059]
["bitfinex","BTCUSD",1729611833056,0.68319711,67441.0,67440.0,0.22294059]
["bitfinex","BTCUSD",1729611833262,0.71649724,67441.0,67440.0,0.22294059]
["bitfinex","BTCUSD",1729611833489,0.71649724,67441.0,67433.0,0.0022244]
["bitfinex","BTCUSD",1729611833490,0.296568,67439.0,67433.0,0.0022244]
["bitfinex","BTCUSD",1729611833702,0.296568,67439.0,67429.0,0.0984]
["bitfinex","BTCUSD",1729611833703,0.148288,67437.0,67429.0,0.0984]
["bitfinex","BTCUSD",1729611833909,0.18422328,67437.0,67429.0,0.0984]
["bitfinex","BTCUSD",1729611834130,0.01106403,67436.0,67429.0,0.0984]
["bitfinex","BTCUSD",1729611834345,0.01106403,67435.0,67429.0,0.09874054]
["bitfinex","BTCUSD",1729611834550,0.01106403,67434.0,67429.0,0.09874054]
["bitfinex","BTCUSD",1729611834758,0.01106403,67433.0,67429.0,0.09874054]
["bitfinex","BTCUSD",1729611834959,0.01106403,67432.0,67429.0,0.09874054]
["bitfinex","BTCUSD",1729611835171,0.23304268,67438.0,67429.0,0.09874054]
["bitfinex","BTCUSD",1729611835172,0.01106403,67431.0,67429.0,0.09874054]
["bitfinex","BTCUSD",1729611835401,0.01106403,67436.0,67429.0,0.09874054]
["bitfinex","BTCUSD",1729611835608,0.01106403,67435.0,67429.0,0.09874054]
["bitfinex","BTCUSD",1729611835832,0.01106403,67434.0,67432.0,0.0022244]
["bitfinex","BTCUSD",1729611836018,0.01106403,67433.0,67432.0,0.0022244]
["bitfinex","BTCUSD",1729611838205,0.01106403,67437.0,67432.0,0.0022244]
["bitfinex","BTCUSD",1729611838411,0.01106403,67436.0,67432.0,0.0022244]
["bitfinex","BTCUSD",1729611838607,0.01106403,67435.0,67432.0,0.0022244]
["bitfinex","BTCUSD",1729611838744,0.01106403,67434.0,67432.0,0.0022244]
["bitfinex","BTCUSD",1729611838944,0.02487594,67440.0,67432.0,0.1505204]
["bitfinex","BTCUSD",1729611839147,0.02487594,67440.0,67432.0,0.0022244]
["bitfinex","BTCUSD",1729611839148,0.01106403,67439.0,67432.0,0.0022244]
["bitfinex","BTCUSD",1729611839437,0.01106403,67438.0,67432.0,0.0022244]
["bitfinex","BTCUSD",1729611839551,0.01106403,67437.0,67432.0,0.0022244]
["bitfinex","BTCUSD",1729611839754,0.001,67433.0,67432.0,0.0022244]
["bitfinex","BTCUSD",1729611840456,0.01206403,67433.0,67432.0,0.0022244]
["bitfinex","BTCUSD",1729611841422,0.001,67433.0,67432.0,0.0022244]
["bitfinex","BTCUSD",1729611841831,0.01206403,67433.0,67432.0,0.0022244]
["bitfinex","BTCUSD",1729611842039,0.001,67433.0,67432.0,0.0022244]
["bitfinex","BTCUSD",1729611842239,0.01206403,67433.0,67432.0,0.0022244]
["bitfinex","BTCUSD",1729611843094,0.01105516,67433.0,67432.0,0.0022244]
["bitfinex","BTCUSD",1729611843835,0.01205516,67433.0,67432.0,0.0022244]
["bitfinex","BTCUSD",1729611844251,0.01205516,67433.0,67432.0,0.15086194]
["bitfinex","BTCUSD",1729611844680,0.001,67433.0,67432.0,0.32456194]
["bitfinex","BTCUSD",1729611845352,0.01105516,67442.0,67441.0,0.148277]
["bitfinex","BTCUSD",1729611845558,0.01105516,67442.0,67440.0,0.296558]
["bitfinex","BTCUSD",1729611845559,0.0110616,67442.0,67440.0,0.296558]
["bitfinex","BTCUSD",1729611845758,0.01381926,67448.0,67441.0,0.0948]
["bitfinex","BTCUSD",1729611845964,0.02488143,67447.0,67441.0,0.243077]
["bitfinex","BTCUSD",1729611846169,0.005,67451.0,67441.0,0.243077]
["bitfinex","BTCUSD",1729611846170,0.02488143,67446.0,67441.0,0.243077]
["bitfinex","BTCUSD",1729611846320,0.02488143,67445.0,67441.0,0.0948]
["bitfinex","BTCUSD",1729611846522,0.19744589,67451.0,67441.0,0.0948]
["bitfinex","BTCUSD",1729611846523,0.01381926,67444.0,67441.0,0.0948]
["bitfinex","BTCUSD",1729611846724,0.01106265,67444.0,67441.0,0.0948]
["bitfinex","BTCUSD",1729611846941,0.01106265,67443.0,67441.0,0.0948]
["bitfinex","BTCUSD",1729611847166,0.01106265,67442.0,67441.0,0.0948]
["bitfinex","BTCUSD",1729611847943,0.01105971,67442.0,67441.0,0.0948]
["bitfinex","BTCUSD",1729611849117,0.01105971,67442.0,67435.0,0.22294059]
["bitfinex","BTCUSD",1729611849118,0.148284,67438.0,67434.0,0.00034054]
["bitfinex","BTCUSD",1729611849439,0.148284,67438.0,67436.0,0.22294059]
["bitfinex","BTCUSD",1729611849440,0.35859599,67438.0,67436.0,0.22294059]
["bitfinex","BTCUSD",1729611849642,0.0411777,67438.0,67436.0,0.22294059]
["bitfinex","BTCUSD",1729611849857,0.0411777,67438.0,67430.0,0.00034054]
["bitfinex","BTCUSD",1729611850054,0.444867,67436.0,67432.0,0.004]
["bitfinex","BTCUSD",1729611850273,0.23750973,67437.0,67432.0,0.004]
["bitfinex","BTCUSD",1729611850492,0.148291,67435.0,67432.0,0.004]
["bitfinex","BTCUSD",1729611850690,0.148291,67435.0,67429.0,0.22294059]
["bitfinex","BTCUSD",1729611850691,0.01105792,67435.0,67429.0,0.22294059]
["bitfinex","BTCUSD",1729611850910,0.148289,67436.0,67429.0,0.22294059]
["bitfinex","BTCUSD",1729611850911,0.01105792,67436.0,67429.0,0.22294059]
["bitfinex","BTCUSD",1729611851102,0.01105792,67435.0,67431.0,0.00222442]
["bitfinex","BTCUSD",1729611851240,0.01105792,67434.0,67431.0,0.00222442]
["bitfinex","BTCUSD",1729611851444,0.01105792,67433.0,67431.0,0.00222442]
["bitfinex","BTCUSD",1729611851649,0.15935492,67432.0,67431.0,0.00222442]
["bitfinex","BTCUSD",1729611852074,0.1483,67431.0,67424.0,0.00034054]
["bitfinex","BTCUSD",1729611852277,0.1483,67431.0,67423.0,0.00034054]
["bitfinex","BTCUSD",1729611852278,0.17318001,67430.0,67423.0,0.00034054]
["bitfinex","BTCUSD",1729611852490,0.17318301,67429.0,67421.0,0.22328113]
["bitfinex","BTCUSD",1729611852684,0.148308,67427.0,67421.0,0.22294059]
["bitfinex","BTCUSD",1729611852884,0.148308,67427.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611852885,0.148308,67427.0,67422.0,0.22294059]
["bitfinex","BTCUSD",1729611853040,0.17317816,67427.0,67422.0,0.22294059]
["bitfinex","BTCUSD",1729611853260,0.02487016,67427.0,67422.0,0.22294059]
["bitfinex","BTCUSD",1729611853459,0.15936164,67427.0,67422.0,0.22294059]
["bitfinex","BTCUSD",1729611854263,0.11215509,67427.0,67422.0,0.22294059]
["bitfinex","BTCUSD",1729611854475,0.12597161,67427.0,67422.0,0.22294059]
["bitfinex","BTCUSD",1729611854744,0.27427961,67427.0,67422.0,0.22294059]
["bitfinex","BTCUSD",1729611854945,0.12597161,67427.0,67422.0,0.22294059]
["bitfinex","BTCUSD",1729611855152,0.27427961,67427.0,67422.0,0.22294059]
["bitfinex","BTCUSD",1729611855850,0.27927961,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611857029,0.13097161,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611857229,0.02987016,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611857431,0.01605364,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611857634,0.01605364,67427.0,67426.0,0.10025]
["bitfinex","BTCUSD",1729611857912,0.005,67427.0,67426.0,0.10025]
["bitfinex","BTCUSD",1729611858578,0.01605364,67427.0,67426.0,0.10025]
["bitfinex","BTCUSD",1729611858773,0.005,67427.0,67426.0,0.10025]
["bitfinex","BTCUSD",1729611859180,0.0158752,67427.0,67426.0,0.10025]
["bitfinex","BTCUSD",1729611859576,0.00482156,67427.0,67426.0,0.10025]
["bitfinex","BTCUSD",1729611859776,0.0158752,67427.0,67426.0,0.10025]
["bitfinex","BTCUSD",1729611859951,0.00482156,67427.0,67426.0,0.10025]
["bitfinex","BTCUSD",1729611860161,0.0158752,67427.0,67426.0,0.10025]
["bitfinex","BTCUSD",1729611860339,0.00482156,67427.0,67426.0,0.10025]
["bitfinex","BTCUSD",1729611860546,0.0158752,67427.0,67426.0,0.10025]
["bitfinex","BTCUSD",1729611860758,0.00482156,67427.0,67426.0,0.10025]
["bitfinex","BTCUSD",1729611860954,0.00482156,67427.0,67426.0,0.24890054]
["bitfinex","BTCUSD",1729611861372,0.00482156,67427.0,67426.0,0.10059054]
["bitfinex","BTCUSD",1729611861577,0.00482156,67427.0,67426.0,0.00299054]
["bitfinex","BTCUSD",1729611861807,0.00482156,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611862245,0.1641832,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611862497,0.17798846,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611862736,0.1641832,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611862984,0.29553638,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611863216,0.30934164,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611863460,0.28448274,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611863695,0.30934556,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611863930,0.17799238,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611864141,0.16417981,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611865012,0.01587181,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611865225,0.16417981,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611869559,0.17799238,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611870222,0.31001179,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611870638,0.35607874,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611870847,0.51369735,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611871051,0.51370326,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611871261,0.51170326,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611871485,0.6136817,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611871761,0.6186817,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611871968,0.66287932,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611872212,0.66087932,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611872422,0.43340045,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611872653,0.38920114,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611872872,0.08193399,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611873081,0.02205447,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611873560,0.01705447,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611874266,0.006,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611874486,0.01705401,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611874979,0.02805401,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611875461,0.01705401,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611875687,0.17136201,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611876405,0.03686658,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611876634,0.18517458,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611877557,0.03686658,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611877990,0.03687808,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611879707,0.18518608,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611879911,0.03687808,67427.0,67426.0,0.00265]
["bitfinex","BTCUSD",1729611880604,0.03687808,67427.0,67426.0,0.00220255]
["bitfinex","BTCUSD",1729611880836,0.18518608,67427.0,67426.0,0.00220255]
["bitfinex","BTCUSD",1729611881598,0.17137351,67427.0,67426.0,0.00220255]
["bitfinex","BTCUSD",1729611881791,0.18521138,67427.0,67426.0,0.00220255]
["bitfinex","BTCUSD",1729611881967,0.19627954,67427.0,67426.0,0.00220255]
["bitfinex","BTCUSD",1729611882179,0.18521137,67427.0,67426.0,0.00220255]
["bitfinex","BTCUSD",1729611882821,0.18521137,67427.0,67426.0,0.00120255]
["bitfinex","BTCUSD",1729611882822,0.17921137,67427.0,67426.0,0.00120255]
["bitfinex","BTCUSD",1729611883407,0.23430026,67427.0,67426.0,0.00220255]
["bitfinex","BTCUSD",1729611883617,0.07699226,67427.0,67426.0,0.00120255]
["bitfinex","BTCUSD",1729611883958,0.08399226,67427.0,67426.0,0.00220255]
["bitfinex","BTCUSD",1729611884515,0.08481826,67427.0,67426.0,0.00220255]
["bitfinex","BTCUSD",1729611885037,0.23312626,67427.0,67426.0,0.00220255]
["bitfinex","BTCUSD",1729611885241,0.20822289,67427.0,67426.0,0.00220255]
["bitfinex","BTCUSD",1729611885422,0.23312778,67427.0,67426.0,0.00220255]
["bitfinex","BTCUSD",1729611886264,0.08481978,67427.0,67426.0,0.00220255]
["bitfinex","BTCUSD",1729611886756,0.23312778,67427.0,67426.0,0.00220255]
["bitfinex","BTCUSD",1729611887361,0.08481978,67427.0,67426.0,0.00220255]
["bitfinex","BTCUSD",1729611888788,0.2761893,67427.0,67426.0,0.00220255]
["bitfinex","BTCUSD",1729611892558,0.23312778,67427.0,67426.0,0.00220255]
["bitfinex","BTCUSD",1729611892759,0.22205894,67427.0,67426.0,0.00220255]
["bitfinex","BTCUSD",1729611893044,0.08482687,67427.0,67426.0,0.00220255]
["bitfinex","BTCUSD",1729611894303,0.08482687,67427.0,67420.0,0.21925609]
["bitfinex","BTCUSD",1729611894515,0.07100087,67426.0,67420.0,0.07093509]
["bitfinex","BTCUSD",1729611894715,0.07100087,67425.0,67420.0,0.07093509]
["bitfinex","BTCUSD",1729611894914,0.07100087,67424.0,67420.0,0.36758209]
["bitfinex","BTCUSD",1729611895113,0.02491198,67423.0,67420.0,0.21925709]
["bitfinex","BTCUSD",1729611895315,0.02491198,67422.0,67420.0,0.21925709]
["bitfinex","BTCUSD",1729611895527,0.02491198,67421.0,67420.0,0.21925709]
["bitfinex","BTCUSD",1729611895720,0.01107593,67421.0,67420.0,0.21925709]
["bitfinex","BTCUSD",1729611896133,0.01107639,67421.0,67420.0,0.21925709]
["bitfinex","BTCUSD",1729611896734,0.02491244,67421.0,67420.0,0.21925709]
["bitfinex","BTCUSD",1729611896937,0.01107639,67421.0,67420.0,0.07093509]
["bitfinex","BTCUSD",1729611897372,0.02491244,67421.0,67420.0,0.07093509]
["bitfinex","BTCUSD",1729611897724,0.01207639,67421.0,67420.0,0.21925809]
["bitfinex","BTCUSD",1729611898142,0.01207639,67421.0,67420.0,0.07093509]
["bitfinex","BTCUSD",1729611898569,0.02591244,67421.0,67420.0,0.07093509]
["bitfinex","BTCUSD",1729611898775,0.01207639,67421.0,67420.0,0.00034054]
["bitfinex","BTCUSD",1729611899872,0.03699854,67421.0,67420.0,0.00034054]
["bitfinex","BTCUSD",1729611900325,0.02592215,67421.0,67420.0,0.00034054]
["bitfinex","BTCUSD",1729611900755,0.02592215,67421.0,67420.0,0.14866354]
["bitfinex","BTCUSD",1729611900959,0.02592215,67421.0,67420.0,0.00034054]
["bitfinex","BTCUSD",1729611901135,0.02592215,67421.0,67420.0,0.14866354]
["bitfinex","BTCUSD",1729611902318,0.0148485,67421.0,67420.0,0.00034054]
["bitfinex","BTCUSD",1729611902524,0.02592728,67421.0,67420.0,0.00034054]
["bitfinex","BTCUSD",1729611902719,0.02592728,67421.0,67420.0,0.14866354]
["bitfinex","BTCUSD",1729611903332,0.02592728,67421.0,67420.0,0.00034054]
["bitfinex","BTCUSD",1729611906943,0.04778002,67421.0,67412.0,0.09722509]
["bitfinex","BTCUSD",1729611907151,0.10815878,67415.0,67412.0,0.22516568]
["bitfinex","BTCUSD",1729611907330,0.296662,67417.0,67412.0,0.22516568]
["bitfinex","BTCUSD",1729611907331,0.17326428,67414.0,67413.0,0.0232205]
["bitfinex","BTCUSD",1729611907574,0.17326428,67414.0,67412.0,0.22516568]
["bitfinex","BTCUSD",1729611907794,0.02492728,67413.0,67412.0,0.22516568]
["bitfinex","BTCUSD",1729611907994,0.02492728,67413.0,67412.0,0.00222509]
["bitfinex","BTCUSD",1729611908209,0.02492728,67413.0,67412.0,0.15090663]
["bitfinex","BTCUSD",1729611908210,0.01107878,67413.0,67412.0,0.15090663]
["bitfinex","BTCUSD",1729611908424,0.01107878,67413.0,67412.0,0.55434722]
["bitfinex","BTCUSD",1729611908626,0.0138485,67420.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611908825,0.02491566,67419.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611909023,0.02491566,67419.0,67418.0,0.14866854]
["bitfinex","BTCUSD",1729611909024,0.01107363,67419.0,67418.0,0.14866854]
["bitfinex","BTCUSD",1729611909844,0.02491566,67419.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611910084,0.01107363,67419.0,67416.0,0.00034054]
["bitfinex","BTCUSD",1729611910283,0.02491566,67418.0,67414.0,0.00034054]
["bitfinex","BTCUSD",1729611910480,0.04428807,67421.0,67416.0,0.00034054]
["bitfinex","BTCUSD",1729611910481,0.01384203,67420.0,67416.0,0.00034054]
["bitfinex","BTCUSD",1729611910694,0.01107154,67419.0,67416.0,0.00034054]
["bitfinex","BTCUSD",1729611913085,0.01307154,67419.0,67416.0,0.00034054]
["bitfinex","BTCUSD",1729611913345,0.002,67419.0,67416.0,0.00034054]
["bitfinex","BTCUSD",1729611913692,0.0442822,67423.0,67416.0,0.00034054]
["bitfinex","BTCUSD",1729611913913,0.04613355,67422.0,67416.0,0.00234054]
["bitfinex","BTCUSD",1729611914343,0.09041575,67422.0,67416.0,0.00234054]
["bitfinex","BTCUSD",1729611914569,0.04613355,67421.0,67416.0,0.00234054]
["bitfinex","BTCUSD",1729611915466,0.04613355,67421.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611915756,0.144914,67421.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611915990,0.0442822,67422.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611916239,0.04613586,67421.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611916728,0.0442822,67422.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611916959,0.04613561,67421.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611920439,0.01106943,67420.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611920684,0.01383679,67419.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611920884,0.02490622,67419.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611922820,0.02490135,67419.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611923901,0.02490135,67419.0,67418.0,0.14866854]
["bitfinex","BTCUSD",1729611924149,0.02490135,67419.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611924885,0.01106456,67419.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611925108,0.02490135,67419.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611925783,0.01106456,67419.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611927111,0.01106456,67419.0,67418.0,0.14866854]
["bitfinex","BTCUSD",1729611927315,0.01106456,67419.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611927516,0.02490135,67419.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611927723,0.01106456,67419.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611929742,0.01106705,67419.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611935568,0.01106705,67419.0,67418.0,0.14866854]
["bitfinex","BTCUSD",1729611936716,0.01106705,67419.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611937394,0.01206705,67419.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611938410,0.01206379,67419.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611938616,0.02312761,67419.0,67418.0,0.00034054]
["bitfinex","BTCUSD",1729611941038,0.02312761,67419.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611941039,0.14833,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611941243,0.60918374,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611941448,0.6913432,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611941671,0.6933432,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611941919,0.85230235,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611942118,0.85030235,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611942367,0.98300751,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611942584,0.85230235,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611942767,1.0737636,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611942975,0.95228245,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611943202,0.95228245,67417.0,67416.0,0.003652]
["bitfinex","BTCUSD",1729611943203,0.95028245,67417.0,67416.0,0.003652]
["bitfinex","BTCUSD",1729611943408,1.08280583,67417.0,67416.0,0.003652]
["bitfinex","BTCUSD",1729611943635,0.95028245,67417.0,67416.0,0.005652]
["bitfinex","BTCUSD",1729611943854,1.05844123,67417.0,67416.0,0.005652]
["bitfinex","BTCUSD",1729611944285,1.05844123,67417.0,67416.0,0.003652]
["bitfinex","BTCUSD",1729611944499,0.68666384,67417.0,67416.0,0.003652]
["bitfinex","BTCUSD",1729611944714,0.70554052,67417.0,67416.0,0.003652]
["bitfinex","BTCUSD",1729611944947,0.36933384,67417.0,67416.0,0.003652]
["bitfinex","BTCUSD",1729611945166,0.35441487,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611945422,0.42064386,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611945676,0.43464386,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611946251,0.42064386,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611946465,0.42063265,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611946709,0.43463265,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611946950,0.57905015,67417.0,67416.0,0.002652]
["bitfinex","BTCUSD",1729611947186,0.55105015,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611947417,0.56005015,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611947904,0.42963265,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611948598,0.43763265,67417.0,67416.0,0.002652]
["bitfinex","BTCUSD",1729611949102,0.43760805,67417.0,67416.0,0.002652]
["bitfinex","BTCUSD",1729611949792,0.36340366,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611950506,0.42960805,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611950992,0.5785672,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611952219,0.5805672,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611952454,0.51902227,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611952731,0.51702227,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611952971,0.58322666,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611953203,0.58320806,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611953436,0.51702227,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611954163,0.51701572,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611954393,0.51701551,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611954646,0.3633969,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611955156,0.3543969,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611955898,0.3683969,67417.0,67416.0,0.001652]
["bitfinex","BTCUSD",1729611956385,0.3543969,67417.0,67416.0,0.00159585]
["bitfinex","BTCUSD",1729611956644,0.3673969,67417.0,67416.0,0.00159585]
["bitfinex","BTCUSD",1729611956890,0.41151176,67417.0,67416.0,0.00159585]
["bitfinex","BTCUSD",1729611957611,0.31228915,67417.0,67416.0,0.00159585]
["bitfinex","BTCUSD",1729611957856,0.41338352,67417.0,67416.0,0.00159585]
["bitfinex","BTCUSD",1729611958092,0.32331572,67417.0,67416.0,0.00159585]
["bitfinex","BTCUSD",1729611958324,0.36928187,67417.0,67416.0,0.00159585]
["bitfinex","BTCUSD",1729611958559,0.42341802,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611959478,0.56237717,67417.0,67416.0,0.00159585]
["bitfinex","BTCUSD",1729611959683,0.56037717,67417.0,67416.0,0.00159585]
["bitfinex","BTCUSD",1729611959886,0.42541802,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611960718,0.38128187,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611960931,0.42541802,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611961254,0.27708802,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611961345,0.18698572,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611962149,0.33531572,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611962360,0.32231572,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611962738,0.17398572,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611962938,0.33631572,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611963358,0.45060481,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611963743,0.45260481,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611963948,0.49864626,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611964299,0.72644187,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611964508,0.69230572,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611964660,1.08875313,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611964876,0.97841274,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611965293,0.95541274,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611965505,0.96666149,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611965727,0.83457166,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611965956,0.45362613,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611966168,0.38735717,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611966591,0.38235717,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611967015,0.45362613,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611967433,0.38735717,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611967657,0.45362613,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611968093,0.38235717,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611968311,0.45362613,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611968524,0.38735717,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611968821,0.45362613,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611969235,0.4536937,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611969437,0.38735717,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611970479,0.5140099,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611971096,0.6773069,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611972100,0.76078055,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611972335,0.5090099,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611972538,0.5140099,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611972739,0.67228116,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611972947,0.55062843,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611974673,0.63910208,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611974920,0.55062843,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611975123,0.63913828,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611975620,0.53040265,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611975828,0.78217879,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611977597,0.95128979,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611977844,0.95794925,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611978043,0.9542734,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611978255,1.06486822,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611978468,0.89575722,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611978923,0.8957605,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611979774,0.78516568,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611979986,0.8958357,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611980170,0.8946617,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611980459,0.78399168,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611980894,0.78599168,67417.0,67416.0,0.00259585]
["bitfinex","BTCUSD",1729611982205,0.33410746,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611982419,0.7840744,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611982636,0.77098664,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611982866,0.90478013,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611983078,0.61295535,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611983296,0.7619145,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611983933,0.7729145,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611984845,0.7749145,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611985317,0.7859145,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611985514,0.9550255,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611985774,1.08773928,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611986211,0.9550255,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611986452,0.9530255,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611986898,1.08585316,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611987356,0.9550255,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611987818,0.9688567,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611989604,0.9668567,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611990068,1.08586161,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611990273,1.0886172,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611990481,0.96684932,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611990924,1.09967837,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611991131,0.96684932,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611991335,1.09967241,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611994170,1.09978355,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611996943,1.08978355,67414.0,67413.0,0.00125245]
["bitfinex","BTCUSD",1729611997161,1.08978355,67414.0,67406.0,0.22294059]
["bitfinex","BTCUSD",1729611997162,0.148352,67407.0,67406.0,0.22294059]
["bitfinex","BTCUSD",1729611997406,0.3078174,67407.0,67406.0,0.22294059]
["bitfinex","BTCUSD",1729611997639,0.28291387,67407.0,67406.0,0.22294059]
["bitfinex","BTCUSD",1729611997906,0.32289034,67407.0,67406.0,0.31354059]
["bitfinex","BTCUSD",1729611998158,0.11519967,67407.0,67406.0,0.167]
["bitfinex","BTCUSD",1729611998392,0.1151977,67407.0,67406.0,0.167]
["bitfinex","BTCUSD",1729611998607,0.21927855,67407.0,67406.0,0.167]
["bitfinex","BTCUSD",1729611998870,0.2635488,67407.0,67406.0,0.167]
["bitfinex","BTCUSD",1729611999119,0.1151968,67407.0,67406.0,0.167]
["bitfinex","BTCUSD",1729611999589,0.1191968,67407.0,67406.0,0.167]
["bitfinex","BTCUSD",1729611999791,0.1231968,67407.0,67406.0,0.167]
["bitfinex","BTCUSD",1729612000237,0.01906964,67407.0,67406.0,0.48480554]
["bitfinex","BTCUSD",1729612000490,0.008,67407.0,67406.0,0.31569454]
["bitfinex","BTCUSD",1729612000731,0.01906804,67407.0,67406.0,0.16734054]
["bitfinex","BTCUSD",1729612001138,0.01506804,67407.0,67406.0,0.16734054]
["bitfinex","BTCUSD",1729612001347,0.02613536,67407.0,67406.0,0.16734054]
["bitfinex","BTCUSD",1729612001758,0.01506732,67407.0,67406.0,0.16734054]
["bitfinex","BTCUSD",1729612001964,0.01606732,67407.0,67406.0,0.16734054]
["bitfinex","BTCUSD",1729612002168,0.01506732,67407.0,67406.0,0.16734054]
["bitfinex","BTCUSD",1729612002370,0.01106732,67407.0,67406.0,0.16734054]
["bitfinex","BTCUSD",1729612002577,0.01206732,67407.0,67406.0,0.17134054]
["bitfinex","BTCUSD",1729612002786,0.01106732,67407.0,67406.0,0.17134054]
["bitfinex","BTCUSD",1729612003204,0.01106732,67407.0,67406.0,0.16734054]
["bitfinex","BTCUSD",1729612003353,0.01106732,67407.0,67406.0,0.16934054]
["bitfinex","BTCUSD",1729612004179,0.01206732,67407.0,67406.0,0.169]
["bitfinex","BTCUSD",1729612004412,0.01106732,67407.0,67406.0,0.169]
["bitfinex","BTCUSD",1729612004832,0.01105405,67407.0,67406.0,0.169]
["bitfinex","BTCUSD",1729612005911,0.01105405,67407.0,67406.0,0.0926]
["bitfinex","BTCUSD",1729612007418,0.01105405,67407.0,67406.0,0.094252]
["bitfinex","BTCUSD",1729612007691,0.01105405,67407.0,67406.0,0.092252]
["bitfinex","BTCUSD",1729612008372,0.01105405,67407.0,67406.0,0.093252]
["bitfinex","BTCUSD",1729612009194,0.01105405,67407.0,67406.0,0.20176265]
["bitfinex","BTCUSD",1729612009582,0.01105405,67407.0,67406.0,0.35011665]
["bitfinex","BTCUSD",1729612011707,0.01105405,67407.0,67406.0,0.24194654]
["bitfinex","BTCUSD",1729612012331,0.01104818,67407.0,67406.0,0.09359254]
["bitfinex","BTCUSD",1729612012740,0.01104818,67407.0,67406.0,0.093252]
["bitfinex","BTCUSD",1729612012943,0.01104818,67407.0,67406.0,0.09359254]
["bitfinex","BTCUSD",1729612013537,0.01104818,67407.0,67406.0,0.24094654]
["bitfinex","BTCUSD",1729612013948,0.01104818,67407.0,67406.0,0.24194654]
["bitfinex","BTCUSD",1729612014158,0.01104818,67407.0,67406.0,0.09359254]
["bitfinex","BTCUSD",1729612014578,0.01104818,67407.0,67406.0,0.24194654]
["bitfinex","BTCUSD",1729612015992,0.01104818,67407.0,67406.0,0.24094654]
["bitfinex","BTCUSD",1729612017240,0.01104818,67407.0,67406.0,0.09259254]
["bitfinex","BTCUSD",1729612017920,0.01104818,67407.0,67406.0,0.092252]
["bitfinex","BTCUSD",1729612018833,0.01204818,67407.0,67406.0,0.092252]
["bitfinex","BTCUSD",1729612019257,0.01204818,67407.0,67406.0,0.096252]
["bitfinex","BTCUSD",1729612019488,0.001,67407.0,67406.0,0.096252]
["bitfinex","BTCUSD",1729612019697,0.01205009,67407.0,67406.0,0.092252]
["bitfinex","BTCUSD",1729612020540,0.01305009,67407.0,67406.0,0.092252]
["bitfinex","BTCUSD",1729612026255,0.01306067,67407.0,67406.0,0.092252]
["bitfinex","BTCUSD",1729612026696,0.01306067,67407.0,67406.0,0.24094654]
["bitfinex","BTCUSD",1729612027322,0.01306067,67407.0,67406.0,0.41007214]
["bitfinex","BTCUSD",1729612027801,0.01106067,67407.0,67406.0,0.41007214]
["bitfinex","BTCUSD",1729612028032,0.01106067,67407.0,67406.0,0.41307214]
["bitfinex","BTCUSD",1729612028470,0.01106067,67407.0,67406.0,0.41007214]
["bitfinex","BTCUSD",1729612028924,0.01106067,67407.0,67406.0,0.24094654]
["bitfinex","BTCUSD",1729612031438,0.01106067,67407.0,67406.0,0.24294654]
["bitfinex","BTCUSD",1729612033329,0.01106067,67407.0,67406.0,0.48917214]
["bitfinex","BTCUSD",1729612033764,0.000826,67413.0,67412.0,0.00034054]
["bitfinex","BTCUSD",1729612033985,0.000826,67413.0,67412.0,0.14868154]
["bitfinex","BTCUSD",1729612034224,0.01189028,67413.0,67412.0,0.41480714]
["bitfinex","BTCUSD",1729612034439,0.01189028,67413.0,67412.0,0.64136629]
["bitfinex","BTCUSD",1729612034440,0.000826,67413.0,67412.0,0.64136629]
["bitfinex","BTCUSD",1729612034669,0.000826,67413.0,67412.0,0.64636629]
["bitfinex","BTCUSD",1729612034895,0.000826,67413.0,67412.0,0.75636629]
["bitfinex","BTCUSD",1729612035358,0.000826,67416.0,67413.0,0.101]
["bitfinex","BTCUSD",1729612035570,0.000826,67426.0,67425.0,0.14865254]
["bitfinex","BTCUSD",1729612035792,0.000826,67426.0,67425.0,0.47587745]
["bitfinex","BTCUSD",1729612036010,0.000826,67426.0,67425.0,0.57791169]
["bitfinex","BTCUSD",1729612036469,0.0450497,67451.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729612036470,0.22294059,67447.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729612036692,0.000826,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729612037132,0.000826,67451.0,67450.0,0.14859754]
["bitfinex","BTCUSD",1729612037334,0.000826,67451.0,67450.0,0.1515625]
["bitfinex","BTCUSD",1729612038237,0.000826,67451.0,67450.0,0.15156225]
["bitfinex","BTCUSD",1729612038668,0.000826,67451.0,67450.0,0.14859754]
["bitfinex","BTCUSD",1729612040205,0.003826,67451.0,67450.0,0.14859754]
["bitfinex","BTCUSD",1729612040416,0.006826,67451.0,67450.0,0.15082108]
["bitfinex","BTCUSD",1729612045849,0.006826,67451.0,67450.0,0.25082108]
["bitfinex","BTCUSD",1729612046839,0.003826,67451.0,67450.0,0.25082108]
["bitfinex","BTCUSD",1729612047041,0.000826,67451.0,67450.0,0.15482108]
["bitfinex","BTCUSD",1729612047443,0.000826,67451.0,67450.0,0.15282108]
["bitfinex","BTCUSD",1729612047650,0.000826,67451.0,67450.0,0.00422354]
["bitfinex","BTCUSD",1729612047879,0.149081,67451.0,67450.0,0.00622354]
["bitfinex","BTCUSD",1729612048075,0.000826,67451.0,67450.0,0.00622354]
["bitfinex","BTCUSD",1729612048273,0.000826,67451.0,67450.0,0.00822354]
["bitfinex","BTCUSD",1729612048478,0.000826,67451.0,67450.0,0.00422354]
["bitfinex","BTCUSD",1729612050068,0.000826,67451.0,67450.0,0.00222354]
["bitfinex","BTCUSD",1729612050724,0.000826,67451.0,67450.0,0.00422354]
["bitfinex","BTCUSD",1729612051162,0.000826,67451.0,67450.0,0.00222354]
["bitfinex","BTCUSD",1729612052824,0.000826,67451.0,67450.0,0.00622354]
["bitfinex","BTCUSD",1729612054496,0.000826,67451.0,67450.0,0.00222354]
["bitfinex","BTCUSD",1729612054728,0.004826,67451.0,67450.0,0.00222354]
["bitfinex","BTCUSD",1729612054950,0.006826,67451.0,67450.0,0.00222354]
["bitfinex","BTCUSD",1729612057509,0.34089278,67451.0,67450.0,0.00222354]
["bitfinex","BTCUSD",1729612057716,0.35185356,67451.0,67450.0,0.00222354]
["bitfinex","BTCUSD",1729612057937,0.35185356,67451.0,67444.0,0.02321003]
["bitfinex","BTCUSD",1729612057938,0.0777,67450.0,67444.0,0.02321003]
["bitfinex","BTCUSD",1729612058159,0.3173936,67445.0,67444.0,0.02321003]
["bitfinex","BTCUSD",1729612058386,0.3173936,67445.0,67439.0,0.22294059]
["bitfinex","BTCUSD",1729612058387,0.1691256,67445.0,67439.0,0.22294059]
["bitfinex","BTCUSD",1729612058619,0.148271,67444.0,67439.0,0.22294059]
["bitfinex","BTCUSD",1729612058833,0.01097233,67444.0,67439.0,0.22294059]
["bitfinex","BTCUSD",1729612059045,0.148273,67443.0,67439.0,0.22294059]
["bitfinex","BTCUSD",1729612059479,0.29723215,67443.0,67434.0,0.00034054]
["bitfinex","BTCUSD",1729612059696,0.14895915,67443.0,67434.0,0.00034054]
["bitfinex","BTCUSD",1729612059914,0.44550815,67443.0,67434.0,0.00034054]
["bitfinex","BTCUSD",1729612060134,0.1691256,67441.0,67436.0,0.148288]
["bitfinex","BTCUSD",1729612060409,0.14895915,67443.0,67434.0,0.00034054]
["bitfinex","BTCUSD",1729612060840,0.14895915,67443.0,67439.0,0.14828]
["bitfinex","BTCUSD",1729612061093,0.01098303,67446.0,67439.0,0.00034054]
["bitfinex","BTCUSD",1729612061329,0.01180903,67451.0,67444.0,0.00034054]
["bitfinex","BTCUSD",1729612061556,0.000826,67451.0,67446.0,0.148265]
["bitfinex","BTCUSD",1729612061801,0.004826,67451.0,67447.0,0.296529]
["bitfinex","BTCUSD",1729612062057,0.004826,67451.0,67446.0,0.148266]
["bitfinex","BTCUSD",1729612062300,0.004826,67451.0,67444.0,0.00034054]
["bitfinex","BTCUSD",1729612062554,0.148258,67450.0,67441.0,0.22294059]
["bitfinex","BTCUSD",1729612062792,0.01098303,67450.0,67444.0,0.00034054]
["bitfinex","BTCUSD",1729612063010,0.01098303,67450.0,67437.0,0.386671]
["bitfinex","BTCUSD",1729612063011,0.1691256,67445.0,67436.0,0.02321186]
["bitfinex","BTCUSD",1729612063253,0.1691256,67445.0,67439.0,0.22294059]
["bitfinex","BTCUSD",1729612063254,0.296546,67443.0,67439.0,0.22294059]
["bitfinex","BTCUSD",1729612063491,0.15925903,67442.0,67439.0,0.22294059]
["bitfinex","BTCUSD",1729612063727,0.01098303,67442.0,67439.0,0.22294059]
["bitfinex","BTCUSD",1729612063953,0.01098303,67441.0,67439.0,0.22294059]
["bitfinex","BTCUSD",1729612064194,0.01098303,67441.0,67436.0,0.02321186]
["bitfinex","BTCUSD",1729612064409,0.01098303,67440.0,67436.0,0.02321186]
["bitfinex","BTCUSD",1729612064619,0.14895915,67443.0,67436.0,0.02321186]
["bitfinex","BTCUSD",1729612064620,0.01098303,67439.0,67436.0,0.02321186]
["bitfinex","BTCUSD",1729612064830,0.14895915,67443.0,67436.0,0.02321186]
["bitfinex","BTCUSD",1729612064831,0.01098303,67438.0,67436.0,0.02321186]
["bitfinex","BTCUSD",1729612065042,0.01098303,67437.0,67436.0,0.02321186]
["bitfinex","BTCUSD",1729612065287,0.01098303,67441.0,67436.0,0.02321186]
["bitfinex","BTCUSD",1729612065540,0.29723315,67443.0,67436.0,0.02321186]
["bitfinex","BTCUSD",1729612065541,0.01098303,67440.0,67436.0,0.02321186]
["bitfinex","BTCUSD",1729612065762,0.296568,67438.0,67436.0,0.02321186]
["bitfinex","BTCUSD",1729612065988,0.01098303,67437.0,67436.0,0.02321186]
["bitfinex","BTCUSD",1729612066449,0.01098303,67437.0,67436.0,0.17149986]
["bitfinex","BTCUSD",1729612066895,0.01098303,67439.0,67436.0,0.02321186]
["bitfinex","BTCUSD",1729612067121,0.01098303,67438.0,67436.0,0.31978786]
["bitfinex","BTCUSD",1729612067336,0.14895915,67448.0,67439.0,0.296564]
["bitfinex","BTCUSD",1729612067776,0.14895915,67448.0,67443.0,0.148272]
["bitfinex","BTCUSD",1729612067777,0.01101556,67447.0,67443.0,0.148272]
["bitfinex","BTCUSD",1729612067988,0.01101556,67446.0,67443.0,0.00222408]
["bitfinex","BTCUSD",1729612068229,0.01101556,67445.0,67443.0,0.15049608]
["bitfinex","BTCUSD",1729612068461,0.01101556,67445.0,67443.0,0.00222408]
["bitfinex","BTCUSD",1729612068676,0.01101556,67444.0,67443.0,0.00222408]
["bitfinex","BTCUSD",1729612069167,0.01101556,67444.0,67443.0,0.15049708]
["bitfinex","BTCUSD",1729612069425,0.01101556,67444.0,67443.0,0.00222408]
["bitfinex","BTCUSD",1729612071196,0.301521,67449.0,67443.0,0.00322408]
["bitfinex","BTCUSD",1729612071426,0.01102067,67444.0,67443.0,0.001]
["bitfinex","BTCUSD",1729612071642,0.01102067,67444.0,67438.0,0.1718371]
["bitfinex","BTCUSD",1729612071852,0.01102067,67443.0,67441.0,0.22294059]
["bitfinex","BTCUSD",1729612072063,0.01102067,67442.0,67438.0,0.1718371]
["bitfinex","BTCUSD",1729612072288,0.01102067,67441.0,67438.0,0.1718371]
["bitfinex","BTCUSD",1729612072490,0.29722315,67447.0,67438.0,0.1718371]
["bitfinex","BTCUSD",1729612072491,0.01102067,67440.0,67438.0,0.14862354]
["bitfinex","BTCUSD",1729612072713,0.01102067,67439.0,67438.0,0.14862354]
["bitfinex","BTCUSD",1729612072922,0.01102067,67439.0,67438.0,0.00034054]
["bitfinex","BTCUSD",1729612073127,0.01102067,67439.0,67438.0,0.14862454]
["bitfinex","BTCUSD",1729612073744,0.01102067,67439.0,67438.0,0.15062454]
["bitfinex","BTCUSD",1729612073964,0.01102067,67439.0,67438.0,0.00234054]
["bitfinex","BTCUSD",1729612074372,0.01102067,67439.0,67435.0,0.148289]
["bitfinex","BTCUSD",1729612074582,0.14895915,67447.0,67438.0,0.00134054]
["bitfinex","BTCUSD",1729612074782,0.148269,67445.0,67438.0,0.00134054]
["bitfinex","BTCUSD",1729612074988,0.148269,67445.0,67438.0,0.001]
["bitfinex","BTCUSD",1729612075160,0.01102929,67444.0,67438.0,0.00134054]
["bitfinex","BTCUSD",1729612075373,0.01102929,67443.0,67438.0,0.00134054]
["bitfinex","BTCUSD",1729612075574,0.01102929,67442.0,67438.0,0.00134054]
["bitfinex","BTCUSD",1729612075819,0.01102929,67441.0,67438.0,0.00134054]
["bitfinex","BTCUSD",1729612076022,0.01102929,67440.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729612076252,0.01102929,67439.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612076598,0.01102929,67438.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612076801,0.01102929,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612078982,0.148275,67443.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612079181,0.02208727,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612079403,0.01104357,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612079810,0.02208727,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612080177,0.02308727,67437.0,67436.0,0.150288]
["bitfinex","BTCUSD",1729612080787,0.02308727,67437.0,67436.0,0.15062854]
["bitfinex","BTCUSD",1729612081221,0.02308727,67437.0,67436.0,0.14862854]
["bitfinex","BTCUSD",1729612081656,0.01104357,67437.0,67436.0,0.14862854]
["bitfinex","BTCUSD",1729612081860,0.02209009,67437.0,67436.0,0.14862854]
["bitfinex","BTCUSD",1729612082263,0.02309009,67437.0,67436.0,0.14862854]
["bitfinex","BTCUSD",1729612082802,0.02209009,67437.0,67436.0,0.14862854]
["bitfinex","BTCUSD",1729612083211,0.02209009,67437.0,67436.0,0.15062854]
["bitfinex","BTCUSD",1729612084712,0.02209009,67437.0,67436.0,0.15262854]
["bitfinex","BTCUSD",1729612085965,0.02209037,67437.0,67436.0,0.15262854]
["bitfinex","BTCUSD",1729612086801,0.0110468,67437.0,67436.0,0.15262854]
["bitfinex","BTCUSD",1729612087870,0.0110468,67437.0,67436.0,0.00434054]
["bitfinex","BTCUSD",1729612088113,0.0110468,67437.0,67436.0,0.15262854]
["bitfinex","BTCUSD",1729612088379,0.0110468,67437.0,67436.0,0.00434054]
["bitfinex","BTCUSD",1729612088800,0.0110468,67437.0,67436.0,0.15262854]
["bitfinex","BTCUSD",1729612089007,0.0110468,67437.0,67436.0,0.004]
["bitfinex","BTCUSD",1729612089238,0.000826,67440.0,67436.0,0.004]
["bitfinex","BTCUSD",1729612089655,0.01104676,67439.0,67437.0,0.00034054]
["bitfinex","BTCUSD",1729612089865,0.01104676,67438.0,67436.0,0.004]
["bitfinex","BTCUSD",1729612090068,0.01104676,67437.0,67436.0,0.004]
["bitfinex","BTCUSD",1729612091023,0.01104676,67437.0,67436.0,0.15262854]
["bitfinex","BTCUSD",1729612092905,0.000826,67440.0,67437.0,0.148285]
["bitfinex","BTCUSD",1729612093112,0.000826,67440.0,67436.0,0.00434054]
["bitfinex","BTCUSD",1729612093347,0.000826,67440.0,67436.0,0.15262854]
["bitfinex","BTCUSD",1729612093567,0.01104482,67439.0,67436.0,0.15262854]
["bitfinex","BTCUSD",1729612093781,0.000826,67440.0,67436.0,0.15262854]
["bitfinex","BTCUSD",1729612093782,0.01104482,67438.0,67436.0,0.15262854]
["bitfinex","BTCUSD",1729612093986,0.01104482,67437.0,67436.0,0.15262854]
["bitfinex","BTCUSD",1729612094393,0.01104482,67437.0,67436.0,0.15062854]
["bitfinex","BTCUSD",1729612094620,0.01104482,67437.0,67436.0,0.00234054]
["bitfinex","BTCUSD",1729612094878,0.01104482,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612095324,0.05705686,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612095759,0.52808707,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612095978,0.70808873,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612096192,0.74108873,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612096412,0.81623577,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612096629,5.63095728,67437.0,67436.0,0.004]
["bitfinex","BTCUSD",1729612096856,1.05518149,67437.0,67436.0,0.004]
["bitfinex","BTCUSD",1729612097070,0.80502149,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612097286,0.80702149,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612097490,0.92648658,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612097709,0.93751516,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612097933,0.53931889,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612098156,0.68038783,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612098365,0.44306428,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612098572,0.50919326,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612099248,0.51919326,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612099464,0.52001745,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612099670,0.51001745,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612099877,0.44389028,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612100082,0.37889028,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612100509,0.61600035,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612100722,0.52782935,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612101993,0.63804311,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612102203,0.52782935,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612102419,0.61597992,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612102654,0.5415996,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612103526,0.62974657,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612103739,0.5415996,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612103950,0.54159868,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612104543,0.36511177,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612104988,0.61594386,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612105404,0.36511177,67437.0,67436.0,0.002]
["bitfinex","BTCUSD",1729612105608,0.148292,67435.0,67429.0,0.24615802]
["bitfinex","BTCUSD",1729612105788,0.15932158,67434.0,67429.0,0.24615802]
["bitfinex","BTCUSD",1729612105989,0.01102858,67433.0,67429.0,0.24615802]
["bitfinex","BTCUSD",1729612106195,0.01102858,67432.0,67429.0,0.24615802]
["bitfinex","BTCUSD",1729612106403,0.01102858,67431.0,67429.0,0.02321743]
["bitfinex","BTCUSD",1729612106610,0.01102858,67430.0,67429.0,0.02321743]
["bitfinex","BTCUSD",1729612108467,0.01102858,67433.0,67429.0,0.02321743]
["bitfinex","BTCUSD",1729612108679,0.01102858,67432.0,67429.0,0.02321743]
["bitfinex","BTCUSD",1729612108890,0.01102858,67431.0,67429.0,0.02321743]
["bitfinex","BTCUSD",1729612109093,0.19302345,67435.0,67429.0,0.02321743]
["bitfinex","BTCUSD",1729612109094,0.01102858,67430.0,67429.0,0.02321743]
["bitfinex","BTCUSD",1729612109717,0.01102858,67430.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612109917,0.19234707,67433.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612109918,0.01102858,67429.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612110092,0.01102858,67428.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612110294,0.01102858,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612110671,0.148308,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612110892,0.01102858,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612111096,0.01101109,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612114668,0.01101087,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612117315,0.01401087,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612118038,0.003,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612118365,0.01401135,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612118785,0.3112785,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612118997,0.31593796,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612119413,0.36179858,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612119833,0.36180004,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612120064,0.50843681,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612120281,0.94990909,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612120491,0.86183554,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612120910,0.97185458,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612121332,0.71287639,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612121517,0.82289543,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612122192,0.71287639,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612122630,0.60361693,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612122846,0.21183258,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612123069,0.21181861,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612123308,0.16296849,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612123564,0.17396849,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612124060,0.31127649,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612124311,0.31627649,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612124547,0.36212943,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612125269,0.34812009,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612125505,0.37013482,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612125734,0.36513482,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612125979,0.35413482,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612126217,0.20582682,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612126441,0.16597388,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612127130,0.21184048,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612127395,0.36014848,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612127648,0.35414848,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612128120,0.36214848,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612128819,0.06488133,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612129335,0.06488464,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612129800,0.07388464,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612130252,0.02801804,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612131458,0.073942,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612131709,0.02801804,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612131953,0.017,67427.0,67426.0,0.49309394]
["bitfinex","BTCUSD",1729612132185,0.017,67427.0,67426.0,0.64408729]
["bitfinex","BTCUSD",1729612132954,0.009,67427.0,67426.0,0.64408729]
["bitfinex","BTCUSD",1729612134324,0.009,67427.0,67426.0,0.64608729]
["bitfinex","BTCUSD",1729612134825,0.009,67427.0,67426.0,0.32100254]
["bitfinex","BTCUSD",1729612135101,0.009,67427.0,67426.0,0.32300254]
["bitfinex","BTCUSD",1729612135584,0.009,67427.0,67426.0,0.49212814]
["bitfinex","BTCUSD",1729612135833,0.009,67427.0,67426.0,0.49012814]
["bitfinex","BTCUSD",1729612136072,0.009,67427.0,67426.0,0.49312814]
["bitfinex","BTCUSD",1729612136822,0.009,67427.0,67426.0,0.64208729]
["bitfinex","BTCUSD",1729612137533,0.009,67427.0,67426.0,0.63908729]
["bitfinex","BTCUSD",1729612137751,0.009,67427.0,67426.0,0.64108729]
["bitfinex","BTCUSD",1729612138193,0.009,67427.0,67426.0,0.63908729]
["bitfinex","BTCUSD",1729612138659,0.009,67427.0,67426.0,0.64108729]
["bitfinex","BTCUSD",1729612141428,0.009,67427.0,67426.0,0.49212814]
["bitfinex","BTCUSD",1729612142136,0.009,67427.0,67426.0,0.09909254]
["bitfinex","BTCUSD",1729612142363,0.4030336,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612142591,0.48407324,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612142806,0.63303239,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612143025,0.56764569,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612143470,0.58139301,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612144399,0.39860795,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612144619,0.38486063,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612144852,0.55398623,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612145297,0.6702546,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612145517,0.50113114,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612145948,0.50113114,67427.0,67426.0,0.003652]
["bitfinex","BTCUSD",1729612146163,0.50113114,67427.0,67426.0,0.004652]
["bitfinex","BTCUSD",1729612146812,0.51487492,67427.0,67426.0,0.003652]
["bitfinex","BTCUSD",1729612147067,0.51487492,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612147284,0.52387492,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612147504,0.53187492,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612148201,0.53653438,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612148441,0.53853438,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612148671,0.58256257,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612149128,0.58256186,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612149606,0.58056186,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612149841,0.58138786,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612150542,0.58338786,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612150746,0.58138786,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612151528,0.19152384,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612151815,0.02882091,67427.0,67426.0,0.149962]
["bitfinex","BTCUSD",1729612152322,0.017826,67427.0,67426.0,0.31942814]
["bitfinex","BTCUSD",1729612153305,0.017826,67427.0,67426.0,0.39822814]
["bitfinex","BTCUSD",1729612155442,0.008826,67427.0,67426.0,0.39822814]
["bitfinex","BTCUSD",1729612155695,0.008826,67427.0,67426.0,0.40022814]
["bitfinex","BTCUSD",1729612156645,0.008826,67427.0,67426.0,0.39822814]
["bitfinex","BTCUSD",1729612156902,0.000826,67427.0,67426.0,0.39822814]
["bitfinex","BTCUSD",1729612157135,0.000826,67427.0,67426.0,0.40122814]
["bitfinex","BTCUSD",1729612157845,0.000826,67427.0,67426.0,0.39822814]
["bitfinex","BTCUSD",1729612158260,0.000826,67427.0,67426.0,0.40122814]
["bitfinex","BTCUSD",1729612159002,0.000826,67427.0,67426.0,0.49522814]
["bitfinex","BTCUSD",1729612159272,0.000826,67427.0,67426.0,0.75918729]
["bitfinex","BTCUSD",1729612159507,0.000826,67427.0,67426.0,0.78218729]
["bitfinex","BTCUSD",1729612159771,0.000826,67427.0,67426.0,0.77918729]
["bitfinex","BTCUSD",1729612159994,0.000826,67427.0,67426.0,0.78218729]
["bitfinex","BTCUSD",1729612161370,0.000826,67427.0,67426.0,0.77918729]
["bitfinex","BTCUSD",1729612161806,0.000826,67427.0,67426.0,0.78218729]
["bitfinex","BTCUSD",1729612162731,0.000826,67427.0,67426.0,0.78418729]
["bitfinex","BTCUSD",1729612163499,0.000826,67437.0,67426.0,0.78418729]
["bitfinex","BTCUSD",1729612163500,0.000826,67437.0,67436.0,0.62687974]
["bitfinex","BTCUSD",1729612163734,0.000826,67437.0,67436.0,0.94433889]
["bitfinex","BTCUSD",1729612165742,0.000826,67437.0,67436.0,0.94733889]
["bitfinex","BTCUSD",1729612167077,0.000826,67437.0,67436.0,0.75521329]
["bitfinex","BTCUSD",1729612168016,0.000826,67437.0,67436.0,0.75621329]
["bitfinex","BTCUSD",1729612168232,0.000826,67437.0,67436.0,0.76021329]
["bitfinex","BTCUSD",1729612168899,0.000826,67437.0,67436.0,0.75621329]
["bitfinex","BTCUSD",1729612169107,0.000826,67437.0,67436.0,0.76021329]
["bitfinex","BTCUSD",1729612169550,0.000826,67437.0,67436.0,0.74521329]
["bitfinex","BTCUSD",1729612170015,0.000826,67437.0,67436.0,0.42575414]
["bitfinex","BTCUSD",1729612170250,0.000826,67437.0,67436.0,0.15662854]
["bitfinex","BTCUSD",1729612170464,0.000826,67437.0,67436.0,0.00834054]
["bitfinex","BTCUSD",1729612171186,0.000826,67437.0,67436.0,0.004]
["bitfinex","BTCUSD",1729612172510,0.000826,67437.0,67436.0,0.152288]
["bitfinex","BTCUSD",1729612173794,0.000826,67437.0,67436.0,0.008]
["bitfinex","BTCUSD",1729612174008,0.000826,67437.0,67436.0,0.004]
["bitfinex","BTCUSD",1729612174674,0.002826,67437.0,67434.0,0.15051535]
["bitfinex","BTCUSD",1729612174886,0.002826,67437.0,67434.0,0.00222435]
["bitfinex","BTCUSD",1729612175152,0.004826,67437.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729612175804,0.002826,67437.0,67434.0,0.00222435]
["bitfinex","BTCUSD",1729612177403,0.000826,67437.0,67434.0,0.00222435]
["bitfinex","BTCUSD",1729612177601,0.149114,67437.0,67434.0,0.00222435]
["bitfinex","BTCUSD",1729612177879,0.18838781,67437.0,67434.0,0.00222435]
["bitfinex","BTCUSD",1729612178106,0.22639,67435.0,67434.0,0.00222435]
["bitfinex","BTCUSD",1729612178351,0.08910494,67435.0,67427.0,0.29695654]
["bitfinex","BTCUSD",1729612178561,0.226391,67435.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729612178791,0.01100494,67434.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729612179007,0.15929794,67434.0,67428.0,0.17152301]
["bitfinex","BTCUSD",1729612179223,0.15929794,67434.0,67428.0,0.02321701]
["bitfinex","BTCUSD",1729612179446,0.01100494,67434.0,67428.0,0.17152301]
["bitfinex","BTCUSD",1729612180563,0.08910494,67435.0,67429.0,0.148303]
["bitfinex","BTCUSD",1729612180787,0.148296,67433.0,67428.0,0.02321701]
["bitfinex","BTCUSD",1729612181019,0.148298,67432.0,67428.0,0.02321701]
["bitfinex","BTCUSD",1729612181260,0.41501887,67432.0,67428.0,0.02321701]
["bitfinex","BTCUSD",1729612181493,0.148304,67429.0,67428.0,0.02321701]
["bitfinex","BTCUSD",1729612181705,0.148308,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612181928,0.29726715,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612182145,0.30828734,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612184006,0.15997934,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612184482,0.14895915,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612185170,0.15997791,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612185399,0.30828591,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612186352,0.15997791,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612186556,0.14895915,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612186778,0.15997791,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612188483,0.14895915,67427.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612189152,0.000826,67437.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612189153,0.0781,67435.0,67426.0,0.001652]
["bitfinex","BTCUSD",1729612189379,0.29725215,67434.0,67426.0,0.149961]
["bitfinex","BTCUSD",1729612189821,0.01101189,67433.0,67426.0,0.149961]
["bitfinex","BTCUSD",1729612190039,0.14895915,67432.0,67426.0,0.147561]
["bitfinex","BTCUSD",1729612190333,0.14895915,67432.0,67425.0,0.37125259]
["bitfinex","BTCUSD",1729612190557,0.15997104,67432.0,67425.0,0.37125259]
["bitfinex","BTCUSD",1729612190999,0.15997104,67432.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612192077,0.30826804,67432.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612192508,0.01101189,67431.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612192725,0.15931089,67431.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612193160,0.01101189,67431.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612194073,0.14895915,67432.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612194074,0.30827004,67432.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612194294,0.01101189,67431.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612194510,0.15931189,67431.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612196268,0.15931581,67431.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612197380,0.01101581,67430.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612197622,0.22811441,67430.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612197835,0.01101581,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612200174,0.01104268,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612206356,0.01186868,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612208363,0.16017268,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612208504,0.20622938,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612208916,0.05792538,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612209372,0.20622938,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612209764,0.05792538,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612210064,0.0468827,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612210275,0.05795079,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612210709,0.05795079,67429.0,67428.0,0.17152388]
["bitfinex","BTCUSD",1729612210915,0.01189409,67429.0,67428.0,0.33966442]
["bitfinex","BTCUSD",1729612211578,0.000826,67429.0,67428.0,0.33966442]
["bitfinex","BTCUSD",1729612212501,0.01188986,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612212744,0.16019386,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612212962,0.36904194,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612213753,0.36903333,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612213988,0.36903362,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612214448,0.36903418,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612216199,0.41312938,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612216415,0.36903418,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612217088,0.35521193,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612217331,0.35797098,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612217535,0.36902931,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612217786,0.36902933,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612218010,0.67926033,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612218231,0.82342149,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612218448,0.75716033,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612218637,0.92023803,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612218883,0.75716033,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612219292,0.92020704,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612219790,1.00850997,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612220261,0.92484341,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612220710,1.03525094,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612221190,0.92484341,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612223677,0.93484341,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612223898,0.93684341,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612224119,0.93484341,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612224349,1.06733245,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612224572,0.93484341,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612225037,0.93483075,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612225269,0.76570515,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612225530,0.76569242,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612226187,0.7518836,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612227090,0.7656922,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612228398,0.8738793,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612228941,0.87387881,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612229985,0.87587881,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612230235,0.97587881,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612230436,0.86769171,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612230638,0.97587881,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612230954,0.96207021,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612231153,0.96007021,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612231599,0.85188311,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612231810,0.98452026,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612232383,0.85388311,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612234184,0.97358311,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612234404,5.77743897,67429.0,67428.0,0.02321788]
["bitfinex","BTCUSD",1729612234864,5.77743897,67429.0,67428.0,0.00725558]
["bitfinex","BTCUSD",1729612235112,0.24519146,67416.0,67415.0,0.22294059]
["bitfinex","BTCUSD",1729612235357,0.90061057,67416.0,67415.0,0.22294059]
["bitfinex","BTCUSD",1729612235570,0.83618266,67416.0,67415.0,0.22294059]
["bitfinex","BTCUSD",1729612235794,0.445028,67412.0,67407.0,0.22294059]
["bitfinex","BTCUSD",1729612236008,0.35253486,67411.0,67407.0,0.22294059]
["bitfinex","BTCUSD",1729612236224,0.35253486,67411.0,67407.0,0.22516588]
["bitfinex","BTCUSD",1729612236225,0.01104656,67410.0,67407.0,0.22516588]
["bitfinex","BTCUSD",1729612236489,0.04418415,67414.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729612236717,0.01104063,67409.0,67408.0,0.1809]
["bitfinex","BTCUSD",1729612236965,0.01104063,67409.0,67408.0,0.329248]
["bitfinex","BTCUSD",1729612237408,0.01104063,67409.0,67408.0,0.1809]
["bitfinex","BTCUSD",1729612237632,0.0110409,67410.0,67408.0,0.1809]
["bitfinex","BTCUSD",1729612237854,0.0110409,67413.0,67408.0,0.1809]
["bitfinex","BTCUSD",1729612238040,0.08258664,67412.0,67408.0,0.1809]
["bitfinex","BTCUSD",1729612238299,0.0110409,67411.0,67408.0,0.1809]
["bitfinex","BTCUSD",1729612238513,0.0110409,67410.0,67408.0,0.1809]
["bitfinex","BTCUSD",1729612238732,0.0110409,67411.0,67408.0,0.1809]
["bitfinex","BTCUSD",1729612238939,0.0110409,67410.0,67408.0,0.1809]
["bitfinex","BTCUSD",1729612239155,0.1931433,67414.0,67408.0,0.1809]
["bitfinex","BTCUSD",1729612239156,0.0110409,67413.0,67408.0,0.1809]
["bitfinex","BTCUSD",1729612239375,0.0110409,67412.0,67408.0,0.1809]
["bitfinex","BTCUSD",1729612239595,0.0110409,67411.0,67408.0,0.1809]
["bitfinex","BTCUSD",1729612239777,0.04187964,67411.0,67408.0,0.1809]
["bitfinex","BTCUSD",1729612240276,0.0110409,67410.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612240523,0.0110409,67409.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612240747,0.0110409,67408.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612240965,0.0110409,67409.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612241211,0.16000005,67408.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612241449,0.1593929,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612242358,0.30835205,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612242570,0.16000005,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612242791,0.30835205,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612243006,0.37581728,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612243657,0.36477638,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612243933,0.37580835,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612245045,0.38046781,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612245270,0.54958745,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612245492,0.59369473,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612245704,0.54958745,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612246605,0.59554012,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612246846,0.35895525,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612247303,0.31300258,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612247518,0.35896315,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612247780,0.35896311,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612248402,0.31300258,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612248659,0.44140023,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612248880,0.48735968,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612249728,0.44140023,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612250170,0.48737908,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612250394,5.52269463,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612250840,5.53448783,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612251086,5.64474633,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612251315,5.70360747,67407.0,67406.0,0.001652]
["bitfinex","BTCUSD",1729612251594,5.70360747,67407.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729612251595,0.70186574,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729612251816,5.73439397,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729612252268,1.25071607,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729612252521,0.71371607,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729612252734,0.41301758,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729612252954,0.78702624,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729612254153,0.77702624,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729612254396,0.74109637,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729612254616,0.77701358,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729612254837,0.78701358,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729612255292,0.77701358,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729612255519,0.78701358,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729612256223,0.73109637,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729612256451,0.74109637,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729612256668,0.57197673,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729612256888,0.15999112,67400.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729612257127,0.01103197,67403.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729612257353,0.14895915,67402.0,67399.0,0.00165]
["bitfinex","BTCUSD",1729612258483,0.01102761,67404.0,67400.0,0.0814]
["bitfinex","BTCUSD",1729612258734,0.306688,67411.0,67400.0,0.0814]
["bitfinex","BTCUSD",1729612258735,0.01102823,67405.0,67400.0,0.1807]
["bitfinex","BTCUSD",1729612258953,0.14895915,67405.0,67400.0,0.329067]
["bitfinex","BTCUSD",1729612259704,0.01102823,67407.0,67401.0,0.14870454]
["bitfinex","BTCUSD",1729612259919,0.01102823,67406.0,67401.0,0.14870454]
["bitfinex","BTCUSD",1729612260133,0.01102823,67405.0,67401.0,0.00034054]
["bitfinex","BTCUSD",1729612260355,0.01102823,67404.0,67401.0,0.00034054]
["bitfinex","BTCUSD",1729612260585,0.01702823,67407.0,67401.0,0.00034054]
["bitfinex","BTCUSD",1729612260809,0.006,67407.0,67401.0,0.00034054]
["bitfinex","BTCUSD",1729612261047,0.154353,67407.0,67401.0,0.00034054]
["bitfinex","BTCUSD",1729612261276,0.16538123,67407.0,67401.0,0.00034054]
["bitfinex","BTCUSD",1729612261490,0.148357,67405.0,67401.0,0.00034054]
["bitfinex","BTCUSD",1729612261698,0.01102823,67404.0,67401.0,0.00034054]
["bitfinex","BTCUSD",1729612261915,0.01102823,67403.0,67401.0,0.00034054]
["bitfinex","BTCUSD",1729612262133,0.01102823,67405.0,67401.0,0.00034054]
["bitfinex","BTCUSD",1729612262371,0.01102823,67404.0,67401.0,0.00034054]
["bitfinex","BTCUSD",1729612262624,0.01102823,67403.0,67401.0,0.00034054]
["bitfinex","BTCUSD",1729612262848,0.01102823,67402.0,67401.0,0.00034054]
["bitfinex","BTCUSD",1729612263096,0.162352,67407.0,67401.0,0.00034054]
["bitfinex","BTCUSD",1729612263097,0.01102823,67406.0,67401.0,0.00034054]
["bitfinex","BTCUSD",1729612263331,0.01102823,67405.0,67401.0,0.00034054]
["bitfinex","BTCUSD",1729612263558,0.148352,67407.0,67401.0,0.00034054]
["bitfinex","BTCUSD",1729612263559,0.01102823,67404.0,67401.0,0.00034054]
["bitfinex","BTCUSD",1729612263774,0.01102823,67403.0,67401.0,0.00034054]
["bitfinex","BTCUSD",1729612264009,0.01102823,67402.0,67401.0,0.00034054]
["bitfinex","BTCUSD",1729612264743,0.01102823,67402.0,67401.0,0.14870554]
["bitfinex","BTCUSD",1729612264958,0.01102823,67402.0,67401.0,0.00034054]
["bitfinex","BTCUSD",1729612266234,0.01102823,67402.0,67400.0,0.100952]
["bitfinex","BTCUSD",1729612266464,0.01102823,67401.0,67400.0,0.100952]
["bitfinex","BTCUSD",1729612266892,0.15939323,67401.0,67400.0,0.10317752]
["bitfinex","BTCUSD",1729612267146,0.64659166,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729612267358,0.48213148,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729612267566,0.65125112,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729612267796,0.61125072,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729612268215,0.61127367,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729612268440,0.76023282,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729612268651,0.92935246,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729612269334,0.76023282,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729612269542,0.87023282,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729612269754,0.86823282,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729612269965,0.87323282,67401.0,67400.0,0.002652]
["bitfinex","BTCUSD",1729612270168,0.87523282,67401.0,67400.0,0.002652]
["bitfinex","BTCUSD",1729612270416,0.87023282,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729612270655,0.88423282,67401.0,67400.0,0.002652]
["bitfinex","BTCUSD",1729612270842,5.45982282,67401.0,67400.0,0.002652]
["bitfinex","BTCUSD",1729612270970,4.00723282,67401.0,67400.0,0.002652]
["bitfinex","BTCUSD",1729612271197,3.14623282,67401.0,67400.0,0.002652]
["bitfinex","BTCUSD",1729612271400,2.00123282,67401.0,67400.0,0.002652]
["bitfinex","BTCUSD",1729612271621,5.20018164,67401.0,67400.0,0.002652]
["bitfinex","BTCUSD",1729612271810,3.38824229,67401.0,67400.0,0.002652]
["bitfinex","BTCUSD",1729612272845,3.25097729,67401.0,67367.0,0.005]
["bitfinex","BTCUSD",1729612273054,0.00965946,67400.0,67341.0,0.153315]
["bitfinex","BTCUSD",1729612273287,0.005,67316.0,67304.0,0.13481545]
["bitfinex","BTCUSD",1729612273503,0.005,67317.0,67301.0,0.16970511]
["bitfinex","BTCUSD",1729612273504,0.005,67310.0,67301.0,0.16970511]
["bitfinex","BTCUSD",1729612273711,0.005,67309.0,67298.0,0.16911964]
["bitfinex","BTCUSD",1729612273941,0.005,67312.0,67299.0,0.00297136]
["bitfinex","BTCUSD",1729612274142,0.005,67313.0,67299.0,0.00297118]
["bitfinex","BTCUSD",1729612274570,0.005,67310.0,67298.0,0.16911964]
["bitfinex","BTCUSD",1729612274794,0.001,67298.0,67294.0,0.097]
["bitfinex","BTCUSD",1729612275021,0.005,67302.0,67294.0,0.097]
["bitfinex","BTCUSD",1729612275902,0.006,67307.0,67295.0,0.00297158]
["bitfinex","BTCUSD",1729612276105,0.001,67302.0,67294.0,0.097]
["bitfinex","BTCUSD",1729612276319,0.006,67302.0,67295.0,0.00297139]
["bitfinex","BTCUSD",1729612276720,0.005,67302.0,67295.0,0.00297139]
["bitfinex","BTCUSD",1729612279788,0.005,67302.0,67294.0,0.097]
["bitfinex","BTCUSD",1729612280226,0.001,67300.0,67294.0,0.097]
["bitfinex","BTCUSD",1729612280428,0.001,67301.0,67294.0,0.097]
["bitfinex","BTCUSD",1729612280640,0.005,67302.0,67295.0,0.22288758]
["bitfinex","BTCUSD",1729612280873,0.005,67302.0,67296.0,0.00297157]
["bitfinex","BTCUSD",1729612281304,0.001,67301.0,67296.0,0.00297157]
["bitfinex","BTCUSD",1729612281522,0.005,67302.0,67296.0,0.00297157]
["bitfinex","BTCUSD",1729612282031,0.001,67300.0,67296.0,0.00297157]
["bitfinex","BTCUSD",1729612282896,0.005,67302.0,67296.0,0.00297157]
["bitfinex","BTCUSD",1729612283321,0.001,67300.0,67296.0,0.00297157]
["bitfinex","BTCUSD",1729612283532,0.005,67302.0,67296.0,0.00297157]
["bitfinex","BTCUSD",1729612283969,0.001,67307.0,67296.0,0.00297157]
["bitfinex","BTCUSD",1729612284159,0.001,67307.0,67295.0,0.37313958]
["bitfinex","BTCUSD",1729612284629,0.001,67307.0,67296.0,0.148596]
["bitfinex","BTCUSD",1729612284850,0.001,67307.0,67295.0,0.37313958]
["bitfinex","BTCUSD",1729612285062,0.001,67307.0,67295.0,0.22454158]
["bitfinex","BTCUSD",1729612285484,0.005,67305.0,67296.0,0.22388758]
["bitfinex","BTCUSD",1729612285703,0.001,67297.0,67296.0,0.22388758]
["bitfinex","BTCUSD",1729612286127,0.001,67297.0,67296.0,0.22288758]
["bitfinex","BTCUSD",1729612286338,0.001,67300.0,67295.0,0.004654]
["bitfinex","BTCUSD",1729612286728,0.001,67300.0,67295.0,0.001654]
["bitfinex","BTCUSD",1729612286940,0.001,67296.0,67295.0,0.001654]
["bitfinex","BTCUSD",1729612287156,0.001,67300.0,67296.0,0.003]
["bitfinex","BTCUSD",1729612288383,0.001,67301.0,67296.0,0.003]
["bitfinex","BTCUSD",1729612288595,0.001,67301.0,67295.0,0.001654]
["bitfinex","BTCUSD",1729612288808,0.001,67303.0,67296.0,0.22288758]
["bitfinex","BTCUSD",1729612289060,0.005,67305.0,67296.0,0.22288758]
["bitfinex","BTCUSD",1729612289771,0.005,67305.0,67297.0,0.00297145]
["bitfinex","BTCUSD",1729612290305,0.001,67303.0,67297.0,0.00297145]
["bitfinex","BTCUSD",1729612290516,0.006,67305.0,67297.0,0.00297145]
["bitfinex","BTCUSD",1729612291145,0.006,67305.0,67296.0,0.22688758]
["bitfinex","BTCUSD",1729612291146,0.005,67305.0,67296.0,0.22688758]
["bitfinex","BTCUSD",1729612291632,0.005,67305.0,67296.0,0.22288758]
["bitfinex","BTCUSD",1729612292309,0.005,67305.0,67297.0,0.003]
["bitfinex","BTCUSD",1729612292645,0.001,67307.0,67296.0,0.22288758]
["bitfinex","BTCUSD",1729612292896,0.001,67307.0,67296.0,0.22588758]
["bitfinex","BTCUSD",1729612293130,0.001,67307.0,67296.0,0.37448358]
["bitfinex","BTCUSD",1729612293444,0.001,67301.0,67296.0,0.22288758]
["bitfinex","BTCUSD",1729612293897,0.001,67301.0,67297.0,0.003]
["bitfinex","BTCUSD",1729612294544,0.005,67308.0,67297.0,0.003]
["bitfinex","BTCUSD",1729612294941,0.005,67308.0,67296.0,0.52008158]
["bitfinex","BTCUSD",1729612294942,0.005,67308.0,67296.0,0.22288758]
["bitfinex","BTCUSD",1729612295147,0.005,67308.0,67296.0,0.37148458]
["bitfinex","BTCUSD",1729612295357,0.005,67308.0,67299.0,0.02325916]
["bitfinex","BTCUSD",1729612296787,0.001,67305.0,67299.0,0.02325916]
["bitfinex","BTCUSD",1729612297003,0.001,67305.0,67299.0,0.02425916]
["bitfinex","BTCUSD",1729612298170,0.001,67305.0,67299.0,0.02325916]
["bitfinex","BTCUSD",1729612298570,0.001,67305.0,67299.0,0.02425916]
["bitfinex","BTCUSD",1729612300453,0.001,67306.0,67299.0,0.02425916]
["bitfinex","BTCUSD",1729612301531,0.001,67306.0,67299.0,0.02325916]
["bitfinex","BTCUSD",1729612301945,0.001,67303.0,67299.0,0.02425916]
["bitfinex","BTCUSD",1729612302539,0.02467573,67302.0,67299.0,0.02425916]
["bitfinex","BTCUSD",1729612302720,0.02467573,67301.0,67299.0,0.02325916]
["bitfinex","BTCUSD",1729612302922,0.02467573,67300.0,67299.0,0.02325916]
["bitfinex","BTCUSD",1729612303121,0.02467573,67300.0,67299.0,0.02425916]
["bitfinex","BTCUSD",1729612303759,0.02467573,67300.0,67299.0,0.17284916]
["bitfinex","BTCUSD",1729612303955,0.02467573,67300.0,67299.0,0.02425916]
["bitfinex","BTCUSD",1729612304121,0.02467573,67300.0,67299.0,0.17284916]
["bitfinex","BTCUSD",1729612304330,0.02467573,67300.0,67299.0,0.17184916]
["bitfinex","BTCUSD",1729612304790,0.02467573,67300.0,67299.0,0.17284916]
["bitfinex","BTCUSD",1729612305014,0.02467573,67300.0,67299.0,0.02425916]
["bitfinex","BTCUSD",1729612305218,0.02467573,67300.0,67299.0,0.17284916]
["bitfinex","BTCUSD",1729612305939,0.02467573,67300.0,67299.0,0.02425916]
["bitfinex","BTCUSD",1729612306139,0.02467573,67300.0,67299.0,0.17284916]
["bitfinex","BTCUSD",1729612306970,0.148554,67316.0,67299.0,0.17284916]
["bitfinex","BTCUSD",1729612306971,0.001,67320.0,67302.0,0.005]
["bitfinex","BTCUSD",1729612307185,0.015,67322.0,67299.0,0.51442892]
["bitfinex","BTCUSD",1729612307186,0.005,67322.0,67311.0,0.148564]
["bitfinex","BTCUSD",1729612307509,0.005,67322.0,67311.0,0.15153476]
["bitfinex","BTCUSD",1729612307756,0.005,67324.0,67311.0,0.15153476]
["bitfinex","BTCUSD",1729612307929,0.005,67325.0,67311.0,0.15153476]
["bitfinex","BTCUSD",1729612308349,0.005,67323.0,67311.0,0.15153476]
["bitfinex","BTCUSD",1729612308756,0.005,67323.0,67311.0,0.15553476]
["bitfinex","BTCUSD",1729612309344,0.005,67323.0,67311.0,0.15153476]
["bitfinex","BTCUSD",1729612309718,0.001,67321.0,67311.0,0.15153476]
["bitfinex","BTCUSD",1729612309958,0.001,67319.0,67311.0,0.15153476]
["bitfinex","BTCUSD",1729612310188,0.001,67318.0,67311.0,0.15153476]
["bitfinex","BTCUSD",1729612310503,0.001,67318.0,67311.0,0.15453476]
["bitfinex","BTCUSD",1729612310979,0.001,67317.0,67311.0,0.15453476]
["bitfinex","BTCUSD",1729612311122,0.001,67321.0,67311.0,0.15453476]
["bitfinex","BTCUSD",1729612311354,0.001,67322.0,67311.0,0.15453476]
["bitfinex","BTCUSD",1729612311566,0.015,67326.0,67311.0,0.15453476]
["bitfinex","BTCUSD",1729612311763,0.016,67326.0,67311.0,0.15453476]
["bitfinex","BTCUSD",1729612312122,0.011,67326.0,67311.0,0.30349391]
["bitfinex","BTCUSD",1729612312347,0.006,67326.0,67311.0,0.30349391]
["bitfinex","BTCUSD",1729612312777,0.01,67332.0,67311.0,0.53138149]
["bitfinex","BTCUSD",1729612312994,0.005,67332.0,67311.0,0.58732315]
["bitfinex","BTCUSD",1729612313200,0.005,67332.0,67311.0,0.58832315]
["bitfinex","BTCUSD",1729612313863,0.22288758,67340.0,67311.0,0.58832315]
["bitfinex","BTCUSD",1729612313864,0.005,67339.0,67311.0,1.00033037]
["bitfinex","BTCUSD",1729612314082,0.005,67339.0,67311.0,0.83121073]
["bitfinex","BTCUSD",1729612314083,0.015,67339.0,67311.0,0.83121073]
["bitfinex","BTCUSD",1729612314285,0.015,67339.0,67311.0,0.83421073]
["bitfinex","BTCUSD",1729612314712,0.001,67337.0,67311.0,0.83421073]
["bitfinex","BTCUSD",1729612314918,0.001,67337.0,67311.0,1.00333037]
["bitfinex","BTCUSD",1729612315118,0.001,67337.0,67311.0,0.83421073]
["bitfinex","BTCUSD",1729612315555,0.001,67337.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612316278,0.001,67334.0,67311.0,0.61032315]
["bitfinex","BTCUSD",1729612316484,0.001,67330.0,67311.0,0.61032315]
["bitfinex","BTCUSD",1729612316683,0.001,67331.0,67311.0,0.61032315]
["bitfinex","BTCUSD",1729612317351,0.001,67331.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612318805,0.001,67334.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612319212,0.001,67331.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612319873,0.001,67332.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612320083,0.001,67331.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612320213,0.001,67331.0,67311.0,0.61032315]
["bitfinex","BTCUSD",1729612320418,0.001,67331.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612320622,0.001,67331.0,67311.0,0.61032315]
["bitfinex","BTCUSD",1729612321020,0.001,67331.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612321452,0.001,67332.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612321807,0.001,67331.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612322443,0.001,67329.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612322635,0.005,67337.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612322636,0.001,67330.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612322990,0.001,67331.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612323200,0.001,67334.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612324032,0.001,67331.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612324472,0.001,67332.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612324674,0.005,67337.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612324675,0.001,67333.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612325448,0.005,67337.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612328335,0.001,67336.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612328715,0.005,67337.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612331097,0.001,67330.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612331679,0.001,67329.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612332079,0.006,67337.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612332919,0.001,67336.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612334056,0.006,67337.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612335202,0.001,67333.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612335970,0.001,67331.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612336169,0.001,67330.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612336384,0.001,67334.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612336594,0.001,67335.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612336808,0.001,67336.0,67311.0,0.61132315]
["bitfinex","BTCUSD",1729612337320,0.001,67336.0,67311.0,0.61032315]
["bitfinex","BTCUSD",1729612337569,0.16911964,67326.0,67311.0,0.15195915]
["bitfinex","BTCUSD",1729612337770,0.001827,67312.0,67311.0,0.003]
["bitfinex","BTCUSD",1729612338602,0.001,67307.0,67306.0,0.17182823]
["bitfinex","BTCUSD",1729612339188,0.001,67307.0,67306.0,0.02325523]
["bitfinex","BTCUSD",1729612340631,0.1633347,67307.0,67306.0,0.02325523]
["bitfinex","BTCUSD",1729612340831,0.31229385,67307.0,67306.0,0.02325523]
["bitfinex","BTCUSD",1729612341043,0.33709971,67307.0,67306.0,0.02325523]
["bitfinex","BTCUSD",1729612341244,0.32331875,67307.0,67306.0,0.02325523]
["bitfinex","BTCUSD",1729612341587,0.34708713,67307.0,67306.0,0.02625523]
["bitfinex","BTCUSD",1729612341797,0.18936528,67307.0,67306.0,0.02625523]
["bitfinex","BTCUSD",1729612341925,0.164572,67307.0,67306.0,0.02625523]
["bitfinex","BTCUSD",1729612342137,0.164572,67307.0,67306.0,0.02325523]
["bitfinex","BTCUSD",1729612342337,0.169572,67307.0,67306.0,0.02325523]
["bitfinex","BTCUSD",1729612342584,0.021,67307.0,67306.0,0.02325523]
["bitfinex","BTCUSD",1729612342788,0.169572,67307.0,67306.0,0.02325523]
["bitfinex","BTCUSD",1729612343414,0.27213335,67307.0,67306.0,0.02325523]
["bitfinex","BTCUSD",1729612343610,0.169572,67307.0,67306.0,0.02325523]
["bitfinex","BTCUSD",1729612344032,0.33869164,67307.0,67306.0,0.02325523]
["bitfinex","BTCUSD",1729612344386,0.49865019,67307.0,67306.0,0.02325523]
["bitfinex","BTCUSD",1729612344595,0.512398,67307.0,67306.0,0.02325523]
["bitfinex","BTCUSD",1729612345416,0.49865019,67307.0,67306.0,0.02325523]
["bitfinex","BTCUSD",1729612345620,0.62984367,67307.0,67306.0,0.02325523]
["bitfinex","BTCUSD",1729612346508,0.62984367,67307.0,67296.0,0.001654]
["bitfinex","BTCUSD",1729612346509,0.001,67282.0,67274.0,0.22288758]
["bitfinex","BTCUSD",1729612347304,0.001,67282.0,67275.0,0.00297256]
["bitfinex","BTCUSD",1729612347545,0.001,67271.0,67267.0,0.22288758]
["bitfinex","BTCUSD",1729612347772,0.29726,67281.0,67268.0,0.00297289]
["bitfinex","BTCUSD",1729612347773,0.001,67280.0,67268.0,0.00297289]
["bitfinex","BTCUSD",1729612347996,0.001,67281.0,67273.0,0.297293]
["bitfinex","BTCUSD",1729612348207,0.005,67284.0,67279.0,0.16911964]
["bitfinex","BTCUSD",1729612348407,0.001,67288.0,67284.0,0.297247]
["bitfinex","BTCUSD",1729612348650,0.001,67288.0,67285.0,0.297242]
["bitfinex","BTCUSD",1729612349085,0.001,67288.0,67286.0,0.148618]
["bitfinex","BTCUSD",1729612349287,0.373377,67300.0,67286.0,0.148618]
["bitfinex","BTCUSD",1729612349288,0.001,67295.0,67287.0,0.16911964]
["bitfinex","BTCUSD",1729612349499,0.001,67292.0,67291.0,0.16911964]
["bitfinex","BTCUSD",1729612349706,0.001,67292.0,67291.0,0.31772764]
["bitfinex","BTCUSD",1729612349911,0.006,67301.0,67291.0,0.46633564]
["bitfinex","BTCUSD",1729612350113,0.006,67301.0,67296.0,0.148596]
["bitfinex","BTCUSD",1729612350350,0.001,67299.0,67293.0,0.1515747]
["bitfinex","BTCUSD",1729612350559,0.001,67299.0,67294.0,0.22288758]
["bitfinex","BTCUSD",1729612350767,0.001,67298.0,67294.0,0.22288758]
["bitfinex","BTCUSD",1729612351176,0.001,67299.0,67296.0,0.148597]
["bitfinex","BTCUSD",1729612351379,0.001,67300.0,67294.0,0.22288758]
["bitfinex","BTCUSD",1729612351581,0.001,67302.0,67295.0,0.31771864]
["bitfinex","BTCUSD",1729612351789,0.001,67303.0,67300.0,0.148586]
["bitfinex","BTCUSD",1729612352000,0.148564,67311.0,67298.0,0.148592]
["bitfinex","BTCUSD",1729612352001,0.001,67299.0,67298.0,0.148592]
["bitfinex","BTCUSD",1729612352211,0.001,67299.0,67298.0,0.15156349]
["bitfinex","BTCUSD",1729612352410,0.001,67299.0,67294.0,0.22288758]
["bitfinex","BTCUSD",1729612352582,0.002,67299.0,67296.0,0.148596]
["bitfinex","BTCUSD",1729612353123,0.006,67302.0,67296.0,0.148595]
["bitfinex","BTCUSD",1729612353323,0.001,67299.0,67296.0,0.148595]
["bitfinex","BTCUSD",1729612354023,0.001,67299.0,67296.0,0.148597]
["bitfinex","BTCUSD",1729612354218,0.004,67299.0,67296.0,0.148597]
["bitfinex","BTCUSD",1729612354424,0.004,67299.0,67294.0,0.22288758]
["bitfinex","BTCUSD",1729612354633,0.004,67299.0,67295.0,0.148599]
["bitfinex","BTCUSD",1729612354849,0.001,67296.0,67295.0,0.148599]
["bitfinex","BTCUSD",1729612355049,0.001,67298.0,67296.0,0.004]
["bitfinex","BTCUSD",1729612355487,0.001,67299.0,67292.0,0.000827]
["bitfinex","BTCUSD",1729612355840,0.001,67299.0,67295.0,0.004]
["bitfinex","BTCUSD",1729612356824,0.001,67296.0,67295.0,0.004]
["bitfinex","BTCUSD",1729612357029,0.001,67297.0,67295.0,0.004]
["bitfinex","BTCUSD",1729612357232,0.001,67297.0,67292.0,0.000827]
["bitfinex","BTCUSD",1729612357436,0.001,67297.0,67292.0,0.004827]
["bitfinex","BTCUSD",1729612357863,0.001,67297.0,67292.0,0.000827]
["bitfinex","BTCUSD",1729612358076,0.001,67299.0,67292.0,0.000827]
["bitfinex","BTCUSD",1729612358284,0.001,67299.0,67295.0,0.004]
["bitfinex","BTCUSD",1729612358784,0.001,67299.0,67292.0,0.000827]
["bitfinex","BTCUSD",1729612359193,0.001,67295.0,67292.0,0.004827]
["bitfinex","BTCUSD",1729612359649,0.001,67297.0,67292.0,0.004827]
["bitfinex","BTCUSD",1729612359878,0.005,67302.0,67292.0,0.004827]
["bitfinex","BTCUSD",1729612359879,0.001,67295.0,67292.0,0.153432]
["bitfinex","BTCUSD",1729612360643,0.001,67296.0,67292.0,0.153432]
["bitfinex","BTCUSD",1729612361027,0.001,67296.0,67292.0,0.000827]
["bitfinex","BTCUSD",1729612361258,0.001,67296.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729612361657,0.001,67296.0,67292.0,0.004827]
["bitfinex","BTCUSD",1729612361856,0.001,67296.0,67292.0,0.000827]
["bitfinex","BTCUSD",1729612362263,0.001,67296.0,67292.0,0.004827]
["bitfinex","BTCUSD",1729612362481,0.001,67296.0,67292.0,0.153433]
["bitfinex","BTCUSD",1729612362685,0.001,67299.0,67292.0,0.000827]
["bitfinex","BTCUSD",1729612362858,0.001,67299.0,67292.0,0.149432]
["bitfinex","BTCUSD",1729612363064,0.001,67299.0,67292.0,0.153432]
["bitfinex","BTCUSD",1729612363618,0.001,67296.0,67292.0,0.153432]
["bitfinex","BTCUSD",1729612364225,0.153584,67302.0,67292.0,0.000827]
["bitfinex","BTCUSD",1729612364226,0.001,67295.0,67292.0,0.000827]
["bitfinex","BTCUSD",1729612364627,0.001,67295.0,67292.0,0.004827]
["bitfinex","BTCUSD",1729612364984,0.001,67295.0,67292.0,0.000827]
["bitfinex","BTCUSD",1729612365150,0.001,67295.0,67292.0,0.149433]
["bitfinex","BTCUSD",1729612365396,0.001,67295.0,67292.0,0.153433]
["bitfinex","BTCUSD",1729612365596,0.001,67293.0,67292.0,0.004827]
["bitfinex","BTCUSD",1729612365800,0.001,67293.0,67292.0,0.000827]
["bitfinex","BTCUSD",1729612366226,0.001,67293.0,67292.0,0.003827]
["bitfinex","BTCUSD",1729612366969,0.001,67293.0,67292.0,0.003627]
["bitfinex","BTCUSD",1729612367516,0.001,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612367986,0.002,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612369129,0.003,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612370405,0.01403572,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612372564,0.01903572,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612372807,0.16763872,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612373048,0.18143361,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612373280,0.03283061,67293.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612373463,0.01903572,67293.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612374517,0.16763872,67293.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612374722,0.01903572,67293.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612376630,0.008,67293.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612376876,0.01903872,67293.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612377494,0.01803872,67293.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612377724,0.01303872,67293.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612377927,0.01303872,67293.0,67292.0,0.17249714]
["bitfinex","BTCUSD",1729612377928,0.002,67293.0,67292.0,0.17249714]
["bitfinex","BTCUSD",1729612378128,0.002,67293.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612378324,0.002,67293.0,67292.0,0.17249714]
["bitfinex","BTCUSD",1729612378547,0.001,67293.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612379006,0.001,67293.0,67292.0,0.02489114]
["bitfinex","BTCUSD",1729612379995,0.01603872,67294.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612380148,0.001,67293.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612380827,0.01603872,67294.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612381030,0.01103872,67294.0,67292.0,0.17249614]
["bitfinex","BTCUSD",1729612381232,0.01103872,67294.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612381455,0.01103872,67294.0,67292.0,0.17249614]
["bitfinex","BTCUSD",1729612382296,0.01103872,67293.0,67292.0,0.17249614]
["bitfinex","BTCUSD",1729612382505,0.001654,67295.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612382506,0.01103872,67294.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612382794,0.01103872,67293.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612382998,0.01103872,67294.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612383197,0.01103872,67293.0,67292.0,0.17249714]
["bitfinex","BTCUSD",1729612383408,0.01103872,67294.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612383609,0.01103872,67293.0,67292.0,0.17249714]
["bitfinex","BTCUSD",1729612383782,0.01103872,67293.0,67292.0,0.17549714]
["bitfinex","BTCUSD",1729612383979,0.01103872,67293.0,67292.0,0.02689114]
["bitfinex","BTCUSD",1729612384409,0.01103872,67293.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612385226,0.01203872,67293.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612386455,0.0120546,67293.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612387865,0.03458375,67293.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612388321,0.0120546,67293.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612390188,0.01204716,67293.0,67292.0,0.02389114]
["bitfinex","BTCUSD",1729612390598,0.01204807,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612391744,0.01104807,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612391971,0.01204807,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612392390,0.01186921,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612394070,0.001,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612394503,0.21248494,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612394710,0.16840797,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612395114,0.01980497,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612395317,0.16840797,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612395529,0.17840797,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612395739,0.2446121,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612396034,0.26868014,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612396238,0.43158447,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612396724,0.43155277,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612397582,0.73147663,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612397786,0.62115908,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612397990,0.76976566,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612398858,0.76776566,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612399090,0.77876566,67293.0,67292.0,0.001627]
["bitfinex","BTCUSD",1729612399511,0.76776566,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612399965,0.77976566,67293.0,67292.0,0.001627]
["bitfinex","BTCUSD",1729612400386,0.76776566,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612401038,0.76775717,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612401474,0.76777388,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612401686,0.6321673,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612401908,0.6595921,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612402123,0.5032661,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612402541,0.59979442,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612402753,0.53545304,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612402925,0.52245304,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612403186,0.53345304,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612403711,0.65314063,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612403952,0.6669334,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612404422,0.8470861,67293.0,67292.0,0.000627]
["bitfinex","BTCUSD",1729612405590,0.8580861,67293.0,67292.0,0.001627]
["bitfinex","BTCUSD",1729612406040,0.85807625,67293.0,67292.0,0.001627]
["bitfinex","BTCUSD",1729612406908,0.85890225,67293.0,67292.0,0.001627]
["bitfinex","BTCUSD",1729612407152,0.81291883,67293.0,67292.0,0.001627]
["bitfinex","BTCUSD",1729612407833,0.85887822,67293.0,67292.0,0.001627]
["bitfinex","BTCUSD",1729612409782,0.68974789,67293.0,67292.0,0.001627]
["bitfinex","BTCUSD",1729612410004,0.85886753,67293.0,67292.0,0.001627]
["bitfinex","BTCUSD",1729612411143,0.88786753,67293.0,67292.0,0.001627]
["bitfinex","BTCUSD",1729612411346,0.154636,67278.0,67277.0,0.22288758]
["bitfinex","BTCUSD",1729612411560,0.16566906,67278.0,67277.0,0.22288758]
["bitfinex","BTCUSD",1729612411985,0.154636,67278.0,67277.0,0.22288758]
["bitfinex","BTCUSD",1729612412187,0.154636,67278.0,67268.0,0.148658]
["bitfinex","BTCUSD",1729612412423,0.001,67274.0,67267.0,0.22288758]
["bitfinex","BTCUSD",1729612412629,0.001,67273.0,67267.0,0.22288758]
["bitfinex","BTCUSD",1729612412832,0.001,67275.0,67268.0,0.297318]
["bitfinex","BTCUSD",1729612413038,0.001,67275.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729612413471,0.001,67274.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729612413705,0.06027001,67277.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729612413706,0.06027001,67277.0,67269.0,0.297313]
["bitfinex","BTCUSD",1729612413921,0.005,67279.0,67275.0,0.16911964]
["bitfinex","BTCUSD",1729612414169,0.006,67280.0,67275.0,0.16911964]
["bitfinex","BTCUSD",1729612414372,0.001,67280.0,67271.0,0.16911964]
["bitfinex","BTCUSD",1729612414545,0.006,67280.0,67271.0,0.16911964]
["bitfinex","BTCUSD",1729612415031,0.001,67278.0,67267.0,0.22288758]
["bitfinex","BTCUSD",1729612415254,0.001,67278.0,67269.0,0.004]
["bitfinex","BTCUSD",1729612415492,0.001,67271.0,67269.0,0.004]
["bitfinex","BTCUSD",1729612415701,0.001,67274.0,67267.0,0.22288758]
["bitfinex","BTCUSD",1729612416143,0.001,67274.0,67271.0,0.003]
["bitfinex","BTCUSD",1729612416598,0.001,67274.0,67267.0,0.22288758]
["bitfinex","BTCUSD",1729612416818,0.001,67274.0,67269.0,0.004]
["bitfinex","BTCUSD",1729612417239,0.001,67273.0,67269.0,0.004]
["bitfinex","BTCUSD",1729612417451,0.001,67278.0,67269.0,0.004]
["bitfinex","BTCUSD",1729612417669,0.05321227,67277.0,67273.0,0.148647]
["bitfinex","BTCUSD",1729612417875,0.001,67278.0,67269.0,0.30131]
["bitfinex","BTCUSD",1729612418077,0.001,67278.0,67269.0,0.29731]
["bitfinex","BTCUSD",1729612418298,0.001,67278.0,67271.0,0.301302]
["bitfinex","BTCUSD",1729612418531,0.001,67278.0,67271.0,0.152651]
["bitfinex","BTCUSD",1729612419211,0.001,67278.0,67271.0,0.148651]
["bitfinex","BTCUSD",1729612419569,0.001,67278.0,67271.0,0.150304]
["bitfinex","BTCUSD",1729612419811,0.001,67278.0,67271.0,0.298953]
["bitfinex","BTCUSD",1729612420001,0.001,67278.0,67272.0,0.14865]
["bitfinex","BTCUSD",1729612420210,0.001,67278.0,67273.0,0.297294]
["bitfinex","BTCUSD",1729612420546,0.001,67278.0,67271.0,0.302953]
["bitfinex","BTCUSD",1729612420547,0.001,67278.0,67271.0,0.005652]
["bitfinex","BTCUSD",1729612420753,0.001,67278.0,67271.0,0.009652]
["bitfinex","BTCUSD",1729612421167,0.005,67277.0,67271.0,0.005652]
["bitfinex","BTCUSD",1729612421383,0.001,67274.0,67271.0,0.005652]
["bitfinex","BTCUSD",1729612421597,0.001,67274.0,67272.0,0.003]
["bitfinex","BTCUSD",1729612422004,0.005,67277.0,67271.0,0.005652]
["bitfinex","BTCUSD",1729612422434,0.005,67277.0,67271.0,0.003652]
["bitfinex","BTCUSD",1729612422633,0.001,67276.0,67273.0,0.148646]
["bitfinex","BTCUSD",1729612422835,0.005,67277.0,67273.0,0.002]
["bitfinex","BTCUSD",1729612423040,0.005,67277.0,67272.0,0.001]
["bitfinex","BTCUSD",1729612423668,0.001,67276.0,67272.0,0.001]
["bitfinex","BTCUSD",1729612423873,0.001,67276.0,67272.0,0.149649]
["bitfinex","BTCUSD",1729612424272,0.001,67276.0,67273.0,0.002]
["bitfinex","BTCUSD",1729612425142,0.001,67274.0,67273.0,0.002]
["bitfinex","BTCUSD",1729612425346,0.001,67274.0,67273.0,0.004]
["bitfinex","BTCUSD",1729612425754,0.01602822,67277.0,67273.0,0.002]
["bitfinex","BTCUSD",1729612425956,0.01602822,67277.0,67271.0,0.001652]
["bitfinex","BTCUSD",1729612425957,0.001,67276.0,67271.0,0.001652]
["bitfinex","BTCUSD",1729612426168,0.001,67272.0,67271.0,0.001652]
["bitfinex","BTCUSD",1729612427356,0.001,67274.0,67271.0,0.001652]
["bitfinex","BTCUSD",1729612427749,0.001,67274.0,67271.0,0.003652]
["bitfinex","BTCUSD",1729612427953,0.001,67272.0,67271.0,0.003652]
["bitfinex","BTCUSD",1729612428605,0.001,67272.0,67271.0,0.005652]
["bitfinex","BTCUSD",1729612429436,0.001,67272.0,67271.0,0.001652]
["bitfinex","BTCUSD",1729612429876,0.001,67272.0,67271.0,0.005652]
["bitfinex","BTCUSD",1729612430099,0.001,67272.0,67271.0,0.003652]
["bitfinex","BTCUSD",1729612430522,0.001,67272.0,67271.0,0.004652]
["bitfinex","BTCUSD",1729612430929,0.001,67272.0,67271.0,0.153304]
["bitfinex","BTCUSD",1729612431147,0.01104174,67275.0,67272.0,0.2973]
["bitfinex","BTCUSD",1729612431392,0.01104174,67276.0,67274.0,0.10864208]
["bitfinex","BTCUSD",1729612431601,0.015,67279.0,67274.0,0.10864208]
["bitfinex","BTCUSD",1729612431602,0.01204174,67277.0,67274.0,0.10864208]
["bitfinex","BTCUSD",1729612431805,0.01104174,67276.0,67274.0,0.10864208]
["bitfinex","BTCUSD",1729612432420,0.01104174,67275.0,67273.0,0.16976021]
["bitfinex","BTCUSD",1729612432645,0.01104174,67277.0,67274.0,0.22586038]
["bitfinex","BTCUSD",1729612432858,0.06613565,67286.0,67274.0,0.22586038]
["bitfinex","BTCUSD",1729612432859,0.01104174,67283.0,67277.0,0.1799]
["bitfinex","BTCUSD",1729612433077,0.01104174,67288.0,67278.0,0.15193121]
["bitfinex","BTCUSD",1729612433291,0.04574443,67295.0,67281.0,0.001]
["bitfinex","BTCUSD",1729612433292,0.01104194,67292.0,67281.0,0.001]
["bitfinex","BTCUSD",1729612433510,0.01186794,67293.0,67291.0,0.16976021]
["bitfinex","BTCUSD",1729612434250,0.000826,67293.0,67291.0,0.16976021]
["bitfinex","BTCUSD",1729612434688,0.000826,67293.0,67292.0,0.37149358]
["bitfinex","BTCUSD",1729612434901,0.000826,67293.0,67292.0,0.148606]
["bitfinex","BTCUSD",1729612435129,0.000826,67293.0,67292.0,0.22867777]
["bitfinex","BTCUSD",1729612435358,0.000826,67293.0,67292.0,0.32077777]
["bitfinex","BTCUSD",1729612435573,0.000826,67293.0,67292.0,0.317806]
["bitfinex","BTCUSD",1729612436823,0.002826,67293.0,67292.0,0.317806]
["bitfinex","BTCUSD",1729612437030,0.000826,67293.0,67292.0,0.317806]
["bitfinex","BTCUSD",1729612437241,0.000826,67293.0,67292.0,0.320806]
["bitfinex","BTCUSD",1729612437448,0.000826,67293.0,67292.0,0.323806]
["bitfinex","BTCUSD",1729612438714,0.000826,67293.0,67292.0,0.47276515]
["bitfinex","BTCUSD",1729612438946,0.000826,67293.0,67292.0,0.74852536]
["bitfinex","BTCUSD",1729612439167,0.000826,67293.0,67292.0,0.57876515]
["bitfinex","BTCUSD",1729612441833,0.000826,67293.0,67292.0,0.74852536]
["bitfinex","BTCUSD",1729612442462,0.000826,67293.0,67292.0,0.77152536]
["bitfinex","BTCUSD",1729612443313,0.000826,67293.0,67292.0,0.60176515]
["bitfinex","BTCUSD",1729612445551,0.000827,67312.0,67298.0,0.005]
["bitfinex","BTCUSD",1729612445765,0.000827,67312.0,67311.0,0.44906021]
["bitfinex","BTCUSD",1729612445977,0.000827,67312.0,67311.0,0.59801936]
["bitfinex","BTCUSD",1729612446220,0.000827,67312.0,67311.0,0.76777957]
["bitfinex","BTCUSD",1729612446470,0.000827,67312.0,67311.0,0.79077957]
["bitfinex","BTCUSD",1729612447113,0.000827,67312.0,67311.0,0.79477957]
["bitfinex","BTCUSD",1729612447568,0.000827,67312.0,67311.0,0.79077957]
["bitfinex","BTCUSD",1729612447981,0.22788758,67337.0,67336.0,0.16976021]
["bitfinex","BTCUSD",1729612448191,0.22288758,67337.0,67336.0,0.16976021]
["bitfinex","BTCUSD",1729612448391,0.005,67337.0,67332.0,0.16976021]
["bitfinex","BTCUSD",1729612448795,0.005,67341.0,67332.0,0.16976021]
["bitfinex","BTCUSD",1729612448997,0.005,67337.0,67332.0,0.16976021]
["bitfinex","BTCUSD",1729612449216,0.01,67337.0,67336.0,0.001]
["bitfinex","BTCUSD",1729612449635,0.01,67337.0,67336.0,0.149508]
["bitfinex","BTCUSD",1729612449863,0.01,67337.0,67333.0,0.22288758]
["bitfinex","BTCUSD",1729612449864,0.005,67337.0,67333.0,0.22288758]
["bitfinex","BTCUSD",1729612450073,0.005,67337.0,67334.0,0.148512]
["bitfinex","BTCUSD",1729612450302,0.005,67341.0,67334.0,0.148512]
["bitfinex","BTCUSD",1729612450486,0.005,67337.0,67334.0,0.148512]
["bitfinex","BTCUSD",1729612450703,0.011,67337.0,67336.0,0.001]
["bitfinex","BTCUSD",1729612450927,0.011,67337.0,67336.0,0.149508]
["bitfinex","BTCUSD",1729612451062,0.005,67337.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729612451279,0.008,67337.0,67333.0,0.22288758]
["bitfinex","BTCUSD",1729612451483,0.008,67337.0,67335.0,0.148509]
["bitfinex","BTCUSD",1729612451716,0.005,67337.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729612452269,0.016,67337.0,67336.0,0.150508]
["bitfinex","BTCUSD",1729612452683,0.006,67337.0,67336.0,0.149508]
["bitfinex","BTCUSD",1729612452902,0.011,67337.0,67336.0,0.001]
["bitfinex","BTCUSD",1729612453133,0.011,67337.0,67336.0,0.004]
["bitfinex","BTCUSD",1729612453346,0.011,67337.0,67336.0,0.152508]
["bitfinex","BTCUSD",1729612454227,0.005,67337.0,67336.0,0.151508]
["bitfinex","BTCUSD",1729612455675,0.005,67337.0,67336.0,0.154508]
["bitfinex","BTCUSD",1729612457147,0.005826,67337.0,67336.0,0.154508]
["bitfinex","BTCUSD",1729612457569,0.006826,67337.0,67336.0,0.154508]
["bitfinex","BTCUSD",1729612459527,0.005826,67337.0,67336.0,0.154508]
["bitfinex","BTCUSD",1729612459769,0.000826,67337.0,67336.0,0.154508]
["bitfinex","BTCUSD",1729612460022,0.000826,67337.0,67336.0,0.49699845]
["bitfinex","BTCUSD",1729612460269,0.000826,67337.0,67336.0,0.49402842]
["bitfinex","BTCUSD",1729612460564,0.000826,67337.0,67336.0,0.74798757]
["bitfinex","BTCUSD",1729612460810,0.000826,67337.0,67336.0,0.82398757]
["bitfinex","BTCUSD",1729612461041,0.000826,67337.0,67336.0,0.65122736]
["bitfinex","BTCUSD",1729612461458,0.000826,67337.0,67336.0,0.65422736]
["bitfinex","BTCUSD",1729612461675,0.000826,67337.0,67336.0,0.65122736]
["bitfinex","BTCUSD",1729612462142,0.000826,67337.0,67336.0,0.65422736]
["bitfinex","BTCUSD",1729612465087,0.000826,67337.0,67336.0,0.64922736]
["bitfinex","BTCUSD",1729612466446,0.000826,67337.0,67336.0,0.50026821]
["bitfinex","BTCUSD",1729612466672,0.000826,67337.0,67336.0,0.154508]
["bitfinex","BTCUSD",1729612467536,0.000826,67337.0,67336.0,0.151508]
["bitfinex","BTCUSD",1729612467736,0.001826,67337.0,67336.0,0.151508]
["bitfinex","BTCUSD",1729612468096,0.000826,67337.0,67336.0,0.151508]
["bitfinex","BTCUSD",1729612468304,0.000826,67337.0,67336.0,0.154508]
["bitfinex","BTCUSD",1729612468507,0.000826,67337.0,67336.0,0.151508]
["bitfinex","BTCUSD",1729612468743,0.000826,67337.0,67336.0,0.154508]
["bitfinex","BTCUSD",1729612469404,0.001826,67337.0,67336.0,0.154508]
["bitfinex","BTCUSD",1729612473963,0.000826,67337.0,67336.0,0.154508]
["bitfinex","BTCUSD",1729612475183,0.001826,67337.0,67336.0,0.154508]
["bitfinex","BTCUSD",1729612475382,0.01283371,67337.0,67336.0,0.154508]
["bitfinex","BTCUSD",1729612475795,0.001826,67337.0,67336.0,0.154508]
["bitfinex","BTCUSD",1729612475921,0.01285933,67337.0,67336.0,0.154508]
["bitfinex","BTCUSD",1729612476350,0.01185933,67337.0,67336.0,0.154508]
["bitfinex","BTCUSD",1729612477211,0.01285933,67337.0,67336.0,0.154508]
["bitfinex","BTCUSD",1729612478992,0.34657869,67337.0,67336.0,0.006]
["bitfinex","BTCUSD",1729612479196,0.149517,67332.0,67331.0,0.02324751]
["bitfinex","BTCUSD",1729612479398,0.19545789,67332.0,67331.0,0.02324751]
["bitfinex","BTCUSD",1729612479608,0.20649122,67332.0,67331.0,0.02324751]
["bitfinex","BTCUSD",1729612480046,0.05797422,67332.0,67331.0,0.02324751]
["bitfinex","BTCUSD",1729612480400,0.05797422,67332.0,67331.0,0.001]
["bitfinex","BTCUSD",1729612481021,0.05897422,67332.0,67331.0,0.001]
["bitfinex","BTCUSD",1729612482299,0.001,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729612482724,0.04694089,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729612482892,0.05797422,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729612483552,0.04694089,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729612483731,0.04694089,67329.0,67328.0,0.150526]
["bitfinex","BTCUSD",1729612483930,0.04694089,67329.0,67328.0,0.152526]
["bitfinex","BTCUSD",1729612484138,0.02702491,67329.0,67328.0,0.004]
["bitfinex","BTCUSD",1729612485480,0.02702491,67329.0,67328.0,0.002]
["bitfinex","BTCUSD",1729612485995,0.002,67329.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729612486230,0.003,67329.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729612486452,0.002,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729612489570,0.001,67328.0,67327.0,0.25699604]
["bitfinex","BTCUSD",1729612489739,0.001,67328.0,67327.0,0.36843439]
["bitfinex","BTCUSD",1729612489938,0.001,67328.0,67327.0,0.25699604]
["bitfinex","BTCUSD",1729612491596,0.001,67328.0,67327.0,0.25996626]
["bitfinex","BTCUSD",1729612491814,0.001,67328.0,67327.0,0.3684343]
["bitfinex","BTCUSD",1729612492030,0.001,67328.0,67327.0,0.36546408]
["bitfinex","BTCUSD",1729612492442,0.001,67328.0,67327.0,0.31796015]
["bitfinex","BTCUSD",1729612492652,0.001,67328.0,67327.0,0.4669193]
["bitfinex","BTCUSD",1729612492855,0.001,67328.0,67327.0,0.4679193]
["bitfinex","BTCUSD",1729612493058,0.001,67328.0,67327.0,0.4699193]
["bitfinex","BTCUSD",1729612493678,0.001,67328.0,67327.0,0.5729193]
["bitfinex","BTCUSD",1729612493831,0.001,67328.0,67327.0,0.5749193]
["bitfinex","BTCUSD",1729612494036,0.001,67328.0,67327.0,0.5719193]
["bitfinex","BTCUSD",1729612494192,0.001,67328.0,67327.0,0.5749193]
["bitfinex","BTCUSD",1729612494616,0.001,67328.0,67327.0,0.5759193]
["bitfinex","BTCUSD",1729612495910,0.001,67328.0,67327.0,0.5789193]
["bitfinex","BTCUSD",1729612496252,0.001,67328.0,67327.0,0.5779193]
["bitfinex","BTCUSD",1729612500462,0.001,67328.0,67327.0,0.40848715]
["bitfinex","BTCUSD",1729612500674,0.001,67328.0,67327.0,0.5779193]
["bitfinex","BTCUSD",1729612502709,0.001,67328.0,67327.0,0.40848715]
["bitfinex","BTCUSD",1729612502924,0.001,67328.0,67327.0,0.42896015]
["bitfinex","BTCUSD",1729612504896,0.001,67328.0,67327.0,0.42396015]
["bitfinex","BTCUSD",1729612505516,0.001,67328.0,67327.0,0.006]
["bitfinex","BTCUSD",1729612505731,0.26512102,67328.0,67327.0,0.006]
["bitfinex","BTCUSD",1729612505956,0.0792,67328.0,67327.0,0.006]
["bitfinex","BTCUSD",1729612506155,0.0782,67328.0,67327.0,0.006]
["bitfinex","BTCUSD",1729612506373,0.0832,67328.0,67327.0,0.003]
["bitfinex","BTCUSD",1729612506564,0.0842,67328.0,67327.0,0.003]
["bitfinex","BTCUSD",1729612506760,0.001,67328.0,67327.0,0.006]
["bitfinex","BTCUSD",1729612507331,0.001,67328.0,67327.0,0.154528]
["bitfinex","BTCUSD",1729612507560,0.001,67328.0,67327.0,0.151528]
["bitfinex","BTCUSD",1729612507946,0.001,67328.0,67327.0,0.154528]
["bitfinex","BTCUSD",1729612508098,0.001,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729612508310,0.001,67328.0,67327.0,0.150178]
["bitfinex","BTCUSD",1729612508507,0.001,67328.0,67327.0,0.155178]
["bitfinex","BTCUSD",1729612508906,0.001,67328.0,67327.0,0.150178]
["bitfinex","BTCUSD",1729612509338,0.001,67328.0,67327.0,0.1591481]
["bitfinex","BTCUSD",1729612510369,0.001,67328.0,67327.0,0.156178]
["bitfinex","BTCUSD",1729612510915,0.001,67328.0,67327.0,0.30510715]
["bitfinex","BTCUSD",1729612511044,0.001,67328.0,67327.0,0.30210715]
["bitfinex","BTCUSD",1729612511249,0.001,67328.0,67327.0,0.30510715]
["bitfinex","BTCUSD",1729612511450,0.001,67328.0,67327.0,0.30810715]
["bitfinex","BTCUSD",1729612512459,0.001,67328.0,67327.0,0.41653527]
["bitfinex","BTCUSD",1729612512676,0.001,67328.0,67327.0,0.41356527]
["bitfinex","BTCUSD",1729612516720,0.001,67328.0,67327.0,0.41342627]
["bitfinex","BTCUSD",1729612517479,0.000825,67336.0,67327.0,0.26503727]
["bitfinex","BTCUSD",1729612517678,0.000825,67336.0,67332.0,0.10842812]
["bitfinex","BTCUSD",1729612518748,0.000825,67336.0,67328.0,0.14895915]
["bitfinex","BTCUSD",1729612518952,0.000825,67336.0,67332.0,0.10842812]
["bitfinex","BTCUSD",1729612519127,0.000825,67336.0,67332.0,0.10942812]
["bitfinex","BTCUSD",1729612519507,0.000825,67336.0,67332.0,0.11042812]
["bitfinex","BTCUSD",1729612520528,0.000825,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729612521940,0.002825,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729612522348,0.004825,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729612522546,0.004825,67336.0,67335.0,0.25990907]
["bitfinex","BTCUSD",1729612522752,0.004825,67336.0,67335.0,0.25990894]
["bitfinex","BTCUSD",1729612523350,0.002825,67336.0,67335.0,0.25990894]
["bitfinex","BTCUSD",1729612523550,0.002825,67336.0,67335.0,0.25693912]
["bitfinex","BTCUSD",1729612523775,0.002825,67336.0,67335.0,0.25990886]
["bitfinex","BTCUSD",1729612523989,0.000825,67336.0,67335.0,0.25990886]
["bitfinex","BTCUSD",1729612524357,0.000825,67336.0,67335.0,0.26290886]
["bitfinex","BTCUSD",1729612524768,0.000825,67336.0,67335.0,0.25693912]
["bitfinex","BTCUSD",1729612524963,0.000825,67336.0,67335.0,0.25993912]
["bitfinex","BTCUSD",1729612525164,0.000825,67336.0,67335.0,0.154511]
["bitfinex","BTCUSD",1729612525368,0.000825,67336.0,67335.0,0.151511]
["bitfinex","BTCUSD",1729612525811,0.000825,67336.0,67335.0,0.154511]
["bitfinex","BTCUSD",1729612527322,0.000825,67336.0,67335.0,0.151511]
["bitfinex","BTCUSD",1729612527700,0.000825,67336.0,67335.0,0.154511]
["bitfinex","BTCUSD",1729612529175,0.000825,67336.0,67335.0,0.157511]
["bitfinex","BTCUSD",1729612529381,0.000825,67336.0,67335.0,0.26593912]
["bitfinex","BTCUSD",1729612530834,0.000825,67336.0,67335.0,0.157511]
["bitfinex","BTCUSD",1729612534873,0.000825,67336.0,67335.0,0.154511]
["bitfinex","BTCUSD",1729612535251,0.000825,67336.0,67335.0,0.157511]
["bitfinex","BTCUSD",1729612535822,0.000825,67336.0,67335.0,0.151511]
["bitfinex","BTCUSD",1729612536644,0.000825,67336.0,67335.0,0.154511]
["bitfinex","BTCUSD",1729612542331,0.000825,67336.0,67335.0,0.26293912]
["bitfinex","BTCUSD",1729612546774,0.000825,67336.0,67335.0,0.154511]
["bitfinex","BTCUSD",1729612548000,0.001825,67336.0,67335.0,0.006]
["bitfinex","BTCUSD",1729612548198,0.33990378,67336.0,67335.0,0.006]
["bitfinex","BTCUSD",1729612548406,0.61548518,67336.0,67335.0,0.006]
["bitfinex","BTCUSD",1729612548629,0.52701622,67336.0,67335.0,0.003]
["bitfinex","BTCUSD",1729612548834,0.68370609,67336.0,67335.0,0.003]
["bitfinex","BTCUSD",1729612549505,0.52701622,67336.0,67335.0,0.003]
["bitfinex","BTCUSD",1729612549715,0.001,67332.0,67327.0,0.00165]
["bitfinex","BTCUSD",1729612549919,0.05528682,67331.0,67330.0,0.22288758]
["bitfinex","BTCUSD",1729612550164,0.01106326,67331.0,67330.0,0.22288758]
["bitfinex","BTCUSD",1729612550378,0.0552869,67331.0,67330.0,0.22288758]
["bitfinex","BTCUSD",1729612550595,0.0552869,67331.0,67327.0,0.00165]
["bitfinex","BTCUSD",1729612550596,0.005,67331.0,67327.0,0.00165]
["bitfinex","BTCUSD",1729612550807,0.01106326,67331.0,67327.0,0.298704]
["bitfinex","BTCUSD",1729612551032,0.01106075,67331.0,67330.0,0.4798357]
["bitfinex","BTCUSD",1729612551248,0.05528439,67333.0,67330.0,0.40547112]
["bitfinex","BTCUSD",1729612551466,0.01106075,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729612552360,0.04922838,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729612552574,0.01606075,67334.0,67331.0,0.148518]
["bitfinex","BTCUSD",1729612552797,0.06029628,67334.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729612553482,0.04423553,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729612554534,0.04423553,67333.0,67332.0,0.149517]
["bitfinex","BTCUSD",1729612554755,0.005,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729612554963,0.005,67334.0,67332.0,0.001]
["bitfinex","BTCUSD",1729612555170,0.04923553,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729612556035,0.04923553,67334.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729612556262,0.08306729,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729612556493,0.08310531,67334.0,67332.0,0.001]
["bitfinex","BTCUSD",1729612556727,0.04927355,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729612557000,0.04927355,67334.0,67332.0,0.001]
["bitfinex","BTCUSD",1729612557239,0.04427282,67333.0,67332.0,0.001]
["bitfinex","BTCUSD",1729612557477,0.04427282,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729612557926,0.04427282,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729612558601,0.04427282,67334.0,67333.0,0.25694312]
["bitfinex","BTCUSD",1729612558833,0.04427282,67335.0,67334.0,0.148513]
["bitfinex","BTCUSD",1729612559060,0.000825,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729612559289,0.000825,67336.0,67335.0,0.50453971]
["bitfinex","BTCUSD",1729612559515,0.000825,67336.0,67335.0,0.50257015]
["bitfinex","BTCUSD",1729612560412,0.000825,67336.0,67335.0,0.50157015]
["bitfinex","BTCUSD",1729612560643,0.000825,67336.0,67335.0,0.60499827]
["bitfinex","BTCUSD",1729612560869,0.000825,67336.0,67335.0,0.60799827]
["bitfinex","BTCUSD",1729612561093,0.000825,67336.0,67335.0,0.61099827]
["bitfinex","BTCUSD",1729612561530,0.000825,67336.0,67335.0,0.154511]
["bitfinex","BTCUSD",1729612562872,0.001825,67336.0,67335.0,0.151511]
["bitfinex","BTCUSD",1729612563728,0.001825,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729612563932,0.001825,67336.0,67335.0,0.154511]
["bitfinex","BTCUSD",1729612564178,0.001825,67336.0,67335.0,0.006]
["bitfinex","BTCUSD",1729612564413,0.006825,67336.0,67335.0,0.006]
["bitfinex","BTCUSD",1729612564630,0.006825,67336.0,67329.0,0.24613547]
["bitfinex","BTCUSD",1729612564631,0.005825,67336.0,67329.0,0.24613547]
["bitfinex","BTCUSD",1729612564893,0.005825,67336.0,67335.0,0.003]
["bitfinex","BTCUSD",1729612565109,0.005825,67336.0,67335.0,0.006]
["bitfinex","BTCUSD",1729612565947,0.000825,67336.0,67335.0,0.006]
["bitfinex","BTCUSD",1729612566166,0.000825,67336.0,67335.0,0.003]
["bitfinex","BTCUSD",1729612566793,0.000825,67336.0,67335.0,0.00596992]
["bitfinex","BTCUSD",1729612567000,0.000825,67336.0,67335.0,0.15148092]
["bitfinex","BTCUSD",1729612567234,0.000825,67336.0,67335.0,0.15448092]
["bitfinex","BTCUSD",1729612567689,0.000825,67336.0,67335.0,0.151511]
["bitfinex","BTCUSD",1729612567912,0.000825,67336.0,67335.0,0.152511]
["bitfinex","BTCUSD",1729612568332,0.000825,67336.0,67335.0,0.151511]
["bitfinex","BTCUSD",1729612568555,0.001825,67336.0,67335.0,0.151511]
["bitfinex","BTCUSD",1729612568791,0.001825,67336.0,67335.0,0.154511]
["bitfinex","BTCUSD",1729612569438,0.000825,67336.0,67335.0,0.154511]
["bitfinex","BTCUSD",1729612570319,0.001825,67336.0,67335.0,0.154511]
["bitfinex","BTCUSD",1729612570767,0.001825,67336.0,67335.0,0.006]
["bitfinex","BTCUSD",1729612571004,0.39379215,67336.0,67335.0,0.006]
["bitfinex","BTCUSD",1729612571220,0.84838171,67336.0,67335.0,0.006]
["bitfinex","BTCUSD",1729612571466,0.62822856,67336.0,67335.0,0.006]
["bitfinex","BTCUSD",1729612572081,0.62822856,67336.0,67329.0,0.02324789]
["bitfinex","BTCUSD",1729612572082,0.47972056,67336.0,67329.0,0.02324789]
["bitfinex","BTCUSD",1729612572328,0.158521,67331.0,67330.0,0.22288758]
["bitfinex","BTCUSD",1729612572553,0.31954163,67331.0,67330.0,0.22288758]
["bitfinex","BTCUSD",1729612572762,0.17102063,67331.0,67330.0,0.22288758]
["bitfinex","BTCUSD",1729612572975,0.17102063,67331.0,67329.0,0.02324789]
["bitfinex","BTCUSD",1729612573182,0.06739107,67330.0,67329.0,0.02324789]
["bitfinex","BTCUSD",1729612573385,0.08844179,67330.0,67329.0,0.02324789]
["bitfinex","BTCUSD",1729612574213,0.088436,67330.0,67329.0,0.02324789]
["bitfinex","BTCUSD",1729612574652,0.02206148,67330.0,67329.0,0.02324789]
["bitfinex","BTCUSD",1729612575088,0.093436,67330.0,67329.0,0.02324789]
["bitfinex","BTCUSD",1729612575367,0.06324651,67330.0,67329.0,0.17177189]
["bitfinex","BTCUSD",1729612575591,0.019,67330.0,67329.0,0.17177189]
["bitfinex","BTCUSD",1729612575793,0.022,67330.0,67329.0,0.02324789]
["bitfinex","BTCUSD",1729612584180,0.021,67330.0,67329.0,0.17177189]
["bitfinex","BTCUSD",1729612584602,0.021,67330.0,67329.0,0.02324789]
["bitfinex","BTCUSD",1729612584607,0.006,67330.0,67329.0,0.02324789]
["bitfinex","BTCUSD",1729612584835,0.006,67330.0,67329.0,0.17177189]
["bitfinex","BTCUSD",1729612585061,0.006,67330.0,67329.0,0.3976296]
["bitfinex","BTCUSD",1729612585296,0.006,67330.0,67329.0,0.17177189]
["bitfinex","BTCUSD",1729612585499,0.003,67330.0,67329.0,0.17474198]
["bitfinex","BTCUSD",1729612585717,0.000825,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729612587189,0.000825,67336.0,67335.0,0.151511]
["bitfinex","BTCUSD",1729612588883,0.000825,67336.0,67335.0,0.154511]
["bitfinex","BTCUSD",1729612589333,0.000825,67336.0,67335.0,0.15748098]
["bitfinex","BTCUSD",1729612594352,0.000825,67336.0,67335.0,0.24808098]
["bitfinex","BTCUSD",1729612596526,0.000825,67336.0,67335.0,0.245111]
["bitfinex","BTCUSD",1729612597511,0.000825,67336.0,67335.0,0.24808082]
["bitfinex","BTCUSD",1729612600532,0.000825,67336.0,67335.0,0.69992755]
["bitfinex","BTCUSD",1729612600744,0.000825,67336.0,67335.0,0.47507015]
["bitfinex","BTCUSD",1729612600954,0.000825,67336.0,67335.0,0.47407015]
["bitfinex","BTCUSD",1729612601389,0.000825,67336.0,67335.0,0.47507015]
["bitfinex","BTCUSD",1729612602495,0.04422387,67354.0,67335.0,0.33255915]
["bitfinex","BTCUSD",1729612602704,0.19269287,67354.0,67346.0,0.148485]
["bitfinex","BTCUSD",1729612602924,0.04422387,67354.0,67347.0,0.148482]
["bitfinex","BTCUSD",1729612603147,0.04422387,67354.0,67346.0,0.148485]
["bitfinex","BTCUSD",1729612603348,0.148468,67355.0,67347.0,0.148484]
["bitfinex","BTCUSD",1729612603553,0.1622794,67356.0,67346.0,0.296973]
["bitfinex","BTCUSD",1729612603782,0.0138154,67356.0,67348.0,0.148482]
["bitfinex","BTCUSD",1729612603995,0.0138154,67356.0,67345.0,0.16945468]
["bitfinex","BTCUSD",1729612604217,0.148469,67355.0,67347.0,0.22288758]
["bitfinex","BTCUSD",1729612604431,0.000826,67354.0,67347.0,0.22288758]
["bitfinex","BTCUSD",1729612604636,0.148472,67353.0,67347.0,0.22288758]
["bitfinex","BTCUSD",1729612604879,0.148472,67353.0,67347.0,0.22388758]
["bitfinex","BTCUSD",1729612605109,0.148472,67353.0,67347.0,0.22288758]
["bitfinex","BTCUSD",1729612605739,0.000826,67354.0,67347.0,0.22288758]
["bitfinex","BTCUSD",1729612605967,0.148473,67352.0,67347.0,0.22288758]
["bitfinex","BTCUSD",1729612606442,0.148476,67351.0,67343.0,0.02324512]
["bitfinex","BTCUSD",1729612606664,0.148491,67344.0,67343.0,0.02324512]
["bitfinex","BTCUSD",1729612607082,0.36329702,67348.0,67343.0,0.02324512]
["bitfinex","BTCUSD",1729612607319,0.148489,67345.0,67343.0,0.02324512]
["bitfinex","BTCUSD",1729612607525,0.16229559,67347.0,67343.0,0.02324512]
["bitfinex","BTCUSD",1729612607729,0.148491,67344.0,67343.0,0.02324512]
["bitfinex","BTCUSD",1729612608924,0.16730576,67344.0,67343.0,0.02324512]
["bitfinex","BTCUSD",1729612609178,0.005,67344.0,67343.0,0.02324512]
["bitfinex","BTCUSD",1729612609628,0.01,67344.0,67343.0,0.02324512]
["bitfinex","BTCUSD",1729612613203,0.05421914,67344.0,67343.0,0.02324512]
["bitfinex","BTCUSD",1729612614762,0.06805548,67344.0,67343.0,0.02324512]
["bitfinex","BTCUSD",1729612614979,0.05421914,67344.0,67343.0,0.02324512]
["bitfinex","BTCUSD",1729612615629,0.01,67344.0,67343.0,0.02324512]
["bitfinex","BTCUSD",1729612616101,0.01,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612617305,0.02383634,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612617551,0.05421914,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612618218,0.42071204,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612618482,0.86899576,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612618693,0.61110372,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612618907,0.72165042,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612619110,0.71669217,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612619521,0.72169217,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612619948,0.71669217,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612620393,0.46561838,67344.0,67343.0,0.02589712]
["bitfinex","BTCUSD",1729612620622,0.23625923,67344.0,67343.0,0.02589712]
["bitfinex","BTCUSD",1729612620839,0.15648231,67344.0,67343.0,0.02589712]
["bitfinex","BTCUSD",1729612621308,0.16548231,67344.0,67343.0,0.02689712]
["bitfinex","BTCUSD",1729612621552,0.19412778,67344.0,67343.0,0.02689712]
["bitfinex","BTCUSD",1729612621838,0.19420922,67344.0,67343.0,0.02689712]
["bitfinex","BTCUSD",1729612622075,0.19422709,67344.0,67343.0,0.02689712]
["bitfinex","BTCUSD",1729612622295,0.32890292,67344.0,67343.0,0.02689712]
["bitfinex","BTCUSD",1729612622517,0.07700149,67344.0,67343.0,0.02689712]
["bitfinex","BTCUSD",1729612622717,0.10553674,67344.0,67343.0,0.02689712]
["bitfinex","BTCUSD",1729612622942,0.28279466,67344.0,67343.0,0.02689712]
["bitfinex","BTCUSD",1729612623349,0.19425792,67344.0,67343.0,0.02689712]
["bitfinex","BTCUSD",1729612624493,0.28279466,67344.0,67343.0,0.02689712]
["bitfinex","BTCUSD",1729612624715,0.19425792,67344.0,67343.0,0.02689712]
["bitfinex","BTCUSD",1729612624940,0.28261597,67344.0,67343.0,0.02689712]
["bitfinex","BTCUSD",1729612625628,0.03066668,67344.0,67343.0,0.02689712]
["bitfinex","BTCUSD",1729612625862,0.18035234,67344.0,67343.0,0.02689712]
["bitfinex","BTCUSD",1729612626075,0.19419771,67344.0,67343.0,0.02689712]
["bitfinex","BTCUSD",1729612626285,0.03066668,67344.0,67343.0,0.02689712]
["bitfinex","BTCUSD",1729612626487,0.01682131,67344.0,67343.0,0.02689712]
["bitfinex","BTCUSD",1729612626693,0.06113003,67344.0,67343.0,0.02689712]
["bitfinex","BTCUSD",1729612626900,0.05330872,67344.0,67343.0,0.02589712]
["bitfinex","BTCUSD",1729612627347,0.009,67344.0,67343.0,0.02589712]
["bitfinex","BTCUSD",1729612627555,0.05330872,67344.0,67343.0,0.02589712]
["bitfinex","BTCUSD",1729612627765,0.009,67344.0,67343.0,0.02589712]
["bitfinex","BTCUSD",1729612627972,0.0754513,67344.0,67343.0,0.02589712]
["bitfinex","BTCUSD",1729612628185,0.0664513,67345.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612628393,0.08853674,67346.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612628394,0.0714513,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612628608,0.0764513,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612629029,0.01,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612629234,0.0714513,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612629927,0.005,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612630137,0.07152672,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612630376,0.09353674,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612630626,0.16871395,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612631474,0.27938488,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612631879,0.28438488,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612632085,0.17371395,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612632743,0.28461377,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612632968,0.28456729,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612633392,0.17371395,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612633593,0.01,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612633720,0.17371395,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612634150,0.28456729,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612634680,0.17371395,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612635517,0.17371395,67344.0,67343.0,0.2818197]
["bitfinex","BTCUSD",1729612635742,0.05432206,67344.0,67343.0,0.1333267]
["bitfinex","BTCUSD",1729612635940,0.05432206,67344.0,67343.0,0.2818197]
["bitfinex","BTCUSD",1729612636177,0.01,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612636418,0.07648077,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612636644,0.01,67344.0,67343.0,0.02489712]
["bitfinex","BTCUSD",1729612637105,0.2844868,67344.0,67343.0,0.001652]
["bitfinex","BTCUSD",1729612640430,0.33068913,67344.0,67343.0,0.001652]
["bitfinex","BTCUSD",1729612643768,0.33068913,67344.0,67343.0,0.31960752]
["bitfinex","BTCUSD",1729612644018,0.07647301,67344.0,67343.0,0.31960752]
["bitfinex","BTCUSD",1729612644271,0.01,67344.0,67343.0,0.31960752]
["bitfinex","BTCUSD",1729612644766,0.05431468,67344.0,67343.0,0.7136951]
["bitfinex","BTCUSD",1729612645002,0.01,67344.0,67343.0,0.49080752]
["bitfinex","BTCUSD",1729612645753,0.01,67344.0,67343.0,0.321345]
["bitfinex","BTCUSD",1729612651459,0.010826,67344.0,67343.0,0.321345]
["bitfinex","BTCUSD",1729612652307,0.010826,67344.0,67343.0,0.001652]
["bitfinex","BTCUSD",1729612652486,0.05514068,67344.0,67343.0,0.001652]
["bitfinex","BTCUSD",1729612652685,0.07729615,67344.0,67343.0,0.001652]
["bitfinex","BTCUSD",1729612653108,0.010826,67344.0,67343.0,0.001652]
["bitfinex","BTCUSD",1729612653317,0.24794387,67344.0,67343.0,0.001652]
["bitfinex","BTCUSD",1729612653544,0.4113671,67344.0,67343.0,0.001652]
["bitfinex","BTCUSD",1729612653746,0.32274023,67344.0,67343.0,0.001652]
["bitfinex","BTCUSD",1729612654390,0.36884473,67344.0,67343.0,0.001652]
["bitfinex","BTCUSD",1729612655077,0.47275017,67344.0,67343.0,0.001652]
["bitfinex","BTCUSD",1729612655785,0.36884473,67344.0,67343.0,0.001652]
["bitfinex","BTCUSD",1729612655999,0.59900388,67344.0,67343.0,0.001652]
["bitfinex","BTCUSD",1729612656215,0.148504,67338.0,67333.0,0.22288758]
["bitfinex","BTCUSD",1729612656415,0.31192723,67338.0,67333.0,0.22288758]
["bitfinex","BTCUSD",1729612657896,0.31592723,67338.0,67333.0,0.22288758]
["bitfinex","BTCUSD",1729612658075,0.31892723,67338.0,67333.0,0.22288758]
["bitfinex","BTCUSD",1729612658654,0.31492723,67338.0,67333.0,0.22288758]
["bitfinex","BTCUSD",1729612659235,0.55944681,67338.0,67333.0,0.22288758]
["bitfinex","BTCUSD",1729612659436,0.44579673,67338.0,67333.0,0.22288758]
["bitfinex","BTCUSD",1729612659704,0.44979673,67338.0,67333.0,0.22288758]
["bitfinex","BTCUSD",1729612660293,0.34910463,67338.0,67333.0,0.22288758]
["bitfinex","BTCUSD",1729612660505,0.20060063,67338.0,67333.0,0.22288758]
["bitfinex","BTCUSD",1729612660705,0.10357417,67338.0,67333.0,0.22288758]
["bitfinex","BTCUSD",1729612660874,0.07538594,67338.0,67333.0,0.22288758]
["bitfinex","BTCUSD",1729612661498,0.009,67338.0,67333.0,0.22288758]
["bitfinex","BTCUSD",1729612661852,0.07538594,67338.0,67333.0,0.22288758]
["bitfinex","BTCUSD",1729612662506,0.009,67338.0,67333.0,0.22288758]
["bitfinex","BTCUSD",1729612663858,0.05325871,67338.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612664323,0.009,67338.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612664544,0.05325456,67338.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612664760,0.009,67338.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612664966,0.009,67338.0,67337.0,0.17340552]
["bitfinex","BTCUSD",1729612665654,0.04425775,67343.0,67337.0,0.17340552]
["bitfinex","BTCUSD",1729612665874,0.04425775,67342.0,67337.0,0.17340552]
["bitfinex","BTCUSD",1729612666121,0.04425775,67342.0,67337.0,0.17340452]
["bitfinex","BTCUSD",1729612666332,0.04425775,67341.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729612666541,0.001,67338.0,67337.0,0.17340452]
["bitfinex","BTCUSD",1729612666974,0.04425775,67341.0,67337.0,0.17340452]
["bitfinex","BTCUSD",1729612667706,0.04425775,67341.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612667922,0.001,67338.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612668126,0.04425775,67341.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612668553,0.04525775,67341.0,67337.0,0.17340452]
["bitfinex","BTCUSD",1729612668772,0.001,67338.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612670483,0.002,67338.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612685231,0.002,67338.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612690658,0.01585293,67338.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612690912,0.002,67338.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612691553,0.01585293,67338.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612691760,0.002,67338.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612692179,0.01585293,67338.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612692600,0.002,67338.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612693017,0.01585293,67338.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612693230,0.002,67338.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612693435,0.01585293,67338.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612694949,0.08169638,67338.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612695180,0.06200081,67338.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612695428,0.04814788,67338.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612695666,0.04714788,67338.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612695877,0.04714788,67338.0,67337.0,0.17340552]
["bitfinex","BTCUSD",1729612696120,0.04814788,67338.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612696859,0.05999632,67338.0,67337.0,0.17340552]
["bitfinex","BTCUSD",1729612696862,0.02592719,67338.0,67337.0,0.17340552]
["bitfinex","BTCUSD",1729612696963,0.01207875,67338.0,67337.0,0.17340552]
["bitfinex","BTCUSD",1729612697169,0.01207875,67338.0,67337.0,0.28182763]
["bitfinex","BTCUSD",1729612697389,0.01107875,67338.0,67337.0,0.28182763]
["bitfinex","BTCUSD",1729612697604,0.01307875,67338.0,67337.0,0.28182763]
["bitfinex","BTCUSD",1729612698038,0.01307875,67338.0,67337.0,0.17340552]
["bitfinex","BTCUSD",1729612698259,0.01307875,67338.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612698697,0.73597551,67338.0,67337.0,0.02489952]
["bitfinex","BTCUSD",1729612698901,0.16950926,67329.0,67326.0,0.22288758]
["bitfinex","BTCUSD",1729612699110,0.43370726,67328.0,67326.0,0.22288758]
["bitfinex","BTCUSD",1729612699322,0.336894,67328.0,67326.0,0.22288758]
["bitfinex","BTCUSD",1729612699533,0.336894,67328.0,67319.0,0.22288758]
["bitfinex","BTCUSD",1729612699743,0.5389671,67328.0,67319.0,0.22288758]
["bitfinex","BTCUSD",1729612700184,0.47434856,67328.0,67319.0,0.22288758]
["bitfinex","BTCUSD",1729612700401,0.57719592,67328.0,67319.0,0.22288758]
["bitfinex","BTCUSD",1729612700606,0.69440233,67328.0,67319.0,0.22288758]
["bitfinex","BTCUSD",1729612701278,0.68555389,67328.0,67327.0,0.00265]
["bitfinex","BTCUSD",1729612701530,0.68755389,67328.0,67327.0,0.00265]
["bitfinex","BTCUSD",1729612702630,0.68555389,67328.0,67327.0,0.00265]
["bitfinex","BTCUSD",1729612702878,0.52218171,67328.0,67327.0,0.00265]
["bitfinex","BTCUSD",1729612703118,0.69035005,67328.0,67327.0,0.00265]
["bitfinex","BTCUSD",1729612703367,0.64426489,67328.0,67327.0,0.02590305]
["bitfinex","BTCUSD",1729612704532,0.75471798,67328.0,67327.0,0.02590305]
["bitfinex","BTCUSD",1729612705192,0.64426489,67328.0,67327.0,0.02590305]
["bitfinex","BTCUSD",1729612705680,0.64426489,67328.0,67327.0,0.00265]
["bitfinex","BTCUSD",1729612706100,0.63926489,67328.0,67327.0,0.00265]
["bitfinex","BTCUSD",1729612706323,0.63426489,67328.0,67327.0,0.00165]
["bitfinex","BTCUSD",1729612706543,0.75571942,67328.0,67327.0,0.00165]
["bitfinex","BTCUSD",1729612706754,0.76771942,67328.0,67327.0,0.00265]
["bitfinex","BTCUSD",1729612706965,0.74471942,67328.0,67327.0,0.00165]
["bitfinex","BTCUSD",1729612707390,0.76749587,67328.0,67327.0,0.00265]
["bitfinex","BTCUSD",1729612707836,0.75549587,67328.0,67327.0,0.00165]
["bitfinex","BTCUSD",1729612708055,0.74643047,67328.0,67327.0,0.00265]
["bitfinex","BTCUSD",1729612708261,0.74641906,67328.0,67327.0,0.00265]
["bitfinex","BTCUSD",1729612708691,0.73541906,67328.0,67327.0,0.00265]
["bitfinex","BTCUSD",1729612708902,0.64711785,67328.0,67327.0,0.00265]
["bitfinex","BTCUSD",1729612709107,0.65911785,67328.0,67327.0,0.00265]
["bitfinex","BTCUSD",1729612709543,0.74740012,67328.0,67327.0,0.00265]
["bitfinex","BTCUSD",1729612709751,0.65911785,67328.0,67327.0,0.00265]
["bitfinex","BTCUSD",1729612709956,0.74740217,67328.0,67327.0,0.00265]
["bitfinex","BTCUSD",1729612710626,0.66520217,67328.0,67327.0,0.00265]
["bitfinex","BTCUSD",1729612711295,0.57379077,67328.0,67327.0,0.00265]
["bitfinex","BTCUSD",1729612711564,0.32248515,67328.0,67327.0,0.00265]
["bitfinex","BTCUSD",1729612713271,0.38869457,67328.0,67327.0,0.00265]
["bitfinex","BTCUSD",1729612713922,0.148538,67323.0,67321.0,0.02325364]
["bitfinex","BTCUSD",1729612714147,0.29749715,67323.0,67321.0,0.02325364]
["bitfinex","BTCUSD",1729612714824,0.09357545,67322.0,67321.0,0.02325364]
["bitfinex","BTCUSD",1729612715491,0.30949715,67323.0,67321.0,0.02325364]
["bitfinex","BTCUSD",1729612715877,0.30349715,67323.0,67321.0,0.02325364]
["bitfinex","BTCUSD",1729612716119,0.006,67322.0,67321.0,0.02325364]
["bitfinex","BTCUSD",1729612716542,0.30349715,67323.0,67321.0,0.02325364]
["bitfinex","BTCUSD",1729612717248,0.006,67322.0,67321.0,0.02325364]
["bitfinex","BTCUSD",1729612717720,0.30349715,67323.0,67321.0,0.02325364]
["bitfinex","BTCUSD",1729612717935,0.30949715,67323.0,67321.0,0.02325364]
["bitfinex","BTCUSD",1729612718184,0.148539,67322.0,67321.0,0.02325364]
["bitfinex","BTCUSD",1729612718633,0.10677311,67322.0,67321.0,0.02325364]
["bitfinex","BTCUSD",1729612720335,0.006,67322.0,67321.0,0.02325364]
["bitfinex","BTCUSD",1729612721419,0.012,67322.0,67321.0,0.02325364]
["bitfinex","BTCUSD",1729612722900,0.012,67322.0,67321.0,0.02490564]
["bitfinex","BTCUSD",1729612729560,0.50818203,67322.0,67321.0,0.02490564]
["bitfinex","BTCUSD",1729612729777,0.50818203,67322.0,67312.0,0.22453958]
["bitfinex","BTCUSD",1729612729778,0.1085086,67315.0,67312.0,0.22453958]
["bitfinex","BTCUSD",1729612730006,0.148559,67313.0,67312.0,0.22453958]
["bitfinex","BTCUSD",1729612730450,0.148559,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612730908,0.297106,67316.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612731122,0.297107,67316.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612731333,0.148555,67315.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612731750,0.148555,67315.0,67312.0,0.002652]
["bitfinex","BTCUSD",1729612732599,0.148555,67315.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612733083,0.148555,67315.0,67312.0,0.002652]
["bitfinex","BTCUSD",1729612733298,0.21664604,67315.0,67312.0,0.002652]
["bitfinex","BTCUSD",1729612733716,0.06809104,67315.0,67312.0,0.002652]
["bitfinex","BTCUSD",1729612733917,0.148553,67316.0,67312.0,0.002652]
["bitfinex","BTCUSD",1729612734127,0.04610439,67315.0,67312.0,0.002652]
["bitfinex","BTCUSD",1729612734347,0.19465939,67315.0,67312.0,0.002652]
["bitfinex","BTCUSD",1729612734551,0.148555,67315.0,67312.0,0.002652]
["bitfinex","BTCUSD",1729612734751,0.2263134,67315.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612734903,0.148555,67315.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612735110,0.148555,67315.0,67312.0,0.002652]
["bitfinex","BTCUSD",1729612735468,0.148555,67315.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612735959,0.148555,67315.0,67312.0,0.002652]
["bitfinex","BTCUSD",1729612736119,0.1927001,67315.0,67312.0,0.002652]
["bitfinex","BTCUSD",1729612736325,0.148555,67315.0,67312.0,0.002652]
["bitfinex","BTCUSD",1729612736517,0.1927001,67315.0,67312.0,0.002652]
["bitfinex","BTCUSD",1729612737167,0.0441451,67314.0,67312.0,0.002652]
["bitfinex","BTCUSD",1729612737396,0.20994058,67315.0,67312.0,0.002652]
["bitfinex","BTCUSD",1729612737597,0.148555,67315.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612737856,0.148555,67315.0,67312.0,0.002652]
["bitfinex","BTCUSD",1729612738253,0.0441451,67316.0,67312.0,0.002652]
["bitfinex","BTCUSD",1729612738452,0.0441451,67316.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612738660,0.0441451,67315.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612738828,0.0441451,67315.0,67312.0,0.002652]
["bitfinex","BTCUSD",1729612739227,0.0441451,67314.0,67312.0,0.002652]
["bitfinex","BTCUSD",1729612739757,0.0441451,67314.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612740054,0.0441451,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612740260,0.001,67316.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612740261,0.06621765,67314.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612741313,0.06621765,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612742665,0.06721765,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612743189,0.001,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612744061,0.08845653,67314.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612744267,0.44606115,67317.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612744268,0.27383509,67313.0,67312.0,0.002652]
["bitfinex","BTCUSD",1729612744497,0.25010965,67313.0,67312.0,0.002652]
["bitfinex","BTCUSD",1729612744709,0.50923931,67313.0,67312.0,0.002652]
["bitfinex","BTCUSD",1729612744919,0.50923931,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612745110,0.25110965,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612745320,0.19849445,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612745535,0.36075888,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612745833,0.36375888,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612746163,0.27391366,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612746626,0.16726443,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612747147,0.17126443,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612749181,0.281924,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612749381,0.17126443,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612750782,0.26112077,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612751391,0.20850874,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612751597,0.37177317,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612752372,0.17126443,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612752542,0.11865396,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612752753,0.28191839,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612753588,0.28203739,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612756123,0.27803739,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612756366,0.27403739,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612756619,0.11865232,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612756882,0.11465232,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612757138,0.27403739,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612757473,0.27803739,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612757643,0.28203739,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612758267,0.25991229,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612758490,0.2599185,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612758742,0.17139258,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612758945,0.25992355,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729612760244,0.17139258,67313.0,67312.0,0.38961174]
["bitfinex","BTCUSD",1729612760459,0.17139258,67313.0,67312.0,0.28108187]
["bitfinex","BTCUSD",1729612760460,0.008,67313.0,67312.0,0.28108187]
["bitfinex","BTCUSD",1729612760931,0.008,67313.0,67312.0,0.38961174]
["bitfinex","BTCUSD",1729612761179,0.0442703,67318.0,67313.0,0.0802]
["bitfinex","BTCUSD",1729612761352,0.0442703,67318.0,67317.0,0.10852987]
["bitfinex","BTCUSD",1729612761553,0.0442703,67318.0,67317.0,0.18872987]
["bitfinex","BTCUSD",1729612761757,0.0442703,67319.0,67317.0,0.18872987]
["bitfinex","BTCUSD",1729612763325,0.04426787,67318.0,67317.0,0.18872987]
["bitfinex","BTCUSD",1729612763976,0.04826787,67319.0,67317.0,0.18872987]
["bitfinex","BTCUSD",1729612764417,0.07040181,67319.0,67317.0,0.0802]
["bitfinex","BTCUSD",1729612764625,0.004,67318.0,67317.0,0.0802]
["bitfinex","BTCUSD",1729612765065,0.07040181,67318.0,67317.0,0.0802]
["bitfinex","BTCUSD",1729612766802,0.07040181,67318.0,67314.0,0.0907]
["bitfinex","BTCUSD",1729612767011,0.04427922,67315.0,67314.0,0.0907]
["bitfinex","BTCUSD",1729612768114,0.04427988,67315.0,67314.0,0.0907]
["bitfinex","BTCUSD",1729612768322,0.04427988,67316.0,67314.0,0.0907]
["bitfinex","BTCUSD",1729612769205,0.04427988,67315.0,67314.0,0.0907]
["bitfinex","BTCUSD",1729612769621,0.04527988,67315.0,67314.0,0.0907]
["bitfinex","BTCUSD",1729612770260,0.002,67315.0,67314.0,0.0907]
["bitfinex","BTCUSD",1729612770895,0.04627988,67315.0,67314.0,0.0907]
["bitfinex","BTCUSD",1729612771152,0.04628084,67315.0,67314.0,0.0907]
["bitfinex","BTCUSD",1729612772919,0.04528084,67315.0,67314.0,0.0907]
["bitfinex","BTCUSD",1729612773743,0.04628084,67315.0,67314.0,0.0907]
["bitfinex","BTCUSD",1729612773937,0.04528084,67315.0,67314.0,0.0907]
["bitfinex","BTCUSD",1729612774230,0.04428084,67315.0,67314.0,0.0907]
["bitfinex","BTCUSD",1729612774499,0.04528084,67315.0,67313.0,0.0816]
["bitfinex","BTCUSD",1729612774748,0.06741982,67315.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612774978,0.04427979,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612775442,0.06641982,67314.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612775697,0.04428163,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612776457,0.04428163,67314.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612776718,0.04428163,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612777482,0.06641982,67314.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612777722,0.25640347,67314.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612777963,0.25202562,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612778847,0.08856392,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612779717,0.40058462,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612780010,0.3130207,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612780358,0.1644617,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612780561,0.1654617,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612780980,0.1644617,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612781195,0.2751666,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612781411,0.1654617,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612781681,0.41581406,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612781898,0.36015355,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612782365,0.359188,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612782565,0.210629,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612782771,0.211629,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612783185,0.210629,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612783387,0.63262694,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612783811,0.63162694,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612784239,0.62662694,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612784889,0.63162694,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612785508,0.63762694,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612785714,0.63262694,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612786161,0.63562694,67313.0,67312.0,0.02490686]
["bitfinex","BTCUSD",1729612786955,1.25024439,67313.0,67312.0,0.01221826]
["bitfinex","BTCUSD",1729612787113,0.0816,67298.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612787270,0.23709558,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612787486,0.40052356,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612787965,0.53009566,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612788173,0.46099013,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612788379,0.54944439,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612789528,0.30156215,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612789732,0.46476175,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612789943,0.61360309,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612790381,0.70198443,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612791239,0.51665839,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612791915,0.50865691,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612792133,0.52965691,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612792345,0.46340349,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612792753,0.45340349,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612792987,0.46440349,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612793401,0.50854351,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612793533,0.61707338,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612794379,0.57293336,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612797359,0.57293336,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612798350,0.57793336,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612798586,0.77560631,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612798837,0.96856147,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612799083,0.94822238,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612799328,0.75243466,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612799571,0.79486323,67293.0,67292.0,0.001652]
["bitfinex","BTCUSD",1729612799819,0.79486323,67293.0,67291.0,0.02259941]
["bitfinex","BTCUSD",1729612799820,0.188606,67292.0,67291.0,0.02259941]
["bitfinex","BTCUSD",1729612800076,0.6296206,67292.0,67291.0,0.02259941]
["bitfinex","BTCUSD",1729612801131,0.5615243,67292.0,67291.0,0.02259941]
["bitfinex","BTCUSD",1729612801350,0.73614148,67292.0,67291.0,0.02259941]
["bitfinex","BTCUSD",1729612801582,0.8022265,67292.0,67291.0,0.02259941]
["bitfinex","BTCUSD",1729612801790,0.8022265,67292.0,67274.0,0.29848758]
["bitfinex","BTCUSD",1729612801791,0.005,67283.0,67282.0,0.22288758]
["bitfinex","BTCUSD",1729612802039,0.40611402,67283.0,67282.0,0.22288758]
["bitfinex","BTCUSD",1729612802268,0.148641,67276.0,67274.0,0.22288758]
["bitfinex","BTCUSD",1729612802478,0.25717087,67276.0,67274.0,0.22288758]
["bitfinex","BTCUSD",1729612802923,0.25717087,67276.0,67270.0,0.0754]
["bitfinex","BTCUSD",1729612803585,0.26117087,67276.0,67270.0,0.0754]
["bitfinex","BTCUSD",1729612803790,0.26117087,67276.0,67263.0,0.148669]
["bitfinex","BTCUSD",1729612803791,0.46077313,67276.0,67268.0,0.22288758]
["bitfinex","BTCUSD",1729612804000,0.35224326,67276.0,67268.0,0.22288758]
["bitfinex","BTCUSD",1729612804229,0.009,67276.0,67268.0,0.22288758]
["bitfinex","BTCUSD",1729612804504,0.157641,67276.0,67272.0,0.0758]
["bitfinex","BTCUSD",1729612804727,0.30660015,67276.0,67268.0,0.22288758]
["bitfinex","BTCUSD",1729612804954,0.51480015,67276.0,67259.0,0.000841]
["bitfinex","BTCUSD",1729612805167,0.61680015,67276.0,67269.0,0.22372858]
["bitfinex","BTCUSD",1729612805381,0.46185,67272.0,67269.0,0.000841]
["bitfinex","BTCUSD",1729612805587,4.33633902,67272.0,67269.0,0.000841]
["bitfinex","BTCUSD",1729612805811,3.02833266,67272.0,67269.0,0.000841]
["bitfinex","BTCUSD",1729612806027,0.63093266,67272.0,67269.0,0.000841]
["bitfinex","BTCUSD",1729612806489,0.69230745,67272.0,67269.0,0.000841]
["bitfinex","BTCUSD",1729612806718,0.8412666,67272.0,67269.0,0.000841]
["bitfinex","BTCUSD",1729612806950,0.67136194,67272.0,67269.0,0.000841]
["bitfinex","BTCUSD",1729612807181,0.42160279,67272.0,67269.0,0.000841]
["bitfinex","BTCUSD",1729612807391,0.31060915,67272.0,67269.0,0.000841]
["bitfinex","BTCUSD",1729612808464,0.32160148,67272.0,67269.0,0.000841]
["bitfinex","BTCUSD",1729612808669,0.30860148,67272.0,67269.0,0.000841]
["bitfinex","BTCUSD",1729612808885,0.43106799,67272.0,67269.0,0.000841]
["bitfinex","BTCUSD",1729612809117,0.44406799,67272.0,67269.0,0.000841]
["bitfinex","BTCUSD",1729612809339,0.32160148,67272.0,67269.0,0.000841]
["bitfinex","BTCUSD",1729612809563,0.30860148,67272.0,67269.0,0.000841]
["bitfinex","BTCUSD",1729612809780,0.32260148,67272.0,67269.0,0.000841]
["bitfinex","BTCUSD",1729612810014,0.33660148,67272.0,67269.0,0.000841]
["bitfinex","BTCUSD",1729612810223,0.44786799,67272.0,67269.0,0.000841]
["bitfinex","BTCUSD",1729612810440,0.43386799,67272.0,67269.0,0.000841]
["bitfinex","BTCUSD",1729612811166,0.43886799,67272.0,67269.0,0.000841]
["bitfinex","BTCUSD",1729612811367,0.45286799,67272.0,67269.0,0.000841]
["bitfinex","BTCUSD",1729612811664,0.148674,67261.0,67260.0,0.0777]
["bitfinex","BTCUSD",1729612811910,0.01099233,67261.0,67260.0,0.0777]
["bitfinex","BTCUSD",1729612812150,0.01100539,67266.0,67260.0,0.0777]
["bitfinex","BTCUSD",1729612812376,0.20778785,67266.0,67260.0,0.0777]
["bitfinex","BTCUSD",1729612812590,0.01100539,67265.0,67260.0,0.0777]
["bitfinex","BTCUSD",1729612813087,0.148664,67266.0,67260.0,0.0777]
["bitfinex","BTCUSD",1729612813342,0.008,67261.0,67260.0,0.0777]
["bitfinex","BTCUSD",1729612814325,0.148663,67266.0,67260.0,0.0777]
["bitfinex","BTCUSD",1729612814565,0.003,67261.0,67260.0,0.0777]
["bitfinex","BTCUSD",1729612815535,0.006,67261.0,67260.0,0.0777]
["bitfinex","BTCUSD",1729612816537,0.003,67261.0,67260.0,0.0777]
["bitfinex","BTCUSD",1729612817706,0.006,67261.0,67260.0,0.0777]
["bitfinex","BTCUSD",1729612818235,0.17124189,67261.0,67260.0,0.0777]
["bitfinex","BTCUSD",1729612818486,0.006,67261.0,67260.0,0.0777]
["bitfinex","BTCUSD",1729612820707,0.006,67261.0,67259.0,0.000841]
["bitfinex","BTCUSD",1729612820947,0.148676,67260.0,67259.0,0.000841]
["bitfinex","BTCUSD",1729612821248,0.148676,67260.0,67253.0,0.000841]
["bitfinex","BTCUSD",1729612821249,0.176756,67224.0,67223.0,0.000841]
["bitfinex","BTCUSD",1729612821495,0.18777029,67224.0,67223.0,0.000841]
["bitfinex","BTCUSD",1729612822270,0.297485,67231.0,67223.0,0.000841]
["bitfinex","BTCUSD",1729612822271,0.302477,67233.0,67223.0,0.05223901]
["bitfinex","BTCUSD",1729612822516,0.148755,67225.0,67223.0,0.000841]
["bitfinex","BTCUSD",1729612822765,0.59499,67228.0,67223.0,0.000841]
["bitfinex","BTCUSD",1729612822766,0.29771515,67224.0,67223.0,0.000841]
["bitfinex","BTCUSD",1729612823274,0.14895915,67224.0,67223.0,0.000841]
["bitfinex","BTCUSD",1729612824022,0.15695915,67224.0,67223.0,0.000841]
["bitfinex","BTCUSD",1729612824256,0.15295915,67224.0,67223.0,0.000841]
["bitfinex","BTCUSD",1729612824492,0.14895915,67224.0,67223.0,0.000841]
["bitfinex","BTCUSD",1729612824745,0.15395915,67224.0,67223.0,0.000841]
["bitfinex","BTCUSD",1729612824968,0.005,67224.0,67223.0,0.000841]
["bitfinex","BTCUSD",1729612825211,0.004,67224.0,67223.0,0.000841]
["bitfinex","BTCUSD",1729612825446,0.007,67224.0,67223.0,0.000841]
["bitfinex","BTCUSD",1729612826351,0.003,67224.0,67223.0,0.000841]
["bitfinex","BTCUSD",1729612827675,0.008,67224.0,67223.0,0.000841]
["bitfinex","BTCUSD",1729612828107,0.003,67224.0,67223.0,0.000841]
["bitfinex","BTCUSD",1729612828325,0.297466,67235.0,67223.0,0.000841]
["bitfinex","BTCUSD",1729612828326,0.302466,67235.0,67223.0,0.000841]
["bitfinex","BTCUSD",1729612828536,0.302466,67235.0,67223.0,0.17074566]
["bitfinex","BTCUSD",1729612828537,0.0039599,67224.0,67223.0,0.17074566]
["bitfinex","BTCUSD",1729612829803,0.0079599,67224.0,67223.0,0.17074566]
["bitfinex","BTCUSD",1729612830021,0.148738,67233.0,67223.0,0.17074566]
["bitfinex","BTCUSD",1729612830245,0.005,67224.0,67223.0,0.17074566]
["bitfinex","BTCUSD",1729612830461,0.009,67224.0,67223.0,0.000841]
["bitfinex","BTCUSD",1729612830873,0.004,67224.0,67223.0,0.000841]
["bitfinex","BTCUSD",1729612831111,0.008,67224.0,67223.0,0.000841]
["bitfinex","BTCUSD",1729612831364,0.008,67224.0,67223.0,0.17074566]
["bitfinex","BTCUSD",1729612831573,0.008,67224.0,67223.0,0.31950366]
["bitfinex","BTCUSD",1729612831789,0.008,67224.0,67223.0,0.17074566]
["bitfinex","BTCUSD",1729612832013,0.008,67224.0,67223.0,0.31950366]
["bitfinex","BTCUSD",1729612832221,0.008,67224.0,67223.0,0.17074566]
["bitfinex","BTCUSD",1729612834446,0.006,67224.0,67223.0,0.000841]
["bitfinex","BTCUSD",1729612834917,0.34894075,67224.0,67223.0,0.000841]
["bitfinex","BTCUSD",1729612835125,0.34894075,67224.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729612835126,0.297521,67222.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729612835339,0.148771,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729612835574,0.297538,67219.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729612835796,0.29753,67220.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729612836027,0.148771,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729612836897,0.29773015,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729612837134,0.14895915,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729612837363,0.29773015,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729612837613,0.30173015,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729612837861,0.38600231,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729612838088,0.30173015,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729612838319,0.30573015,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729612839449,0.15295915,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729612839732,0.14895915,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729612839972,0.16095915,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729612840207,0.15495915,67217.0,67216.0,9e-05]
["bitfinex","BTCUSD",1729612840467,0.15495915,67217.0,67216.0,0.16999466]
["bitfinex","BTCUSD",1729612840468,0.004,67217.0,67216.0,0.16999466]
["bitfinex","BTCUSD",1729612840699,0.004,67217.0,67216.0,0.31876866]
["bitfinex","BTCUSD",1729612841186,0.01,67217.0,67216.0,0.31876866]
["bitfinex","BTCUSD",1729612841432,0.52062425,67230.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729612841695,0.23126878,67229.0,67216.0,0.16999466]
["bitfinex","BTCUSD",1729612841941,0.297495,67228.0,67216.0,0.16999466]
["bitfinex","BTCUSD",1729612842193,0.14875,67227.0,67217.0,0.14877]
["bitfinex","BTCUSD",1729612842723,0.14895915,67228.0,67218.0,0.297537]
["bitfinex","BTCUSD",1729612842965,0.14895915,67228.0,67221.0,0.16990466]
["bitfinex","BTCUSD",1729612843434,0.148743,67230.0,67221.0,0.16990466]
["bitfinex","BTCUSD",1729612843435,0.297461,67236.0,67222.0,0.22313625]
["bitfinex","BTCUSD",1729612843671,0.14895915,67235.0,67225.0,0.16990466]
["bitfinex","BTCUSD",1729612843932,0.14895915,67235.0,67228.0,0.31865066]
["bitfinex","BTCUSD",1729612844190,0.01489592,67234.0,67225.0,0.16990466]
["bitfinex","BTCUSD",1729612844401,0.31236492,67234.0,67223.0,0.225558]
["bitfinex","BTCUSD",1729612844644,0.148744,67230.0,67223.0,0.0768]
["bitfinex","BTCUSD",1729612844867,0.14895915,67229.0,67215.0,0.52068825]
["bitfinex","BTCUSD",1729612845084,0.14895915,67229.0,67223.0,0.22313625]
["bitfinex","BTCUSD",1729612845323,0.148756,67224.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729612845541,0.14895915,67224.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729612845758,0.148758,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729612847505,0.30371715,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729612847932,0.30971715,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729612848137,0.44433457,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729612848983,0.43833457,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729612849250,0.44233457,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729612849676,0.49513045,67223.0,67222.0,0.000827]
["bitfinex","BTCUSD",1729612849905,0.01,67216.0,67205.0,0.22313625]
["bitfinex","BTCUSD",1729612850115,0.028,67214.0,67205.0,0.22313625]
["bitfinex","BTCUSD",1729612850369,0.148796,67206.0,67205.0,0.22313625]
["bitfinex","BTCUSD",1729612850808,0.297578,67210.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729612851068,0.297588,67207.0,67197.0,0.148815]
["bitfinex","BTCUSD",1729612851280,0.29759,67207.0,67195.0,0.0757]
["bitfinex","BTCUSD",1729612851489,0.023,67211.0,67200.0,0.148807]
["bitfinex","BTCUSD",1729612851699,0.023,67211.0,67195.0,0.0757]
["bitfinex","BTCUSD",1729612851700,0.148797,67206.0,67196.0,0.297634]
["bitfinex","BTCUSD",1729612851916,0.297579,67209.0,67195.0,0.0757]
["bitfinex","BTCUSD",1729612851917,0.148789,67209.0,67202.0,0.148804]
["bitfinex","BTCUSD",1729612852123,0.14895915,67208.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729612852359,0.14895915,67208.0,67198.0,0.52076325]
["bitfinex","BTCUSD",1729612852360,0.29775115,67208.0,67198.0,0.52076325]
["bitfinex","BTCUSD",1729612852612,0.14895915,67208.0,67198.0,0.22313625]
["bitfinex","BTCUSD",1729612853050,0.302548,67216.0,67203.0,0.297604]
["bitfinex","BTCUSD",1729612853253,0.302548,67216.0,67198.0,0.22313625]
["bitfinex","BTCUSD",1729612853254,0.41793729,67215.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729612853470,0.14895915,67215.0,67205.0,0.16990466]
["bitfinex","BTCUSD",1729612853688,0.14895915,67215.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729612853892,0.14895915,67215.0,67211.0,0.148784]
["bitfinex","BTCUSD",1729612854101,0.14895915,67215.0,67209.0,0.297577]
["bitfinex","BTCUSD",1729612854340,0.14895915,67215.0,67208.0,0.297583]
["bitfinex","BTCUSD",1729612854551,0.14895915,67215.0,67210.0,0.077]
["bitfinex","BTCUSD",1729612854762,0.297528,67221.0,67210.0,0.077]
["bitfinex","BTCUSD",1729612854992,0.148769,67219.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729612855201,0.04591016,67218.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729612855635,0.19467916,67218.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729612855860,0.04591016,67217.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729612856070,0.04591016,67217.0,67209.0,0.446366]
["bitfinex","BTCUSD",1729612856299,0.19468216,67217.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729612856533,0.04591016,67216.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729612856751,0.04591016,67216.0,67208.0,0.22313625]
["bitfinex","BTCUSD",1729612857014,0.297505,67226.0,67215.0,0.297548]
["bitfinex","BTCUSD",1729612857224,0.19492404,67222.0,67209.0,0.16990466]
["bitfinex","BTCUSD",1729612857424,0.04596489,67221.0,67218.0,0.148768]
["bitfinex","BTCUSD",1729612857635,0.04596489,67221.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729612857841,0.001654,67228.0,67216.0,0.297543]
["bitfinex","BTCUSD",1729612857842,0.001654,67228.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729612858044,0.04596559,67222.0,67219.0,0.148765]
["bitfinex","BTCUSD",1729612858297,0.04596559,67222.0,67219.0,0.52066825]
["bitfinex","BTCUSD",1729612858497,0.04596559,67222.0,67219.0,0.148766]
["bitfinex","BTCUSD",1729612858704,0.04596559,67222.0,67220.0,0.148763]
["bitfinex","BTCUSD",1729612858932,0.031652,67223.0,67220.0,0.148763]
["bitfinex","BTCUSD",1729612859800,0.031652,67223.0,67219.0,0.297534]
["bitfinex","BTCUSD",1729612860018,0.006,67222.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729612860236,0.001652,67223.0,67220.0,0.148765]
["bitfinex","BTCUSD",1729612860450,0.007652,67223.0,67217.0,0.16990466]
["bitfinex","BTCUSD",1729612860661,0.013652,67223.0,67220.0,0.148764]
["bitfinex","BTCUSD",1729612860881,0.007652,67223.0,67217.0,0.16990466]
["bitfinex","BTCUSD",1729612861131,0.007652,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729612861974,0.001652,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729612863668,0.004652,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729612864933,0.001652,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729612866276,0.001652,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729612866530,0.001652,67223.0,67222.0,0.15273498]
["bitfinex","BTCUSD",1729612866742,0.001652,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729612869119,0.001652,67223.0,67222.0,0.001]
["bitfinex","BTCUSD",1729612870176,0.29936915,67223.0,67222.0,0.001]
["bitfinex","BTCUSD",1729612870407,0.36549829,67223.0,67222.0,0.001]
["bitfinex","BTCUSD",1729612870660,0.46229821,67223.0,67222.0,0.001]
["bitfinex","BTCUSD",1729612870920,0.5504704,67223.0,67222.0,0.001]
["bitfinex","BTCUSD",1729612871161,0.148769,67219.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612871375,0.148772,67217.0,67215.0,0.22313625]
["bitfinex","BTCUSD",1729612871594,0.23375969,67218.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612871809,0.148771,67217.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729612872937,0.38252969,67218.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729612873151,0.003,67217.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729612873358,0.006,67217.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729612873788,0.23375969,67218.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729612874209,0.15195915,67218.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729612876668,0.001652,67223.0,67216.0,0.17173066]
["bitfinex","BTCUSD",1729612876881,0.001652,67223.0,67216.0,0.150599]
["bitfinex","BTCUSD",1729612877088,0.04276797,67223.0,67216.0,0.150599]
["bitfinex","BTCUSD",1729612877293,0.04276797,67223.0,67216.0,0.149599]
["bitfinex","BTCUSD",1729612877503,0.04276797,67223.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729612877504,0.19152697,67223.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729612877707,0.04276797,67223.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729612877929,0.04276797,67223.0,67216.0,0.1496]
["bitfinex","BTCUSD",1729612878163,0.06876767,67222.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729612878585,0.19152597,67223.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729612878794,0.19152597,67223.0,67216.0,0.001826]
["bitfinex","BTCUSD",1729612879007,0.04276797,67223.0,67216.0,0.001826]
["bitfinex","BTCUSD",1729612879211,0.14895915,67222.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729612879427,0.06335575,67221.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729612879628,0.14895915,67221.0,67216.0,0.001826]
["bitfinex","BTCUSD",1729612880305,0.14895915,67221.0,67217.0,0.22313625]
["bitfinex","BTCUSD",1729612880515,0.001652,67223.0,67219.0,0.148766]
["bitfinex","BTCUSD",1729612880726,0.001652,67223.0,67216.0,0.17073066]
["bitfinex","BTCUSD",1729612880727,0.001652,67223.0,67216.0,0.17173066]
["bitfinex","BTCUSD",1729612880956,0.001652,67223.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729612881429,0.001652,67223.0,67219.0,0.148766]
["bitfinex","BTCUSD",1729612881642,0.001652,67223.0,67216.0,0.17173066]
["bitfinex","BTCUSD",1729612881852,0.001652,67223.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729612882077,0.001652,67223.0,67218.0,0.297539]
["bitfinex","BTCUSD",1729612882290,0.001652,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729612884002,0.001652,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729612885045,0.001652,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729612885488,0.001652,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729612887414,0.001652,67223.0,67222.0,0.15273482]
["bitfinex","BTCUSD",1729612887630,0.001652,67223.0,67222.0,0.58109397]
["bitfinex","BTCUSD",1729612887874,0.001652,67223.0,67222.0,0.57811915]
["bitfinex","BTCUSD",1729612888745,0.001652,67223.0,67222.0,0.58811915]
["bitfinex","BTCUSD",1729612889905,0.001652,67223.0,67222.0,0.42916]
["bitfinex","BTCUSD",1729612891821,0.001652,67223.0,67222.0,0.42416]
["bitfinex","BTCUSD",1729612892033,0.001652,67223.0,67222.0,0.42916]
["bitfinex","BTCUSD",1729612894853,0.001652,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729612895738,0.001652,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729612896204,0.001652,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729612899178,0.001652,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729612899385,0.001652,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729612900670,0.001652,67223.0,67220.0,0.148763]
["bitfinex","BTCUSD",1729612900907,0.001652,67223.0,67212.0,0.32313625]
["bitfinex","BTCUSD",1729612900908,0.14895915,67222.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612901112,0.06957338,67221.0,67213.0,0.22313625]
["bitfinex","BTCUSD",1729612901357,0.29772415,67220.0,67213.0,0.22313625]
["bitfinex","BTCUSD",1729612901566,0.29772515,67220.0,67213.0,0.22313625]
["bitfinex","BTCUSD",1729612901984,0.14895915,67220.0,67213.0,0.22313625]
["bitfinex","BTCUSD",1729612902418,0.29772515,67220.0,67213.0,0.22313625]
["bitfinex","BTCUSD",1729612902630,0.29772515,67220.0,67216.0,0.001826]
["bitfinex","BTCUSD",1729612902631,0.27388504,67220.0,67216.0,0.001826]
["bitfinex","BTCUSD",1729612902834,0.19310903,67220.0,67216.0,0.001826]
["bitfinex","BTCUSD",1729612903299,0.34188921,67220.0,67216.0,0.001826]
["bitfinex","BTCUSD",1729612903506,0.14895915,67220.0,67216.0,0.001826]
["bitfinex","BTCUSD",1729612903932,0.19312221,67220.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729612904131,0.19912221,67220.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729612904694,0.15395915,67217.0,67216.0,0.000826]
["bitfinex","BTCUSD",1729612904940,0.153782,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612905155,0.74692306,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612905381,0.78160483,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612905765,0.93056398,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612905985,1.03916398,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612907290,1.04916398,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612907507,1.03916398,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612907936,1.05116398,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612908144,1.06316398,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612908587,1.06516398,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612908804,1.06316398,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612909239,1.12736349,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612910077,1.00520317,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612910304,1.12936349,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612910531,1.11736349,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612910907,1.10336349,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612911136,1.09528145,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612911820,1.10928145,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612912488,1.10881748,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612912916,1.21081748,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612913132,1.12075049,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612913338,1.12718727,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612913761,1.11318727,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612913966,1.09918727,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612914183,0.95064174,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612914411,0.96464174,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612914632,0.93664174,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612915092,0.96464174,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612915322,1.03066459,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612917140,0.96464174,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612917353,1.00864725,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612917776,0.96464174,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612918651,0.79473708,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612918853,0.96464174,67212.0,67211.0,0.000826]
["bitfinex","BTCUSD",1729612919898,0.005,67207.0,67198.0,0.22313625]
["bitfinex","BTCUSD",1729612920104,0.005,67205.0,67198.0,0.22313625]
["bitfinex","BTCUSD",1729612920313,0.44656015,67204.0,67198.0,0.22313625]
["bitfinex","BTCUSD",1729612920530,0.148807,67202.0,67198.0,0.22313625]
["bitfinex","BTCUSD",1729612920752,0.14895915,67201.0,67198.0,0.22313625]
["bitfinex","BTCUSD",1729612920997,0.14895915,67201.0,67193.0,0.148824]
["bitfinex","BTCUSD",1729612921203,0.14895915,67201.0,67192.0,0.149667]
["bitfinex","BTCUSD",1729612921411,0.14895915,67201.0,67194.0,0.148821]
["bitfinex","BTCUSD",1729612921626,0.302578,67210.0,67195.0,0.1738]
["bitfinex","BTCUSD",1729612921843,0.005,67202.0,67195.0,0.1738]
["bitfinex","BTCUSD",1729612922050,0.005,67202.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729612922305,0.148796,67206.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729612922511,0.29775515,67206.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729612922726,0.16990466,67203.0,67195.0,0.1738]
["bitfinex","BTCUSD",1729612922951,0.44656915,67202.0,67195.0,0.0754]
["bitfinex","BTCUSD",1729612923165,0.148808,67201.0,67195.0,0.0754]
["bitfinex","BTCUSD",1729612923376,0.14895915,67200.0,67195.0,0.0754]
["bitfinex","BTCUSD",1729612923616,0.2371525,67200.0,67195.0,0.0754]
["bitfinex","BTCUSD",1729612923852,0.3859615,67200.0,67195.0,0.0754]
["bitfinex","BTCUSD",1729612924327,0.2371525,67200.0,67195.0,0.0754]
["bitfinex","BTCUSD",1729612924539,0.3859625,67200.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612924749,0.2371525,67200.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612924957,0.08534742,67199.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612925161,0.23430657,67199.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612925849,0.23430657,67199.0,67193.0,0.148824]
["bitfinex","BTCUSD",1729612926051,0.23430657,67199.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612926492,0.332586,67208.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612926698,0.15552445,67207.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612926903,0.148801,67204.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612927112,0.297596,67205.0,67194.0,0.148821]
["bitfinex","BTCUSD",1729612927113,0.14895915,67203.0,67194.0,0.148821]
["bitfinex","BTCUSD",1729612927321,0.29776215,67203.0,67194.0,0.148821]
["bitfinex","BTCUSD",1729612927529,0.29776215,67203.0,67193.0,0.148824]
["bitfinex","BTCUSD",1729612927745,0.29776215,67203.0,67193.0,0.148823]
["bitfinex","BTCUSD",1729612928171,0.14895915,67203.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612928382,0.08994364,67202.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729612928596,0.14895915,67202.0,67193.0,0.148825]
["bitfinex","BTCUSD",1729612929067,0.29776415,67202.0,67193.0,0.148825]
["bitfinex","BTCUSD",1729612929567,0.14895915,67202.0,67194.0,0.149822]
["bitfinex","BTCUSD",1729612929861,0.14895915,67201.0,67194.0,0.001]
["bitfinex","BTCUSD",1729612930107,0.16990466,67195.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612930368,0.297646,67194.0,67193.0,0.001]
["bitfinex","BTCUSD",1729612930605,0.148822,67194.0,67193.0,0.001]
["bitfinex","BTCUSD",1729612930899,0.16990466,67195.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612930900,0.148825,67193.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612931182,0.16990466,67194.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612931384,0.31872666,67194.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612931621,0.148825,67193.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612931857,0.31872866,67194.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612932104,0.003,67194.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612932340,0.297623,67199.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612932570,0.002,67194.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612933800,0.005,67194.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612934742,0.002,67194.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612935014,0.004,67194.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612935986,0.002,67194.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612936513,0.14895915,67198.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612936750,0.30414826,67200.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612936751,0.04592326,67197.0,67192.0,0.001841]
["bitfinex","BTCUSD",1729612936982,0.00652726,67200.0,67193.0,0.1737]
["bitfinex","BTCUSD",1729612937216,0.00652726,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729612937458,0.148794,67207.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729612937715,0.327583,67208.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729612937716,0.34370016,67206.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729612937976,0.04594501,67205.0,67193.0,0.471346]
["bitfinex","BTCUSD",1729612938236,0.19474301,67205.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729612938486,0.007,67200.0,67195.0,0.0756]
["bitfinex","BTCUSD",1729612938724,0.007,67200.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729612938999,0.007,67200.0,67199.0,0.16990466]
["bitfinex","BTCUSD",1729612939257,0.007,67200.0,67199.0,0.49241566]
["bitfinex","BTCUSD",1729612939741,0.03,67208.0,67199.0,0.49241566]
["bitfinex","BTCUSD",1729612939742,0.03,67208.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729612939982,0.001,67205.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729612940239,0.001,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729612940506,0.001652,67212.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729612940507,0.001652,67212.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729612940744,0.001652,67212.0,67208.0,0.16990466]
["bitfinex","BTCUSD",1729612940976,0.001652,67212.0,67209.0,0.096]
["bitfinex","BTCUSD",1729612941970,0.001652,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729612942931,0.001652,67212.0,67209.0,0.098]
["bitfinex","BTCUSD",1729612942932,0.001652,67212.0,67209.0,0.246788]
["bitfinex","BTCUSD",1729612943170,0.001652,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729612943423,0.001652,67212.0,67211.0,0.149785]
["bitfinex","BTCUSD",1729612943658,0.001652,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1729612944138,0.150434,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1729612944569,0.150434,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1729612944570,0.41325044,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1729612944990,0.41325044,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1729612945407,0.29939315,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1729612945835,0.15061115,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1729612946045,0.29939315,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1729612946748,0.29939315,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1729612946750,0.15061115,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1729612946997,0.29939315,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1729612947275,0.43883018,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1729612947748,0.15061115,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1729612948028,0.148785,67211.0,67204.0,0.0756]
["bitfinex","BTCUSD",1729612948260,0.29774415,67211.0,67204.0,0.0756]
["bitfinex","BTCUSD",1729612948509,0.14895915,67211.0,67204.0,0.0756]
["bitfinex","BTCUSD",1729612948755,0.04759218,67212.0,67204.0,0.0756]
["bitfinex","BTCUSD",1729612949012,0.05059218,67212.0,67205.0,0.148797]
["bitfinex","BTCUSD",1729612949248,0.006652,67212.0,67204.0,0.0756]
["bitfinex","BTCUSD",1729612949491,0.05059218,67212.0,67207.0,0.148793]
["bitfinex","BTCUSD",1729612949696,0.04859218,67212.0,67206.0,0.148795]
["bitfinex","BTCUSD",1729612949931,0.04559218,67212.0,67206.0,0.148795]
["bitfinex","BTCUSD",1729612950442,0.04559218,67212.0,67204.0,0.225398]
["bitfinex","BTCUSD",1729612950699,0.04394018,67211.0,67204.0,0.0756]
["bitfinex","BTCUSD",1729612950946,0.001652,67212.0,67204.0,0.0756]
["bitfinex","BTCUSD",1729612950947,0.04394018,67210.0,67206.0,0.001]
["bitfinex","BTCUSD",1729612951689,0.04394018,67211.0,67206.0,0.001]
["bitfinex","BTCUSD",1729612952410,0.34168533,67211.0,67206.0,0.001]
["bitfinex","BTCUSD",1729612952655,0.34168533,67211.0,67204.0,0.0766]
["bitfinex","BTCUSD",1729612952876,0.04394018,67210.0,67204.0,0.0766]
["bitfinex","BTCUSD",1729612953119,0.19272718,67210.0,67206.0,0.001]
["bitfinex","BTCUSD",1729612953350,0.04394018,67210.0,67206.0,0.001]
["bitfinex","BTCUSD",1729612954045,0.04394018,67210.0,67206.0,0.002]
["bitfinex","BTCUSD",1729612954329,0.19289933,67211.0,67206.0,0.002]
["bitfinex","BTCUSD",1729612954769,0.19289933,67211.0,67206.0,0.001]
["bitfinex","BTCUSD",1729612955251,0.19289933,67211.0,67204.0,0.0766]
["bitfinex","BTCUSD",1729612955498,0.19289933,67211.0,67204.0,0.0756]
["bitfinex","BTCUSD",1729612955739,0.19289933,67211.0,67206.0,0.001]
["bitfinex","BTCUSD",1729612955988,0.34168433,67211.0,67206.0,0.002]
["bitfinex","BTCUSD",1729612956235,0.34168433,67211.0,67204.0,0.0756]
["bitfinex","BTCUSD",1729612956465,0.19289933,67211.0,67204.0,0.0766]
["bitfinex","BTCUSD",1729612956709,0.04394018,67210.0,67204.0,0.0766]
["bitfinex","BTCUSD",1729612956949,0.04394018,67209.0,67204.0,0.0766]
["bitfinex","BTCUSD",1729612957400,0.06591027,67210.0,67206.0,0.001]
["bitfinex","BTCUSD",1729612957401,0.04394018,67210.0,67206.0,0.001]
["bitfinex","BTCUSD",1729612958139,0.04394018,67209.0,67206.0,0.001]
["bitfinex","BTCUSD",1729612958356,0.04413091,67209.0,67206.0,0.001]
["bitfinex","BTCUSD",1729612958580,0.04413091,67209.0,67204.0,0.0766]
["bitfinex","BTCUSD",1729612958581,0.19309006,67211.0,67204.0,0.0756]
["bitfinex","BTCUSD",1729612958992,0.19309006,67211.0,67206.0,0.001]
["bitfinex","BTCUSD",1729612959628,0.19309006,67211.0,67206.0,0.002]
["bitfinex","BTCUSD",1729612959832,0.19309006,67211.0,67206.0,0.001]
["bitfinex","BTCUSD",1729612960248,0.19309006,67211.0,67204.0,0.0756]
["bitfinex","BTCUSD",1729612960462,0.19309006,67211.0,67204.0,0.076426]
["bitfinex","BTCUSD",1729612960700,0.19309006,67211.0,67206.0,0.001]
["bitfinex","BTCUSD",1729612960880,0.04413091,67210.0,67206.0,0.001]
["bitfinex","BTCUSD",1729612961093,0.04413091,67209.0,67206.0,0.002]
["bitfinex","BTCUSD",1729612961303,0.04413091,67209.0,67207.0,0.22313625]
["bitfinex","BTCUSD",1729612961513,0.04413091,67211.0,67206.0,0.001]
["bitfinex","BTCUSD",1729612961987,0.04413091,67211.0,67204.0,0.077426]
["bitfinex","BTCUSD",1729612961988,0.14879,67209.0,67204.0,0.000826]
["bitfinex","BTCUSD",1729612962205,0.04413091,67208.0,67204.0,0.001826]
["bitfinex","BTCUSD",1729612962439,0.06619637,67209.0,67204.0,0.001826]
["bitfinex","BTCUSD",1729612962440,0.04413091,67207.0,67206.0,0.001]
["bitfinex","BTCUSD",1729612962651,0.04413091,67207.0,67204.0,0.000826]
["bitfinex","BTCUSD",1729612962867,0.06620189,67208.0,67206.0,0.001]
["bitfinex","BTCUSD",1729612963081,0.06620189,67208.0,67206.0,0.002]
["bitfinex","BTCUSD",1729612963341,0.21499289,67208.0,67206.0,0.002]
["bitfinex","BTCUSD",1729612963562,0.21499289,67208.0,67206.0,0.001]
["bitfinex","BTCUSD",1729612963563,0.21516104,67207.0,67206.0,0.001]
["bitfinex","BTCUSD",1729612963781,0.29775315,67207.0,67206.0,0.001]
["bitfinex","BTCUSD",1729612963997,0.148798,67205.0,67204.0,0.00142891]
["bitfinex","BTCUSD",1729612964205,0.4606746,67205.0,67204.0,0.00142891]
["bitfinex","BTCUSD",1729612964629,0.66590656,67205.0,67204.0,0.00142891]
["bitfinex","BTCUSD",1729612965075,0.66590656,67205.0,67204.0,0.00242891]
["bitfinex","BTCUSD",1729612965290,0.55557845,67205.0,67204.0,0.00042891]
["bitfinex","BTCUSD",1729612965711,0.55957845,67205.0,67204.0,0.00042891]
["bitfinex","BTCUSD",1729612966386,0.67390656,67205.0,67204.0,0.00042891]
["bitfinex","BTCUSD",1729612966616,0.4686746,67205.0,67204.0,0.00042891]
["bitfinex","BTCUSD",1729612967754,0.51464159,67205.0,67204.0,0.00042891]
["bitfinex","BTCUSD",1729612971428,0.50664159,67205.0,67204.0,0.00042891]
["bitfinex","BTCUSD",1729612971866,0.51464159,67205.0,67204.0,0.00042891]
["bitfinex","BTCUSD",1729612972109,0.66125274,67205.0,67204.0,0.00042891]
["bitfinex","BTCUSD",1729612972333,0.66630454,67205.0,67204.0,0.00042891]
["bitfinex","BTCUSD",1729612972544,0.67530454,67205.0,67204.0,0.00042891]
["bitfinex","BTCUSD",1729612973945,0.52634539,67205.0,67204.0,0.00042891]
["bitfinex","BTCUSD",1729612977310,0.52634149,67205.0,67204.0,0.00042891]
["bitfinex","BTCUSD",1729612978726,0.55434149,67205.0,67204.0,0.00042891]
["bitfinex","BTCUSD",1729612978938,0.148816,67197.0,67193.0,0.22313625]
["bitfinex","BTCUSD",1729612979188,0.14895915,67196.0,67193.0,0.22313625]
["bitfinex","BTCUSD",1729612979662,0.14895915,67196.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612980365,0.04414759,67197.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612981528,0.04414759,67196.0,67192.0,0.000841]
["bitfinex","BTCUSD",1729612982321,0.04414759,67197.0,67194.0,0.0756]
["bitfinex","BTCUSD",1729612982527,0.22313625,67199.0,67195.0,0.0906]
["bitfinex","BTCUSD",1729612982765,0.06622139,67203.0,67195.0,0.0906]
["bitfinex","BTCUSD",1729612982766,0.04414759,67202.0,67195.0,0.0906]
["bitfinex","BTCUSD",1729612983233,0.04414759,67203.0,67195.0,0.0906]
["bitfinex","BTCUSD",1729612983476,0.04414759,67203.0,67197.0,0.22313625]
["bitfinex","BTCUSD",1729612983722,0.001652,67205.0,67203.0,0.0941]
["bitfinex","BTCUSD",1729612983961,0.001652,67205.0,67204.0,0.0802]
["bitfinex","BTCUSD",1729612985407,0.001652,67205.0,67204.0,0.0812]
["bitfinex","BTCUSD",1729612987392,0.001652,67205.0,67204.0,0.0802]
["bitfinex","BTCUSD",1729612990850,0.001652,67205.0,67193.0,0.1738]
["bitfinex","BTCUSD",1729612990851,0.03657522,67205.0,67193.0,0.1738]
["bitfinex","BTCUSD",1729612991108,0.19300828,67202.0,67197.0,0.22313625]
["bitfinex","BTCUSD",1729612991341,0.04420328,67202.0,67193.0,0.1738]
["bitfinex","BTCUSD",1729612992030,0.04420328,67202.0,67193.0,0.1768]
["bitfinex","BTCUSD",1729612992299,0.04420328,67202.0,67193.0,0.1798]
["bitfinex","BTCUSD",1729612992590,0.04420328,67202.0,67193.0,0.1768]
["bitfinex","BTCUSD",1729612992814,0.04420328,67202.0,67193.0,0.1798]
["bitfinex","BTCUSD",1729612993257,0.04420328,67201.0,67193.0,0.1798]
["bitfinex","BTCUSD",1729612993686,0.04420328,67201.0,67193.0,0.1768]
["bitfinex","BTCUSD",1729612993907,0.04420328,67201.0,67193.0,0.1798]
["bitfinex","BTCUSD",1729612994324,0.04420328,67202.0,67193.0,0.1798]
["bitfinex","BTCUSD",1729612994551,0.04420328,67201.0,67193.0,0.1768]
["bitfinex","BTCUSD",1729612994771,0.04420328,67201.0,67193.0,0.1798]
["bitfinex","BTCUSD",1729612995219,0.04420328,67201.0,67193.0,0.1768]
["bitfinex","BTCUSD",1729612995468,0.04420328,67201.0,67193.0,0.1798]
["bitfinex","BTCUSD",1729612995693,0.04420328,67201.0,67193.0,0.1768]
["bitfinex","BTCUSD",1729612995905,0.04420328,67201.0,67193.0,0.325624]
["bitfinex","BTCUSD",1729612996111,0.04420328,67201.0,67195.0,0.148819]
["bitfinex","BTCUSD",1729612996358,0.04420328,67201.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729612996575,0.04420328,67203.0,67196.0,0.16990466]
["bitfinex","BTCUSD",1729612996786,0.04420328,67203.0,67197.0,0.148815]
["bitfinex","BTCUSD",1729612997039,0.001652,67204.0,67203.0,0.0949]
["bitfinex","BTCUSD",1729612997519,0.001652,67204.0,67203.0,0.243702]
["bitfinex","BTCUSD",1729612997731,0.001652,67204.0,67203.0,0.0949]
["bitfinex","BTCUSD",1729612997984,0.001652,67204.0,67203.0,0.243702]
["bitfinex","BTCUSD",1729612998714,0.009652,67204.0,67203.0,0.24667775]
["bitfinex","BTCUSD",1729612999006,0.009652,67204.0,67203.0,0.243702]
["bitfinex","BTCUSD",1729612999216,0.009652,67204.0,67203.0,0.246702]
["bitfinex","BTCUSD",1729612999459,0.005652,67204.0,67203.0,0.243702]
["bitfinex","BTCUSD",1729612999727,0.005652,67204.0,67203.0,0.24667776]
["bitfinex","BTCUSD",1729612999989,0.005652,67204.0,67203.0,0.32257776]
["bitfinex","BTCUSD",1729613000332,0.005652,67204.0,67203.0,0.319602]
["bitfinex","BTCUSD",1729613000463,0.001652,67204.0,67203.0,0.319602]
["bitfinex","BTCUSD",1729613000952,0.001652,67204.0,67203.0,0.325602]
["bitfinex","BTCUSD",1729613002586,0.001652,67204.0,67203.0,0.49550666]
["bitfinex","BTCUSD",1729613002845,0.001652,67204.0,67203.0,0.65946581]
["bitfinex","BTCUSD",1729613006406,0.001652,67204.0,67203.0,0.1768]
["bitfinex","BTCUSD",1729613006605,0.001652,67204.0,67203.0,0.006]
["bitfinex","BTCUSD",1729613006834,0.3907136,67204.0,67203.0,0.006]
["bitfinex","BTCUSD",1729613007306,0.34649052,67204.0,67203.0,0.006]
["bitfinex","BTCUSD",1729613007574,0.29941115,67204.0,67203.0,0.006]
["bitfinex","BTCUSD",1729613007798,0.29941115,67204.0,67203.0,0.003]
["bitfinex","BTCUSD",1729613008120,0.15061115,67204.0,67192.0,0.45490325]
["bitfinex","BTCUSD",1729613008314,0.0441692,67203.0,67192.0,0.60372925]
["bitfinex","BTCUSD",1729613008526,0.0441692,67203.0,67193.0,0.148825]
["bitfinex","BTCUSD",1729613009165,0.0441692,67203.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729613009578,0.04399011,67203.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729613010239,0.003652,67204.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729613010497,0.0792,67203.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729613010912,0.0792,67203.0,67194.0,0.151822]
["bitfinex","BTCUSD",1729613011124,0.0792,67203.0,67195.0,0.446457]
["bitfinex","BTCUSD",1729613011345,0.001652,67204.0,67193.0,0.298474]
["bitfinex","BTCUSD",1729613011553,0.001652,67204.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729613012234,0.06790581,67204.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729613012444,0.21670681,67204.0,67195.0,0.003]
["bitfinex","BTCUSD",1729613012868,0.06625381,67203.0,67195.0,0.003]
["bitfinex","BTCUSD",1729613013102,0.06790581,67204.0,67195.0,0.003]
["bitfinex","BTCUSD",1729613013514,0.06790581,67204.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729613013721,0.06790581,67204.0,67195.0,0.449459]
["bitfinex","BTCUSD",1729613013953,0.001652,67204.0,67195.0,0.151819]
["bitfinex","BTCUSD",1729613014182,0.001652,67204.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729613014877,0.001652,67204.0,67196.0,0.151817]
["bitfinex","BTCUSD",1729613015790,0.001652,67204.0,67196.0,0.003]
["bitfinex","BTCUSD",1729613016023,0.001652,67204.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729613016234,0.001652,67204.0,67196.0,0.003]
["bitfinex","BTCUSD",1729613016450,0.001652,67204.0,67203.0,0.31870666]
["bitfinex","BTCUSD",1729613017734,0.001652,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729613017963,0.001652,67204.0,67203.0,0.002]
["bitfinex","BTCUSD",1729613018432,0.001652,67204.0,67203.0,0.003]
["bitfinex","BTCUSD",1729613018667,0.001652,67204.0,67203.0,0.006]
["bitfinex","BTCUSD",1729613019596,0.06790581,67204.0,67203.0,0.006]
["bitfinex","BTCUSD",1729613019805,0.21686496,67204.0,67203.0,0.006]
["bitfinex","BTCUSD",1729613020023,0.72075845,67204.0,67203.0,0.003]
["bitfinex","BTCUSD",1729613020234,0.148814,67198.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729613020442,0.297622,67200.0,67198.0,0.22313625]
["bitfinex","BTCUSD",1729613020443,0.04418416,67199.0,67198.0,0.22313625]
["bitfinex","BTCUSD",1729613020653,0.19314331,67199.0,67193.0,0.000826]
["bitfinex","BTCUSD",1729613020878,0.19314331,67199.0,67195.0,0.000826]
["bitfinex","BTCUSD",1729613021357,0.04418416,67197.0,67195.0,0.000826]
["bitfinex","BTCUSD",1729613021611,0.04418416,67198.0,67195.0,0.000826]
["bitfinex","BTCUSD",1729613022654,0.04418416,67197.0,67195.0,0.000826]
["bitfinex","BTCUSD",1729613023084,0.04418416,67198.0,67195.0,0.000826]
["bitfinex","BTCUSD",1729613023313,0.04418416,67197.0,67195.0,0.003826]
["bitfinex","BTCUSD",1729613023571,0.04418416,67198.0,67195.0,0.003826]
["bitfinex","BTCUSD",1729613023788,0.19314331,67199.0,67195.0,0.005826]
["bitfinex","BTCUSD",1729613024000,0.19314331,67199.0,67195.0,0.002826]
["bitfinex","BTCUSD",1729613024226,0.04418416,67198.0,67195.0,0.002826]
["bitfinex","BTCUSD",1729613024434,0.04418416,67198.0,67195.0,0.005826]
["bitfinex","BTCUSD",1729613024910,0.04418416,67198.0,67195.0,0.000826]
["bitfinex","BTCUSD",1729613025149,0.04418416,67197.0,67195.0,0.006826]
["bitfinex","BTCUSD",1729613025383,0.04418416,67198.0,67195.0,0.006826]
["bitfinex","BTCUSD",1729613025635,0.19314331,67199.0,67195.0,0.006826]
["bitfinex","BTCUSD",1729613026077,0.04418416,67197.0,67195.0,0.006826]
["bitfinex","BTCUSD",1729613026493,0.04418416,67197.0,67195.0,0.003826]
["bitfinex","BTCUSD",1729613027219,0.04419689,67198.0,67195.0,0.000826]
["bitfinex","BTCUSD",1729613027455,0.04419689,67197.0,67195.0,0.003826]
["bitfinex","BTCUSD",1729613027683,0.04419689,67197.0,67195.0,0.006826]
["bitfinex","BTCUSD",1729613027911,0.04419689,67197.0,67195.0,0.005826]
["bitfinex","BTCUSD",1729613028373,0.04419689,67197.0,67195.0,0.000826]
["bitfinex","BTCUSD",1729613028837,0.04419689,67197.0,67195.0,0.002826]
["bitfinex","BTCUSD",1729613029061,0.04419689,67198.0,67195.0,0.002826]
["bitfinex","BTCUSD",1729613029302,0.04419689,67197.0,67195.0,0.000826]
["bitfinex","BTCUSD",1729613029526,0.04419689,67197.0,67195.0,0.002826]
["bitfinex","BTCUSD",1729613030213,0.04419689,67197.0,67195.0,0.000826]
["bitfinex","BTCUSD",1729613030653,0.04419689,67197.0,67195.0,0.002826]
["bitfinex","BTCUSD",1729613031842,0.04419689,67198.0,67195.0,0.002826]
["bitfinex","BTCUSD",1729613032073,0.04419689,67197.0,67195.0,0.004826]
["bitfinex","BTCUSD",1729613033261,0.14895915,67199.0,67195.0,0.002826]
["bitfinex","BTCUSD",1729613033981,0.14895915,67199.0,67195.0,0.004826]
["bitfinex","BTCUSD",1729613034221,0.04418447,67197.0,67195.0,0.002826]
["bitfinex","BTCUSD",1729613034460,0.04418447,67197.0,67195.0,0.001826]
["bitfinex","BTCUSD",1729613034948,0.04418447,67198.0,67195.0,0.002826]
["bitfinex","BTCUSD",1729613035156,0.04418447,67198.0,67195.0,0.001826]
["bitfinex","BTCUSD",1729613035361,0.04418447,67198.0,67195.0,0.000826]
["bitfinex","BTCUSD",1729613035589,0.04418447,67198.0,67195.0,0.001826]
["bitfinex","BTCUSD",1729613036711,0.04418447,67198.0,67195.0,0.002826]
["bitfinex","BTCUSD",1729613036912,0.04418447,67198.0,67195.0,0.000826]
["bitfinex","BTCUSD",1729613036913,0.04418797,67198.0,67195.0,0.000826]
["bitfinex","BTCUSD",1729613037144,0.14895915,67199.0,67195.0,0.000826]
["bitfinex","BTCUSD",1729613037145,0.19314712,67199.0,67195.0,0.000826]
["bitfinex","BTCUSD",1729613037363,0.04418797,67198.0,67195.0,0.002826]
["bitfinex","BTCUSD",1729613037608,0.06628196,67200.0,67198.0,0.26770466]
["bitfinex","BTCUSD",1729613037609,0.04429489,67200.0,67198.0,0.26770466]
["bitfinex","BTCUSD",1729613037824,0.06628196,67202.0,67199.0,0.297621]
["bitfinex","BTCUSD",1729613037825,0.04429489,67202.0,67199.0,0.297621]
["bitfinex","BTCUSD",1729613038038,0.04429489,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729613040065,0.06793396,67203.0,67199.0,0.300621]
["bitfinex","BTCUSD",1729613040278,0.06793396,67203.0,67201.0,0.003]
["bitfinex","BTCUSD",1729613040706,0.04442445,67202.0,67201.0,0.006]
["bitfinex","BTCUSD",1729613040916,0.06628196,67202.0,67201.0,0.003]
["bitfinex","BTCUSD",1729613041125,0.06628196,67202.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729613041345,0.04443243,67200.0,67199.0,0.154811]
["bitfinex","BTCUSD",1729613041586,0.06628196,67202.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729613041826,0.04636556,67201.0,67200.0,0.148808]
["bitfinex","BTCUSD",1729613042040,0.1126505,67201.0,67200.0,0.148808]
["bitfinex","BTCUSD",1729613042270,0.04445706,67201.0,67200.0,0.148808]
["bitfinex","BTCUSD",1729613042477,0.04445706,67202.0,67200.0,0.148808]
["bitfinex","BTCUSD",1729613042706,0.04445706,67202.0,67199.0,0.465023]
["bitfinex","BTCUSD",1729613042935,0.04445706,67202.0,67201.0,0.151807]
["bitfinex","BTCUSD",1729613043148,0.04610906,67203.0,67201.0,0.006]
["bitfinex","BTCUSD",1729613043360,0.001652,67203.0,67202.0,0.148805]
["bitfinex","BTCUSD",1729613044055,0.001652,67203.0,67202.0,0.31870966]
["bitfinex","BTCUSD",1729613044264,0.001652,67203.0,67202.0,0.148805]
["bitfinex","BTCUSD",1729613044894,0.001652,67203.0,67202.0,0.149805]
["bitfinex","BTCUSD",1729613045099,0.001652,67203.0,67202.0,0.151805]
["bitfinex","BTCUSD",1729613047779,0.001652,67203.0,67202.0,0.003]
["bitfinex","BTCUSD",1729613049346,0.001652,67203.0,67202.0,0.151805]
["bitfinex","BTCUSD",1729613050709,0.001652,67203.0,67202.0,0.003]
["bitfinex","BTCUSD",1729613050710,0.04618047,67203.0,67202.0,0.003]
["bitfinex","BTCUSD",1729613050923,0.001652,67203.0,67202.0,0.003]
["bitfinex","BTCUSD",1729613051137,0.09070894,67203.0,67202.0,0.003]
["bitfinex","BTCUSD",1729613051363,0.58747479,67203.0,67202.0,0.003]
["bitfinex","BTCUSD",1729613052223,0.76443394,67203.0,67202.0,0.003]
["bitfinex","BTCUSD",1729613052430,0.89801935,67203.0,67202.0,0.002]
["bitfinex","BTCUSD",1729613052658,0.61563194,67203.0,67202.0,0.002]
["bitfinex","BTCUSD",1729613052868,1.06204094,67203.0,67202.0,0.002]
["bitfinex","BTCUSD",1729613053079,0.171805,67202.0,67201.0,2.84e-06]
["bitfinex","BTCUSD",1729613053317,0.98395948,67202.0,67201.0,2.84e-06]
["bitfinex","BTCUSD",1729613053766,0.8503896,67202.0,67201.0,2.84e-06]
["bitfinex","BTCUSD",1729613054305,0.85033493,67202.0,67201.0,2.84e-06]
["bitfinex","BTCUSD",1729613054898,0.85233493,67202.0,67201.0,2.84e-06]
["bitfinex","BTCUSD",1729613055338,0.68243027,67202.0,67201.0,2.84e-06]
["bitfinex","BTCUSD",1729613055761,0.68543027,67202.0,67201.0,2.84e-06]
["bitfinex","BTCUSD",1729613057239,0.53647112,67202.0,67201.0,2.84e-06]
["bitfinex","BTCUSD",1729613059579,0.51512312,67202.0,67201.0,2.84e-06]
["bitfinex","BTCUSD",1729613061052,0.35080028,67202.0,67201.0,2.84e-06]
["bitfinex","BTCUSD",1729613061266,0.51502163,67202.0,67201.0,2.84e-06]
["bitfinex","BTCUSD",1729613061477,0.51437963,67202.0,67201.0,2.84e-06]
["bitfinex","BTCUSD",1729613061967,0.36621663,67202.0,67201.0,2.84e-06]
["bitfinex","BTCUSD",1729613067954,0.32842675,67202.0,67201.0,2.84e-06]
["bitfinex","BTCUSD",1729613068171,0.28203745,67202.0,67201.0,2.84e-06]
["bitfinex","BTCUSD",1729613068398,0.25981583,67202.0,67201.0,0.14880984]
["bitfinex","BTCUSD",1729613068625,0.05112227,67202.0,67201.0,0.14880984]
["bitfinex","BTCUSD",1729613069291,0.004652,67202.0,67201.0,0.14880984]
["bitfinex","BTCUSD",1729613069505,0.004652,67202.0,67201.0,0.15180984]
["bitfinex","BTCUSD",1729613070181,0.001652,67202.0,67201.0,0.15180984]
["bitfinex","BTCUSD",1729613070621,0.001652,67202.0,67201.0,0.14880984]
["bitfinex","BTCUSD",1729613070865,0.001652,67202.0,67201.0,0.00300284]
["bitfinex","BTCUSD",1729613071087,0.30460704,67202.0,67201.0,0.00300284]
["bitfinex","BTCUSD",1729613071303,0.40387421,67202.0,67201.0,0.00300284]
["bitfinex","BTCUSD",1729613071961,0.25506921,67202.0,67201.0,0.00300284]
["bitfinex","BTCUSD",1729613072406,0.25506921,67202.0,67201.0,2.84e-06]
["bitfinex","BTCUSD",1729613072640,0.25506921,67202.0,67201.0,0.00300284]
["bitfinex","BTCUSD",1729613073063,0.21205807,67202.0,67201.0,2.84e-06]
["bitfinex","BTCUSD",1729613076901,0.21605807,67202.0,67201.0,2.84e-06]
["bitfinex","BTCUSD",1729613077386,0.22005807,67202.0,67201.0,2.84e-06]
["bitfinex","BTCUSD",1729613077803,0.22006771,67202.0,67201.0,2.84e-06]
["bitfinex","BTCUSD",1729613078253,0.26887271,67202.0,67201.0,2.84e-06]
["bitfinex","BTCUSD",1729613079008,0.38003805,67202.0,67201.0,2.84e-06]
["bitfinex","BTCUSD",1729613079256,0.39003805,67202.0,67201.0,0.00200284]
["bitfinex","BTCUSD",1729613080150,0.24123305,67202.0,67201.0,0.00200284]
["bitfinex","BTCUSD",1729613082598,0.12116838,67202.0,67201.0,0.00200284]
["bitfinex","BTCUSD",1729613083059,0.16751386,67202.0,67201.0,0.00200284]
["bitfinex","BTCUSD",1729613083474,0.16757976,67202.0,67201.0,0.00200284]
["bitfinex","BTCUSD",1729613083695,0.01,67202.0,67201.0,0.00200284]
["bitfinex","BTCUSD",1729613083903,0.10065402,67202.0,67201.0,0.00200284]
["bitfinex","BTCUSD",1729613084139,0.011652,67202.0,67201.0,0.00200284]
["bitfinex","BTCUSD",1729613085465,0.05806576,67202.0,67201.0,0.00200284]
["bitfinex","BTCUSD",1729613086756,0.16930004,67202.0,67201.0,0.00200284]
["bitfinex","BTCUSD",1729613086978,0.05806576,67202.0,67201.0,0.00200284]
["bitfinex","BTCUSD",1729613088019,0.16930004,67202.0,67201.0,0.00200284]
["bitfinex","BTCUSD",1729613088229,0.05806576,67202.0,67201.0,0.00200284]
["bitfinex","BTCUSD",1729613091936,0.16946395,67202.0,67201.0,0.09860284]
["bitfinex","BTCUSD",1729613092193,0.05806576,67202.0,67201.0,0.09860284]
["bitfinex","BTCUSD",1729613092402,0.16950163,67202.0,67201.0,0.09860284]
["bitfinex","BTCUSD",1729613092866,0.05810344,67202.0,67201.0,0.09860284]
["bitfinex","BTCUSD",1729613093349,0.33404237,67202.0,67201.0,0.09860284]
["bitfinex","BTCUSD",1729613094601,0.28759093,67202.0,67201.0,0.09860284]
["bitfinex","BTCUSD",1729613095022,0.33404847,67202.0,67201.0,0.09860284]
["bitfinex","BTCUSD",1729613096213,0.28759093,67202.0,67201.0,0.09860284]
["bitfinex","BTCUSD",1729613096642,0.17619274,67202.0,67201.0,0.09860284]
["bitfinex","BTCUSD",1729613096853,0.28773379,67202.0,67201.0,0.09860284]
["bitfinex","BTCUSD",1729613097066,0.22267224,67202.0,67201.0,0.09860284]
["bitfinex","BTCUSD",1729613097532,0.28773375,67202.0,67201.0,0.09860284]
["bitfinex","BTCUSD",1729613097737,0.17619274,67202.0,67201.0,0.09860284]
["bitfinex","BTCUSD",1729613098142,0.28773375,67202.0,67201.0,0.09860284]
["bitfinex","BTCUSD",1729613098289,0.17619274,67202.0,67201.0,0.09860284]
["bitfinex","BTCUSD",1729613099052,0.28773375,67202.0,67201.0,0.09860284]
["bitfinex","BTCUSD",1729613099274,0.17619274,67202.0,67201.0,0.09860284]
["bitfinex","BTCUSD",1729613099984,0.28773375,67202.0,67201.0,0.09860284]
["bitfinex","BTCUSD",1729613102646,0.28773375,67202.0,67201.0,0.12189814]
["bitfinex","BTCUSD",1729613103412,0.17619274,67202.0,67201.0,0.12189814]
["bitfinex","BTCUSD",1729613103622,0.17619274,67202.0,67201.0,0.02529814]
["bitfinex","BTCUSD",1729613103863,0.52042867,67202.0,67201.0,0.02529814]
["bitfinex","BTCUSD",1729613104075,0.65383072,67202.0,67201.0,0.02529814]
["bitfinex","BTCUSD",1729613104303,0.52042867,67202.0,67201.0,0.02529814]
["bitfinex","BTCUSD",1729613104522,0.65428292,67202.0,67201.0,0.02529814]
["bitfinex","BTCUSD",1729613104775,0.50547792,67202.0,67201.0,0.02529814]
["bitfinex","BTCUSD",1729613105008,0.65444534,67202.0,67201.0,0.02529814]
["bitfinex","BTCUSD",1729613105767,0.52059123,67202.0,67201.0,0.02529814]
["bitfinex","BTCUSD",1729613106527,0.52059123,67202.0,67201.0,0.00200284]
["bitfinex","BTCUSD",1729613109698,0.52059279,67202.0,67201.0,0.00200284]
["bitfinex","BTCUSD",1729613111247,0.66955194,67202.0,67201.0,0.00200284]
["bitfinex","BTCUSD",1729613111444,0.77842874,67202.0,67201.0,0.00200284]
["bitfinex","BTCUSD",1729613111704,0.62946959,67202.0,67201.0,0.00200284]
["bitfinex","BTCUSD",1729613112901,0.148814,67198.0,67196.0,0.02329717]
["bitfinex","BTCUSD",1729613113114,0.21117664,67197.0,67196.0,0.02329717]
["bitfinex","BTCUSD",1729613113334,0.61782859,67197.0,67196.0,0.02329717]
["bitfinex","BTCUSD",1729613113538,0.76678774,67197.0,67196.0,0.02329717]
["bitfinex","BTCUSD",1729613114165,0.61782859,67197.0,67196.0,0.02329717]
["bitfinex","BTCUSD",1729613114372,0.61780499,67197.0,67196.0,0.02329717]
["bitfinex","BTCUSD",1729613115187,0.75162921,67197.0,67196.0,0.02329717]
["bitfinex","BTCUSD",1729613115398,0.45312373,67197.0,67196.0,0.02329717]
["bitfinex","BTCUSD",1729613115600,0.75162848,67197.0,67196.0,0.02329717]
["bitfinex","BTCUSD",1729613116127,0.75177163,67197.0,67196.0,0.02329717]
["bitfinex","BTCUSD",1729613116331,0.64289483,67197.0,67196.0,0.02329717]
["bitfinex","BTCUSD",1729613116532,0.79171083,67197.0,67196.0,0.02329717]
["bitfinex","BTCUSD",1729613116732,0.64275168,67197.0,67196.0,0.02329717]
["bitfinex","BTCUSD",1729613117628,0.49393568,67197.0,67196.0,0.02329717]
["bitfinex","BTCUSD",1729613117805,0.21114603,67197.0,67196.0,0.02329717]
["bitfinex","BTCUSD",1729613118586,0.21114603,67197.0,67196.0,0.02429717]
["bitfinex","BTCUSD",1729613119598,0.21114603,67197.0,67196.0,0.02512317]
["bitfinex","BTCUSD",1729613120179,0.21114603,67197.0,67196.0,0.02412317]
["bitfinex","BTCUSD",1729613120767,0.48008196,67197.0,67196.0,0.02412317]
["bitfinex","BTCUSD",1729613121002,0.21114603,67197.0,67196.0,0.02412317]
["bitfinex","BTCUSD",1729613121415,0.21109207,67197.0,67196.0,0.02412317]
["bitfinex","BTCUSD",1729613124121,0.35990807,67197.0,67196.0,0.02412317]
["bitfinex","BTCUSD",1729613124560,0.50886722,67197.0,67196.0,0.02412317]
["bitfinex","BTCUSD",1729613126446,0.64265387,67197.0,67196.0,0.02412317]
["bitfinex","BTCUSD",1729613126857,0.83606556,67197.0,67196.0,0.02412317]
["bitfinex","BTCUSD",1729613127633,0.94706556,67197.0,67196.0,0.02412317]
["bitfinex","BTCUSD",1729613127836,0.148831,67190.0,67186.0,0.22313625]
["bitfinex","BTCUSD",1729613128050,0.61775902,67190.0,67186.0,0.22313625]
["bitfinex","BTCUSD",1729613128197,0.75132107,67190.0,67186.0,0.22313625]
["bitfinex","BTCUSD",1729613128422,0.75100313,67190.0,67186.0,0.22313625]
["bitfinex","BTCUSD",1729613128843,0.61745972,67190.0,67186.0,0.22313625]
["bitfinex","BTCUSD",1729613129044,0.61745972,67190.0,67174.0,0.22313625]
["bitfinex","BTCUSD",1729613129280,0.61745972,67190.0,67181.0,0.22313625]
["bitfinex","BTCUSD",1729613130249,0.62345972,67190.0,67189.0,0.0188104]
["bitfinex","BTCUSD",1729613130736,0.62945972,67190.0,67189.0,0.0198104]
["bitfinex","BTCUSD",1729613131240,0.77841887,67190.0,67189.0,0.0198104]
["bitfinex","BTCUSD",1729613132141,0.62945972,67190.0,67189.0,0.0198104]
["bitfinex","BTCUSD",1729613133538,0.52058292,67190.0,67189.0,0.0198104]
["bitfinex","BTCUSD",1729613133839,0.62945972,67190.0,67189.0,0.0198104]
["bitfinex","BTCUSD",1729613134028,0.62945972,67190.0,67189.0,0.0206364]
["bitfinex","BTCUSD",1729613134483,0.52058292,67190.0,67189.0,0.0206364]
["bitfinex","BTCUSD",1729613134928,0.63180306,67190.0,67189.0,0.0206364]
["bitfinex","BTCUSD",1729613135412,0.52058292,67190.0,67189.0,0.0206364]
["bitfinex","BTCUSD",1729613137487,0.37175192,67190.0,67189.0,0.0206364]
["bitfinex","BTCUSD",1729613137712,0.52058292,67190.0,67189.0,0.0206364]
["bitfinex","BTCUSD",1729613137954,0.52058292,67190.0,67189.0,0.2088132]
["bitfinex","BTCUSD",1729613137955,0.22274849,67190.0,67189.0,0.2088132]
["bitfinex","BTCUSD",1729613138192,0.05650221,67190.0,67189.0,0.2088132]
["bitfinex","BTCUSD",1729613138423,0.05650221,67190.0,67189.0,0.0206364]
["bitfinex","BTCUSD",1729613138424,0.4929722,67190.0,67189.0,0.0206364]
["bitfinex","BTCUSD",1729613138657,0.6293134,67190.0,67189.0,0.0206364]
["bitfinex","BTCUSD",1729613140285,0.6233134,67190.0,67189.0,0.0196364]
["bitfinex","BTCUSD",1729613140512,0.6173134,67190.0,67189.0,0.0186364]
["bitfinex","BTCUSD",1729613140761,0.6203134,67190.0,67189.0,0.0186364]
["bitfinex","BTCUSD",1729613140975,0.6233134,67190.0,67189.0,0.0186364]
["bitfinex","BTCUSD",1729613141216,0.6203134,67190.0,67189.0,0.0186364]
["bitfinex","BTCUSD",1729613141482,0.69227351,67190.0,67189.0,0.0196364]
["bitfinex","BTCUSD",1729613142177,0.6323134,67190.0,67189.0,0.0196364]
["bitfinex","BTCUSD",1729613142856,0.148842,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613143060,0.54204971,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613143269,0.6173244,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613143672,0.70631548,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613144089,0.70731548,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613144291,0.6183244,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613145388,0.67049509,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613145596,0.6183244,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613147117,0.61835111,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613147331,0.72722791,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613147548,0.81271141,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613147751,0.78751879,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613147956,0.89878589,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613148371,0.81568589,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613149612,0.70441879,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613151986,0.61835111,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613152192,0.50947431,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613152396,0.61835111,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613156529,0.45406832,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613156738,0.61837187,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613157380,0.61737187,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613157798,0.61737187,67185.0,67184.0,0.02530132]
["bitfinex","BTCUSD",1729613158026,0.61737187,67185.0,67184.0,0.02430132]
["bitfinex","BTCUSD",1729613158464,0.6718646,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613158674,0.6728646,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613159115,0.6758646,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613159995,0.6728646,67185.0,67184.0,0.02330132]
["bitfinex","BTCUSD",1729613160209,0.6728646,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613160422,0.62537187,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613160841,0.62237187,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613161280,0.62837187,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613163959,0.37065307,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613164169,0.22169392,67185.0,67184.0,0.10042732]
["bitfinex","BTCUSD",1729613164384,0.16885734,67185.0,67184.0,0.10042732]
["bitfinex","BTCUSD",1729613164605,0.22169392,67185.0,67184.0,0.10042732]
["bitfinex","BTCUSD",1729613165017,0.33317254,67185.0,67184.0,0.10042732]
["bitfinex","BTCUSD",1729613165228,0.22169392,67185.0,67184.0,0.10042732]
["bitfinex","BTCUSD",1729613165851,0.22169392,67185.0,67184.0,0.19212732]
["bitfinex","BTCUSD",1729613166083,0.16882787,67185.0,67184.0,0.19212732]
["bitfinex","BTCUSD",1729613166526,0.33313142,67185.0,67184.0,0.19212732]
["bitfinex","BTCUSD",1729613166726,0.22169392,67185.0,67184.0,0.19212732]
["bitfinex","BTCUSD",1729613166927,0.168841,67185.0,67184.0,0.19212732]
["bitfinex","BTCUSD",1729613167136,0.33314455,67185.0,67184.0,0.19212732]
["bitfinex","BTCUSD",1729613167356,0.31086397,67185.0,67184.0,0.19212732]
["bitfinex","BTCUSD",1729613167552,0.22169392,67185.0,67184.0,0.19212732]
["bitfinex","BTCUSD",1729613167768,0.14656042,67185.0,67184.0,0.19212732]
["bitfinex","BTCUSD",1729613167968,0.31086397,67185.0,67184.0,0.19212732]
["bitfinex","BTCUSD",1729613168604,0.22169392,67185.0,67184.0,0.19212732]
["bitfinex","BTCUSD",1729613168820,0.33314455,67185.0,67184.0,0.19212732]
["bitfinex","BTCUSD",1729613169044,0.6309457,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613169269,0.51949507,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613169489,0.5198804,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613170447,0.65372279,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613170672,0.65376983,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613170887,0.5198804,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613171091,0.3710384,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613171319,0.5198804,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613171523,0.65376983,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613171732,0.5198804,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613172159,0.65376983,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613172373,0.5198804,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613173079,0.65382213,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613173502,0.5198804,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613174411,0.52001338,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613174842,0.50512174,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613175079,0.52001338,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613175515,0.50512247,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613175769,0.20634952,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613176017,0.65394658,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613176242,0.52000386,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613177916,0.37116186,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613178136,0.6538627,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613178808,0.52000386,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613179217,0.51989003,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613179830,0.37104803,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613180058,0.35592667,67185.0,67184.0,0.02412732]
["bitfinex","BTCUSD",1729613181144,0.35592667,67185.0,67184.0,0.12092732]
["bitfinex","BTCUSD",1729613181362,0.22208888,67185.0,67184.0,0.19592732]
["bitfinex","BTCUSD",1729613181580,0.22200675,67185.0,67184.0,0.19592732]
["bitfinex","BTCUSD",1729613182029,0.22200675,67185.0,67184.0,0.18833732]
["bitfinex","BTCUSD",1729613182279,0.22200675,67185.0,67184.0,0.2815028]
["bitfinex","BTCUSD",1729613182489,0.28709937,67185.0,67184.0,0.2815028]
["bitfinex","BTCUSD",1729613182738,0.28709937,67185.0,67184.0,0.2844794]
["bitfinex","BTCUSD",1729613182950,0.011,67185.0,67184.0,0.43546195]
["bitfinex","BTCUSD",1729613183409,0.001652,67189.0,67187.0,0.005]
["bitfinex","BTCUSD",1729613183630,0.001652,67189.0,67188.0,0.29065308]
["bitfinex","BTCUSD",1729613184073,0.001652,67189.0,67188.0,0.2876768]
["bitfinex","BTCUSD",1729613185199,0.001652,67189.0,67188.0,0.4375128]
["bitfinex","BTCUSD",1729613186458,0.001652,67189.0,67188.0,0.4385128]
["bitfinex","BTCUSD",1729613188645,0.0015647,67189.0,67188.0,0.4385128]
["bitfinex","BTCUSD",1729613189281,0.0015647,67189.0,67188.0,0.4435128]
["bitfinex","BTCUSD",1729613193224,0.0015647,67189.0,67188.0,0.59247195]
["bitfinex","BTCUSD",1729613200977,0.0015647,67189.0,67188.0,0.70247195]
["bitfinex","BTCUSD",1729613201213,0.001652,67192.0,67191.0,0.163829]
["bitfinex","BTCUSD",1729613201428,0.001652,67192.0,67191.0,0.58738815]
["bitfinex","BTCUSD",1729613201633,0.001652,67192.0,67191.0,0.66683988]
["bitfinex","BTCUSD",1729613202055,0.001652,67192.0,67191.0,0.88259348]
["bitfinex","BTCUSD",1729613202258,0.001652,67192.0,67191.0,0.77371668]
["bitfinex","BTCUSD",1729613202886,0.001652,67192.0,67191.0,0.77771668]
["bitfinex","BTCUSD",1729613203095,0.001652,67192.0,67191.0,0.78071668]
["bitfinex","BTCUSD",1729613203696,0.001652,67192.0,67191.0,0.77771668]
["bitfinex","BTCUSD",1729613203916,0.001652,67192.0,67191.0,0.66183988]
["bitfinex","BTCUSD",1729613204129,0.001652,67192.0,67191.0,0.78071668]
["bitfinex","BTCUSD",1729613204346,0.001652,67192.0,67191.0,0.77071668]
["bitfinex","BTCUSD",1729613204548,0.001652,67192.0,67191.0,0.78071668]
["bitfinex","BTCUSD",1729613204957,0.001652,67192.0,67191.0,0.77071668]
["bitfinex","BTCUSD",1729613205161,0.001652,67192.0,67191.0,0.77571668]
["bitfinex","BTCUSD",1729613205390,0.001652,67192.0,67191.0,0.77071668]
["bitfinex","BTCUSD",1729613205593,0.001652,67192.0,67191.0,0.76571668]
["bitfinex","BTCUSD",1729613205808,0.001652,67192.0,67191.0,0.76171668]
["bitfinex","BTCUSD",1729613206023,0.001652,67192.0,67191.0,0.61475753]
["bitfinex","BTCUSD",1729613206253,0.001652,67192.0,67191.0,0.427429]
["bitfinex","BTCUSD",1729613206453,0.001652,67192.0,67191.0,0.323429]
["bitfinex","BTCUSD",1729613206836,0.001652,67192.0,67191.0,0.327429]
["bitfinex","BTCUSD",1729613207154,0.001652,67192.0,67191.0,0.323429]
["bitfinex","BTCUSD",1729613207362,0.001652,67192.0,67191.0,0.327429]
["bitfinex","BTCUSD",1729613207571,0.001652,67192.0,67191.0,0.1786]
["bitfinex","BTCUSD",1729613207801,0.001652,67192.0,67191.0,0.1816]
["bitfinex","BTCUSD",1729613208016,0.001652,67192.0,67191.0,0.29345287]
["bitfinex","BTCUSD",1729613208232,0.001652,67192.0,67191.0,0.1949768]
["bitfinex","BTCUSD",1729613208436,0.001652,67192.0,67191.0,0.0861]
["bitfinex","BTCUSD",1729613208856,0.001652,67192.0,67191.0,0.0821]
["bitfinex","BTCUSD",1729613209276,0.001652,67192.0,67191.0,0.0861]
["bitfinex","BTCUSD",1729613209480,0.001652,67192.0,67191.0,0.0831]
["bitfinex","BTCUSD",1729613209680,0.001652,67192.0,67191.0,0.0861]
["bitfinex","BTCUSD",1729613210031,0.001652,67192.0,67191.0,0.0831]
["bitfinex","BTCUSD",1729613210664,0.001652,67192.0,67191.0,0.0861]
["bitfinex","BTCUSD",1729613210865,0.001652,67192.0,67191.0,0.3438058]
["bitfinex","BTCUSD",1729613211979,0.001652,67192.0,67191.0,0.4461058]
["bitfinex","BTCUSD",1729613214868,0.001652,67192.0,67191.0,0.59506495]
["bitfinex","BTCUSD",1729613216860,0.001652,67192.0,67191.0,0.81394175]
["bitfinex","BTCUSD",1729613219185,0.001652,67192.0,67191.0,0.70506495]
["bitfinex","BTCUSD",1729613219621,0.001652,67192.0,67191.0,0.81394175]
["bitfinex","BTCUSD",1729613219826,0.001652,67192.0,67191.0,0.70506495]
["bitfinex","BTCUSD",1729613220337,0.001652,67192.0,67191.0,0.1834]
["bitfinex","BTCUSD",1729613220616,0.001652,67192.0,67191.0,0.007]
["bitfinex","BTCUSD",1729613221618,0.001652,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1729613221862,0.001652,67192.0,67191.0,0.007]
["bitfinex","BTCUSD",1729613221863,0.2593558,67192.0,67191.0,0.007]
["bitfinex","BTCUSD",1729613222132,0.2593558,67192.0,67191.0,0.004]
["bitfinex","BTCUSD",1729613222405,0.3874412,67192.0,67191.0,0.007]
["bitfinex","BTCUSD",1729613222646,0.43384413,67192.0,67191.0,0.003]
["bitfinex","BTCUSD",1729613222942,0.28501713,67192.0,67189.0,0.000826]
["bitfinex","BTCUSD",1729613223180,0.04447361,67190.0,67189.0,0.000826]
["bitfinex","BTCUSD",1729613224393,0.23772751,67190.0,67189.0,0.000826]
["bitfinex","BTCUSD",1729613224636,0.8853505,67190.0,67189.0,0.000826]
["bitfinex","BTCUSD",1729613224865,0.90757463,67190.0,67189.0,0.000826]
["bitfinex","BTCUSD",1729613225177,0.148838,67187.0,67186.0,0.02329439]
["bitfinex","BTCUSD",1729613225450,0.6786473,67187.0,67186.0,0.02329439]
["bitfinex","BTCUSD",1729613225683,0.148842,67185.0,67174.0,0.22313625]
["bitfinex","BTCUSD",1729613225945,0.50836148,67185.0,67174.0,0.22313625]
["bitfinex","BTCUSD",1729613227473,0.46999468,67185.0,67174.0,0.22313625]
["bitfinex","BTCUSD",1729613228479,0.47699468,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613228735,0.62595383,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613228985,0.62595056,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613230286,0.73708386,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613230691,0.62595056,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613231100,0.73705051,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613231308,0.62595056,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613231559,0.47699141,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613232169,0.26804619,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613232394,0.015,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613233103,0.163842,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613233323,0.55664614,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613233573,0.89176058,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613233816,0.80290465,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613234045,0.6389603,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613234679,0.70556599,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613234888,0.80287239,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613235094,0.89172832,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613235296,0.80287239,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613235528,0.6389603,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613235740,0.8916909,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613236319,0.8936909,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613237101,0.9146909,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613237308,0.82583497,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613238152,0.8257411,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613238379,0.72850133,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613238794,0.45854218,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613239779,0.39200115,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613240010,0.45854218,67185.0,67184.0,0.001826]
["bitfinex","BTCUSD",1729613240225,0.148852,67181.0,67175.0,0.22313625]
["bitfinex","BTCUSD",1729613240438,0.14895915,67181.0,67175.0,0.22313625]
["bitfinex","BTCUSD",1729613240636,0.148854,67180.0,67175.0,0.22313625]
["bitfinex","BTCUSD",1729613241065,0.148854,67180.0,67169.0,0.095]
["bitfinex","BTCUSD",1729613241265,0.148856,67179.0,67169.0,0.095]
["bitfinex","BTCUSD",1729613241416,0.148856,67179.0,67170.0,0.0233048]
["bitfinex","BTCUSD",1729613241591,0.297709,67180.0,67170.0,0.0233048]
["bitfinex","BTCUSD",1729613241592,0.148855,67180.0,67170.0,0.0233048]
["bitfinex","BTCUSD",1729613241794,0.148855,67180.0,67175.0,0.001]
["bitfinex","BTCUSD",1729613242244,0.148855,67180.0,67170.0,0.0233048]
["bitfinex","BTCUSD",1729613242668,0.04433785,67186.0,67175.0,0.0774]
["bitfinex","BTCUSD",1729613242974,0.08867571,67190.0,67175.0,0.0774]
["bitfinex","BTCUSD",1729613242975,0.14895915,67185.0,67175.0,0.0774]
["bitfinex","BTCUSD",1729613243122,0.29780215,67185.0,67175.0,0.0774]
["bitfinex","BTCUSD",1729613243340,0.20470653,67185.0,67175.0,0.0774]
["bitfinex","BTCUSD",1729613243550,0.14895915,67185.0,67176.0,0.22313625]
["bitfinex","BTCUSD",1729613243878,0.148838,67187.0,67176.0,0.22313625]
["bitfinex","BTCUSD",1729613243879,0.148839,67187.0,67176.0,0.22313625]
["bitfinex","BTCUSD",1729613244108,0.148839,67187.0,67175.0,0.0774]
["bitfinex","BTCUSD",1729613244109,0.14895915,67186.0,67175.0,0.0774]
["bitfinex","BTCUSD",1729613244462,0.29779915,67186.0,67175.0,0.0774]
["bitfinex","BTCUSD",1729613244654,0.297685,67185.0,67175.0,0.0774]
["bitfinex","BTCUSD",1729613244858,0.14886,67177.0,67172.0,0.0233044]
["bitfinex","BTCUSD",1729613245083,0.29772,67177.0,67175.0,0.001]
["bitfinex","BTCUSD",1729613245283,0.148862,67176.0,67175.0,0.001]
["bitfinex","BTCUSD",1729613245658,0.148861,67177.0,67172.0,0.0233044]
["bitfinex","BTCUSD",1729613246063,0.148861,67177.0,67172.0,0.0243044]
["bitfinex","BTCUSD",1729613246489,0.297712,67179.0,67172.0,0.0233044]
["bitfinex","BTCUSD",1729613246490,0.148856,67179.0,67172.0,0.0233044]
["bitfinex","BTCUSD",1729613246689,0.148858,67178.0,67172.0,0.0233044]
["bitfinex","BTCUSD",1729613246933,0.14895915,67179.0,67172.0,0.0233044]
["bitfinex","BTCUSD",1729613247127,0.14886,67178.0,67172.0,0.0233044]
["bitfinex","BTCUSD",1729613247347,0.14886,67178.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613247676,0.148858,67178.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613248815,0.151858,67178.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613249021,0.45167715,67178.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613249230,0.148862,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613250335,0.58272477,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613250563,0.67472477,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613250997,0.71906948,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613251196,0.72206948,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613251400,0.72409987,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613251622,0.67972477,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613251842,0.72409987,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613252103,0.67672477,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613252310,0.77141098,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613252539,0.72703593,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613252752,0.48111097,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613252955,0.31082115,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613253424,0.52747547,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613254721,0.57187375,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613255129,0.42301175,67176.0,67172.0,0.0233044]
["bitfinex","BTCUSD",1729613255353,0.34418965,67175.0,67172.0,0.0233044]
["bitfinex","BTCUSD",1729613255574,0.1952315,67174.0,67172.0,0.0233044]
["bitfinex","BTCUSD",1729613255780,0.19532365,67173.0,67172.0,0.0233044]
["bitfinex","BTCUSD",1729613256030,0.34419265,67173.0,67172.0,0.0233044]
["bitfinex","BTCUSD",1729613258077,0.34819265,67173.0,67172.0,0.0233044]
["bitfinex","BTCUSD",1729613258935,0.35119265,67173.0,67172.0,0.0233044]
["bitfinex","BTCUSD",1729613260439,0.39560592,67173.0,67172.0,0.0233044]
["bitfinex","BTCUSD",1729613261131,0.20232365,67173.0,67172.0,0.0233044]
["bitfinex","BTCUSD",1729613261352,0.39560592,67173.0,67172.0,0.0233044]
["bitfinex","BTCUSD",1729613261584,0.24673692,67173.0,67172.0,0.0233044]
["bitfinex","BTCUSD",1729613261808,0.39560592,67173.0,67172.0,0.0233044]
["bitfinex","BTCUSD",1729613262271,0.41781256,67173.0,67172.0,0.0233044]
["bitfinex","BTCUSD",1729613262743,0.41781256,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613263214,0.26894356,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613263443,0.36657544,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613263779,0.51544444,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613264322,0.62647763,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613265430,0.36657544,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613266065,0.51544444,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613268104,0.36657544,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613268307,0.51544444,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613270378,0.64868426,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613270578,0.49981526,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613270804,0.21761629,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613271467,0.36648529,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613272411,0.21761629,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613272625,0.36648529,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613273211,0.21761629,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613274040,0.36648529,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613274286,0.49972511,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613274699,0.36648529,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613275644,0.21761629,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613276263,0.36648529,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613276895,0.49972511,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613277664,0.49572511,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613277866,0.49972511,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613278607,0.49672511,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613279982,0.50072511,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613280219,0.36748529,67173.0,67172.0,0.0241304]
["bitfinex","BTCUSD",1729613280803,0.21861629,67173.0,67165.0,0.0777]
["bitfinex","BTCUSD",1729613281017,0.11153546,67166.0,67165.0,0.0777]
["bitfinex","BTCUSD",1729613281226,0.15789996,67166.0,67165.0,0.0777]
["bitfinex","BTCUSD",1729613281443,0.32215175,67166.0,67165.0,0.0777]
["bitfinex","BTCUSD",1729613283771,0.32215175,67166.0,67163.0,0.0939]
["bitfinex","BTCUSD",1729613284034,0.32212326,67165.0,67163.0,0.0939]
["bitfinex","BTCUSD",1729613284234,0.21061629,67164.0,67163.0,0.0939]
["bitfinex","BTCUSD",1729613285513,0.21099591,67164.0,67163.0,0.0939]
["bitfinex","BTCUSD",1729613286802,0.13556071,67164.0,67163.0,0.0939]
["bitfinex","BTCUSD",1729613287004,0.30019186,67164.0,67163.0,0.0939]
["bitfinex","BTCUSD",1729613287209,0.21099591,67164.0,67163.0,0.0939]
["bitfinex","BTCUSD",1729613288683,0.21096248,67164.0,67163.0,0.0939]
["bitfinex","BTCUSD",1729613289130,0.21096248,67164.0,67163.0,0.094726]
["bitfinex","BTCUSD",1729613290430,0.32243624,67164.0,67163.0,0.094726]
["bitfinex","BTCUSD",1729613290846,0.32243624,67164.0,67163.0,0.11803422]
["bitfinex","BTCUSD",1729613291259,0.21096248,67164.0,67163.0,0.11803422]
["bitfinex","BTCUSD",1729613293938,0.21096248,67164.0,67163.0,0.02413422]
["bitfinex","BTCUSD",1729613294196,1.07692858,67164.0,67163.0,0.02413422]
["bitfinex","BTCUSD",1729613294445,0.148907,67156.0,67155.0,0.000842]
["bitfinex","BTCUSD",1729613294654,0.61382863,67156.0,67155.0,0.000842]
["bitfinex","BTCUSD",1729613294862,0.68350847,67156.0,67155.0,0.000842]
["bitfinex","BTCUSD",1729613295065,0.61382863,67156.0,67155.0,0.000842]
["bitfinex","BTCUSD",1729613295698,0.005,67155.0,67154.0,0.00048744]
["bitfinex","BTCUSD",1729613295904,0.72292457,67155.0,67154.0,0.00048744]
["bitfinex","BTCUSD",1729613296335,0.91787089,67155.0,67154.0,0.00048744]
["bitfinex","BTCUSD",1729613296580,0.86041696,67155.0,67154.0,0.00048744]
["bitfinex","BTCUSD",1729613296785,0.163922,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729613297011,0.81732996,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729613297232,1.06511629,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729613297452,1.21320132,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729613297664,0.86222866,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729613297899,0.88762996,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729613298140,0.90162996,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729613298351,0.90662996,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729613298999,0.89662996,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729613299256,1.05558911,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729613300193,1.05758911,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729613300403,1.06958911,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729613301467,1.20273806,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729613301672,1.06958911,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729613301875,1.06882327,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729613302340,1.05882327,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729613302752,1.06382327,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729613302971,1.05882327,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729613303190,1.06882327,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729613303395,1.06864409,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729613303599,1.07506293,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729613304257,0.92610378,67149.0,67148.0,0.000842]
["bitfinex","BTCUSD",1729613304543,0.148949,67137.0,67133.0,0.080342]
["bitfinex","BTCUSD",1729613304758,0.148949,67137.0,67136.0,0.22397825]
["bitfinex","BTCUSD",1729613304759,0.46839448,67137.0,67136.0,0.22397825]
["bitfinex","BTCUSD",1729613305181,0.51265472,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1729613305414,0.46839448,67137.0,67136.0,0.02416227]
["bitfinex","BTCUSD",1729613306552,0.48339448,67137.0,67136.0,0.02416227]
["bitfinex","BTCUSD",1729613307092,0.51139448,67137.0,67136.0,0.02416227]
["bitfinex","BTCUSD",1729613307306,0.7018153,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1729613307697,0.76812884,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1729613308886,0.95347407,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1729613309266,1.97291246,67137.0,67136.0,0.000842]
["bitfinex","BTCUSD",1729613309470,1.97291246,67137.0,67133.0,0.000842]
["bitfinex","BTCUSD",1729613309471,0.28677582,67134.0,67133.0,0.000842]
["bitfinex","BTCUSD",1729613309624,0.6871917,67134.0,67133.0,0.000842]
["bitfinex","BTCUSD",1729613310069,0.43573497,67134.0,67133.0,0.000842]
["bitfinex","BTCUSD",1729613310269,0.50198588,67134.0,67133.0,0.000842]
["bitfinex","BTCUSD",1729613310466,0.47990366,67134.0,67133.0,0.000842]
["bitfinex","BTCUSD",1729613310668,0.14898,67123.0,67116.0,0.02416622]
["bitfinex","BTCUSD",1729613310867,0.46842548,67123.0,67116.0,0.02416622]
["bitfinex","BTCUSD",1729613311069,0.148982,67122.0,67116.0,0.02416622]
["bitfinex","BTCUSD",1729613311277,0.29794115,67122.0,67116.0,0.02416622]
["bitfinex","BTCUSD",1729613313091,0.30194115,67122.0,67116.0,0.02416622]
["bitfinex","BTCUSD",1729613313724,0.30594115,67122.0,67116.0,0.02416622]
["bitfinex","BTCUSD",1729613314641,0.35525533,67122.0,67116.0,0.02416622]
["bitfinex","BTCUSD",1729613314845,0.30594115,67122.0,67116.0,0.02416622]
["bitfinex","BTCUSD",1729613315486,0.15695915,67122.0,67116.0,0.02416622]
["bitfinex","BTCUSD",1729613315916,0.008,67122.0,67116.0,0.02416622]
["bitfinex","BTCUSD",1729613319788,0.008,67122.0,67116.0,0.47115022]
["bitfinex","BTCUSD",1729613320006,0.008,67122.0,67116.0,0.17316022]
["bitfinex","BTCUSD",1729613320221,0.008,67122.0,67116.0,0.02416622]
["bitfinex","BTCUSD",1729613320476,0.33394115,67122.0,67116.0,0.02416622]
["bitfinex","BTCUSD",1729613320714,0.43219208,67122.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729613320947,0.5420129,67122.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729613321184,0.5380129,67122.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729613321638,0.5420129,67122.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729613322288,0.5330129,67122.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729613322490,0.5380129,67122.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729613322729,0.5460129,67122.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729613322961,0.43876197,67122.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729613323441,0.45276197,67122.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729613323675,0.43976197,67122.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729613323918,0.42576197,67122.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729613324151,0.43376197,67122.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729613324378,0.58272112,67122.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729613324596,0.57472112,67122.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729613325144,0.59072112,67122.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729613325391,0.58272112,67122.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729613325647,0.59072112,67122.0,67116.0,0.000843]
["bitfinex","BTCUSD",1729613325893,0.148991,67118.0,67109.0,0.22313625]
["bitfinex","BTCUSD",1729613326132,0.7348843,67122.0,67109.0,0.22313625]
["bitfinex","BTCUSD",1729613326133,0.14895915,67117.0,67116.0,0.22313625]
["bitfinex","BTCUSD",1729613326353,0.14895915,67117.0,67109.0,0.22313625]
["bitfinex","BTCUSD",1729613326766,0.14895915,67117.0,67108.0,0.0235053]
["bitfinex","BTCUSD",1729613327188,0.29795215,67117.0,67108.0,0.0235053]
["bitfinex","BTCUSD",1729613327390,0.32237009,67117.0,67108.0,0.0235053]
["bitfinex","BTCUSD",1729613327794,0.17637709,67117.0,67108.0,0.0235053]
["bitfinex","BTCUSD",1729613328217,0.30095315,67117.0,67108.0,0.0235053]
["bitfinex","BTCUSD",1729613328412,0.15195915,67117.0,67108.0,0.0235053]
["bitfinex","BTCUSD",1729613328596,0.14895915,67117.0,67108.0,0.0235053]
["bitfinex","BTCUSD",1729613328816,0.14895915,67117.0,67108.0,0.1725173]
["bitfinex","BTCUSD",1729613329040,0.14895915,67117.0,67108.0,0.0235053]
["bitfinex","BTCUSD",1729613329970,0.14895915,67117.0,67110.0,0.298018]
["bitfinex","BTCUSD",1729613330211,0.001,67121.0,67117.0,0.00017918]
["bitfinex","BTCUSD",1729613330404,0.001,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729613330634,0.001,67121.0,67118.0,0.0772]
["bitfinex","BTCUSD",1729613330635,0.001,67121.0,67118.0,0.524171]
["bitfinex","BTCUSD",1729613330855,0.001,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729613335295,0.001,67121.0,67120.0,0.143986]
["bitfinex","BTCUSD",1729613336862,0.001,67121.0,67118.0,0.375181]
["bitfinex","BTCUSD",1729613337117,0.001,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729613337574,0.001,67121.0,67117.0,0.00017918]
["bitfinex","BTCUSD",1729613337766,0.149985,67121.0,67118.0,0.148991]
["bitfinex","BTCUSD",1729613337924,0.149985,67121.0,67118.0,0.14917018]
["bitfinex","BTCUSD",1729613338290,0.001,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729613339204,0.001,67121.0,67120.0,0.318486]
["bitfinex","BTCUSD",1729613341343,0.001,67121.0,67120.0,0.31866518]
["bitfinex","BTCUSD",1729613342725,0.001,67121.0,67120.0,0.32166518]
["bitfinex","BTCUSD",1729613344703,0.001,67121.0,67120.0,0.32666518]
["bitfinex","BTCUSD",1729613345181,0.001,67121.0,67120.0,0.74611066]
["bitfinex","BTCUSD",1729613345395,0.001,67121.0,67120.0,0.75611066]
["bitfinex","BTCUSD",1729613345600,0.001,67121.0,67120.0,0.58562433]
["bitfinex","BTCUSD",1729613346044,0.001,67121.0,67120.0,0.58262433]
["bitfinex","BTCUSD",1729613346509,0.001,67121.0,67120.0,0.58562433]
["bitfinex","BTCUSD",1729613346758,0.001,67121.0,67120.0,0.75611066]
["bitfinex","BTCUSD",1729613346967,0.001,67121.0,67120.0,0.75311066]
["bitfinex","BTCUSD",1729613347414,0.001,67121.0,67120.0,0.75611066]
["bitfinex","BTCUSD",1729613348664,0.001,67121.0,67120.0,0.75311066]
["bitfinex","BTCUSD",1729613348931,0.001,67121.0,67120.0,0.59215151]
["bitfinex","BTCUSD",1729613349203,0.001,67121.0,67120.0,0.32466518]
["bitfinex","BTCUSD",1729613349415,0.001,67121.0,67120.0,0.17567918]
["bitfinex","BTCUSD",1729613349626,0.0161626,67121.0,67120.0,0.003]
["bitfinex","BTCUSD",1729613349834,0.001,67121.0,67120.0,0.00317918]
["bitfinex","BTCUSD",1729613350040,0.001,67121.0,67120.0,0.003]
["bitfinex","BTCUSD",1729613350264,0.001,67121.0,67120.0,0.00317918]
["bitfinex","BTCUSD",1729613350509,0.001,67121.0,67120.0,0.00617918]
["bitfinex","BTCUSD",1729613350914,0.001,67121.0,67120.0,0.00317918]
["bitfinex","BTCUSD",1729613351383,0.001,67121.0,67080.0,0.000843]
["bitfinex","BTCUSD",1729613351385,0.24025915,67121.0,67080.0,0.000843]
["bitfinex","BTCUSD",1729613351571,0.24025915,67121.0,67071.0,0.47605244]
["bitfinex","BTCUSD",1729613351572,0.5151,67078.0,67076.0,0.293]
["bitfinex","BTCUSD",1729613351796,0.5151,67078.0,67071.0,5.244e-05]
["bitfinex","BTCUSD",1729613351797,0.187093,67072.0,67071.0,5.244e-05]
["bitfinex","BTCUSD",1729613352004,0.34117626,67072.0,67071.0,5.244e-05]
["bitfinex","BTCUSD",1729613352213,0.154093,67072.0,67071.0,5.244e-05]
["bitfinex","BTCUSD",1729613352426,0.22066565,67072.0,67071.0,5.244e-05]
["bitfinex","BTCUSD",1729613352636,0.005,67074.0,67071.0,5.244e-05]
["bitfinex","BTCUSD",1729613352637,0.06657265,67073.0,67071.0,5.244e-05]
["bitfinex","BTCUSD",1729613352878,0.005,67072.0,67071.0,5.244e-05]
["bitfinex","BTCUSD",1729613353092,0.01,67072.0,67071.0,0.00105244]
["bitfinex","BTCUSD",1729613353294,0.15895915,67072.0,67071.0,0.00105244]
["bitfinex","BTCUSD",1729613353501,0.15395915,67072.0,67071.0,5.244e-05]
["bitfinex","BTCUSD",1729613353701,0.16695915,67072.0,67071.0,5.244e-05]
["bitfinex","BTCUSD",1729613353918,0.15395915,67072.0,67071.0,5.244e-05]
["bitfinex","BTCUSD",1729613354348,0.14895915,67072.0,67071.0,5.244e-05]
["bitfinex","BTCUSD",1729613354553,0.15395915,67072.0,67071.0,5.244e-05]
["bitfinex","BTCUSD",1729613355304,0.15495915,67072.0,67071.0,5.244e-05]
["bitfinex","BTCUSD",1729613355760,0.15695915,67072.0,67071.0,5.244e-05]
["bitfinex","BTCUSD",1729613356149,0.15195915,67072.0,67067.0,0.05999999]
["bitfinex","BTCUSD",1729613356280,0.005,67070.0,67067.0,0.05999999]
["bitfinex","BTCUSD",1729613356484,0.15195915,67072.0,67067.0,0.05999999]
["bitfinex","BTCUSD",1729613356687,0.005,67070.0,67067.0,0.05999999]
["bitfinex","BTCUSD",1729613356897,0.003,67072.0,67068.0,0.17048633]
["bitfinex","BTCUSD",1729613357103,0.002,67072.0,67068.0,0.17048633]
["bitfinex","BTCUSD",1729613357702,0.005,67077.0,67068.0,0.17048633]
["bitfinex","BTCUSD",1729613357907,0.005,67075.0,67068.0,0.17048633]
["bitfinex","BTCUSD",1729613358111,0.005,67081.0,67072.0,0.17048633]
["bitfinex","BTCUSD",1729613358344,0.005,67081.0,67067.0,0.06299999]
["bitfinex","BTCUSD",1729613358345,0.15395915,67081.0,67078.0,0.17048633]
["bitfinex","BTCUSD",1729613358513,0.005,67084.0,67078.0,0.17048633]
["bitfinex","BTCUSD",1729613358752,0.005,67079.0,67078.0,0.17048633]
["bitfinex","BTCUSD",1729613358900,0.14895915,67083.0,67078.0,0.17048633]
["bitfinex","BTCUSD",1729613359097,0.005,67079.0,67078.0,0.17048633]
["bitfinex","BTCUSD",1729613359670,0.005,67079.0,67078.0,0.17348633]
["bitfinex","BTCUSD",1729613359869,0.15395915,67083.0,67078.0,0.17048633]
["bitfinex","BTCUSD",1729613360116,0.005,67081.0,67078.0,0.17048633]
["bitfinex","BTCUSD",1729613360332,0.005,67081.0,67078.0,0.17348633]
["bitfinex","BTCUSD",1729613360542,0.14895915,67083.0,67078.0,0.17348633]
["bitfinex","BTCUSD",1729613360787,0.005,67090.0,67082.0,0.31955633]
["bitfinex","BTCUSD",1729613360998,0.005,67090.0,67089.0,0.17048633]
["bitfinex","BTCUSD",1729613360999,0.15395915,67090.0,67089.0,0.17048633]
["bitfinex","BTCUSD",1729613361198,0.005,67091.0,67089.0,0.17048633]
["bitfinex","BTCUSD",1729613361640,0.005,67094.0,67089.0,0.17048633]
["bitfinex","BTCUSD",1729613361873,0.005,67094.0,67090.0,0.17048633]
["bitfinex","BTCUSD",1729613361874,0.14895915,67094.0,67090.0,0.17048633]
["bitfinex","BTCUSD",1729613362110,0.005,67098.0,67093.0,0.17048633]
["bitfinex","BTCUSD",1729613362349,0.298047,67104.0,67093.0,0.17048633]
["bitfinex","BTCUSD",1729613362350,0.005,67094.0,67093.0,0.17048633]
["bitfinex","BTCUSD",1729613363300,0.005,67094.0,67090.0,0.17048633]
["bitfinex","BTCUSD",1729613363808,0.005,67093.0,67090.0,0.17048633]
["bitfinex","BTCUSD",1729613364056,0.005,67093.0,67090.0,0.31953833]
["bitfinex","BTCUSD",1729613364762,0.005,67093.0,67090.0,0.17048633]
["bitfinex","BTCUSD",1729613365263,0.005,67093.0,67090.0,0.32253833]
["bitfinex","BTCUSD",1729613365535,0.005,67093.0,67090.0,0.17648633]
["bitfinex","BTCUSD",1729613365788,0.005,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729613366312,0.005,67101.0,67093.0,0.298089]
["bitfinex","BTCUSD",1729613366562,0.005,67102.0,67100.0,0.17048633]
["bitfinex","BTCUSD",1729613366830,0.005,67104.0,67100.0,0.17048633]
["bitfinex","BTCUSD",1729613367077,0.298008,67113.0,67096.0,0.298075]
["bitfinex","BTCUSD",1729613367078,0.14895915,67110.0,67103.0,0.17048633]
["bitfinex","BTCUSD",1729613367318,0.14895915,67110.0,67097.0,0.2236486]
["bitfinex","BTCUSD",1729613367319,0.005,67112.0,67111.0,0.17048633]
["bitfinex","BTCUSD",1729613367595,0.005,67114.0,67111.0,0.17048633]
["bitfinex","BTCUSD",1729613367827,0.14895915,67115.0,67113.0,0.17048633]
["bitfinex","BTCUSD",1729613368378,0.005,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729613368643,0.005,67118.0,67113.0,0.17048633]
["bitfinex","BTCUSD",1729613368876,0.005,67118.0,67117.0,0.17048633]
["bitfinex","BTCUSD",1729613369101,0.005,67118.0,67117.0,0.31947933]
["bitfinex","BTCUSD",1729613369944,0.005,67118.0,67117.0,0.31947833]
["bitfinex","BTCUSD",1729613370154,0.005,67118.0,67117.0,0.31947933]
["bitfinex","BTCUSD",1729613370361,0.005,67118.0,67117.0,0.17048633]
["bitfinex","BTCUSD",1729613370566,0.005,67118.0,67114.0,0.17048633]
["bitfinex","BTCUSD",1729613370802,0.005,67118.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729613371105,0.005,67118.0,67113.0,0.152002]
["bitfinex","BTCUSD",1729613371200,0.005,67118.0,67117.0,0.002]
["bitfinex","BTCUSD",1729613371438,0.005,67118.0,67113.0,0.301001]
["bitfinex","BTCUSD",1729613371439,0.005,67118.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729613371666,0.005,67118.0,67111.0,0.17048633]
["bitfinex","BTCUSD",1729613371667,0.005,67118.0,67112.0,0.298009]
["bitfinex","BTCUSD",1729613371907,0.005,67118.0,67117.0,0.001]
["bitfinex","BTCUSD",1729613372379,0.005,67118.0,67116.0,0.148993]
["bitfinex","BTCUSD",1729613372624,0.005,67118.0,67117.0,0.002]
["bitfinex","BTCUSD",1729613373083,0.005,67118.0,67117.0,0.150993]
["bitfinex","BTCUSD",1729613373335,0.005,67118.0,67117.0,0.002]
["bitfinex","BTCUSD",1729613373573,0.005,67118.0,67117.0,0.150993]
["bitfinex","BTCUSD",1729613374250,0.005,67118.0,67117.0,0.149993]
["bitfinex","BTCUSD",1729613375208,0.005,67118.0,67117.0,0.003]
["bitfinex","BTCUSD",1729613375457,0.005,67118.0,67117.0,0.151993]
["bitfinex","BTCUSD",1729613375923,0.005,67118.0,67117.0,0.449978]
["bitfinex","BTCUSD",1729613377098,0.31824109,67118.0,67117.0,0.003]
["bitfinex","BTCUSD",1729613377316,0.297987,67117.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729613377528,0.16925009,67118.0,67112.0,0.2236486]
["bitfinex","BTCUSD",1729613377529,0.298001,67114.0,67112.0,0.2236486]
["bitfinex","BTCUSD",1729613377745,0.29796115,67113.0,67112.0,0.2236486]
["bitfinex","BTCUSD",1729613377964,0.14895915,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729613378205,0.005,67114.0,67113.0,0.149002]
["bitfinex","BTCUSD",1729613379450,0.005,67114.0,67112.0,0.001]
["bitfinex","BTCUSD",1729613379680,0.005,67114.0,67113.0,0.152002]
["bitfinex","BTCUSD",1729613379917,0.005,67116.0,67114.0,0.297998]
["bitfinex","BTCUSD",1729613380178,0.005,67117.0,67115.0,0.297994]
["bitfinex","BTCUSD",1729613380405,0.001654,67118.0,67115.0,0.297994]
["bitfinex","BTCUSD",1729613380406,0.006654,67118.0,67115.0,0.297994]
["bitfinex","BTCUSD",1729613380659,0.006654,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729613381848,0.006654,67118.0,67117.0,0.151993]
["bitfinex","BTCUSD",1729613382306,0.001654,67118.0,67117.0,0.003]
["bitfinex","BTCUSD",1729613382557,0.001654,67118.0,67117.0,0.151993]
["bitfinex","BTCUSD",1729613383060,0.001654,67118.0,67117.0,0.32247933]
["bitfinex","BTCUSD",1729613383570,0.001654,67118.0,67117.0,0.40407933]
["bitfinex","BTCUSD",1729613383836,0.001654,67118.0,67117.0,0.73352481]
["bitfinex","BTCUSD",1729613384066,0.001654,67118.0,67117.0,0.83552481]
["bitfinex","BTCUSD",1729613384320,0.001654,67118.0,67117.0,0.76093848]
["bitfinex","BTCUSD",1729613384561,0.001654,67118.0,67117.0,0.93242481]
["bitfinex","BTCUSD",1729613384789,0.001654,67118.0,67117.0,0.93442481]
["bitfinex","BTCUSD",1729613385023,0.001654,67118.0,67117.0,0.93342481]
["bitfinex","BTCUSD",1729613385256,0.001654,67118.0,67117.0,0.93642481]
["bitfinex","BTCUSD",1729613385491,0.001654,67118.0,67117.0,0.93342481]
["bitfinex","BTCUSD",1729613385925,0.001654,67118.0,67117.0,0.93642481]
["bitfinex","BTCUSD",1729613386358,0.001654,67118.0,67117.0,0.93442481]
["bitfinex","BTCUSD",1729613386804,0.001654,67118.0,67117.0,0.93642481]
["bitfinex","BTCUSD",1729613387228,0.001652,67121.0,67120.0,0.160986]
["bitfinex","BTCUSD",1729613387466,0.001652,67121.0,67120.0,0.412924]
["bitfinex","BTCUSD",1729613387676,0.001652,67121.0,67120.0,0.40994515]
["bitfinex","BTCUSD",1729613388525,0.001652,67121.0,67120.0,0.41494515]
["bitfinex","BTCUSD",1729613390740,0.001652,67121.0,67120.0,0.58343148]
["bitfinex","BTCUSD",1729613391633,0.2236486,67137.0,67133.0,0.32944433]
["bitfinex","BTCUSD",1729613392092,0.2253366,67144.0,67133.0,0.40644433]
["bitfinex","BTCUSD",1729613392544,0.001688,67144.0,67133.0,0.92048981]
["bitfinex","BTCUSD",1729613393120,0.001688,67144.0,67143.0,0.153935]
["bitfinex","BTCUSD",1729613393323,0.001688,67144.0,67143.0,0.32942133]
["bitfinex","BTCUSD",1729613394564,0.001688,67144.0,67143.0,0.33242133]
["bitfinex","BTCUSD",1729613394779,0.001688,67144.0,67143.0,0.161935]
["bitfinex","BTCUSD",1729613394995,0.001688,67144.0,67143.0,0.33442133]
["bitfinex","BTCUSD",1729613395668,0.001688,67144.0,67143.0,0.33242133]
["bitfinex","BTCUSD",1729613396741,0.001688,67144.0,67143.0,0.32942133]
["bitfinex","BTCUSD",1729613396943,0.001688,67144.0,67143.0,0.48038048]
["bitfinex","BTCUSD",1729613397165,0.001688,67144.0,67143.0,0.48538048]
["bitfinex","BTCUSD",1729613397377,0.001688,67144.0,67143.0,0.158935]
["bitfinex","BTCUSD",1729613397800,0.001688,67144.0,67143.0,0.156935]
["bitfinex","BTCUSD",1729613398017,0.001688,67144.0,67143.0,0.155935]
["bitfinex","BTCUSD",1729613398215,0.001688,67144.0,67143.0,0.150935]
["bitfinex","BTCUSD",1729613398443,0.001688,67144.0,67143.0,0.151935]
["bitfinex","BTCUSD",1729613398647,0.001688,67144.0,67143.0,0.153935]
["bitfinex","BTCUSD",1729613399748,0.001688,67144.0,67143.0,0.150935]
["bitfinex","BTCUSD",1729613400188,0.001688,67144.0,67143.0,0.153935]
["bitfinex","BTCUSD",1729613400403,0.001688,67144.0,67143.0,0.151935]
["bitfinex","BTCUSD",1729613400871,0.001688,67144.0,67143.0,0.153935]
["bitfinex","BTCUSD",1729613401921,0.001688,67144.0,67143.0,0.151935]
["bitfinex","BTCUSD",1729613402184,0.001688,67144.0,67141.0,0.297879]
["bitfinex","BTCUSD",1729613402411,0.001688,67144.0,67143.0,0.150935]
["bitfinex","BTCUSD",1729613403499,0.001688,67144.0,67143.0,0.153935]
["bitfinex","BTCUSD",1729613403927,0.001688,67144.0,67143.0,0.151935]
["bitfinex","BTCUSD",1729613404366,0.001688,67144.0,67143.0,0.003]
["bitfinex","BTCUSD",1729613404985,0.001688,67144.0,67143.0,0.005]
["bitfinex","BTCUSD",1729613406439,0.001688,67144.0,67143.0,0.153935]
["bitfinex","BTCUSD",1729613408812,0.001688,67144.0,67143.0,0.15691353]
["bitfinex","BTCUSD",1729613409049,0.001688,67144.0,67143.0,0.59167268]
["bitfinex","BTCUSD",1729613409315,0.001688,67144.0,67143.0,0.58869415]
["bitfinex","BTCUSD",1729613410262,0.001688,67144.0,67143.0,0.58569415]
["bitfinex","BTCUSD",1729613410502,0.001688,67144.0,67143.0,0.58369415]
["bitfinex","BTCUSD",1729613410750,0.001688,67144.0,67143.0,0.58869415]
["bitfinex","BTCUSD",1729613413447,0.001688,67144.0,67143.0,0.59092757]
["bitfinex","BTCUSD",1729613415561,0.2253006,67164.0,67143.0,0.59092757]
["bitfinex","BTCUSD",1729613415562,0.2253006,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729613415815,0.2253006,67164.0,67163.0,0.33235497]
["bitfinex","BTCUSD",1729613416041,0.001652,67164.0,67163.0,0.32937733]
["bitfinex","BTCUSD",1729613417127,0.001652,67164.0,67163.0,0.33137733]
["bitfinex","BTCUSD",1729613417380,0.001652,67164.0,67163.0,0.33337733]
["bitfinex","BTCUSD",1729613417592,0.001652,67164.0,67163.0,0.33537733]
["bitfinex","BTCUSD",1729613418483,0.001652,67164.0,67163.0,0.80798508]
["bitfinex","BTCUSD",1729613418738,0.001652,67164.0,67163.0,0.58433648]
["bitfinex","BTCUSD",1729613419410,0.00165,67172.0,67171.0,0.260873]
["bitfinex","BTCUSD",1729613419654,0.00165,67172.0,67171.0,0.58329519]
["bitfinex","BTCUSD",1729613419869,0.00165,67172.0,67171.0,0.58031848]
["bitfinex","BTCUSD",1729613420748,0.00165,67172.0,67171.0,0.66121848]
["bitfinex","BTCUSD",1729613420978,0.00165,67172.0,67171.0,0.70683412]
["bitfinex","BTCUSD",1729613421251,0.00165,67172.0,67171.0,0.75881848]
["bitfinex","BTCUSD",1729613421428,0.00165,67172.0,67171.0,0.75981848]
["bitfinex","BTCUSD",1729613421645,0.00165,67172.0,67171.0,0.93030481]
["bitfinex","BTCUSD",1729613422555,0.00165,67172.0,67171.0,0.92730481]
["bitfinex","BTCUSD",1729613422979,0.00165,67172.0,67171.0,0.93030481]
["bitfinex","BTCUSD",1729613423198,0.00165,67172.0,67171.0,0.92830481]
["bitfinex","BTCUSD",1729613423417,0.00165,67172.0,67171.0,0.92730481]
["bitfinex","BTCUSD",1729613423645,0.001652,67175.0,67174.0,0.160867]
["bitfinex","BTCUSD",1729613423851,0.001688,67181.0,67180.0,0.260853]
["bitfinex","BTCUSD",1729613424067,0.001688,67181.0,67180.0,0.78277142]
["bitfinex","BTCUSD",1729613424273,0.001688,67181.0,67180.0,0.77979506]
["bitfinex","BTCUSD",1729613424496,0.001688,67181.0,67180.0,0.95019506]
["bitfinex","BTCUSD",1729613424921,0.001688,67181.0,67180.0,0.92118481]
["bitfinex","BTCUSD",1729613425751,0.001688,67186.0,67183.0,0.260847]
["bitfinex","BTCUSD",1729613425954,0.001688,67186.0,67183.0,0.58550045]
["bitfinex","BTCUSD",1729613426192,0.001688,67186.0,67183.0,0.58052441]
["bitfinex","BTCUSD",1729613427229,0.001688,67186.0,67183.0,0.58252441]
["bitfinex","BTCUSD",1729613427657,0.001688,67186.0,67183.0,0.58352441]
["bitfinex","BTCUSD",1729613427866,0.001688,67186.0,67183.0,0.58552441]
["bitfinex","BTCUSD",1729613428484,0.001688,67186.0,67183.0,0.58329248]
["bitfinex","BTCUSD",1729613428898,0.001688,67186.0,67183.0,0.58129248]
["bitfinex","BTCUSD",1729613429585,0.001688,67186.0,67183.0,0.58329248]
["bitfinex","BTCUSD",1729613430778,0.001688,67186.0,67183.0,0.58129248]
["bitfinex","BTCUSD",1729613432859,0.001688,67186.0,67183.0,0.58329248]
["bitfinex","BTCUSD",1729613436862,0.001688,67186.0,67183.0,0.80694108]
["bitfinex","BTCUSD",1729613437078,0.001688,67186.0,67183.0,0.66629248]
["bitfinex","BTCUSD",1729613439318,0.001688,67186.0,67183.0,0.47080615]
["bitfinex","BTCUSD",1729613439781,0.001688,67186.0,67183.0,0.41080615]
["bitfinex","BTCUSD",1729613442485,0.001688,67186.0,67183.0,0.41280615]
["bitfinex","BTCUSD",1729613442990,0.001652,67188.0,67187.0,0.012]
["bitfinex","BTCUSD",1729613443290,0.001652,67192.0,67187.0,0.012]
["bitfinex","BTCUSD",1729613443291,0.001652,67192.0,67188.0,0.351736]
["bitfinex","BTCUSD",1729613443518,0.001652,67201.0,67188.0,0.351736]
["bitfinex","BTCUSD",1729613443519,0.001652,67201.0,67199.0,0.59978366]
["bitfinex","BTCUSD",1729613443787,0.001652,67201.0,67199.0,0.94484281]
["bitfinex","BTCUSD",1729613446177,0.001652,67201.0,67199.0,0.94684281]
["bitfinex","BTCUSD",1729613446432,0.001652,67201.0,67199.0,0.94784281]
["bitfinex","BTCUSD",1729613446904,0.001652,67201.0,67199.0,0.94684281]
["bitfinex","BTCUSD",1729613447345,0.001652,67201.0,67199.0,0.94784281]
["bitfinex","BTCUSD",1729613449283,0.001652,67201.0,67199.0,0.75235648]
["bitfinex","BTCUSD",1729613449507,0.001652,67201.0,67199.0,0.58125648]
["bitfinex","BTCUSD",1729613450201,0.001652,67201.0,67199.0,0.75174281]
["bitfinex","BTCUSD",1729613451146,0.001652,67201.0,67199.0,0.74674281]
["bitfinex","BTCUSD",1729613451436,0.001652,67201.0,67199.0,0.75174281]
["bitfinex","BTCUSD",1729613451960,0.002652,67200.0,67199.0,0.75374281]
["bitfinex","BTCUSD",1729613455330,0.002652,67200.0,67199.0,0.75174281]
["bitfinex","BTCUSD",1729613455786,0.002652,67200.0,67199.0,0.75374281]
["bitfinex","BTCUSD",1729613456034,0.002652,67200.0,67199.0,0.75174281]
["bitfinex","BTCUSD",1729613460084,0.002652,67200.0,67199.0,0.57625648]
["bitfinex","BTCUSD",1729613460623,0.002652,67200.0,67199.0,0.58125648]
["bitfinex","BTCUSD",1729613461100,0.002652,67200.0,67199.0,0.57925648]
["bitfinex","BTCUSD",1729613461552,0.002652,67200.0,67199.0,0.58025648]
["bitfinex","BTCUSD",1729613461777,0.002652,67200.0,67199.0,0.58125648]
["bitfinex","BTCUSD",1729613461973,0.002652,67200.0,67199.0,0.57925648]
["bitfinex","BTCUSD",1729613462450,0.002652,67200.0,67199.0,0.57825648]
["bitfinex","BTCUSD",1729613462661,0.002652,67200.0,67199.0,0.57925648]
["bitfinex","BTCUSD",1729613463144,0.002652,67200.0,67199.0,0.57625648]
["bitfinex","BTCUSD",1729613463372,0.002652,67200.0,67199.0,0.151811]
["bitfinex","BTCUSD",1729613463607,0.002652,67200.0,67199.0,0.32229733]
["bitfinex","BTCUSD",1729613463608,0.04995995,67200.0,67199.0,0.32229733]
["bitfinex","BTCUSD",1729613463863,0.00556055,67200.0,67199.0,0.14145209]
["bitfinex","BTCUSD",1729613464367,0.002652,67200.0,67199.0,0.31193842]
["bitfinex","BTCUSD",1729613465115,0.002652,67200.0,67199.0,0.8600325]
["bitfinex","BTCUSD",1729613465370,0.002652,67200.0,67199.0,0.6363839]
["bitfinex","BTCUSD",1729613465614,0.002652,67200.0,67199.0,0.7413839]
["bitfinex","BTCUSD",1729613466098,0.002652,67200.0,67199.0,0.57089757]
["bitfinex","BTCUSD",1729613467573,0.002652,67200.0,67199.0,0.41693842]
["bitfinex","BTCUSD",1729613467812,0.002652,67200.0,67199.0,0.41193842]
["bitfinex","BTCUSD",1729613469830,0.002652,67200.0,67199.0,0.24145209]
["bitfinex","BTCUSD",1729613470063,0.002652,67200.0,67199.0,0.41193842]
["bitfinex","BTCUSD",1729613478226,0.002652,67200.0,67199.0,0.14145209]
["bitfinex","BTCUSD",1729613478860,0.002652,67200.0,67192.0,0.010826]
["bitfinex","BTCUSD",1729613478861,0.002652,67200.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613479120,0.15436692,67200.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613479359,0.04449642,67198.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613479596,0.04449642,67196.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613480048,0.00288829,67195.0,67192.0,0.149653]
["bitfinex","BTCUSD",1729613480288,0.00288829,67195.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613481174,0.00288829,67195.0,67192.0,0.002826]
["bitfinex","BTCUSD",1729613481615,0.00288829,67195.0,67192.0,0.149651]
["bitfinex","BTCUSD",1729613481824,0.00288829,67195.0,67192.0,0.150651]
["bitfinex","BTCUSD",1729613482481,0.00288829,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729613482919,0.04449642,67197.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729613483339,0.04449642,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729613483661,0.04449642,67197.0,67195.0,0.148819]
["bitfinex","BTCUSD",1729613484045,0.04449642,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729613485240,0.04449642,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729613485445,0.04449642,67198.0,67196.0,0.148816]
["bitfinex","BTCUSD",1729613485629,0.04449642,67198.0,67193.0,0.29765]
["bitfinex","BTCUSD",1729613485837,0.04449642,67198.0,67196.0,0.001]
["bitfinex","BTCUSD",1729613486067,0.04449642,67198.0,67196.0,0.149816]
["bitfinex","BTCUSD",1729613486307,0.04449642,67198.0,67196.0,0.148816]
["bitfinex","BTCUSD",1729613486544,0.04449642,67198.0,67197.0,0.001]
["bitfinex","BTCUSD",1729613486768,0.04449642,67198.0,67196.0,0.149816]
["bitfinex","BTCUSD",1729613487215,0.04449642,67198.0,67196.0,0.150816]
["bitfinex","BTCUSD",1729613487426,0.00301966,67197.0,67196.0,0.149816]
["bitfinex","BTCUSD",1729613487640,0.00301966,67197.0,67196.0,0.001]
["bitfinex","BTCUSD",1729613487853,0.00301966,67197.0,67192.0,0.149652]
["bitfinex","BTCUSD",1729613488075,0.00301966,67197.0,67196.0,0.2236486]
["bitfinex","BTCUSD",1729613488278,0.00301966,67197.0,67193.0,0.297647]
["bitfinex","BTCUSD",1729613488692,0.00301966,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729613488893,0.04447738,67198.0,67195.0,0.148819]
["bitfinex","BTCUSD",1729613489093,0.00301966,67197.0,67195.0,0.148819]
["bitfinex","BTCUSD",1729613489369,0.00301966,67197.0,67196.0,0.001]
["bitfinex","BTCUSD",1729613489798,0.00301966,67197.0,67196.0,0.002]
["bitfinex","BTCUSD",1729613493335,0.04447738,67198.0,67196.0,0.002]
["bitfinex","BTCUSD",1729613493745,0.00301101,67197.0,67196.0,0.002]
["bitfinex","BTCUSD",1729613494131,0.04447738,67198.0,67196.0,0.001]
["bitfinex","BTCUSD",1729613494538,0.00301101,67197.0,67196.0,0.002]
["bitfinex","BTCUSD",1729613494873,0.04447738,67197.0,67196.0,0.002]
["bitfinex","BTCUSD",1729613495304,0.04748839,67197.0,67196.0,0.001]
["bitfinex","BTCUSD",1729613495508,0.04748839,67197.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613495717,0.04750473,67197.0,67196.0,0.002]
["bitfinex","BTCUSD",1729613495937,0.04750473,67197.0,67196.0,0.001]
["bitfinex","BTCUSD",1729613496165,0.04750473,67197.0,67196.0,0.002]
["bitfinex","BTCUSD",1729613496369,0.04750473,67197.0,67196.0,0.001]
["bitfinex","BTCUSD",1729613497282,0.04750473,67197.0,67196.0,0.149818]
["bitfinex","BTCUSD",1729613497724,0.00301101,67197.0,67196.0,0.149818]
["bitfinex","BTCUSD",1729613497726,0.00301101,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729613498239,0.002652,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729613498479,0.002652,67200.0,67199.0,0.32227326]
["bitfinex","BTCUSD",1729613498701,0.002652,67200.0,67199.0,0.31929733]
["bitfinex","BTCUSD",1729613499557,0.002652,67200.0,67199.0,0.32129733]
["bitfinex","BTCUSD",1729613500278,0.002652,67200.0,67199.0,0.59308366]
["bitfinex","BTCUSD",1729613500487,0.002652,67200.0,67199.0,0.82184281]
["bitfinex","BTCUSD",1729613501558,0.002652,67200.0,67199.0,0.82084281]
["bitfinex","BTCUSD",1729613501764,0.002652,67200.0,67199.0,0.82184281]
["bitfinex","BTCUSD",1729613501969,0.002652,67200.0,67199.0,0.82084281]
["bitfinex","BTCUSD",1729613502185,0.002652,67200.0,67199.0,0.82184281]
["bitfinex","BTCUSD",1729613502417,0.002652,67200.0,67199.0,0.82084281]
["bitfinex","BTCUSD",1729613502650,0.002652,67200.0,67199.0,0.82384281]
["bitfinex","BTCUSD",1729613502892,0.002652,67200.0,67199.0,0.92684281]
["bitfinex","BTCUSD",1729613503318,0.002652,67200.0,67199.0,0.92884281]
["bitfinex","BTCUSD",1729613504508,0.001652,67201.0,67200.0,0.160809]
["bitfinex","BTCUSD",1729613504731,0.001652,67201.0,67200.0,0.58076815]
["bitfinex","BTCUSD",1729613505179,0.001652,67203.0,67202.0,0.012]
["bitfinex","BTCUSD",1729613505398,0.04949779,67225.0,67211.0,0.60297133]
["bitfinex","BTCUSD",1729613505619,0.005,67225.0,67211.0,0.75193048]
["bitfinex","BTCUSD",1729613506700,0.005,67225.0,67211.0,0.75516173]
["bitfinex","BTCUSD",1729613507120,0.005,67224.0,67211.0,0.75293048]
["bitfinex","BTCUSD",1729613507799,0.26812871,67228.0,67211.0,0.75616173]
["bitfinex","BTCUSD",1729613507800,0.005,67223.0,67211.0,0.75616173]
["bitfinex","BTCUSD",1729613514864,0.005,67223.0,67211.0,0.57746173]
["bitfinex","BTCUSD",1729613515087,0.005,67223.0,67211.0,0.25301625]
["bitfinex","BTCUSD",1729613515528,0.005,67223.0,67211.0,0.26301625]
["bitfinex","BTCUSD",1729613515739,0.005,67223.0,67211.0,0.25801625]
["bitfinex","BTCUSD",1729613515946,0.005,67223.0,67211.0,0.43350258]
["bitfinex","BTCUSD",1729613516816,0.005,67223.0,67211.0,0.42850258]
["bitfinex","BTCUSD",1729613520281,0.005,67223.0,67211.0,0.42350258]
["bitfinex","BTCUSD",1729613521946,0.081,67221.0,67211.0,0.15301625]
["bitfinex","BTCUSD",1729613522160,0.005,67217.0,67211.0,0.00423125]
["bitfinex","BTCUSD",1729613523301,0.006686,67212.0,67211.0,0.00323125]
["bitfinex","BTCUSD",1729613523515,0.006686,67212.0,67211.0,0.00423125]
["bitfinex","BTCUSD",1729613523937,0.006686,67212.0,67211.0,0.00323125]
["bitfinex","BTCUSD",1729613525260,0.00981688,67212.0,67211.0,0.00423125]
["bitfinex","BTCUSD",1729613530576,0.005,67206.0,67204.0,0.2236486]
["bitfinex","BTCUSD",1729613531256,0.005,67206.0,67203.0,0.000825]
["bitfinex","BTCUSD",1729613531894,0.005,67206.0,67204.0,0.001]
["bitfinex","BTCUSD",1729613532141,0.005,67206.0,67204.0,0.002]
["bitfinex","BTCUSD",1729613532358,0.005,67206.0,67204.0,0.001]
["bitfinex","BTCUSD",1729613532784,0.005,67206.0,67204.0,0.1498]
["bitfinex","BTCUSD",1729613533004,0.005,67206.0,67203.0,0.149627]
["bitfinex","BTCUSD",1729613533452,0.005,67206.0,67204.0,0.001]
["bitfinex","BTCUSD",1729613533875,0.005,67206.0,67204.0,0.1498]
["bitfinex","BTCUSD",1729613534512,0.005,67206.0,67204.0,0.001]
["bitfinex","BTCUSD",1729613534752,0.005,67206.0,67204.0,0.002]
["bitfinex","BTCUSD",1729613534966,0.00310279,67205.0,67204.0,0.001]
["bitfinex","BTCUSD",1729613535180,0.005,67206.0,67204.0,0.001]
["bitfinex","BTCUSD",1729613535811,0.005,67206.0,67204.0,0.002]
["bitfinex","BTCUSD",1729613536093,0.005,67206.0,67204.0,0.001]
["bitfinex","BTCUSD",1729613536301,0.005,67206.0,67204.0,0.002]
["bitfinex","BTCUSD",1729613536720,0.044432,67209.0,67204.0,0.002]
["bitfinex","BTCUSD",1729613536721,0.005,67205.0,67204.0,0.002]
["bitfinex","BTCUSD",1729613536931,0.00810279,67205.0,67204.0,0.001]
["bitfinex","BTCUSD",1729613537141,0.00810279,67205.0,67204.0,0.002]
["bitfinex","BTCUSD",1729613537762,0.00810279,67205.0,67204.0,0.001]
["bitfinex","BTCUSD",1729613537974,0.00810279,67205.0,67204.0,0.002]
["bitfinex","BTCUSD",1729613538392,0.00810279,67205.0,67204.0,0.001]
["bitfinex","BTCUSD",1729613538834,0.00810279,67205.0,67204.0,0.002]
["bitfinex","BTCUSD",1729613540649,0.05253479,67205.0,67204.0,0.002]
["bitfinex","BTCUSD",1729613541502,0.00810279,67205.0,67204.0,0.002]
["bitfinex","BTCUSD",1729613543440,0.07481299,67205.0,67204.0,0.002]
["bitfinex","BTCUSD",1729613545825,0.00810279,67205.0,67204.0,0.002]
["bitfinex","BTCUSD",1729613546590,0.07481299,67205.0,67204.0,0.002]
["bitfinex","BTCUSD",1729613546847,0.00810279,67205.0,67204.0,0.002]
["bitfinex","BTCUSD",1729613547538,0.05257701,67205.0,67204.0,0.002]
["bitfinex","BTCUSD",1729613547771,0.05257467,67205.0,67204.0,0.002]
["bitfinex","BTCUSD",1729613549509,0.05257467,67205.0,67204.0,0.002]
["bitfinex","BTCUSD",1729613549743,0.00810279,67205.0,67204.0,0.002]
["bitfinex","BTCUSD",1729613552158,0.00310279,67205.0,67204.0,0.2296]
["bitfinex","BTCUSD",1729613552655,0.001686,67212.0,67205.0,0.302596]
["bitfinex","BTCUSD",1729613552916,0.001686,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729613555470,0.001686,67212.0,67211.0,0.149785]
["bitfinex","BTCUSD",1729613555719,0.001686,67212.0,67211.0,0.150785]
["bitfinex","BTCUSD",1729613556474,0.001686,67212.0,67211.0,0.81750617]
["bitfinex","BTCUSD",1729613556716,0.001686,67212.0,67211.0,0.59088216]
["bitfinex","BTCUSD",1729613556963,0.001686,67212.0,67211.0,0.59311363]
["bitfinex","BTCUSD",1729613557925,0.001686,67212.0,67211.0,0.58988216]
["bitfinex","BTCUSD",1729613558166,0.001686,67212.0,67211.0,0.59211363]
["bitfinex","BTCUSD",1729613558632,0.001686,67212.0,67211.0,0.59311363]
["bitfinex","BTCUSD",1729613563223,0.001686,67212.0,67211.0,0.74707278]
["bitfinex","BTCUSD",1729613564713,0.001686,67212.0,67211.0,0.92206994]
["bitfinex","BTCUSD",1729613565085,0.001686,67212.0,67211.0,0.92406994]
["bitfinex","BTCUSD",1729613565597,0.04448148,67230.0,67219.0,0.005]
["bitfinex","BTCUSD",1729613565769,0.04948148,67230.0,67229.0,0.15097605]
["bitfinex","BTCUSD",1729613566198,0.005,67230.0,67229.0,0.15097605]
["bitfinex","BTCUSD",1729613566410,0.04446103,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1729613566625,0.04946103,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1729613567075,0.005,67231.0,67230.0,0.148743]
["bitfinex","BTCUSD",1729613567715,0.005,67231.0,67230.0,0.16999716]
["bitfinex","BTCUSD",1729613568088,0.005,67231.0,67230.0,0.31874016]
["bitfinex","BTCUSD",1729613568444,0.005,67231.0,67230.0,0.31974016]
["bitfinex","BTCUSD",1729613569069,0.005,67231.0,67230.0,0.17199716]
["bitfinex","BTCUSD",1729613569702,0.005,67231.0,67230.0,0.32074016]
["bitfinex","BTCUSD",1729613570389,0.005,67231.0,67230.0,0.17199716]
["bitfinex","BTCUSD",1729613571163,0.005825,67231.0,67230.0,0.17199716]
["bitfinex","BTCUSD",1729613573903,0.005825,67231.0,67230.0,0.002]
["bitfinex","BTCUSD",1729613574055,0.00908273,67231.0,67230.0,0.002]
["bitfinex","BTCUSD",1729613574260,0.005825,67231.0,67230.0,0.002]
["bitfinex","BTCUSD",1729613574886,0.00908273,67231.0,67230.0,0.002]
["bitfinex","BTCUSD",1729613575896,0.00908273,67231.0,67230.0,0.00423072]
["bitfinex","BTCUSD",1729613576337,0.005825,67231.0,67230.0,0.00423072]
["bitfinex","BTCUSD",1729613577183,0.005825,67231.0,67230.0,0.002]
["bitfinex","BTCUSD",1729613579880,0.154565,67231.0,67230.0,0.002]
["bitfinex","BTCUSD",1729613580085,0.005825,67231.0,67230.0,0.002]
["bitfinex","BTCUSD",1729613580284,0.00908263,67231.0,67230.0,0.002]
["bitfinex","BTCUSD",1729613581232,0.15782263,67231.0,67230.0,0.002]
["bitfinex","BTCUSD",1729613581872,0.15782263,67231.0,67230.0,0.001]
["bitfinex","BTCUSD",1729613582135,0.00908263,67231.0,67230.0,0.001]
["bitfinex","BTCUSD",1729613582576,0.00908263,67231.0,67230.0,0.002]
["bitfinex","BTCUSD",1729613583494,0.15782263,67231.0,67230.0,0.001]
["bitfinex","BTCUSD",1729613583714,0.00908263,67231.0,67230.0,0.002]
["bitfinex","BTCUSD",1729613584368,0.05348397,67231.0,67230.0,0.002]
["bitfinex","BTCUSD",1729613584799,0.00908263,67231.0,67230.0,0.002]
["bitfinex","BTCUSD",1729613585005,0.05348397,67231.0,67230.0,0.002]
["bitfinex","BTCUSD",1729613585650,0.00908263,67231.0,67230.0,0.002]
["bitfinex","BTCUSD",1729613586337,0.22442464,67231.0,67223.0,0.2236486]
["bitfinex","BTCUSD",1729613586556,0.005,67225.0,67223.0,0.2236486]
["bitfinex","BTCUSD",1729613586988,0.00323287,67224.0,67223.0,0.2236486]
["bitfinex","BTCUSD",1729613587265,0.00323287,67224.0,67221.0,0.148761]
["bitfinex","BTCUSD",1729613587476,0.005,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729613587712,0.005,67225.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729613587922,0.005,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729613588598,0.005,67223.0,67218.0,0.10877574]
["bitfinex","BTCUSD",1729613588798,0.005,67223.0,67220.0,0.446293]
["bitfinex","BTCUSD",1729613589005,0.005,67223.0,67222.0,0.001]
["bitfinex","BTCUSD",1729613589211,0.005,67223.0,67218.0,0.10877574]
["bitfinex","BTCUSD",1729613589883,0.005,67223.0,67221.0,0.25753674]
["bitfinex","BTCUSD",1729613590492,0.005,67223.0,67222.0,0.0032313]
["bitfinex","BTCUSD",1729613590654,0.005,67223.0,67222.0,0.001]
["bitfinex","BTCUSD",1729613590853,0.005,67223.0,67221.0,0.25753674]
["bitfinex","BTCUSD",1729613591135,0.005,67224.0,67221.0,0.10977574]
["bitfinex","BTCUSD",1729613591280,0.005,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729613591676,0.005,67223.0,67222.0,0.1509913]
["bitfinex","BTCUSD",1729613591904,0.005,67223.0,67222.0,0.0032313]
["bitfinex","BTCUSD",1729613592131,0.04941708,67223.0,67222.0,0.0032313]
["bitfinex","BTCUSD",1729613592326,0.00816327,67223.0,67222.0,0.0032313]
["bitfinex","BTCUSD",1729613592522,0.0526346,67223.0,67222.0,0.0032313]
["bitfinex","BTCUSD",1729613592698,0.0356204,67223.0,67222.0,0.0032313]
["bitfinex","BTCUSD",1729613592935,0.00816327,67223.0,67222.0,0.0032313]
["bitfinex","BTCUSD",1729613593098,0.07476528,67223.0,67222.0,0.0032313]
["bitfinex","BTCUSD",1729613593562,0.00816327,67223.0,67222.0,0.0032313]
["bitfinex","BTCUSD",1729613593811,0.00816327,67223.0,67215.0,0.33242434]
["bitfinex","BTCUSD",1729613593812,0.26117256,67223.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729613593999,0.04448359,67220.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729613594257,0.09696595,67223.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729613594258,0.04448359,67219.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729613594460,0.005,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729613594792,0.00821699,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729613595172,0.05270058,67218.0,67217.0,0.149771]
["bitfinex","BTCUSD",1729613595968,0.05272619,67218.0,67217.0,0.001]
["bitfinex","BTCUSD",1729613596234,0.07498079,67218.0,67217.0,0.001]
["bitfinex","BTCUSD",1729613596396,0.07498079,67218.0,67217.0,0.149771]
["bitfinex","BTCUSD",1729613596994,0.07498079,67218.0,67217.0,0.150771]
["bitfinex","BTCUSD",1729613597351,0.0972354,67218.0,67217.0,0.150771]
["bitfinex","BTCUSD",1729613597564,0.2616663,67218.0,67217.0,0.150771]
["bitfinex","BTCUSD",1729613597748,0.2616663,67218.0,67217.0,0.1530023]
["bitfinex","BTCUSD",1729613597993,0.17264789,67218.0,67217.0,0.1530023]
["bitfinex","BTCUSD",1729613598194,0.2839209,67218.0,67217.0,0.1530023]
["bitfinex","BTCUSD",1729613598307,0.17264789,67218.0,67217.0,0.1530023]
["bitfinex","BTCUSD",1729613598772,0.17264789,67218.0,67217.0,0.0042313]
["bitfinex","BTCUSD",1729613599521,0.17264789,67218.0,67217.0,0.1530023]
["bitfinex","BTCUSD",1729613599759,0.17264789,67218.0,67217.0,0.0042313]
["bitfinex","BTCUSD",1729613600220,0.17264789,67218.0,67217.0,0.1530023]
["bitfinex","BTCUSD",1729613602180,0.1694309,67218.0,67217.0,0.1530023]
["bitfinex","BTCUSD",1729613602600,0.17257854,67218.0,67217.0,0.0042313]
["bitfinex","BTCUSD",1729613606559,0.46073389,67218.0,67217.0,0.002825]
["bitfinex","BTCUSD",1729613606711,0.46073389,67218.0,67212.0,0.02494028]
["bitfinex","BTCUSD",1729613606712,0.005,67213.0,67212.0,0.00165]
["bitfinex","BTCUSD",1729613606911,0.17262917,67213.0,67212.0,0.00165]
["bitfinex","BTCUSD",1729613607093,0.32140917,67213.0,67212.0,0.00165]
["bitfinex","BTCUSD",1729613607496,0.45493678,67213.0,67212.0,0.00165]
["bitfinex","BTCUSD",1729613607696,0.30615678,67213.0,67212.0,0.00165]
["bitfinex","BTCUSD",1729613607847,0.17262917,67213.0,67212.0,0.00165]
["bitfinex","BTCUSD",1729613608047,0.17262917,67213.0,67212.0,0.00265]
["bitfinex","BTCUSD",1729613610192,0.00819827,67213.0,67212.0,0.00265]
["bitfinex","BTCUSD",1729613610547,0.0536501,67213.0,67212.0,0.00265]
["bitfinex","BTCUSD",1729613610970,0.00819827,67213.0,67212.0,0.151432]
["bitfinex","BTCUSD",1729613611177,0.00819827,67213.0,67212.0,0.00265]
["bitfinex","BTCUSD",1729613611378,0.005,67213.0,67212.0,0.151432]
["bitfinex","BTCUSD",1729613612335,0.005,67213.0,67212.0,0.00265]
["bitfinex","BTCUSD",1729613612556,0.00813615,67213.0,67212.0,0.00265]
["bitfinex","BTCUSD",1729613612784,0.005,67213.0,67212.0,0.00265]
["bitfinex","BTCUSD",1729613613598,0.16933511,67213.0,67212.0,0.00265]
["bitfinex","BTCUSD",1729613613863,0.005,67213.0,67212.0,0.00265]
["bitfinex","BTCUSD",1729613616993,0.00819807,67213.0,67212.0,0.00265]
["bitfinex","BTCUSD",1729613618404,0.005,67213.0,67212.0,0.00265]
["bitfinex","BTCUSD",1729613619046,0.00819807,67213.0,67212.0,0.00265]
["bitfinex","BTCUSD",1729613619365,0.005,67213.0,67212.0,0.00265]
["bitfinex","BTCUSD",1729613619995,0.00813692,67213.0,67212.0,0.00265]
["bitfinex","BTCUSD",1729613620601,0.15691692,67213.0,67212.0,0.00265]
["bitfinex","BTCUSD",1729613621051,0.00813692,67213.0,67212.0,0.00265]
["bitfinex","BTCUSD",1729613621724,0.15691692,67213.0,67212.0,0.00265]
["bitfinex","BTCUSD",1729613622674,0.38107786,67213.0,67212.0,0.00265]
["bitfinex","BTCUSD",1729613623151,0.45550502,67213.0,67212.0,0.00265]
["bitfinex","BTCUSD",1729613623350,0.45750502,67213.0,67212.0,0.00265]
["bitfinex","BTCUSD",1729613623787,0.153798,67205.0,67204.0,0.000825]
["bitfinex","BTCUSD",1729613624313,0.15696696,67205.0,67204.0,0.000825]
["bitfinex","BTCUSD",1729613624998,0.20009306,67205.0,67204.0,0.000825]
["bitfinex","BTCUSD",1729613626403,0.20309306,67205.0,67204.0,0.000825]
["bitfinex","BTCUSD",1729613626932,0.05429506,67205.0,67204.0,0.000825]
["bitfinex","BTCUSD",1729613627141,0.01416896,67205.0,67204.0,0.10960074]
["bitfinex","BTCUSD",1729613628035,0.01416896,67205.0,67204.0,0.000825]
["bitfinex","BTCUSD",1729613628725,0.05867288,67205.0,67204.0,0.10960074]
["bitfinex","BTCUSD",1729613628951,0.01416896,67205.0,67204.0,0.000825]
["bitfinex","BTCUSD",1729613629194,0.01416896,67205.0,67204.0,0.10960074]
["bitfinex","BTCUSD",1729613629675,0.01416896,67205.0,67204.0,0.42670074]
["bitfinex","BTCUSD",1729613629911,0.01416896,67205.0,67204.0,0.27790074]
["bitfinex","BTCUSD",1729613630130,0.011,67205.0,67204.0,0.27790074]
["bitfinex","BTCUSD",1729613630380,0.005,67205.0,67204.0,0.27790074]
["bitfinex","BTCUSD",1729613632395,0.005,67205.0,67204.0,0.42670074]
["bitfinex","BTCUSD",1729613632596,0.005,67205.0,67204.0,0.27790074]
["bitfinex","BTCUSD",1729613632803,0.005,67205.0,67204.0,0.42670074]
["bitfinex","BTCUSD",1729613632934,0.005,67205.0,67204.0,0.27790074]
["bitfinex","BTCUSD",1729613633799,0.005,67205.0,67204.0,0.42670074]
["bitfinex","BTCUSD",1729613634300,0.00830808,67205.0,67204.0,0.42670074]
["bitfinex","BTCUSD",1729613635059,0.00830808,67205.0,67204.0,0.27790074]
["bitfinex","BTCUSD",1729613635263,0.00830808,67205.0,67204.0,0.27890074]
["bitfinex","BTCUSD",1729613635473,0.05282651,67205.0,67204.0,0.27890074]
["bitfinex","BTCUSD",1729613635859,0.00830808,67205.0,67204.0,0.27890074]
["bitfinex","BTCUSD",1729613636481,0.05282651,67205.0,67204.0,0.27790074]
["bitfinex","BTCUSD",1729613636745,0.05282651,67205.0,67204.0,0.27890074]
["bitfinex","BTCUSD",1729613636949,0.00830808,67205.0,67204.0,0.27890074]
["bitfinex","BTCUSD",1729613637371,0.00830808,67205.0,67204.0,0.42770074]
["bitfinex","BTCUSD",1729613637576,0.04451843,67206.0,67205.0,0.00829192]
["bitfinex","BTCUSD",1729613637725,0.04451843,67206.0,67205.0,0.15708992]
["bitfinex","BTCUSD",1729613638658,0.04451843,67206.0,67205.0,0.00829192]
["bitfinex","BTCUSD",1729613639402,0.06677765,67207.0,67205.0,0.00829192]
["bitfinex","BTCUSD",1729613639579,0.08903687,67207.0,67205.0,0.00829192]
["bitfinex","BTCUSD",1729613639783,0.25344011,67207.0,67205.0,0.00829192]
["bitfinex","BTCUSD",1729613640022,0.148783,67212.0,67205.0,0.00929192]
["bitfinex","BTCUSD",1729613640164,0.0890761,67206.0,67205.0,0.00829192]
["bitfinex","BTCUSD",1729613640369,0.0890761,67207.0,67205.0,0.00829192]
["bitfinex","BTCUSD",1729613640588,0.0890761,67207.0,67205.0,0.00929192]
["bitfinex","BTCUSD",1729613640818,0.0890761,67207.0,67205.0,0.00829192]
["bitfinex","BTCUSD",1729613641044,0.25348414,67207.0,67205.0,0.00829192]
["bitfinex","BTCUSD",1729613641275,0.25348414,67206.0,67205.0,0.00929192]
["bitfinex","BTCUSD",1729613641507,0.0890761,67206.0,67205.0,0.00929192]
["bitfinex","BTCUSD",1729613641739,0.0890761,67206.0,67205.0,0.00829192]
["bitfinex","BTCUSD",1729613642024,0.16440804,67206.0,67205.0,0.00829192]
["bitfinex","BTCUSD",1729613643133,0.27575317,67206.0,67205.0,0.00929192]
["bitfinex","BTCUSD",1729613643325,0.27575317,67206.0,67205.0,0.00829192]
["bitfinex","BTCUSD",1729613643794,0.27575317,67206.0,67205.0,0.00929192]
["bitfinex","BTCUSD",1729613645036,0.16440804,67206.0,67205.0,0.00929192]
["bitfinex","BTCUSD",1729613645240,0.27879143,67206.0,67205.0,0.00929192]
["bitfinex","BTCUSD",1729613645593,0.16750398,67206.0,67205.0,0.00929192]
["bitfinex","BTCUSD",1729613645817,0.27888817,67206.0,67205.0,0.00929192]
["bitfinex","BTCUSD",1729613646019,0.16750398,67206.0,67205.0,0.00929192]
["bitfinex","BTCUSD",1729613648170,0.00303826,67206.0,67205.0,0.00929192]
["bitfinex","BTCUSD",1729613648388,0.00303826,67206.0,67205.0,0.38173852]
["bitfinex","BTCUSD",1729613648389,0.16449658,67206.0,67205.0,0.38173852]
["bitfinex","BTCUSD",1729613648605,0.16449658,67206.0,67205.0,0.15808992]
["bitfinex","BTCUSD",1729613648813,0.16449658,67206.0,67205.0,0.1603217]
["bitfinex","BTCUSD",1729613649043,0.2790029,67206.0,67205.0,0.1603217]
["bitfinex","BTCUSD",1729613649736,0.2790029,67206.0,67205.0,0.0115237]
["bitfinex","BTCUSD",1729613650437,0.2790029,67206.0,67205.0,0.00929192]
["bitfinex","BTCUSD",1729613651226,0.16760089,67206.0,67205.0,0.00929192]
["bitfinex","BTCUSD",1729613651467,0.16760089,67206.0,67205.0,0.00829192]
["bitfinex","BTCUSD",1729613651693,0.16760089,67206.0,67205.0,0.01052368]
["bitfinex","BTCUSD",1729613652422,0.16960089,67206.0,67205.0,0.15725107]
["bitfinex","BTCUSD",1729613652651,0.16960089,67206.0,67205.0,0.81070787]
["bitfinex","BTCUSD",1729613652652,0.00510431,67206.0,67205.0,0.81070787]
["bitfinex","BTCUSD",1729613652886,0.002,67206.0,67205.0,0.70395623]
["bitfinex","BTCUSD",1729613653402,0.001,67206.0,67205.0,0.61418225]
["bitfinex","BTCUSD",1729613653645,0.001652,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729613654115,0.001652,67207.0,67205.0,0.18342334]
["bitfinex","BTCUSD",1729613654116,0.04958292,67207.0,67205.0,0.18242334]
["bitfinex","BTCUSD",1729613654353,0.00500375,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729613654824,0.001652,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729613655071,0.001652,67207.0,67205.0,0.48001834]
["bitfinex","BTCUSD",1729613655072,0.001652,67207.0,67205.0,0.18242334]
["bitfinex","BTCUSD",1729613655299,0.001652,67207.0,67206.0,0.001]
["bitfinex","BTCUSD",1729613656007,0.25533269,67207.0,67206.0,0.001]
["bitfinex","BTCUSD",1729613656466,0.16617307,67207.0,67206.0,0.001]
["bitfinex","BTCUSD",1729613656699,0.16617307,67207.0,67205.0,0.33204734]
["bitfinex","BTCUSD",1729613656944,0.25366254,67206.0,67205.0,0.33304734]
["bitfinex","BTCUSD",1729613657405,0.25366254,67206.0,67205.0,0.01234934]
["bitfinex","BTCUSD",1729613657406,0.21607598,67206.0,67205.0,0.01234934]
["bitfinex","BTCUSD",1729613657447,0.31331707,67206.0,67205.0,0.01234934]
["bitfinex","BTCUSD",1729613657681,0.31331707,67206.0,67205.0,0.01134934]
["bitfinex","BTCUSD",1729613657893,0.39301707,67206.0,67205.0,0.00911792]
["bitfinex","BTCUSD",1729613658110,0.54213937,67206.0,67203.0,0.000825]
["bitfinex","BTCUSD",1729613658325,0.1488,67204.0,67203.0,0.000825]
["bitfinex","BTCUSD",1729613658543,0.31332107,67204.0,67203.0,0.000825]
["bitfinex","BTCUSD",1729613659607,0.46228022,67204.0,67203.0,0.000825]
["bitfinex","BTCUSD",1729613659815,0.64245375,67204.0,67203.0,0.000825]
["bitfinex","BTCUSD",1729613660239,0.51272115,67204.0,67203.0,0.000825]
["bitfinex","BTCUSD",1729613660443,0.51672115,67204.0,67203.0,0.000825]
["bitfinex","BTCUSD",1729613660652,0.50872115,67204.0,67203.0,0.000825]
["bitfinex","BTCUSD",1729613661081,0.51672115,67204.0,67203.0,0.000825]
["bitfinex","BTCUSD",1729613661513,0.52372115,67204.0,67203.0,0.001825]
["bitfinex","BTCUSD",1729613662241,0.5600176,67204.0,67203.0,0.001825]
["bitfinex","BTCUSD",1729613662708,0.5660176,67204.0,67203.0,0.002825]
["bitfinex","BTCUSD",1729613664124,0.52572115,67204.0,67203.0,0.002825]
["bitfinex","BTCUSD",1729613664350,0.65932322,67204.0,67203.0,0.002825]
["bitfinex","BTCUSD",1729613664574,0.61288229,67204.0,67203.0,0.002825]
["bitfinex","BTCUSD",1729613667206,0.47911727,67204.0,67203.0,0.002825]
["bitfinex","BTCUSD",1729613667517,0.77625451,67204.0,67203.0,0.002825]
["bitfinex","BTCUSD",1729613667772,0.77625451,67204.0,67196.0,0.000825]
["bitfinex","BTCUSD",1729613667773,0.68396748,67197.0,67196.0,0.000825]
["bitfinex","BTCUSD",1729613668013,5.62319801,67197.0,67196.0,0.000825]
["bitfinex","BTCUSD",1729613668289,5.62319801,67197.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613668290,0.286825,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613668520,0.99107856,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613669946,0.88830282,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613670176,5.48207856,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613670400,5.77572813,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613670871,1.91172813,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613671091,1.68162676,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613671328,1.06162676,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613671575,1.0611621,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613672236,1.21100755,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613672461,1.0611621,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613672713,1.0631621,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613673173,0.148863,67176.0,67174.0,0.2236486]
["bitfinex","BTCUSD",1729613673849,0.148863,67176.0,67167.0,0.37476353]
["bitfinex","BTCUSD",1729613674345,0.148864,67175.0,67174.0,0.002]
["bitfinex","BTCUSD",1729613674586,0.148864,67175.0,67174.0,0.004]
["bitfinex","BTCUSD",1729613674812,0.23819002,67175.0,67174.0,0.004]
["bitfinex","BTCUSD",1729613675023,0.44667915,67177.0,67174.0,0.004]
["bitfinex","BTCUSD",1729613675237,0.44667915,67177.0,67174.0,0.00623293]
["bitfinex","BTCUSD",1729613675238,0.29781915,67177.0,67174.0,0.00623293]
["bitfinex","BTCUSD",1729613675447,0.14895915,67177.0,67174.0,0.00423293]
["bitfinex","BTCUSD",1729613675664,0.29782015,67177.0,67174.0,0.00423293]
["bitfinex","BTCUSD",1729613675881,0.148863,67176.0,67174.0,0.00223293]
["bitfinex","BTCUSD",1729613676992,0.14895915,67180.0,67175.0,0.075]
["bitfinex","BTCUSD",1729613677889,0.34205557,67186.0,67176.0,0.0959]
["bitfinex","BTCUSD",1729613678108,0.14885,67182.0,67176.0,0.0959]
["bitfinex","BTCUSD",1729613678328,0.297694,67183.0,67176.0,0.0959]
["bitfinex","BTCUSD",1729613678329,0.29781015,67181.0,67176.0,0.0959]
["bitfinex","BTCUSD",1729613678542,0.14895915,67181.0,67176.0,0.0959]
["bitfinex","BTCUSD",1729613679429,0.44666315,67181.0,67176.0,0.0959]
["bitfinex","BTCUSD",1729613679649,0.148854,67180.0,67176.0,0.0969]
["bitfinex","BTCUSD",1729613679871,0.14895915,67181.0,67176.0,0.0979]
["bitfinex","BTCUSD",1729613680338,0.005,67185.0,67176.0,0.0969]
["bitfinex","BTCUSD",1729613680573,0.33179361,67184.0,67177.0,0.17032394]
["bitfinex","BTCUSD",1729613680787,0.18294761,67184.0,67177.0,0.17032394]
["bitfinex","BTCUSD",1729613680995,0.148848,67183.0,67177.0,0.17032394]
["bitfinex","BTCUSD",1729613681193,0.18294761,67184.0,67177.0,0.17032394]
["bitfinex","BTCUSD",1729613681885,0.005,67185.0,67177.0,0.17032394]
["bitfinex","BTCUSD",1729613682099,0.15395915,67185.0,67177.0,0.17032394]
["bitfinex","BTCUSD",1729613682326,0.15395915,67185.0,67177.0,0.31918194]
["bitfinex","BTCUSD",1729613682552,0.14895915,67185.0,67177.0,0.17132394]
["bitfinex","BTCUSD",1729613682794,0.19320557,67189.0,67181.0,0.31917494]
["bitfinex","BTCUSD",1729613683078,0.148837,67188.0,67181.0,0.17032394]
["bitfinex","BTCUSD",1729613683325,0.04437157,67190.0,67185.0,0.17032394]
["bitfinex","BTCUSD",1729613683539,0.148828,67192.0,67185.0,0.17032394]
["bitfinex","BTCUSD",1729613683744,0.14883,67191.0,67185.0,0.17032394]
["bitfinex","BTCUSD",1729613683985,0.001652,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729613684206,0.001652,67207.0,67206.0,0.17032394]
["bitfinex","BTCUSD",1729613684851,0.001652,67207.0,67202.0,0.17032394]
["bitfinex","BTCUSD",1729613685274,0.001652,67207.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729613685507,0.001652,67207.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729613685929,0.001652,67207.0,67202.0,0.47016396]
["bitfinex","BTCUSD",1729613686144,0.001652,67207.0,67205.0,0.148797]
["bitfinex","BTCUSD",1729613686350,0.001652,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729613686587,0.001652,67207.0,67204.0,0.2976]
["bitfinex","BTCUSD",1729613686832,0.001652,67207.0,67204.0,0.148799]
["bitfinex","BTCUSD",1729613687060,0.001652,67207.0,67204.0,0.149799]
["bitfinex","BTCUSD",1729613687292,0.001652,67207.0,67202.0,0.17032394]
["bitfinex","BTCUSD",1729613687293,0.0150439,67206.0,67202.0,0.17032394]
["bitfinex","BTCUSD",1729613690042,0.001652,67207.0,67204.0,0.148799]
["bitfinex","BTCUSD",1729613690248,0.001652,67207.0,67202.0,0.297609]
["bitfinex","BTCUSD",1729613690471,0.004652,67207.0,67205.0,0.148796]
["bitfinex","BTCUSD",1729613690712,0.004652,67207.0,67202.0,0.297609]
["bitfinex","BTCUSD",1729613690920,0.004652,67207.0,67205.0,0.148798]
["bitfinex","BTCUSD",1729613691159,0.004652,67207.0,67204.0,0.2976]
["bitfinex","BTCUSD",1729613691367,0.004652,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729613691368,0.006652,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729613691786,0.004652,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729613692222,0.001652,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729613693337,0.001652,67207.0,67206.0,0.149796]
["bitfinex","BTCUSD",1729613693754,0.001652,67207.0,67206.0,0.232096]
["bitfinex","BTCUSD",1729613693979,0.001652,67207.0,67206.0,0.5544446]
["bitfinex","BTCUSD",1729613694206,0.001652,67207.0,67206.0,0.330796]
["bitfinex","BTCUSD",1729613695075,0.001652,67207.0,67206.0,0.331796]
["bitfinex","BTCUSD",1729613695288,0.001652,67207.0,67206.0,0.330796]
["bitfinex","BTCUSD",1729613696175,0.001652,67207.0,67206.0,0.331796]
["bitfinex","BTCUSD",1729613698146,0.001652,67207.0,67206.0,0.183]
["bitfinex","BTCUSD",1729613698363,0.150446,67207.0,67206.0,0.002]
["bitfinex","BTCUSD",1729613699206,0.150446,67207.0,67206.0,0.001]
["bitfinex","BTCUSD",1729613699415,0.150446,67207.0,67201.0,0.148805]
["bitfinex","BTCUSD",1729613699627,0.150446,67207.0,67206.0,0.001]
["bitfinex","BTCUSD",1729613699628,0.002652,67207.0,67206.0,0.001]
["bitfinex","BTCUSD",1729613699831,0.151446,67207.0,67206.0,0.001]
["bitfinex","BTCUSD",1729613700246,0.002652,67207.0,67206.0,0.001]
["bitfinex","BTCUSD",1729613700863,0.151446,67207.0,67206.0,0.001]
["bitfinex","BTCUSD",1729613701276,0.148802,67203.0,67202.0,0.00223174]
["bitfinex","BTCUSD",1729613701484,0.148811,67200.0,67198.0,0.2236486]
["bitfinex","BTCUSD",1729613701689,0.148811,67199.0,67198.0,0.2236486]
["bitfinex","BTCUSD",1729613701912,0.297619,67200.0,67192.0,0.081926]
["bitfinex","BTCUSD",1729613702109,0.297619,67200.0,67195.0,0.2236486]
["bitfinex","BTCUSD",1729613702323,0.297612,67202.0,67198.0,0.00223209]
["bitfinex","BTCUSD",1729613702526,0.148811,67199.0,67198.0,0.00223209]
["bitfinex","BTCUSD",1729613702738,0.297616,67201.0,67198.0,0.00223209]
["bitfinex","BTCUSD",1729613702978,0.297616,67201.0,67198.0,0.00323209]
["bitfinex","BTCUSD",1729613703191,0.297616,67201.0,67192.0,0.082926]
["bitfinex","BTCUSD",1729613703432,0.297616,67201.0,67199.0,0.00223209]
["bitfinex","BTCUSD",1729613703433,0.14881,67200.0,67199.0,0.00223209]
["bitfinex","BTCUSD",1729613704703,0.23458024,67200.0,67199.0,0.00223209]
["bitfinex","BTCUSD",1729613705345,0.148811,67199.0,67198.0,0.001]
["bitfinex","BTCUSD",1729613705566,0.14895915,67199.0,67196.0,0.000826]
["bitfinex","BTCUSD",1729613705770,0.148816,67197.0,67196.0,0.000826]
["bitfinex","BTCUSD",1729613706008,0.29777515,67197.0,67196.0,0.000826]
["bitfinex","BTCUSD",1729613706228,0.14895915,67197.0,67196.0,0.000826]
["bitfinex","BTCUSD",1729613706431,0.29777515,67197.0,67196.0,0.17696236]
["bitfinex","BTCUSD",1729613706645,0.14895915,67197.0,67196.0,0.17696236]
["bitfinex","BTCUSD",1729613707082,0.297605,67203.0,67196.0,0.17696236]
["bitfinex","BTCUSD",1729613707306,0.002,67197.0,67196.0,0.17696236]
["bitfinex","BTCUSD",1729613707945,0.002,67197.0,67196.0,0.32578036]
["bitfinex","BTCUSD",1729613708653,0.004,67199.0,67196.0,0.32578036]
["bitfinex","BTCUSD",1729613708893,0.14895915,67202.0,67196.0,0.32578036]
["bitfinex","BTCUSD",1729613709103,0.148807,67201.0,67196.0,0.17696236]
["bitfinex","BTCUSD",1729613709320,0.14895915,67202.0,67196.0,0.17796236]
["bitfinex","BTCUSD",1729613709321,0.08949702,67200.0,67196.0,0.17796236]
["bitfinex","BTCUSD",1729613709529,0.148812,67199.0,67196.0,0.17796236]
["bitfinex","BTCUSD",1729613709737,0.23830602,67200.0,67196.0,0.17896236]
["bitfinex","BTCUSD",1729613709941,0.08949702,67200.0,67196.0,0.17796236]
["bitfinex","BTCUSD",1729613710164,0.23830702,67200.0,67199.0,0.00223207]
["bitfinex","BTCUSD",1729613711037,0.08949702,67200.0,67196.0,0.17896236]
["bitfinex","BTCUSD",1729613711251,0.08949702,67200.0,67199.0,0.00223207]
["bitfinex","BTCUSD",1729613711879,0.148809,67201.0,67199.0,0.00223207]
["bitfinex","BTCUSD",1729613712080,0.002,67200.0,67196.0,0.17696236]
["bitfinex","BTCUSD",1729613712488,0.004,67200.0,67196.0,0.17696236]
["bitfinex","BTCUSD",1729613712780,0.148807,67201.0,67196.0,0.17696236]
["bitfinex","BTCUSD",1729613712991,0.150807,67201.0,67196.0,0.17696236]
["bitfinex","BTCUSD",1729613713217,0.152807,67201.0,67196.0,0.17696236]
["bitfinex","BTCUSD",1729613713428,0.59537515,67202.0,67196.0,0.17696236]
["bitfinex","BTCUSD",1729613713657,0.148808,67201.0,67196.0,0.17696236]
["bitfinex","BTCUSD",1729613713864,0.148808,67201.0,67196.0,0.17796236]
["bitfinex","BTCUSD",1729613715348,0.148808,67201.0,67196.0,0.17996236]
["bitfinex","BTCUSD",1729613715746,0.148808,67201.0,67196.0,0.17896236]
["bitfinex","BTCUSD",1729613716172,0.148808,67201.0,67196.0,0.17996236]
["bitfinex","BTCUSD",1729613717145,0.09372561,67200.0,67196.0,0.17996236]
["bitfinex","BTCUSD",1729613717347,0.24253561,67200.0,67196.0,0.17996236]
["bitfinex","BTCUSD",1729613717554,0.148815,67198.0,67196.0,0.17996236]
["bitfinex","BTCUSD",1729613717762,0.09372561,67200.0,67196.0,0.17996236]
["bitfinex","BTCUSD",1729613718170,0.24253561,67200.0,67196.0,0.17996236]
["bitfinex","BTCUSD",1729613718366,0.24253561,67200.0,67196.0,0.17796236]
["bitfinex","BTCUSD",1729613718575,0.24253561,67200.0,67196.0,0.17696236]
["bitfinex","BTCUSD",1729613718786,0.148807,67201.0,67196.0,0.17796236]
["bitfinex","BTCUSD",1729613719233,0.148813,67199.0,67196.0,0.17796236]
["bitfinex","BTCUSD",1729613719472,0.148813,67199.0,67196.0,0.17696236]
["bitfinex","BTCUSD",1729613719679,0.153816,67197.0,67196.0,0.17696236]
["bitfinex","BTCUSD",1729613719906,0.153816,67197.0,67192.0,0.02412247]
["bitfinex","BTCUSD",1729613719907,0.148825,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613720132,0.29778415,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613721460,0.04927491,67198.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613721688,0.01,67203.0,67196.0,0.0818]
["bitfinex","BTCUSD",1729613721689,0.04927491,67203.0,67196.0,0.0818]
["bitfinex","BTCUSD",1729613721923,0.14895915,67202.0,67196.0,0.0818]
["bitfinex","BTCUSD",1729613722157,0.04427491,67205.0,67196.0,0.0818]
["bitfinex","BTCUSD",1729613722398,0.001652,67207.0,67206.0,0.148796]
["bitfinex","BTCUSD",1729613723117,0.001652,67207.0,67206.0,0.54574444]
["bitfinex","BTCUSD",1729613723359,0.001652,67207.0,67206.0,0.64077909]
["bitfinex","BTCUSD",1729613724795,0.001652,67207.0,67206.0,0.1687]
["bitfinex","BTCUSD",1729613725031,0.001652,67207.0,67206.0,0.317496]
["bitfinex","BTCUSD",1729613725270,0.001652,67207.0,67206.0,0.1687]
["bitfinex","BTCUSD",1729613725271,0.150446,67207.0,67206.0,0.1687]
["bitfinex","BTCUSD",1729613725516,0.0464546,67207.0,67199.0,0.0772]
["bitfinex","BTCUSD",1729613725734,0.1952486,67207.0,67199.0,0.0772]
["bitfinex","BTCUSD",1729613725953,0.0464546,67207.0,67199.0,0.0772]
["bitfinex","BTCUSD",1729613726210,0.0464546,67207.0,67206.0,0.001]
["bitfinex","BTCUSD",1729613726458,0.001652,67207.0,67206.0,0.001]
["bitfinex","BTCUSD",1729613726695,0.001652,67207.0,67206.0,0.002]
["bitfinex","BTCUSD",1729613727594,0.001652,67207.0,67199.0,0.0772]
["bitfinex","BTCUSD",1729613727595,0.150446,67207.0,67199.0,0.0772]
["bitfinex","BTCUSD",1729613727871,0.001652,67207.0,67202.0,0.2236486]
["bitfinex","BTCUSD",1729613728100,0.001652,67207.0,67199.0,0.0772]
["bitfinex","BTCUSD",1729613728302,0.150447,67207.0,67199.0,0.0772]
["bitfinex","BTCUSD",1729613728510,0.150447,67207.0,67206.0,0.001]
["bitfinex","BTCUSD",1729613728511,0.22943359,67207.0,67206.0,0.001]
["bitfinex","BTCUSD",1729613728733,0.08063859,67207.0,67199.0,0.0772]
["bitfinex","BTCUSD",1729613728957,0.08063859,67207.0,67202.0,0.0022317]
["bitfinex","BTCUSD",1729613729168,0.22943259,67207.0,67206.0,0.001]
["bitfinex","BTCUSD",1729613729639,0.08063859,67207.0,67202.0,0.0022317]
["bitfinex","BTCUSD",1729613729858,0.07200785,67206.0,67202.0,0.0022317]
["bitfinex","BTCUSD",1729613730298,0.11628276,67206.0,67202.0,0.0022317]
["bitfinex","BTCUSD",1729613730519,0.148802,67204.0,67202.0,0.0022317]
["bitfinex","BTCUSD",1729613730710,0.148802,67203.0,67202.0,0.0022317]
["bitfinex","BTCUSD",1729613730915,0.148802,67203.0,67196.0,0.000826]
["bitfinex","BTCUSD",1729613730916,0.148807,67201.0,67196.0,0.000826]
["bitfinex","BTCUSD",1729613731134,0.19324619,67200.0,67196.0,0.000826]
["bitfinex","BTCUSD",1729613731337,0.19324519,67200.0,67196.0,0.000826]
["bitfinex","BTCUSD",1729613731754,0.04443619,67204.0,67200.0,0.0987]
["bitfinex","BTCUSD",1729613731972,0.0444295,67204.0,67203.0,0.0788]
["bitfinex","BTCUSD",1729613732192,0.0444295,67205.0,67203.0,0.0788]
["bitfinex","BTCUSD",1729613732620,0.0444295,67204.0,67203.0,0.0788]
["bitfinex","BTCUSD",1729613732832,0.0460815,67207.0,67203.0,0.0788]
["bitfinex","BTCUSD",1729613733257,0.0460815,67207.0,67203.0,0.0798]
["bitfinex","BTCUSD",1729613733714,0.0460815,67207.0,67203.0,0.0788]
["bitfinex","BTCUSD",1729613734185,0.0460815,67207.0,67203.0,0.0798]
["bitfinex","BTCUSD",1729613734707,0.04607921,67207.0,67203.0,0.0798]
["bitfinex","BTCUSD",1729613734923,0.11216027,67207.0,67203.0,0.0798]
["bitfinex","BTCUSD",1729613735134,0.11216027,67207.0,67203.0,0.0808]
["bitfinex","BTCUSD",1729613735348,0.04442721,67206.0,67203.0,0.0808]
["bitfinex","BTCUSD",1729613735556,0.11216027,67207.0,67203.0,0.0808]
["bitfinex","BTCUSD",1729613735767,0.11216033,67207.0,67203.0,0.0808]
["bitfinex","BTCUSD",1729613736435,0.11216033,67207.0,67203.0,0.0798]
["bitfinex","BTCUSD",1729613736702,0.04607927,67207.0,67203.0,0.0798]
["bitfinex","BTCUSD",1729613736956,0.04607927,67207.0,67203.0,0.229601]
["bitfinex","BTCUSD",1729613737435,0.04607927,67207.0,67203.0,0.228601]
["bitfinex","BTCUSD",1729613737887,0.04607927,67207.0,67203.0,0.0798]
["bitfinex","BTCUSD",1729613739105,0.04607927,67207.0,67203.0,0.0808]
["bitfinex","BTCUSD",1729613740504,0.148799,67205.0,67203.0,0.0808]
["bitfinex","BTCUSD",1729613740721,0.19322252,67206.0,67203.0,0.0808]
["bitfinex","BTCUSD",1729613740952,0.04442552,67206.0,67203.0,0.0808]
["bitfinex","BTCUSD",1729613741211,0.19322152,67206.0,67203.0,0.0808]
["bitfinex","BTCUSD",1729613741434,0.19322152,67206.0,67203.0,0.0798]
["bitfinex","BTCUSD",1729613742135,0.19322152,67206.0,67203.0,0.0788]
["bitfinex","BTCUSD",1729613742380,0.04442552,67204.0,67203.0,0.0798]
["bitfinex","BTCUSD",1729613742590,0.04442552,67204.0,67203.0,0.0808]
["bitfinex","BTCUSD",1729613742810,0.04442552,67204.0,67203.0,0.0798]
["bitfinex","BTCUSD",1729613743077,0.06663829,67205.0,67203.0,0.0808]
["bitfinex","BTCUSD",1729613743550,0.06663829,67205.0,67203.0,0.0798]
["bitfinex","BTCUSD",1729613744526,0.06663829,67205.0,67203.0,0.0808]
["bitfinex","BTCUSD",1729613744758,0.06663829,67205.0,67203.0,0.229602]
["bitfinex","BTCUSD",1729613744988,0.04446689,67204.0,67203.0,0.0808]
["bitfinex","BTCUSD",1729613745244,0.04446661,67204.0,67203.0,0.0798]
["bitfinex","BTCUSD",1729613745740,0.04446661,67204.0,67203.0,0.0808]
["bitfinex","BTCUSD",1729613745967,0.04446661,67204.0,67203.0,0.0788]
["bitfinex","BTCUSD",1729613746195,0.04446661,67204.0,67203.0,0.0798]
["bitfinex","BTCUSD",1729613746640,0.06669887,67205.0,67203.0,0.0798]
["bitfinex","BTCUSD",1729613746641,0.06669887,67205.0,67203.0,0.0788]
["bitfinex","BTCUSD",1729613746912,0.04449397,67204.0,67203.0,0.0788]
["bitfinex","BTCUSD",1729613747128,0.06669887,67205.0,67203.0,0.0788]
["bitfinex","BTCUSD",1729613747129,0.06669887,67205.0,67203.0,0.0798]
["bitfinex","BTCUSD",1729613747367,0.06669887,67205.0,67203.0,0.0808]
["bitfinex","BTCUSD",1729613747615,0.06669887,67205.0,67203.0,0.0788]
["bitfinex","BTCUSD",1729613747856,0.06669887,67205.0,67203.0,0.0798]
["bitfinex","BTCUSD",1729613748073,0.06669887,67205.0,67203.0,0.0808]
["bitfinex","BTCUSD",1729613750569,0.27365068,67204.0,67203.0,0.002]
["bitfinex","BTCUSD",1729613750783,0.52020089,67204.0,67203.0,0.002]
["bitfinex","BTCUSD",1729613750991,0.63136567,67204.0,67203.0,0.002]
["bitfinex","BTCUSD",1729613751394,0.63136567,67204.0,67203.0,0.001]
["bitfinex","BTCUSD",1729613751829,0.148809,67200.0,67196.0,0.000826]
["bitfinex","BTCUSD",1729613752046,0.04450543,67198.0,67196.0,0.000826]
["bitfinex","BTCUSD",1729613752260,0.04450543,67198.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613753146,0.04450543,67199.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613753596,0.04450543,67199.0,67197.0,0.00323213]
["bitfinex","BTCUSD",1729613753808,0.04450543,67198.0,67197.0,0.00323213]
["bitfinex","BTCUSD",1729613754013,0.06675815,67199.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613754729,0.06675815,67199.0,67197.0,0.00323213]
["bitfinex","BTCUSD",1729613754936,0.06675815,67199.0,67197.0,0.00423213]
["bitfinex","BTCUSD",1729613757164,0.16429816,67200.0,67197.0,0.00423213]
["bitfinex","BTCUSD",1729613757165,0.04451129,67198.0,67197.0,0.00423213]
["bitfinex","BTCUSD",1729613757362,0.06675815,67199.0,67197.0,0.00423213]
["bitfinex","BTCUSD",1729613757545,0.06675815,67198.0,67197.0,0.00423213]
["bitfinex","BTCUSD",1729613757959,0.07664984,67199.0,67197.0,0.00423213]
["bitfinex","BTCUSD",1729613757960,0.12116191,67199.0,67197.0,0.00423213]
["bitfinex","BTCUSD",1729613758173,0.04451207,67199.0,67197.0,0.00423213]
["bitfinex","BTCUSD",1729613758401,0.04451207,67198.0,67197.0,0.00423213]
["bitfinex","BTCUSD",1729613758605,0.04451207,67198.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613759040,0.04451207,67198.0,67197.0,0.00323213]
["bitfinex","BTCUSD",1729613759717,0.21557115,67199.0,67197.0,0.00323213]
["bitfinex","BTCUSD",1729613759935,0.04451009,67198.0,67197.0,0.00323213]
["bitfinex","BTCUSD",1729613760148,0.08901087,67198.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613760355,0.27545698,67199.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613760586,0.25331025,67198.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613760794,0.08901805,67198.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613761616,0.1642922,67198.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613761823,0.11116478,67199.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613762246,0.27545698,67199.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613762449,0.148809,67200.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613762662,0.27559765,67199.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613762867,0.31312832,67198.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613763276,0.16431532,67198.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613763926,0.27559765,67199.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613764139,0.16431532,67198.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613764361,0.11128233,67199.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613765665,0.27559765,67198.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613766148,0.11128233,67198.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613766388,0.11136024,67198.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613766602,0.27567556,67198.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613766810,0.11136024,67198.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613767219,0.16431532,67198.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613767428,0.16431532,67200.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613767642,0.16431532,67199.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613767846,0.16431532,67198.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613768067,0.16431532,67199.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613768280,0.16431532,67198.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613768708,0.16431532,67199.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613768925,0.16431532,67198.0,67197.0,0.00223213]
["bitfinex","BTCUSD",1729613769171,0.00165,67204.0,67198.0,0.1778]
["bitfinex","BTCUSD",1729613769172,0.08906495,67200.0,67198.0,0.1778]
["bitfinex","BTCUSD",1729613769400,0.25345342,67199.0,67198.0,0.1778]
["bitfinex","BTCUSD",1729613769652,0.06679918,67199.0,67198.0,0.326613]
["bitfinex","BTCUSD",1729613769868,0.06679918,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729613770076,0.06679918,67200.0,67199.0,0.31913494]
["bitfinex","BTCUSD",1729613770294,0.08906495,67202.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729613770295,0.08906495,67201.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729613770539,0.25349222,67201.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729613770759,0.08906495,67201.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729613771191,0.08906495,67201.0,67199.0,0.46794294]
["bitfinex","BTCUSD",1729613771192,0.16442727,67201.0,67199.0,0.46794294]
["bitfinex","BTCUSD",1729613771403,0.16442727,67201.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729613771842,0.16442727,67201.0,67198.0,0.1788]
["bitfinex","BTCUSD",1729613772061,0.0891035,67199.0,67198.0,0.1778]
["bitfinex","BTCUSD",1729613772746,0.06683037,67199.0,67198.0,0.1778]
["bitfinex","BTCUSD",1729613773189,0.0891035,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729613773399,0.25357532,67201.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729613773610,0.16447182,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729613773822,0.0891035,67201.0,67200.0,0.001]
["bitfinex","BTCUSD",1729613774240,0.0891035,67201.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729613774462,0.0891035,67200.0,67199.0,0.149811]
["bitfinex","BTCUSD",1729613774896,0.16445682,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729613775307,0.0891035,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729613775518,0.0891035,67200.0,67199.0,0.001]
["bitfinex","BTCUSD",1729613775724,0.0891035,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729613775927,0.0891035,67200.0,67199.0,0.150811]
["bitfinex","BTCUSD",1729613776150,0.27578801,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729613776348,0.25351708,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729613777011,0.08906026,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729613778990,0.25351708,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729613780382,0.16610682,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729613780598,0.25516708,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729613781365,0.25516095,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729613783749,0.16607543,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729613784860,0.25516593,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729613786292,0.16607543,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729613787042,0.25516593,67200.0,67199.0,0.00423202]
["bitfinex","BTCUSD",1729613787756,0.27743233,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729613787963,0.16607543,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729613788634,0.16607543,67200.0,67196.0,0.2244746]
["bitfinex","BTCUSD",1729613788635,0.25515753,67200.0,67196.0,0.2244746]
["bitfinex","BTCUSD",1729613788876,0.0668111,67198.0,67196.0,0.22670681]
["bitfinex","BTCUSD",1729613789113,0.0668111,67197.0,67196.0,0.22670681]
["bitfinex","BTCUSD",1729613789339,0.0668111,67198.0,67196.0,0.00305821]
["bitfinex","BTCUSD",1729613791257,0.0668111,67197.0,67196.0,0.00405821]
["bitfinex","BTCUSD",1729613791492,0.0890821,67198.0,67196.0,0.00405821]
["bitfinex","BTCUSD",1729613791729,0.42721908,67197.0,67196.0,0.001826]
["bitfinex","BTCUSD",1729613791967,0.8359502,67197.0,67196.0,0.001826]
["bitfinex","BTCUSD",1729613792238,0.59344454,67197.0,67196.0,0.001826]
["bitfinex","BTCUSD",1729613792756,0.59344454,67197.0,67196.0,0.002826]
["bitfinex","BTCUSD",1729613793261,0.74240369,67197.0,67196.0,0.001826]
["bitfinex","BTCUSD",1729613793537,0.74240369,67197.0,67196.0,0.002826]
["bitfinex","BTCUSD",1729613793978,0.66250369,67197.0,67196.0,0.000826]
["bitfinex","BTCUSD",1729613794469,0.64707866,67197.0,67196.0,0.001826]
["bitfinex","BTCUSD",1729613794706,0.51354454,67197.0,67196.0,0.000826]
["bitfinex","BTCUSD",1729613794939,0.21076939,67197.0,67196.0,0.229744]
["bitfinex","BTCUSD",1729613795254,0.21076939,67197.0,67196.0,0.4533926]
["bitfinex","BTCUSD",1729613795495,0.16438255,67197.0,67196.0,0.230744]
["bitfinex","BTCUSD",1729613795740,0.16438255,67197.0,67196.0,0.229744]
["bitfinex","BTCUSD",1729613795952,0.13352882,67199.0,67196.0,0.079926]
["bitfinex","BTCUSD",1729613796197,0.13352882,67199.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729613796699,0.0667792,67199.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729613797858,0.0667792,67199.0,67198.0,0.149813]
["bitfinex","BTCUSD",1729613798285,0.00165,67200.0,67198.0,0.001]
["bitfinex","BTCUSD",1729613798429,0.00165,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729613798857,0.00165,67200.0,67198.0,0.149813]
["bitfinex","BTCUSD",1729613799063,0.00165,67200.0,67198.0,0.001]
["bitfinex","BTCUSD",1729613799271,0.00165,67200.0,67198.0,0.002]
["bitfinex","BTCUSD",1729613799690,0.00165,67200.0,67196.0,0.079926]
["bitfinex","BTCUSD",1729613800155,0.00165,67200.0,67198.0,0.001]
["bitfinex","BTCUSD",1729613800560,0.00165,67200.0,67196.0,0.079926]
["bitfinex","BTCUSD",1729613800769,0.00165,67200.0,67196.0,0.080926]
["bitfinex","BTCUSD",1729613801191,0.00165,67200.0,67198.0,0.001]
["bitfinex","BTCUSD",1729613801731,0.06841245,67200.0,67196.0,0.080926]
["bitfinex","BTCUSD",1729613801949,0.04450852,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729613802107,0.04450852,67199.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729613802324,0.04450852,67199.0,67198.0,0.001]
["bitfinex","BTCUSD",1729613802558,0.04615852,67200.0,67198.0,0.002]
["bitfinex","BTCUSD",1729613802787,0.04615852,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729613803692,0.00165,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729613803954,0.04615852,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729613804161,0.04615852,67200.0,67199.0,0.149811]
["bitfinex","BTCUSD",1729613804837,0.04615681,67200.0,67199.0,0.149811]
["bitfinex","BTCUSD",1729613805065,0.04615681,67200.0,67199.0,0.150811]
["bitfinex","BTCUSD",1729613806671,0.00165,67200.0,67199.0,0.150811]
["bitfinex","BTCUSD",1729613807347,0.04615681,67200.0,67199.0,0.150811]
["bitfinex","BTCUSD",1729613807849,0.00165,67200.0,67199.0,0.150811]
["bitfinex","BTCUSD",1729613812051,0.00165,67200.0,67199.0,0.64466555]
["bitfinex","BTCUSD",1729613812307,0.00165,67200.0,67199.0,0.64168959]
["bitfinex","BTCUSD",1729613812769,0.00165,67200.0,67199.0,0.64068959]
["bitfinex","BTCUSD",1729613812989,0.00165,67200.0,67199.0,0.96533819]
["bitfinex","BTCUSD",1729613813207,0.00165,67200.0,67199.0,0.74168959]
["bitfinex","BTCUSD",1729613813434,0.00165,67200.0,67199.0,0.75168959]
["bitfinex","BTCUSD",1729613813649,0.00165,67200.0,67199.0,0.74968959]
["bitfinex","BTCUSD",1729613813884,0.00165,67200.0,67199.0,0.75068959]
["bitfinex","BTCUSD",1729613814093,0.00165,67200.0,67199.0,0.75168959]
["bitfinex","BTCUSD",1729613818328,0.00165,67200.0,67199.0,0.58147015]
["bitfinex","BTCUSD",1729613818552,0.00165,67200.0,67199.0,0.56647015]
["bitfinex","BTCUSD",1729613818791,0.00165,67200.0,67199.0,0.317511]
["bitfinex","BTCUSD",1729613819323,0.00165,67200.0,67199.0,0.316511]
["bitfinex","BTCUSD",1729613819561,0.00165,67200.0,67199.0,0.317511]
["bitfinex","BTCUSD",1729613820012,0.00165,67200.0,67199.0,0.316511]
["bitfinex","BTCUSD",1729613820240,0.00165,67200.0,67199.0,0.315511]
["bitfinex","BTCUSD",1729613820472,0.00165,67200.0,67199.0,0.317511]
["bitfinex","BTCUSD",1729613820921,0.00165,67200.0,67199.0,0.316511]
["bitfinex","BTCUSD",1729613821154,0.00165,67200.0,67199.0,0.317511]
["bitfinex","BTCUSD",1729613821829,0.00165,67200.0,67199.0,0.316511]
["bitfinex","BTCUSD",1729613822035,0.00165,67200.0,67199.0,0.317511]
["bitfinex","BTCUSD",1729613836255,0.00165,67200.0,67199.0,0.150811]
["bitfinex","BTCUSD",1729613836890,0.00165,67200.0,67199.0,0.149811]
["bitfinex","BTCUSD",1729613837105,0.00165,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729613837332,0.00165,67200.0,67199.0,0.150811]
["bitfinex","BTCUSD",1729613837534,0.00165,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729613837742,0.00165,67200.0,67199.0,0.001]
["bitfinex","BTCUSD",1729613838164,0.00165,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729613840132,0.00165,67200.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613840357,0.00165,67200.0,67199.0,0.001]
["bitfinex","BTCUSD",1729613840588,0.00165,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729613840830,0.00165,67200.0,67199.0,0.001]
["bitfinex","BTCUSD",1729613841020,0.00165,67200.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613841268,0.00165,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729613841502,0.00165,67200.0,67199.0,0.001]
["bitfinex","BTCUSD",1729613841684,0.04608952,67200.0,67199.0,0.001]
["bitfinex","BTCUSD",1729613842343,0.00165,67200.0,67199.0,0.001]
["bitfinex","BTCUSD",1729613842770,0.04608952,67200.0,67199.0,0.001]
["bitfinex","BTCUSD",1729613844824,0.00165,67200.0,67199.0,0.150811]
["bitfinex","BTCUSD",1729613847224,0.04608952,67200.0,67199.0,0.150811]
["bitfinex","BTCUSD",1729613847696,0.00165,67200.0,67199.0,0.150811]
["bitfinex","BTCUSD",1729613847916,0.04608952,67200.0,67199.0,0.150811]
["bitfinex","BTCUSD",1729613848156,0.00165,67200.0,67199.0,0.150811]
["bitfinex","BTCUSD",1729613848597,0.00165,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729613849046,0.04608952,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729613849281,0.17529087,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729613849522,0.57234941,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729613849743,0.75574941,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729613850161,0.75574941,67200.0,67199.0,0.001]
["bitfinex","BTCUSD",1729613850607,0.75568447,67200.0,67199.0,0.001]
["bitfinex","BTCUSD",1729613850862,0.77953469,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729613851061,0.77953469,67200.0,67199.0,0.001]
["bitfinex","BTCUSD",1729613851283,0.148811,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613851509,0.27503376,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613851724,0.16399275,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613851935,0.31280375,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613852360,0.42380821,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613852971,0.31280375,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613853829,0.31380375,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613854493,0.16499275,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613854739,0.31580375,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613855193,0.31867393,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613855411,0.2808256,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613855619,0.4296366,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613857335,0.31867393,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613857953,0.31859355,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613859655,0.16978255,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613860050,0.31859355,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613860264,0.40731434,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613860466,0.31859355,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613860669,0.16978255,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613860875,0.31859355,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613863438,0.42951507,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613869647,0.42957912,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613871335,0.43122912,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613872498,0.54014219,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613873254,0.42919481,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613874384,0.57815396,67199.0,67198.0,0.0022319]
["bitfinex","BTCUSD",1729613874611,0.148816,67197.0,67196.0,0.000826]
["bitfinex","BTCUSD",1729613874825,0.57757103,67197.0,67196.0,0.000826]
["bitfinex","BTCUSD",1729613875056,0.46659589,67197.0,67196.0,0.000826]
["bitfinex","BTCUSD",1729613876156,0.46759589,67197.0,67196.0,0.000826]
["bitfinex","BTCUSD",1729613876420,0.51488355,67197.0,67196.0,0.000826]
["bitfinex","BTCUSD",1729613878123,0.148825,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613878353,0.31264574,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613879063,0.40143488,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613879306,0.45482776,67193.0,67192.0,0.001826]
["bitfinex","BTCUSD",1729613879537,0.40143488,67193.0,67192.0,0.002826]
["bitfinex","BTCUSD",1729613880270,0.31264574,67193.0,67192.0,0.002826]
["bitfinex","BTCUSD",1729613880518,0.31264574,67193.0,67192.0,0.001826]
["bitfinex","BTCUSD",1729613880985,0.31264574,67193.0,67192.0,0.002826]
["bitfinex","BTCUSD",1729613881657,0.31264574,67193.0,67192.0,0.001826]
["bitfinex","BTCUSD",1729613881909,0.44147322,67193.0,67192.0,0.002826]
["bitfinex","BTCUSD",1729613882133,0.44147322,67193.0,67192.0,0.001826]
["bitfinex","BTCUSD",1729613882374,0.55257886,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613882916,0.46169925,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613883170,0.61992172,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613883895,0.61692172,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613884145,0.2102245,67193.0,67192.0,0.43816607]
["bitfinex","BTCUSD",1729613884378,0.005,67193.0,67192.0,0.73581907]
["bitfinex","BTCUSD",1729613885058,0.005,67193.0,67192.0,0.626906]
["bitfinex","BTCUSD",1729613885534,0.0443979,67196.0,67192.0,0.329253]
["bitfinex","BTCUSD",1729613885774,0.0473979,67193.0,67192.0,0.329253]
["bitfinex","BTCUSD",1729613885980,0.06959686,67193.0,67192.0,0.181426]
["bitfinex","BTCUSD",1729613886196,0.08879154,67194.0,67192.0,0.181426]
["bitfinex","BTCUSD",1729613886409,0.148825,67193.0,67192.0,0.002826]
["bitfinex","BTCUSD",1729613886616,0.31274508,67193.0,67192.0,0.002826]
["bitfinex","BTCUSD",1729613886829,0.42373578,67193.0,67192.0,0.001826]
["bitfinex","BTCUSD",1729613887090,0.31274508,67193.0,67192.0,0.001826]
["bitfinex","BTCUSD",1729613887563,0.31274508,67193.0,67192.0,0.002826]
["bitfinex","BTCUSD",1729613888033,0.35904747,67193.0,67192.0,0.002826]
["bitfinex","BTCUSD",1729613888518,0.35904747,67193.0,67192.0,0.001826]
["bitfinex","BTCUSD",1729613888968,0.36404747,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613889216,0.36904747,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613890170,0.36901362,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613891566,0.36901333,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613891821,0.53925459,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613893871,0.85895645,67193.0,67192.0,0.000826]
["bitfinex","BTCUSD",1729613894100,0.14884,67186.0,67185.0,0.02330053]
["bitfinex","BTCUSD",1729613894359,0.148847,67183.0,67182.0,0.2236486]
["bitfinex","BTCUSD",1729613894592,0.4829742,67183.0,67182.0,0.2236486]
["bitfinex","BTCUSD",1729613895052,0.148849,67182.0,67179.0,0.0795]
["bitfinex","BTCUSD",1729613895272,0.16388594,67181.0,67179.0,0.0795]
["bitfinex","BTCUSD",1729613895486,0.27489425,67180.0,67177.0,0.00223282]
["bitfinex","BTCUSD",1729613895717,0.08880338,67178.0,67177.0,0.00223282]
["bitfinex","BTCUSD",1729613896159,0.0888028,67178.0,67177.0,0.00223282]
["bitfinex","BTCUSD",1729613897467,0.35075642,67178.0,67177.0,0.00223282]
["bitfinex","BTCUSD",1729613897906,0.35075642,67178.0,67177.0,0.00323282]
["bitfinex","BTCUSD",1729613898384,0.26195362,67178.0,67177.0,0.00223282]
["bitfinex","BTCUSD",1729613898823,0.1639036,67178.0,67177.0,0.00423282]
["bitfinex","BTCUSD",1729613899237,0.0888028,67179.0,67177.0,0.00423282]
["bitfinex","BTCUSD",1729613899457,0.0888028,67179.0,67177.0,0.00223282]
["bitfinex","BTCUSD",1729613899672,0.25270232,67179.0,67177.0,0.00423282]
["bitfinex","BTCUSD",1729613899885,0.0888028,67179.0,67177.0,0.00323282]
["bitfinex","BTCUSD",1729613900263,0.0888028,67179.0,67177.0,0.00423282]
["bitfinex","BTCUSD",1729613900527,0.06658579,67178.0,67177.0,0.00323282]
["bitfinex","BTCUSD",1729613901488,0.06658579,67178.0,67177.0,0.00223282]
["bitfinex","BTCUSD",1729613901860,0.11462762,67178.0,67177.0,0.00323282]
["bitfinex","BTCUSD",1729613901985,0.06658579,67178.0,67177.0,0.00323282]
["bitfinex","BTCUSD",1729613902201,0.06658579,67178.0,67177.0,0.00223282]
["bitfinex","BTCUSD",1729613902405,0.06658579,67179.0,67177.0,0.00223282]
["bitfinex","BTCUSD",1729613902694,0.06658579,67179.0,67177.0,0.00423282]
["bitfinex","BTCUSD",1729613902873,0.06658579,67179.0,67177.0,0.00323282]
["bitfinex","BTCUSD",1729613903759,0.06658579,67179.0,67177.0,0.00223282]
["bitfinex","BTCUSD",1729613903977,0.06658579,67179.0,67177.0,0.00323282]
["bitfinex","BTCUSD",1729613904876,0.06658579,67179.0,67177.0,0.00423282]
["bitfinex","BTCUSD",1729613905107,0.06658579,67178.0,67177.0,0.00423282]
["bitfinex","BTCUSD",1729613905306,0.06658579,67178.0,67177.0,0.00323282]
["bitfinex","BTCUSD",1729613905589,0.06658579,67178.0,67177.0,0.00423282]
["bitfinex","BTCUSD",1729613905829,0.04436751,67178.0,67177.0,0.00423282]
["bitfinex","BTCUSD",1729613906058,0.06667354,67180.0,67177.0,0.00223282]
["bitfinex","BTCUSD",1729613906059,0.04436751,67179.0,67177.0,0.00223282]
["bitfinex","BTCUSD",1729613906274,0.06658579,67178.0,67177.0,0.00323282]
["bitfinex","BTCUSD",1729613906899,0.06658579,67178.0,67177.0,0.00423282]
["bitfinex","BTCUSD",1729613907106,0.06658579,67178.0,67177.0,0.00405782]
["bitfinex","BTCUSD",1729613907408,0.06658579,67179.0,67177.0,0.00405782]
["bitfinex","BTCUSD",1729613907800,0.06658579,67179.0,67177.0,0.00305782]
["bitfinex","BTCUSD",1729613908010,0.06658579,67179.0,67177.0,0.00405782]
["bitfinex","BTCUSD",1729613908434,0.06658579,67179.0,67177.0,0.00305782]
["bitfinex","BTCUSD",1729613908875,0.06658579,67179.0,67177.0,0.00405782]
["bitfinex","BTCUSD",1729613909800,0.06658579,67179.0,67177.0,0.00505782]
["bitfinex","BTCUSD",1729613910022,0.06658579,67179.0,67177.0,0.00405782]
["bitfinex","BTCUSD",1729613910229,0.0444706,67180.0,67177.0,0.00405782]
["bitfinex","BTCUSD",1729613910439,0.0444706,67180.0,67177.0,0.00505782]
["bitfinex","BTCUSD",1729613910660,0.04438285,67179.0,67177.0,0.00505782]
["bitfinex","BTCUSD",1729613910888,0.0444706,67180.0,67177.0,0.00505782]
["bitfinex","BTCUSD",1729613911121,0.0444706,67180.0,67177.0,0.00405782]
["bitfinex","BTCUSD",1729613911329,0.06658579,67179.0,67177.0,0.00505782]
["bitfinex","BTCUSD",1729613911531,0.06658579,67178.0,67177.0,0.00505782]
["bitfinex","BTCUSD",1729613912236,0.06658579,67178.0,67177.0,0.00405782]
["bitfinex","BTCUSD",1729613913147,0.06658579,67178.0,67177.0,0.00505782]
["bitfinex","BTCUSD",1729613913817,0.06658579,67179.0,67177.0,0.00505782]
["bitfinex","BTCUSD",1729613914023,0.06658579,67179.0,67177.0,0.00405782]
["bitfinex","BTCUSD",1729613914233,0.06658579,67178.0,67177.0,0.00505782]
["bitfinex","BTCUSD",1729613914848,0.06658579,67178.0,67177.0,0.00405782]
["bitfinex","BTCUSD",1729613915127,0.06658579,67178.0,67177.0,0.00505782]
["bitfinex","BTCUSD",1729613915342,0.06658579,67178.0,67177.0,0.00405782]
["bitfinex","BTCUSD",1729613915544,0.06658579,67178.0,67177.0,0.00305782]
["bitfinex","BTCUSD",1729613915748,0.06658579,67178.0,67177.0,0.00505782]
["bitfinex","BTCUSD",1729613915955,0.06658579,67178.0,67177.0,0.00405782]
["bitfinex","BTCUSD",1729613916406,0.06658579,67178.0,67177.0,0.00505782]
["bitfinex","BTCUSD",1729613918220,0.06657905,67178.0,67177.0,0.00505782]
["bitfinex","BTCUSD",1729613919557,0.06658146,67178.0,67177.0,0.00505782]
["bitfinex","BTCUSD",1729613921392,0.28424614,67178.0,67177.0,0.00505782]
["bitfinex","BTCUSD",1729613921657,0.53547723,67178.0,67177.0,0.002825]
["bitfinex","BTCUSD",1729613921904,0.148862,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613922140,0.46167455,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613922593,0.50794489,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613923467,0.65690404,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613923880,0.65890404,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613924125,0.65690404,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613924588,0.66090404,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613925741,0.66490404,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613930642,0.8038611,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613930851,0.83806215,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613931843,0.70490404,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613932643,0.70290404,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613932876,0.83587528,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613933176,0.70290404,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613934409,0.70268036,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613934644,0.70468036,67176.0,67175.0,0.000826]
["bitfinex","BTCUSD",1729613935829,0.005,67171.0,67168.0,0.2236486]
["bitfinex","BTCUSD",1729613936070,0.25783506,67169.0,67168.0,0.2236486]
["bitfinex","BTCUSD",1729613936302,0.148889,67164.0,67162.0,0.083]
["bitfinex","BTCUSD",1729613936537,0.148895,67161.0,67160.0,0.3164486]
["bitfinex","BTCUSD",1729613936774,0.65906976,67161.0,67160.0,0.0928]
["bitfinex","BTCUSD",1729613937115,0.76633409,67161.0,67159.0,0.02331008]
["bitfinex","BTCUSD",1729613937342,0.76633409,67161.0,67154.0,0.3153486]
["bitfinex","BTCUSD",1729613937343,0.42154593,67160.0,67154.0,0.3153486]
["bitfinex","BTCUSD",1729613937581,0.148909,67155.0,67154.0,0.3153486]
["bitfinex","BTCUSD",1729613937806,0.04431105,67156.0,67154.0,0.0917]
["bitfinex","BTCUSD",1729613938022,0.148909,67155.0,67154.0,0.0917]
["bitfinex","BTCUSD",1729613938682,0.1932702,67156.0,67154.0,0.0917]
["bitfinex","BTCUSD",1729613938683,0.3421772,67156.0,67154.0,0.0917]
["bitfinex","BTCUSD",1729613939093,0.12068289,67155.0,67154.0,0.0917]
["bitfinex","BTCUSD",1729613939313,0.12068289,67155.0,67149.0,0.000842]
["bitfinex","BTCUSD",1729613939314,0.81962516,67155.0,67149.0,0.000842]
["bitfinex","BTCUSD",1729613939537,0.10895706,67151.0,67149.0,0.000842]
["bitfinex","BTCUSD",1729613939759,0.15325334,67151.0,67149.0,0.000842]
["bitfinex","BTCUSD",1729613940022,0.14892,67150.0,67149.0,0.000842]
["bitfinex","BTCUSD",1729613940276,0.04429628,67150.0,67149.0,0.000842]
["bitfinex","BTCUSD",1729613941356,0.44170899,67150.0,67149.0,0.000842]
["bitfinex","BTCUSD",1729613941568,0.29787915,67150.0,67149.0,0.000842]
["bitfinex","BTCUSD",1729613941780,0.34217543,67150.0,67149.0,0.000842]
["bitfinex","BTCUSD",1729613942443,0.29787915,67150.0,67149.0,0.000842]
["bitfinex","BTCUSD",1729613942652,0.29987915,67150.0,67149.0,0.000842]
["bitfinex","BTCUSD",1729613942863,0.29787915,67150.0,67149.0,0.000842]
["bitfinex","BTCUSD",1729613943300,0.42156485,67150.0,67149.0,0.000842]
["bitfinex","BTCUSD",1729613943532,0.30587915,67150.0,67149.0,0.000842]
["bitfinex","BTCUSD",1729613943769,0.30487915,67150.0,67149.0,0.000842]
["bitfinex","BTCUSD",1729613944218,0.30687915,67150.0,67149.0,0.000842]
["bitfinex","BTCUSD",1729613946541,0.26288106,67148.0,67147.0,0.00045068]
["bitfinex","BTCUSD",1729613946766,0.41184021,67148.0,67147.0,0.00045068]
["bitfinex","BTCUSD",1729613946994,0.45607938,67148.0,67147.0,0.00045068]
["bitfinex","BTCUSD",1729613947239,0.60503853,67148.0,67147.0,0.00045068]
["bitfinex","BTCUSD",1729613947453,0.56079936,67148.0,67147.0,0.00045068]
["bitfinex","BTCUSD",1729613948826,0.26291621,67148.0,67147.0,0.00045068]
["bitfinex","BTCUSD",1729613949040,0.41284021,67148.0,67147.0,0.00045068]
["bitfinex","BTCUSD",1729613957066,0.54479727,67148.0,67147.0,0.00045068]
["bitfinex","BTCUSD",1729613957318,0.286931,67145.0,67144.0,0.000842]
["bitfinex","BTCUSD",1729613957560,0.80276342,67145.0,67144.0,0.000842]
["bitfinex","BTCUSD",1729613957812,0.86899062,67145.0,67144.0,0.000842]
["bitfinex","BTCUSD",1729613958048,0.87099062,67145.0,67144.0,0.000842]
["bitfinex","BTCUSD",1729613958516,0.94959062,67145.0,67144.0,0.000842]
["bitfinex","BTCUSD",1729613958758,0.95559062,67145.0,67144.0,0.001842]
["bitfinex","BTCUSD",1729613959008,0.96259062,67145.0,67144.0,0.002842]
["bitfinex","BTCUSD",1729613959256,0.95559062,67145.0,67144.0,0.001842]
["bitfinex","BTCUSD",1729613959479,0.94959062,67145.0,67144.0,0.000842]
["bitfinex","BTCUSD",1729613959706,0.95659062,67145.0,67144.0,0.001842]
["bitfinex","BTCUSD",1729613959930,0.96459062,67145.0,67144.0,0.002842]
["bitfinex","BTCUSD",1729613960467,1.1073594,67145.0,67144.0,0.002842]
["bitfinex","BTCUSD",1729613960695,1.1073594,67145.0,67129.0,0.0807]
["bitfinex","BTCUSD",1729613960696,0.271966,67129.0,67125.0,0.2236486]
["bitfinex","BTCUSD",1729613960912,0.61307676,67129.0,67125.0,0.2236486]
["bitfinex","BTCUSD",1729613961132,0.75580989,67129.0,67125.0,0.2236486]
["bitfinex","BTCUSD",1729613961354,0.015,67118.0,67117.0,0.2236486]
["bitfinex","BTCUSD",1729613961606,0.44690721,67118.0,67117.0,0.2236486]
["bitfinex","BTCUSD",1729613961819,0.69586636,67118.0,67117.0,0.2236486]
["bitfinex","BTCUSD",1729613962049,0.164,67114.0,67113.0,0.18267906]
["bitfinex","BTCUSD",1729613962284,0.005,67111.0,67100.0,0.09]
["bitfinex","BTCUSD",1729613962507,0.17072385,67104.0,67100.0,0.09]
["bitfinex","BTCUSD",1729613962739,0.31974585,67104.0,67100.0,0.09]
["bitfinex","BTCUSD",1729613962958,0.149024,67103.0,67100.0,0.09]
["bitfinex","BTCUSD",1729613963168,0.17072385,67104.0,67100.0,0.09]
["bitfinex","BTCUSD",1729613963384,0.149028,67102.0,67100.0,0.09]
["bitfinex","BTCUSD",1729613963602,0.14895915,67101.0,67100.0,0.09]
["bitfinex","BTCUSD",1729613963820,0.29798815,67101.0,67100.0,0.09]
["bitfinex","BTCUSD",1729613964904,0.14895915,67101.0,67100.0,0.09]
["bitfinex","BTCUSD",1729613965133,0.29798815,67101.0,67100.0,0.09]
["bitfinex","BTCUSD",1729613965366,0.324683,67101.0,67097.0,0.0807]
["bitfinex","BTCUSD",1729613965578,0.149035,67098.0,67097.0,0.0807]
["bitfinex","BTCUSD",1729613965805,0.29799415,67098.0,67097.0,0.0807]
["bitfinex","BTCUSD",1729613966710,0.29799415,67098.0,67097.0,0.0827]
["bitfinex","BTCUSD",1729613968056,0.40497775,67098.0,67097.0,0.0827]
["bitfinex","BTCUSD",1729613968723,0.29799415,67098.0,67097.0,0.0807]
["bitfinex","BTCUSD",1729613968950,0.29799415,67098.0,67097.0,0.0827]
["bitfinex","BTCUSD",1729613969131,0.14895915,67098.0,67097.0,0.0827]
["bitfinex","BTCUSD",1729613969638,0.29799415,67098.0,67097.0,0.0827]
["bitfinex","BTCUSD",1729613970280,0.468718,67098.0,67097.0,0.0827]
["bitfinex","BTCUSD",1729613970773,0.5757016,67098.0,67097.0,0.0827]
["bitfinex","BTCUSD",1729613971936,0.4266666,67098.0,67097.0,0.0827]
["bitfinex","BTCUSD",1729613972397,0.319683,67098.0,67097.0,0.0827]
["bitfinex","BTCUSD",1729613977366,0.319683,67098.0,67092.0,0.11563046]
["bitfinex","BTCUSD",1729613977605,0.14895915,67097.0,67092.0,0.11563046]
["bitfinex","BTCUSD",1729613978771,0.14895915,67097.0,67092.0,0.11763046]
["bitfinex","BTCUSD",1729613979644,0.14895915,67097.0,67092.0,0.11563046]
["bitfinex","BTCUSD",1729613979816,0.14895915,67097.0,67092.0,0.02333046]
["bitfinex","BTCUSD",1729613981020,0.14895915,67097.0,67092.0,0.02433046]
["bitfinex","BTCUSD",1729613981237,0.14895915,67097.0,67092.0,0.001]
["bitfinex","BTCUSD",1729613981385,0.14895915,67097.0,67091.0,0.000843]
["bitfinex","BTCUSD",1729613981602,0.14895915,67097.0,67091.0,0.149893]
["bitfinex","BTCUSD",1729613981885,0.14895915,67097.0,67092.0,0.001]
["bitfinex","BTCUSD",1729613982293,0.14895915,67097.0,67091.0,0.149893]
["bitfinex","BTCUSD",1729613982514,0.10924508,67096.0,67091.0,0.000843]
["bitfinex","BTCUSD",1729613982730,0.10924508,67096.0,67091.0,0.150894]
["bitfinex","BTCUSD",1729613983854,0.14895915,67097.0,67091.0,0.299942]
["bitfinex","BTCUSD",1729613984065,0.14895915,67097.0,67092.0,0.0926]
["bitfinex","BTCUSD",1729613984537,0.10924508,67095.0,67092.0,0.0926]
["bitfinex","BTCUSD",1729613985965,0.10924508,67095.0,67092.0,0.0936]
["bitfinex","BTCUSD",1729613987562,0.10924508,67095.0,67094.0,0.00223554]
["bitfinex","BTCUSD",1729613988659,0.149046,67093.0,67092.0,0.0926]
["bitfinex","BTCUSD",1729613988875,0.14895915,67093.0,67092.0,0.0926]
["bitfinex","BTCUSD",1729613989080,0.29800515,67093.0,67092.0,0.0926]
["bitfinex","BTCUSD",1729613989813,0.14895915,67093.0,67092.0,0.0926]
["bitfinex","BTCUSD",1729613989996,0.25686311,67093.0,67092.0,0.0926]
["bitfinex","BTCUSD",1729613990907,0.149049,67092.0,67091.0,0.000843]
["bitfinex","BTCUSD",1729613991165,0.30300815,67092.0,67091.0,0.000843]
["bitfinex","BTCUSD",1729613991388,0.35899822,67092.0,67091.0,0.000843]
["bitfinex","BTCUSD",1729613991605,0.61790433,67092.0,67091.0,0.000843]
["bitfinex","BTCUSD",1729613991834,0.72714941,67092.0,67091.0,0.000843]
["bitfinex","BTCUSD",1729613992054,0.72914941,67092.0,67091.0,0.000843]
["bitfinex","BTCUSD",1729613992286,0.72914941,67092.0,67091.0,0.001843]
["bitfinex","BTCUSD",1729613992506,0.90484941,67092.0,67091.0,0.001843]
["bitfinex","BTCUSD",1729613992720,0.005,67082.0,67081.0,0.000843]
["bitfinex","BTCUSD",1729613992943,0.6484653,67082.0,67081.0,0.000843]
["bitfinex","BTCUSD",1729613993177,0.77724974,67082.0,67081.0,0.000843]
["bitfinex","BTCUSD",1729613993416,0.0802,67081.0,67054.0,0.0178104]
["bitfinex","BTCUSD",1729613993657,0.50561416,67058.0,67054.0,0.0178104]
["bitfinex","BTCUSD",1729613994092,0.76534358,67058.0,67054.0,0.0178104]
["bitfinex","BTCUSD",1729613994551,0.54685342,67058.0,67054.0,0.0178104]
["bitfinex","BTCUSD",1729613994792,0.86683125,67058.0,67057.0,0.06099999]
["bitfinex","BTCUSD",1729613995294,0.86683125,67058.0,67057.0,0.05999999]
["bitfinex","BTCUSD",1729613995509,0.86683125,67058.0,67050.0,0.1929061]
["bitfinex","BTCUSD",1729613995510,0.15414,67051.0,67050.0,0.1929061]
["bitfinex","BTCUSD",1729613995734,0.47411783,67051.0,67050.0,0.1929061]
["bitfinex","BTCUSD",1729613995948,0.154146,67048.0,67047.0,0.05999999]
["bitfinex","BTCUSD",1729613996170,0.30310515,67048.0,67047.0,0.05999999]
["bitfinex","BTCUSD",1729613996608,0.15395915,67048.0,67047.0,0.05999999]
["bitfinex","BTCUSD",1729613997037,0.30310515,67048.0,67047.0,0.05999999]
["bitfinex","BTCUSD",1729613998380,0.34283996,67048.0,67047.0,0.05999999]
["bitfinex","BTCUSD",1729613998866,0.20069396,67048.0,67047.0,0.05999999]
["bitfinex","BTCUSD",1729613999085,0.34983996,67048.0,67047.0,0.05999999]
["bitfinex","BTCUSD",1729613999304,0.20069396,67048.0,67047.0,0.05999999]
["bitfinex","BTCUSD",1729613999764,0.20069396,67048.0,67047.0,0.06223702]
["bitfinex","BTCUSD",1729613999765,0.16295915,67048.0,67047.0,0.06223702]
["bitfinex","BTCUSD",1729613999986,0.014,67048.0,67047.0,0.20914899]
["bitfinex","BTCUSD",1729614000282,0.014,67048.0,67047.0,0.55616767]
["bitfinex","BTCUSD",1729614000737,0.007,67048.0,67047.0,0.38514899]
["bitfinex","BTCUSD",1729614000957,0.007,67048.0,67047.0,0.38614899]
["bitfinex","BTCUSD",1729614001417,0.007,67048.0,67047.0,0.38738606]
["bitfinex","BTCUSD",1729614001671,0.2236486,67058.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729614001905,0.03439963,67057.0,67049.0,0.298289]
["bitfinex","BTCUSD",1729614002132,0.37260775,67058.0,67047.0,0.23923706]
["bitfinex","BTCUSD",1729614002366,0.37260775,67058.0,67052.0,0.298274]
["bitfinex","BTCUSD",1729614002585,0.37260775,67058.0,67047.0,0.23923706]
["bitfinex","BTCUSD",1729614002586,0.37260775,67058.0,67053.0,0.149134]
["bitfinex","BTCUSD",1729614002801,0.2236486,67064.0,67052.0,0.2236486]
["bitfinex","BTCUSD",1729614003044,0.37260775,67064.0,67057.0,0.29825]
["bitfinex","BTCUSD",1729614003274,0.00661869,67075.0,67067.0,0.149104]
["bitfinex","BTCUSD",1729614003501,0.14895915,67071.0,67067.0,0.09201225]
["bitfinex","BTCUSD",1729614003730,0.31997783,67071.0,67054.0,0.298266]
["bitfinex","BTCUSD",1729614003964,0.17101868,67062.0,67058.0,0.2236486]
["bitfinex","BTCUSD",1729614004190,0.17101868,67058.0,67052.0,0.000826]
["bitfinex","BTCUSD",1729614004413,0.14895915,67057.0,67052.0,0.000826]
["bitfinex","BTCUSD",1729614004861,0.32515368,67053.0,67052.0,0.000826]
["bitfinex","BTCUSD",1729614005091,0.47411283,67053.0,67052.0,0.000826]
["bitfinex","BTCUSD",1729614005552,0.14895915,67053.0,67052.0,0.000826]
["bitfinex","BTCUSD",1729614006431,0.15495915,67053.0,67052.0,0.000826]
["bitfinex","BTCUSD",1729614007095,0.006,67053.0,67052.0,0.150963]
["bitfinex","BTCUSD",1729614007318,0.006,67053.0,67052.0,0.001826]
["bitfinex","BTCUSD",1729614007548,0.006,67053.0,67052.0,0.149963]
["bitfinex","BTCUSD",1729614007803,0.012,67053.0,67052.0,0.149963]
["bitfinex","BTCUSD",1729614008252,0.006,67053.0,67052.0,0.149963]
["bitfinex","BTCUSD",1729614008490,0.2236486,67062.0,67052.0,0.000826]
["bitfinex","BTCUSD",1729614008718,0.14895915,67061.0,67058.0,0.149122]
["bitfinex","BTCUSD",1729614008949,0.14895915,67061.0,67059.0,0.14912]
["bitfinex","BTCUSD",1729614009205,0.005,67076.0,67059.0,0.26951868]
["bitfinex","BTCUSD",1729614009434,0.14895915,67075.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729614009671,0.14895915,67075.0,67070.0,0.298195]
["bitfinex","BTCUSD",1729614009918,0.2236486,67086.0,67080.0,0.149073]
["bitfinex","BTCUSD",1729614009919,0.3727116,67086.0,67080.0,0.149073]
["bitfinex","BTCUSD",1729614010173,0.3727116,67086.0,67073.0,0.17101868]
["bitfinex","BTCUSD",1729614010174,0.37260775,67086.0,67078.0,0.099]
["bitfinex","BTCUSD",1729614010404,0.37260775,67086.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729614010629,0.14895915,67086.0,67078.0,0.094]
["bitfinex","BTCUSD",1729614010864,0.14895915,67086.0,67081.0,0.298143]
["bitfinex","BTCUSD",1729614011107,0.149064,67085.0,67080.0,0.149073]
["bitfinex","BTCUSD",1729614011345,0.14895915,67086.0,67079.0,0.298155]
["bitfinex","BTCUSD",1729614011569,0.14895915,67086.0,67078.0,0.094]
["bitfinex","BTCUSD",1729614011783,0.149075,67081.0,67078.0,0.094]
["bitfinex","BTCUSD",1729614012000,0.14895915,67081.0,67078.0,0.094]
["bitfinex","BTCUSD",1729614012219,0.149077,67079.0,67078.0,0.094]
["bitfinex","BTCUSD",1729614012483,0.1491,67069.0,67058.0,0.0792]
["bitfinex","BTCUSD",1729614012713,0.17876277,67078.0,67071.0,0.2236486]
["bitfinex","BTCUSD",1729614012931,0.447253,67076.0,67067.0,0.149102]
["bitfinex","BTCUSD",1729614013165,0.59621815,67075.0,67074.0,0.00223627]
["bitfinex","BTCUSD",1729614014512,0.59621815,67075.0,67074.0,0.00323627]
["bitfinex","BTCUSD",1729614015007,0.29804515,67075.0,67074.0,0.00223627]
["bitfinex","BTCUSD",1729614015232,0.14995915,67075.0,67074.0,0.00223627]
["bitfinex","BTCUSD",1729614015510,0.001,67075.0,67074.0,0.15132527]
["bitfinex","BTCUSD",1729614015728,0.002,67075.0,67074.0,0.15132527]
["bitfinex","BTCUSD",1729614016608,0.2253026,67086.0,67074.0,0.00223627]
["bitfinex","BTCUSD",1729614016817,0.149069,67083.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729614017006,0.14895915,67082.0,67077.0,0.149081]
["bitfinex","BTCUSD",1729614017218,0.14895915,67082.0,67079.0,0.149076]
["bitfinex","BTCUSD",1729614017442,0.14895915,67082.0,67074.0,0.00323627]
["bitfinex","BTCUSD",1729614017680,0.14895915,67082.0,67075.0,0.298173]
["bitfinex","BTCUSD",1729614017889,0.14895915,67082.0,67077.0,0.149081]
["bitfinex","BTCUSD",1729614018331,0.14895915,67082.0,67075.0,0.298173]
["bitfinex","BTCUSD",1729614018547,0.14895915,67082.0,67079.0,0.001]
["bitfinex","BTCUSD",1729614019894,0.298147,67081.0,67075.0,0.001]
["bitfinex","BTCUSD",1729614020119,0.298147,67081.0,67077.0,0.001]
["bitfinex","BTCUSD",1729614020120,0.149078,67079.0,67077.0,0.001]
["bitfinex","BTCUSD",1729614020586,0.22364597,67082.0,67077.0,0.001]
["bitfinex","BTCUSD",1729614020803,0.149077,67080.0,67077.0,0.001]
["bitfinex","BTCUSD",1729614021250,0.149085,67076.0,67074.0,0.00223627]
["bitfinex","BTCUSD",1729614022003,0.14895915,67075.0,67074.0,0.00223627]
["bitfinex","BTCUSD",1729614022218,0.14895915,67075.0,67054.0,0.01]
["bitfinex","BTCUSD",1729614022435,0.29804615,67075.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729614022665,0.14895915,67075.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729614022906,0.14895915,67075.0,67067.0,0.298209]
["bitfinex","BTCUSD",1729614022907,0.24606738,67075.0,67069.0,0.149098]
["bitfinex","BTCUSD",1729614023137,0.07672018,67080.0,67077.0,0.001]
["bitfinex","BTCUSD",1729614023376,0.3727286,67078.0,67077.0,0.001]
["bitfinex","BTCUSD",1729614023589,0.303151,67080.0,67068.0,0.149101]
["bitfinex","BTCUSD",1729614023590,0.005,67080.0,67068.0,0.149101]
["bitfinex","BTCUSD",1729614023806,0.298155,67079.0,67071.0,0.2236486]
["bitfinex","BTCUSD",1729614024021,0.298155,67079.0,67070.0,0.001]
["bitfinex","BTCUSD",1729614024022,0.298182,67074.0,67070.0,0.001]
["bitfinex","BTCUSD",1729614024256,0.14895915,67073.0,67070.0,0.001]
["bitfinex","BTCUSD",1729614024480,0.149094,67072.0,67067.0,0.149104]
["bitfinex","BTCUSD",1729614024707,0.14895915,67071.0,67066.0,0.150105]
["bitfinex","BTCUSD",1729614024925,0.14895915,67071.0,67068.0,0.001]
["bitfinex","BTCUSD",1729614025157,0.14895915,67071.0,67068.0,0.1501]
["bitfinex","BTCUSD",1729614025372,0.14895915,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729614025595,0.14895915,67071.0,67070.0,0.001]
["bitfinex","BTCUSD",1729614025845,0.14895915,67071.0,67068.0,0.1501]
["bitfinex","BTCUSD",1729614026060,0.14895915,67071.0,67068.0,0.150101]
["bitfinex","BTCUSD",1729614026294,0.14895915,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729614027158,0.14895915,67071.0,67070.0,0.150097]
["bitfinex","BTCUSD",1729614027382,0.298154,67080.0,67070.0,0.001]
["bitfinex","BTCUSD",1729614027623,0.14895915,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729614028067,0.298117,67088.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729614028294,0.14895915,67085.0,67081.0,0.149072]
["bitfinex","BTCUSD",1729614028590,0.14895915,67085.0,67077.0,0.0968]
["bitfinex","BTCUSD",1729614028812,0.298096,67093.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729614029037,0.149049,67092.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729614029259,0.298095,67093.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729614029756,0.149051,67091.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729614029975,0.149055,67089.0,67082.0,0.298142]
["bitfinex","BTCUSD",1729614030187,0.149052,67091.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729614030827,0.298087,67095.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729614030828,0.001652,67096.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729614031058,0.299735,67096.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729614031304,0.149046,67094.0,67085.0,0.150064]
["bitfinex","BTCUSD",1729614031521,0.298091,67094.0,67085.0,0.150064]
["bitfinex","BTCUSD",1729614031739,0.149049,67092.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729614031954,0.149049,67092.0,67085.0,0.150064]
["bitfinex","BTCUSD",1729614032168,0.47075368,67096.0,67085.0,0.150064]
["bitfinex","BTCUSD",1729614032381,0.14905,67092.0,67085.0,0.151064]
["bitfinex","BTCUSD",1729614032816,0.149046,67094.0,67085.0,0.150064]
["bitfinex","BTCUSD",1729614033026,0.149049,67092.0,67085.0,0.151064]
["bitfinex","BTCUSD",1729614034138,0.149047,67093.0,67085.0,0.150064]
["bitfinex","BTCUSD",1729614034363,0.29809,67094.0,67085.0,0.151064]
["bitfinex","BTCUSD",1729614034581,0.17267068,67096.0,67085.0,0.151064]
["bitfinex","BTCUSD",1729614034848,0.149049,67092.0,67085.0,0.151064]
["bitfinex","BTCUSD",1729614035298,0.298086,67095.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614035532,0.149042,67095.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614035764,0.001652,67096.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614036268,0.299734,67096.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614036535,0.001652,67096.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614038155,0.149042,67095.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614038579,0.001652,67096.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614038822,0.150694,67096.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614039035,0.149043,67095.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614039255,0.149044,67094.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614039488,0.149043,67095.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614039714,0.149042,67095.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614040602,0.001652,67096.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614040794,0.149043,67095.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614041024,0.149045,67094.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614041312,0.150693,67096.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614041760,0.447128,67095.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614041984,0.150692,67096.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614042208,0.149042,67095.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614042969,0.149045,67094.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614043183,0.149042,67095.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614043400,0.001652,67096.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614043634,0.149045,67094.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614043902,0.149044,67094.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614044338,0.149042,67095.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614044546,0.149043,67095.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614044758,0.001652,67096.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614044984,0.299734,67096.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614045228,0.149043,67095.0,67085.0,0.141064]
["bitfinex","BTCUSD",1729614045656,0.32163183,67086.0,67085.0,0.002]
["bitfinex","BTCUSD",1729614045879,0.51082701,67086.0,67085.0,0.002]
["bitfinex","BTCUSD",1729614046540,0.51082701,67086.0,67085.0,0.001]
["bitfinex","BTCUSD",1729614046965,0.51482701,67086.0,67085.0,0.001]
["bitfinex","BTCUSD",1729614047871,0.149072,67082.0,67077.0,0.000827]
["bitfinex","BTCUSD",1729614048085,0.29803315,67081.0,67079.0,0.2236486]
["bitfinex","BTCUSD",1729614048307,0.26047035,67081.0,67077.0,0.000827]
["bitfinex","BTCUSD",1729614048528,0.149076,67080.0,67077.0,0.000827]
["bitfinex","BTCUSD",1729614048755,0.14895915,67080.0,67077.0,0.000827]
["bitfinex","BTCUSD",1729614048968,0.17101868,67078.0,67077.0,0.000827]
["bitfinex","BTCUSD",1729614049208,0.17101868,67078.0,67077.0,0.001827]
["bitfinex","BTCUSD",1729614049417,0.17101868,67078.0,67077.0,0.000827]
["bitfinex","BTCUSD",1729614050073,0.17101868,67078.0,67077.0,0.001827]
["bitfinex","BTCUSD",1729614050533,0.17101868,67078.0,67077.0,0.000827]
["bitfinex","BTCUSD",1729614050749,0.17101868,67078.0,67077.0,0.001827]
["bitfinex","BTCUSD",1729614050967,0.46150995,67078.0,67077.0,0.001827]
["bitfinex","BTCUSD",1729614051190,0.46150995,67078.0,67077.0,0.000827]
["bitfinex","BTCUSD",1729614051407,0.46150995,67078.0,67077.0,0.002827]
["bitfinex","BTCUSD",1729614052066,0.31997783,67078.0,67077.0,0.002827]
["bitfinex","BTCUSD",1729614052282,0.31997783,67078.0,67077.0,0.001827]
["bitfinex","BTCUSD",1729614052497,0.47505783,67078.0,67077.0,0.001827]
["bitfinex","BTCUSD",1729614052727,0.50305783,67078.0,67077.0,0.000827]
["bitfinex","BTCUSD",1729614052944,0.65201698,67078.0,67077.0,0.000827]
["bitfinex","BTCUSD",1729614054053,0.65801698,67078.0,67077.0,0.000827]
["bitfinex","BTCUSD",1729614055427,0.177089,67074.0,67073.0,0.000825]
["bitfinex","BTCUSD",1729614055665,0.60906683,67074.0,67073.0,0.000825]
["bitfinex","BTCUSD",1729614055876,0.80402968,67074.0,67073.0,0.000825]
["bitfinex","BTCUSD",1729614056521,0.75802598,67074.0,67073.0,0.000825]
["bitfinex","BTCUSD",1729614056752,0.83752598,67074.0,67073.0,0.000825]
["bitfinex","BTCUSD",1729614056970,0.88350287,67074.0,67073.0,0.000825]
["bitfinex","BTCUSD",1729614057425,0.015,67069.0,67068.0,0.000827]
["bitfinex","BTCUSD",1729614057647,0.60907783,67069.0,67068.0,0.000827]
["bitfinex","BTCUSD",1729614057899,0.65502968,67069.0,67068.0,0.000827]
["bitfinex","BTCUSD",1729614058120,5.30831968,67069.0,67068.0,0.000827]
["bitfinex","BTCUSD",1729614058355,5.47933836,67069.0,67068.0,0.000827]
["bitfinex","BTCUSD",1729614058575,5.62829751,67069.0,67068.0,0.000827]
["bitfinex","BTCUSD",1729614058809,0.005,67053.0,67051.0,0.2236486]
["bitfinex","BTCUSD",1729614059036,0.172135,67053.0,67051.0,0.2236486]
["bitfinex","BTCUSD",1729614059254,0.177135,67053.0,67051.0,0.2236486]
["bitfinex","BTCUSD",1729614059474,0.177135,67053.0,67050.0,0.000827]
["bitfinex","BTCUSD",1729614059691,0.34815368,67053.0,67050.0,0.000827]
["bitfinex","BTCUSD",1729614060766,0.14914,67051.0,67050.0,0.000827]
["bitfinex","BTCUSD",1729614062153,0.15514,67051.0,67050.0,0.000827]
["bitfinex","BTCUSD",1729614062585,0.16014,67051.0,67050.0,0.000827]
["bitfinex","BTCUSD",1729614063301,0.011,67051.0,67050.0,0.000827]
["bitfinex","BTCUSD",1729614063528,0.30909915,67051.0,67050.0,0.000827]
["bitfinex","BTCUSD",1729614063975,0.45709093,67051.0,67050.0,0.000827]
["bitfinex","BTCUSD",1729614066282,0.30909915,67051.0,67050.0,0.000827]
["bitfinex","BTCUSD",1729614075741,1.043994,67050.0,67038.0,0.2236486]
["bitfinex","BTCUSD",1729614075980,0.149149,67047.0,67046.0,0.2236486]
["bitfinex","BTCUSD",1729614076125,0.14895915,67047.0,67038.0,0.2236486]
["bitfinex","BTCUSD",1729614076328,0.298289,67049.0,67038.0,0.2236486]
["bitfinex","BTCUSD",1729614076329,0.149161,67042.0,67038.0,0.2236486]
["bitfinex","BTCUSD",1729614076744,0.149163,67041.0,67037.0,0.05999999]
["bitfinex","BTCUSD",1729614077422,0.149167,67039.0,67037.0,0.05999999]
["bitfinex","BTCUSD",1729614077639,0.298324,67041.0,67037.0,0.05999999]
["bitfinex","BTCUSD",1729614077640,0.149162,67041.0,67037.0,0.05999999]
["bitfinex","BTCUSD",1729614077854,0.149165,67040.0,67037.0,0.05999999]
["bitfinex","BTCUSD",1729614078066,0.149163,67041.0,67037.0,0.05999999]
["bitfinex","BTCUSD",1729614078296,0.14916,67042.0,67037.0,0.05999999]
["bitfinex","BTCUSD",1729614078514,0.298312,67044.0,67037.0,0.05999999]
["bitfinex","BTCUSD",1729614078747,0.149159,67043.0,67037.0,0.05999999]
["bitfinex","BTCUSD",1729614078987,0.001652,67052.0,67042.0,0.17101868]
["bitfinex","BTCUSD",1729614079244,0.2236486,67051.0,67046.0,0.17101868]
["bitfinex","BTCUSD",1729614079500,0.17148921,67050.0,67043.0,0.173]
["bitfinex","BTCUSD",1729614079699,0.149155,67044.0,67043.0,0.173]
["bitfinex","BTCUSD",1729614080053,0.149144,67049.0,67043.0,0.173]
["bitfinex","BTCUSD",1729614080207,0.149155,67044.0,67043.0,0.173]
["bitfinex","BTCUSD",1729614080424,0.298293,67048.0,67043.0,0.173]
["bitfinex","BTCUSD",1729614080631,0.149153,67046.0,67043.0,0.173]
["bitfinex","BTCUSD",1729614080858,0.149155,67045.0,67043.0,0.173]
["bitfinex","BTCUSD",1729614081096,0.31302965,67044.0,67043.0,0.0949]
["bitfinex","BTCUSD",1729614081750,0.16387465,67044.0,67043.0,0.0949]
["bitfinex","BTCUSD",1729614081960,0.31302965,67044.0,67043.0,0.0949]
["bitfinex","BTCUSD",1729614082606,0.16387465,67044.0,67043.0,0.0959]
["bitfinex","BTCUSD",1729614082862,0.16387465,67044.0,67043.0,0.0969]
["bitfinex","BTCUSD",1729614083300,0.149145,67049.0,67043.0,0.0969]
["bitfinex","BTCUSD",1729614083534,0.15079,67052.0,67043.0,0.0969]
["bitfinex","BTCUSD",1729614083762,0.2253006,67052.0,67043.0,0.0969]
["bitfinex","BTCUSD",1729614084212,0.001652,67052.0,67043.0,0.0969]
["bitfinex","BTCUSD",1729614084861,0.001652,67052.0,67044.0,0.0798]
["bitfinex","BTCUSD",1729614085934,0.15079,67052.0,67044.0,0.0798]
["bitfinex","BTCUSD",1729614086143,0.001652,67052.0,67044.0,0.0808]
["bitfinex","BTCUSD",1729614087673,0.001652,67052.0,67044.0,0.229955]
["bitfinex","BTCUSD",1729614088131,0.001652,67052.0,67050.0,0.17101868]
["bitfinex","BTCUSD",1729614088352,0.001652,67052.0,67051.0,0.0946]
["bitfinex","BTCUSD",1729614091148,0.001652,67052.0,67051.0,0.0956]
["bitfinex","BTCUSD",1729614098052,0.001652,67052.0,67051.0,0.0946]
["bitfinex","BTCUSD",1729614098277,0.001652,67052.0,67051.0,0.0956]
["bitfinex","BTCUSD",1729614098729,0.001652,67052.0,67051.0,0.0946]
["bitfinex","BTCUSD",1729614098919,0.001652,67052.0,67051.0,0.0956]
["bitfinex","BTCUSD",1729614104871,0.150789,67052.0,67051.0,0.001]
["bitfinex","BTCUSD",1729614105086,0.39211363,67052.0,67051.0,0.001]
["bitfinex","BTCUSD",1729614105539,0.57757944,67052.0,67051.0,0.001]
["bitfinex","BTCUSD",1729614106210,0.57757944,67052.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614106211,0.25336388,67052.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614106439,0.04426124,67051.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614106664,0.04426124,67050.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614107085,0.04426124,67049.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614107518,0.04426124,67050.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614108096,0.04426124,67049.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614108783,0.16950932,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614108991,0.06462456,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614109210,0.21377056,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614109428,0.21377056,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729614109649,0.21377056,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614110955,0.21377056,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729614111833,0.19340724,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729614113094,0.149146,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729614113506,0.29910515,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729614113930,0.29910515,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614114392,0.30010515,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614114624,0.60854138,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614115031,0.4375227,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614115437,0.9449713,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614115657,0.7543227,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614116308,0.7533227,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614116554,0.79947129,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614116800,0.80047129,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614117299,0.69887129,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614117503,0.71287129,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614117677,0.72687129,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614118498,0.58945374,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614118702,0.76047242,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614119919,0.86037242,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614122572,5.43596242,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614122745,5.6069811,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614122958,5.75794025,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729614123125,0.232075,67035.0,67034.0,0.0001]
["bitfinex","BTCUSD",1729614123350,0.61840889,67035.0,67034.0,0.0001]
["bitfinex","BTCUSD",1729614123668,0.46915283,67035.0,67034.0,0.0001]
["bitfinex","BTCUSD",1729614124013,0.56415762,67035.0,67034.0,0.0001]
["bitfinex","BTCUSD",1729614124207,0.49780156,67035.0,67034.0,0.0001]
["bitfinex","BTCUSD",1729614124442,0.149184,67031.0,67030.0,0.18516476]
["bitfinex","BTCUSD",1729614124702,0.29814315,67031.0,67030.0,0.18516476]
["bitfinex","BTCUSD",1729614126317,0.04421427,67037.0,67030.0,0.18516476]
["bitfinex","BTCUSD",1729614126523,0.00668838,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1729614126732,0.00668838,67044.0,67043.0,0.49335945]
["bitfinex","BTCUSD",1729614126954,0.00668838,67044.0,67043.0,0.319358]
["bitfinex","BTCUSD",1729614127155,0.2236486,67053.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729614127370,0.299928,67052.0,67049.0,0.00223715]
["bitfinex","BTCUSD",1729614127580,0.150794,67050.0,67049.0,0.00223715]
["bitfinex","BTCUSD",1729614127997,0.37465225,67050.0,67049.0,0.00223715]
["bitfinex","BTCUSD",1729614128212,0.54567093,67050.0,67049.0,0.00223715]
["bitfinex","BTCUSD",1729614128440,0.39652893,67050.0,67043.0,0.001]
["bitfinex","BTCUSD",1729614128641,0.44724815,67049.0,67037.0,0.3025486]
["bitfinex","BTCUSD",1729614128853,0.14895915,67049.0,67037.0,0.3025486]
["bitfinex","BTCUSD",1729614129059,0.149155,67044.0,67037.0,0.4517186]
["bitfinex","BTCUSD",1729614129272,0.29811415,67044.0,67040.0,0.00223739]
["bitfinex","BTCUSD",1729614131399,0.14895915,67043.0,67040.0,0.00223739]
["bitfinex","BTCUSD",1729614131637,0.17101868,67041.0,67040.0,0.001]
["bitfinex","BTCUSD",1729614131879,0.50605904,67041.0,67040.0,0.001]
["bitfinex","BTCUSD",1729614132145,0.29812115,67041.0,67040.0,0.001]
["bitfinex","BTCUSD",1729614133083,0.14895915,67041.0,67040.0,0.001]
["bitfinex","BTCUSD",1729614133341,0.14895915,67041.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729614133621,0.15395915,67041.0,67036.0,0.2236486]
["bitfinex","BTCUSD",1729614133890,0.15395915,67041.0,67040.0,0.001]
["bitfinex","BTCUSD",1729614134124,0.15395915,67041.0,67033.0,0.00223763]
["bitfinex","BTCUSD",1729614134125,0.15395915,67041.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729614134366,0.15395915,67041.0,67035.0,0.29835]
["bitfinex","BTCUSD",1729614134367,0.149165,67040.0,67033.0,0.00223763]
["bitfinex","BTCUSD",1729614134596,0.30812115,67041.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729614134832,0.005,67041.0,67036.0,0.2236486]
["bitfinex","BTCUSD",1729614135078,0.04422558,67047.0,67039.0,0.298332]
["bitfinex","BTCUSD",1729614135314,0.36462937,67049.0,67039.0,0.298332]
["bitfinex","BTCUSD",1729614135315,0.14895915,67046.0,67040.0,0.001]
["bitfinex","BTCUSD",1729614135546,0.14895915,67046.0,67041.0,0.149161]
["bitfinex","BTCUSD",1729614135811,0.04587758,67050.0,67045.0,0.098]
["bitfinex","BTCUSD",1729614136058,0.14895915,67049.0,67045.0,0.098]
["bitfinex","BTCUSD",1729614136312,0.29810415,67049.0,67045.0,0.098]
["bitfinex","BTCUSD",1729614136558,0.29810315,67049.0,67045.0,0.098]
["bitfinex","BTCUSD",1729614136813,0.298293,67048.0,67045.0,0.098]
["bitfinex","BTCUSD",1729614137064,0.29810915,67047.0,67045.0,0.098]
["bitfinex","BTCUSD",1729614137287,0.14895915,67047.0,67045.0,0.098]
["bitfinex","BTCUSD",1729614137718,0.29810815,67047.0,67045.0,0.098]
["bitfinex","BTCUSD",1729614137933,0.149151,67046.0,67045.0,0.099]
["bitfinex","BTCUSD",1729614138365,0.149151,67046.0,67045.0,0.098]
["bitfinex","BTCUSD",1729614138870,0.14895915,67047.0,67038.0,0.149169]
["bitfinex","BTCUSD",1729614138871,0.149156,67044.0,67038.0,0.149169]
["bitfinex","BTCUSD",1729614139102,0.149156,67044.0,67037.0,0.3728176]
["bitfinex","BTCUSD",1729614139522,0.149155,67044.0,67036.0,0.098826]
["bitfinex","BTCUSD",1729614139746,0.149161,67042.0,67036.0,0.247999]
["bitfinex","BTCUSD",1729614139997,0.149171,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729614140196,0.29813015,67037.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729614140823,0.0442406,67043.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729614141033,0.0884812,67046.0,67037.0,0.447513]
["bitfinex","BTCUSD",1729614141034,0.149153,67046.0,67037.0,0.447513]
["bitfinex","BTCUSD",1729614141257,0.14895915,67045.0,67036.0,0.000826]
["bitfinex","BTCUSD",1729614141446,0.149161,67042.0,67037.0,0.002]
["bitfinex","BTCUSD",1729614141952,0.149161,67042.0,67036.0,0.149999]
["bitfinex","BTCUSD",1729614142131,0.19478209,67042.0,67036.0,0.149999]
["bitfinex","BTCUSD",1729614142334,0.149158,67043.0,67037.0,0.151171]
["bitfinex","BTCUSD",1729614142539,0.149161,67042.0,67037.0,0.002]
["bitfinex","BTCUSD",1729614142696,0.149161,67042.0,67036.0,0.150999]
["bitfinex","BTCUSD",1729614142892,0.149161,67042.0,67036.0,0.149999]
["bitfinex","BTCUSD",1729614143100,0.149161,67042.0,67037.0,0.002]
["bitfinex","BTCUSD",1729614144931,0.149162,67041.0,67037.0,0.001]
["bitfinex","BTCUSD",1729614145131,0.149163,67041.0,67037.0,0.001]
["bitfinex","BTCUSD",1729614145677,0.0442406,67045.0,67039.0,0.2236486]
["bitfinex","BTCUSD",1729614145890,0.2236486,67046.0,67041.0,0.32706]
["bitfinex","BTCUSD",1729614146276,0.001652,67048.0,67041.0,0.327062]
["bitfinex","BTCUSD",1729614146277,0.14915,67047.0,67041.0,0.327062]
["bitfinex","BTCUSD",1729614147209,0.1508,67048.0,67042.0,0.149159]
["bitfinex","BTCUSD",1729614147422,0.149149,67047.0,67042.0,0.149159]
["bitfinex","BTCUSD",1729614147600,0.149149,67047.0,67041.0,0.327062]
["bitfinex","BTCUSD",1729614147812,0.19506993,67048.0,67042.0,0.149159]
["bitfinex","BTCUSD",1729614148009,0.001652,67048.0,67042.0,0.149158]
["bitfinex","BTCUSD",1729614148208,0.001652,67048.0,67041.0,0.1789]
["bitfinex","BTCUSD",1729614148752,0.14915,67047.0,67041.0,0.327061]
["bitfinex","BTCUSD",1729614149002,0.14915,67047.0,67042.0,0.001]
["bitfinex","BTCUSD",1729614149179,0.001652,67048.0,67042.0,0.001]
["bitfinex","BTCUSD",1729614149384,0.149154,67045.0,67042.0,0.001]
["bitfinex","BTCUSD",1729614150339,0.04427987,67044.0,67042.0,0.001]
["bitfinex","BTCUSD",1729614150571,0.19343687,67044.0,67041.0,0.1779]
["bitfinex","BTCUSD",1729614150806,0.19343687,67044.0,67042.0,0.001]
["bitfinex","BTCUSD",1729614151113,0.149158,67043.0,67042.0,0.001]
["bitfinex","BTCUSD",1729614151314,0.04427987,67044.0,67042.0,0.001]
["bitfinex","BTCUSD",1729614151516,0.04427987,67044.0,67042.0,0.002]
["bitfinex","BTCUSD",1729614151952,0.04427987,67044.0,67042.0,0.001]
["bitfinex","BTCUSD",1729614152198,0.149158,67043.0,67042.0,0.001]
["bitfinex","BTCUSD",1729614152399,0.149158,67043.0,67041.0,0.0982]
["bitfinex","BTCUSD",1729614152750,0.149158,67043.0,67041.0,0.0992]
["bitfinex","BTCUSD",1729614152958,0.149158,67043.0,67041.0,0.0982]
["bitfinex","BTCUSD",1729614153360,0.19343487,67044.0,67041.0,0.0982]
["bitfinex","BTCUSD",1729614153561,0.001,67043.0,67041.0,0.0982]
["bitfinex","BTCUSD",1729614154195,0.04427987,67044.0,67041.0,0.0982]
["bitfinex","BTCUSD",1729614154649,0.19343587,67044.0,67041.0,0.0982]
["bitfinex","BTCUSD",1729614155399,0.13045729,67044.0,67041.0,0.0982]
["bitfinex","BTCUSD",1729614155607,0.04427987,67043.0,67041.0,0.0982]
["bitfinex","BTCUSD",1729614156211,0.04427987,67044.0,67041.0,0.0982]
["bitfinex","BTCUSD",1729614156441,0.04427987,67043.0,67041.0,0.0982]
["bitfinex","BTCUSD",1729614157904,0.04427987,67046.0,67041.0,0.0982]
["bitfinex","BTCUSD",1729614158111,0.04427987,67043.0,67041.0,0.0982]
["bitfinex","BTCUSD",1729614158996,0.04427987,67046.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729614159189,0.04593187,67047.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729614159410,0.001652,67047.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729614159622,0.001652,67047.0,67043.0,0.298316]
["bitfinex","BTCUSD",1729614160059,0.001652,67047.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729614160284,0.001652,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729614160490,0.001652,67047.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729614161586,0.001652,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729614162222,0.001652,67047.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729614162430,0.001652,67047.0,67046.0,0.0825]
["bitfinex","BTCUSD",1729614162922,0.001652,67047.0,67046.0,0.231651]
["bitfinex","BTCUSD",1729614165033,0.001652,67047.0,67046.0,0.0825]
["bitfinex","BTCUSD",1729614167090,0.001652,67047.0,67046.0,0.231651]
["bitfinex","BTCUSD",1729614167318,0.001652,67047.0,67046.0,0.0825]
["bitfinex","BTCUSD",1729614167920,0.02165479,67047.0,67041.0,0.0982]
["bitfinex","BTCUSD",1729614168126,0.001652,67047.0,67041.0,0.0982]
["bitfinex","BTCUSD",1729614168352,0.001652,67047.0,67042.0,0.149159]
["bitfinex","BTCUSD",1729614168592,0.001652,67047.0,67042.0,0.298319]
["bitfinex","BTCUSD",1729614168778,0.04593187,67047.0,67042.0,0.17101868]
["bitfinex","BTCUSD",1729614168915,0.04593187,67047.0,67042.0,0.61849668]
["bitfinex","BTCUSD",1729614168916,0.001652,67047.0,67042.0,0.61849668]
["bitfinex","BTCUSD",1729614169157,0.001652,67047.0,67042.0,0.17101868]
["bitfinex","BTCUSD",1729614170031,0.001652,67047.0,67042.0,0.17201868]
["bitfinex","BTCUSD",1729614170255,0.42517668,67043.0,67042.0,0.001]
["bitfinex","BTCUSD",1729614170497,0.149171,67037.0,67031.0,0.2236486]
["bitfinex","BTCUSD",1729614170686,0.70223433,67037.0,67031.0,0.2236486]
["bitfinex","BTCUSD",1729614170901,0.149182,67032.0,67031.0,0.2236486]
["bitfinex","BTCUSD",1729614171104,0.74478974,67032.0,67031.0,0.2236486]
["bitfinex","BTCUSD",1729614171322,0.74478974,67032.0,67029.0,0.000843]
["bitfinex","BTCUSD",1729614171323,0.149184,67031.0,67029.0,0.000843]
["bitfinex","BTCUSD",1729614171536,0.50785596,67031.0,67029.0,0.000843]
["bitfinex","BTCUSD",1729614172605,0.46153147,67031.0,67029.0,0.000843]
["bitfinex","BTCUSD",1729614173003,0.46153119,67031.0,67029.0,0.000843]
["bitfinex","BTCUSD",1729614173238,0.61431318,67031.0,67029.0,0.000843]
["bitfinex","BTCUSD",1729614173942,0.62631318,67031.0,67029.0,0.000843]
["bitfinex","BTCUSD",1729614174173,0.80515806,67031.0,67029.0,0.000843]
["bitfinex","BTCUSD",1729614174383,1.00417674,67031.0,67029.0,0.000843]
["bitfinex","BTCUSD",1729614174603,0.97139154,67031.0,67029.0,0.000843]
["bitfinex","BTCUSD",1729614174830,1.10417674,67031.0,67029.0,0.000843]
["bitfinex","BTCUSD",1729614175675,0.97139154,67031.0,67029.0,0.000843]
["bitfinex","BTCUSD",1729614176331,0.97139154,67031.0,67017.0,0.05999999]
["bitfinex","BTCUSD",1729614176332,0.038,67018.0,67017.0,0.05999999]
["bitfinex","BTCUSD",1729614176593,0.68989083,67018.0,67017.0,0.05999999]
["bitfinex","BTCUSD",1729614176803,0.85327887,67018.0,67017.0,0.05999999]
["bitfinex","BTCUSD",1729614177024,5.42886887,67018.0,67017.0,0.05999999]
["bitfinex","BTCUSD",1729614177272,0.287231,67010.0,67009.0,0.000844]
["bitfinex","BTCUSD",1729614177515,0.43819015,67010.0,67009.0,0.000844]
["bitfinex","BTCUSD",1729614177931,0.51809922,67010.0,67009.0,0.000844]
["bitfinex","BTCUSD",1729614178173,0.57299775,67010.0,67009.0,0.000844]
["bitfinex","BTCUSD",1729614178387,0.79745649,67010.0,67009.0,0.000844]
["bitfinex","BTCUSD",1729614178626,0.81045649,67010.0,67009.0,0.000844]
["bitfinex","BTCUSD",1729614178990,0.54086055,67010.0,67009.0,0.000844]
["bitfinex","BTCUSD",1729614179189,0.71187923,67010.0,67009.0,0.000844]
["bitfinex","BTCUSD",1729614179657,0.70087923,67010.0,67009.0,0.000844]
["bitfinex","BTCUSD",1729614180013,0.58811544,67010.0,67009.0,0.000844]
["bitfinex","BTCUSD",1729614180215,0.59720883,67010.0,67009.0,0.000844]
["bitfinex","BTCUSD",1729614180434,0.028,67010.0,67009.0,0.000844]
["bitfinex","BTCUSD",1729614180632,0.028,67010.0,67009.0,0.172744]
["bitfinex","BTCUSD",1729614181334,0.014,67010.0,67009.0,0.172744]
["bitfinex","BTCUSD",1729614181718,0.014,67010.0,67009.0,0.321977]
["bitfinex","BTCUSD",1729614181719,0.017,67010.0,67009.0,0.321977]
["bitfinex","BTCUSD",1729614181949,0.003,67010.0,67009.0,0.321977]
["bitfinex","BTCUSD",1729614182326,0.003,67010.0,67009.0,0.172744]
["bitfinex","BTCUSD",1729614182488,0.006,67010.0,67009.0,0.172744]
["bitfinex","BTCUSD",1729614182644,0.003,67010.0,67009.0,0.172744]
["bitfinex","BTCUSD",1729614182843,0.17101868,67018.0,67009.0,0.172744]
["bitfinex","BTCUSD",1729614183070,0.17101868,67018.0,67010.0,0.29846]
["bitfinex","BTCUSD",1729614183274,0.17101868,67018.0,67012.0,0.149225]
["bitfinex","BTCUSD",1729614183477,0.17101868,67018.0,67011.0,0.149227]
["bitfinex","BTCUSD",1729614183678,0.17101868,67018.0,67009.0,0.173744]
["bitfinex","BTCUSD",1729614183893,0.17101868,67018.0,67010.0,0.298462]
["bitfinex","BTCUSD",1729614184235,0.17101868,67018.0,67012.0,0.149226]
["bitfinex","BTCUSD",1729614184441,0.2236486,67022.0,67009.0,0.173744]
["bitfinex","BTCUSD",1729614184658,0.298386,67028.0,67012.0,0.298454]
["bitfinex","BTCUSD",1729614184772,0.298386,67028.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729614184773,0.2236486,67021.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729614184982,0.2236486,67021.0,67009.0,0.23358013]
["bitfinex","BTCUSD",1729614184983,0.17101868,67019.0,67012.0,0.149224]
["bitfinex","BTCUSD",1729614185406,0.17101868,67019.0,67012.0,0.149225]
["bitfinex","BTCUSD",1729614185674,0.149214,67018.0,67010.0,0.14923]
["bitfinex","BTCUSD",1729614185913,0.17101868,67019.0,67017.0,0.001]
["bitfinex","BTCUSD",1729614186142,0.17101868,67019.0,67010.0,0.000826]
["bitfinex","BTCUSD",1729614186143,0.149215,67018.0,67010.0,0.000826]
["bitfinex","BTCUSD",1729614186361,0.32022968,67019.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729614186578,0.149214,67018.0,67012.0,0.001]
["bitfinex","BTCUSD",1729614186783,0.298419,67020.0,67010.0,0.000826]
["bitfinex","BTCUSD",1729614186980,0.049212,67019.0,67010.0,0.151055]
["bitfinex","BTCUSD",1729614187188,0.2236486,67021.0,67017.0,0.001]
["bitfinex","BTCUSD",1729614187393,0.3728556,67021.0,67017.0,0.001]
["bitfinex","BTCUSD",1729614187596,0.149207,67021.0,67017.0,0.001]
["bitfinex","BTCUSD",1729614188462,0.149207,67021.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729614188665,0.149207,67021.0,67017.0,0.001]
["bitfinex","BTCUSD",1729614188896,0.298409,67022.0,67017.0,0.001]
["bitfinex","BTCUSD",1729614189114,0.149209,67020.0,67017.0,0.001]
["bitfinex","BTCUSD",1729614189319,0.149207,67021.0,67017.0,0.002]
["bitfinex","BTCUSD",1729614189751,0.44736815,67022.0,67017.0,0.001]
["bitfinex","BTCUSD",1729614189978,0.59657315,67022.0,67017.0,0.001]
["bitfinex","BTCUSD",1729614190180,0.14895915,67022.0,67016.0,0.149217]
["bitfinex","BTCUSD",1729614190402,0.14895915,67022.0,67019.0,0.00223775]
["bitfinex","BTCUSD",1729614190611,0.298386,67028.0,67019.0,0.00223775]
["bitfinex","BTCUSD",1729614190928,0.29815415,67027.0,67019.0,0.15144775]
["bitfinex","BTCUSD",1729614191307,0.29815415,67027.0,67019.0,0.00223775]
["bitfinex","BTCUSD",1729614191308,0.14895915,67027.0,67019.0,0.00223775]
["bitfinex","BTCUSD",1729614191513,0.149196,67026.0,67019.0,0.15144875]
["bitfinex","BTCUSD",1729614191718,0.14895915,67025.0,67019.0,0.00223775]
["bitfinex","BTCUSD",1729614191936,0.001,67028.0,67021.0,0.17101868]
["bitfinex","BTCUSD",1729614192148,0.001,67028.0,67021.0,0.17400253]
["bitfinex","BTCUSD",1729614192373,0.001,67027.0,67026.0,0.149194]
["bitfinex","BTCUSD",1729614192605,0.001,67028.0,67025.0,0.149196]
["bitfinex","BTCUSD",1729614192829,0.001,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729614193232,0.2236486,67036.0,67029.0,0.149188]
["bitfinex","BTCUSD",1729614193448,0.14895915,67035.0,67028.0,0.14919]
["bitfinex","BTCUSD",1729614193653,0.14895915,67035.0,67026.0,0.298387]
["bitfinex","BTCUSD",1729614193863,0.14895915,67035.0,67022.0,0.00298367]
["bitfinex","BTCUSD",1729614194069,0.14895915,67035.0,67026.0,0.149194]
["bitfinex","BTCUSD",1729614194293,0.149178,67034.0,67026.0,0.149194]
["bitfinex","BTCUSD",1729614194547,0.14895915,67034.0,67026.0,0.149194]
["bitfinex","BTCUSD",1729614194698,0.29813815,67034.0,67026.0,0.149194]
["bitfinex","BTCUSD",1729614194950,0.29813815,67034.0,67029.0,0.001]
["bitfinex","BTCUSD",1729614195187,0.14918,67033.0,67029.0,0.001]
["bitfinex","BTCUSD",1729614196199,0.14918,67033.0,67025.0,0.149196]
["bitfinex","BTCUSD",1729614196613,0.149182,67032.0,67026.0,0.001]
["bitfinex","BTCUSD",1729614196841,0.17101868,67029.0,67026.0,0.001]
["bitfinex","BTCUSD",1729614197082,0.149201,67024.0,67020.0,0.1738]
["bitfinex","BTCUSD",1729614197321,0.14895915,67028.0,67020.0,0.1738]
["bitfinex","BTCUSD",1729614197583,0.149193,67027.0,67020.0,0.1738]
["bitfinex","BTCUSD",1729614198002,0.29815115,67028.0,67020.0,0.323008]
["bitfinex","BTCUSD",1729614198253,0.29815115,67028.0,67026.0,0.001]
["bitfinex","BTCUSD",1729614198460,0.14895915,67028.0,67026.0,0.001]
["bitfinex","BTCUSD",1729614198700,0.149193,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1729614198914,0.29815015,67028.0,67026.0,0.001]
["bitfinex","BTCUSD",1729614199155,0.149193,67027.0,67026.0,0.001]
["bitfinex","BTCUSD",1729614199384,0.149193,67027.0,67020.0,0.1748]
["bitfinex","BTCUSD",1729614199653,0.29815115,67028.0,67026.0,0.2]
["bitfinex","BTCUSD",1729614200108,0.01379657,67027.0,67026.0,0.201]
["bitfinex","BTCUSD",1729614200541,0.14895915,67028.0,67026.0,0.202]
["bitfinex","BTCUSD",1729614201050,0.01380501,67030.0,67026.0,0.201]
["bitfinex","BTCUSD",1729614201248,0.002,67028.0,67026.0,0.201]
["bitfinex","BTCUSD",1729614201882,0.002,67028.0,67026.0,0.2]
["bitfinex","BTCUSD",1729614202532,0.14895915,67032.0,67026.0,0.2]
["bitfinex","BTCUSD",1729614202737,0.002,67030.0,67026.0,0.2]
["bitfinex","BTCUSD",1729614203096,0.14895915,67032.0,67026.0,0.2]
["bitfinex","BTCUSD",1729614203309,0.002,67028.0,67026.0,0.2]
["bitfinex","BTCUSD",1729614203495,0.15295915,67028.0,67026.0,0.2]
["bitfinex","BTCUSD",1729614203712,0.15095915,67028.0,67026.0,0.2]
["bitfinex","BTCUSD",1729614203921,0.16276416,67028.0,67026.0,0.2]
["bitfinex","BTCUSD",1729614204128,0.14895915,67028.0,67026.0,0.2]
["bitfinex","BTCUSD",1729614205839,0.15095915,67028.0,67026.0,0.2]
["bitfinex","BTCUSD",1729614206065,0.15295915,67028.0,67026.0,0.2]
["bitfinex","BTCUSD",1729614209071,0.01382553,67027.0,67026.0,0.2]
["bitfinex","BTCUSD",1729614210001,0.57426863,67027.0,67026.0,0.2]
["bitfinex","BTCUSD",1729614210237,0.48299636,67027.0,67026.0,0.2]
["bitfinex","BTCUSD",1729614210461,0.48699636,67027.0,67026.0,0.2]
["bitfinex","BTCUSD",1729614211750,0.48499636,67027.0,67026.0,0.2]
["bitfinex","BTCUSD",1729614211960,0.49099636,67027.0,67026.0,0.2]
["bitfinex","BTCUSD",1729614212164,0.48899636,67027.0,67026.0,0.2]
["bitfinex","BTCUSD",1729614212601,0.49499636,67027.0,67026.0,0.2]
["bitfinex","BTCUSD",1729614214288,0.57605734,67027.0,67026.0,0.2]
["bitfinex","BTCUSD",1729614214948,0.149204,67022.0,67021.0,0.02335531]
["bitfinex","BTCUSD",1729614215167,0.48300736,67022.0,67021.0,0.02335531]
["bitfinex","BTCUSD",1729614215651,0.33380336,67022.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614215876,0.149209,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614216064,0.29816815,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614216299,0.31200113,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614216542,0.31200081,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614216782,0.16279181,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614217000,0.16279181,67020.0,67019.0,0.001825]
["bitfinex","BTCUSD",1729614217207,0.31200081,67020.0,67019.0,0.001825]
["bitfinex","BTCUSD",1729614217438,0.16279181,67020.0,67019.0,0.001825]
["bitfinex","BTCUSD",1729614217657,0.31200081,67020.0,67019.0,0.001825]
["bitfinex","BTCUSD",1729614218523,0.31200081,67020.0,67019.0,0.002825]
["bitfinex","BTCUSD",1729614218729,0.31200081,67020.0,67019.0,0.001825]
["bitfinex","BTCUSD",1729614218941,0.41998336,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614219158,0.27277436,67020.0,67019.0,0.001825]
["bitfinex","BTCUSD",1729614219373,0.31400081,67020.0,67019.0,0.001825]
["bitfinex","BTCUSD",1729614219584,0.31400081,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614219794,0.30016815,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614220005,0.31599914,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614221637,0.41599914,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614221874,0.56495829,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614223165,0.60911235,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614223772,0.56495829,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614224186,0.60913228,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614224596,0.56495829,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614224833,0.63118938,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614225053,1.05635782,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614225534,5.63843992,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614225757,5.87679936,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614225975,5.87279936,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614226199,5.88079936,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614226426,5.88979936,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614226668,5.88079936,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614226890,5.89479936,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614227115,5.89475835,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614227346,5.89473248,67020.0,67019.0,0.000825]
["bitfinex","BTCUSD",1729614227573,0.149229,67011.0,67010.0,0.000826]
["bitfinex","BTCUSD",1729614227790,0.67410749,67011.0,67010.0,0.000826]
["bitfinex","BTCUSD",1729614228507,5.44199749,67011.0,67010.0,0.000826]
["bitfinex","BTCUSD",1729614228724,5.49396922,67011.0,67010.0,0.000826]
["bitfinex","BTCUSD",1729614228953,5.62649362,67011.0,67010.0,0.000826]
["bitfinex","BTCUSD",1729614229213,5.66351718,67011.0,67010.0,0.000826]
["bitfinex","BTCUSD",1729614229457,5.53099278,67011.0,67010.0,0.000826]
["bitfinex","BTCUSD",1729614229698,5.53799278,67011.0,67010.0,0.000826]
["bitfinex","BTCUSD",1729614229954,0.005,67005.0,67001.0,0.2236486]
["bitfinex","BTCUSD",1729614230203,0.42026768,67002.0,67001.0,0.2236486]
["bitfinex","BTCUSD",1729614230484,0.149251,67001.0,66981.0,0.149294]
["bitfinex","BTCUSD",1729614230784,0.149251,67001.0,66972.0,0.2236486]
["bitfinex","BTCUSD",1729614230785,0.79787743,67001.0,66979.0,0.2244926]
["bitfinex","BTCUSD",1729614231060,0.42027868,66997.0,66987.0,0.2236486]
["bitfinex","BTCUSD",1729614231298,0.64915203,66997.0,66987.0,0.2236486]
["bitfinex","BTCUSD",1729614231532,0.82611118,66997.0,66987.0,0.2236486]
["bitfinex","BTCUSD",1729614232328,0.79502579,66997.0,66987.0,0.2236486]
["bitfinex","BTCUSD",1729614232562,0.80902579,66997.0,66987.0,0.2236486]
["bitfinex","BTCUSD",1729614234487,0.77319698,66997.0,66987.0,0.2236486]
["bitfinex","BTCUSD",1729614234730,0.8089564,66997.0,66987.0,0.2236486]
["bitfinex","BTCUSD",1729614236228,0.277282,66987.0,66986.0,0.07781039]
["bitfinex","BTCUSD",1729614236466,0.4620543,66987.0,66986.0,0.07781039]
["bitfinex","BTCUSD",1729614236714,0.48404637,66987.0,66986.0,0.07781039]
["bitfinex","BTCUSD",1729614237658,0.49704637,66987.0,66986.0,0.07781039]
["bitfinex","BTCUSD",1729614237877,0.50904637,66987.0,66986.0,0.07781039]
["bitfinex","BTCUSD",1729614238318,0.50903303,66987.0,66986.0,0.07781039]
["bitfinex","BTCUSD",1729614238522,0.79946322,66987.0,66986.0,0.07781039]
["bitfinex","BTCUSD",1729614240762,1.02311182,66987.0,66986.0,0.07781039]
["bitfinex","BTCUSD",1729614241009,0.79946322,66987.0,66986.0,0.07781039]
["bitfinex","BTCUSD",1729614241644,0.80946322,66987.0,66986.0,0.07781039]
["bitfinex","BTCUSD",1729614242063,2.38546322,66987.0,66986.0,0.07781039]
["bitfinex","BTCUSD",1729614242516,2.56106322,66987.0,66986.0,0.07781039]
["bitfinex","BTCUSD",1729614242728,2.54706322,66987.0,66986.0,0.07781039]
["bitfinex","BTCUSD",1729614242947,2.29406322,66987.0,66986.0,0.07781039]
["bitfinex","BTCUSD",1729614243167,1.60606322,66987.0,66986.0,0.07781039]
["bitfinex","BTCUSD",1729614243378,1.10136322,66987.0,66986.0,0.07781039]
["bitfinex","BTCUSD",1729614243595,0.4999735,66987.0,66986.0,0.07781039]
["bitfinex","BTCUSD",1729614243835,0.4999735,66987.0,66979.0,0.000844]
["bitfinex","BTCUSD",1729614243836,0.164291,66983.0,66979.0,0.000844]
["bitfinex","BTCUSD",1729614244076,0.89261986,66983.0,66979.0,0.000844]
["bitfinex","BTCUSD",1729614244308,0.72160118,66983.0,66979.0,0.000844]
["bitfinex","BTCUSD",1729614244538,5.44611539,66983.0,66979.0,0.000844]
["bitfinex","BTCUSD",1729614244973,0.154304,66977.0,66976.0,0.05999999]
["bitfinex","BTCUSD",1729614245179,0.63297924,66977.0,66976.0,0.05999999]
["bitfinex","BTCUSD",1729614246104,0.45696056,66977.0,66976.0,0.05999999]
["bitfinex","BTCUSD",1729614246308,0.46196056,66977.0,66976.0,0.05999999]
["bitfinex","BTCUSD",1729614246517,0.43396056,66977.0,66976.0,0.05999999]
["bitfinex","BTCUSD",1729614246731,0.44796056,66977.0,66976.0,0.05999999]
["bitfinex","BTCUSD",1729614246957,0.34796056,66977.0,66976.0,0.15249999]
["bitfinex","BTCUSD",1729614247231,0.32599292,66977.0,66976.0,0.15249999]
["bitfinex","BTCUSD",1729614247912,0.31199292,66977.0,66976.0,0.15249999]
["bitfinex","BTCUSD",1729614248331,0.29826315,66977.0,66976.0,0.15249999]
["bitfinex","BTCUSD",1729614248558,0.16269532,66977.0,66976.0,0.15249999]
["bitfinex","BTCUSD",1729614248772,0.01373617,66977.0,66976.0,0.23469999]
["bitfinex","BTCUSD",1729614248982,0.149289,66984.0,66976.0,0.23469999]
["bitfinex","BTCUSD",1729614249192,0.009,66977.0,66976.0,0.23469999]
["bitfinex","BTCUSD",1729614249397,0.33099932,66977.0,66976.0,0.23469999]
["bitfinex","BTCUSD",1729614249618,0.32199932,66977.0,66976.0,0.23469999]
["bitfinex","BTCUSD",1729614250067,0.31199932,66977.0,66976.0,0.23469999]
["bitfinex","BTCUSD",1729614250280,0.41199932,66977.0,66976.0,0.15249999]
["bitfinex","BTCUSD",1729614250489,0.58294713,66977.0,66976.0,0.15249999]
["bitfinex","BTCUSD",1729614250901,0.58394713,66977.0,66976.0,0.15249999]
["bitfinex","BTCUSD",1729614251115,0.59194713,66977.0,66976.0,0.15249999]
["bitfinex","BTCUSD",1729614251784,0.59194713,66977.0,66976.0,0.05999999]
["bitfinex","BTCUSD",1729614252646,0.59094713,66977.0,66976.0,0.05999999]
["bitfinex","BTCUSD",1729614253087,0.59794713,66977.0,66976.0,0.05999999]
["bitfinex","BTCUSD",1729614256238,0.59794713,66977.0,66976.0,0.06082499]
["bitfinex","BTCUSD",1729614257706,0.62594713,66977.0,66976.0,0.06082499]
["bitfinex","BTCUSD",1729614257919,0.68182529,66977.0,66976.0,0.06082499]
["bitfinex","BTCUSD",1729614258125,0.68182513,66977.0,66976.0,0.06082499]
["bitfinex","BTCUSD",1729614258334,0.76202513,66977.0,66976.0,0.06082499]
["bitfinex","BTCUSD",1729614258739,0.76202513,66977.0,66966.0,0.05999999]
["bitfinex","BTCUSD",1729614258740,0.149327,66967.0,66966.0,0.05999999]
["bitfinex","BTCUSD",1729614258950,0.32830971,66967.0,66966.0,0.05999999]
["bitfinex","BTCUSD",1729614259154,0.35039198,66967.0,66966.0,0.05999999]
["bitfinex","BTCUSD",1729614259365,0.36420269,66967.0,66966.0,0.05999999]
["bitfinex","BTCUSD",1729614259772,0.33417913,66967.0,66966.0,0.05999999]
["bitfinex","BTCUSD",1729614261226,0.34417913,66967.0,66966.0,0.05999999]
["bitfinex","BTCUSD",1729614261429,0.35317913,66967.0,66966.0,0.05999999]
["bitfinex","BTCUSD",1729614262694,0.35320635,66967.0,66966.0,0.05999999]
["bitfinex","BTCUSD",1729614263551,0.20387935,66967.0,66966.0,0.05999999]
["bitfinex","BTCUSD",1729614263779,0.20387935,66967.0,66966.0,0.15779999]
["bitfinex","BTCUSD",1729614264017,0.37623672,66967.0,66966.0,0.15779999]
["bitfinex","BTCUSD",1729614264680,0.36623672,66967.0,66966.0,0.15779999]
["bitfinex","BTCUSD",1729614264921,0.46142302,66967.0,66966.0,0.15779999]
["bitfinex","BTCUSD",1729614265348,0.34520635,66967.0,66966.0,0.15779999]
["bitfinex","BTCUSD",1729614265559,0.19587935,66967.0,66966.0,0.15779999]
["bitfinex","BTCUSD",1729614265818,0.19087935,66967.0,66966.0,0.15779999]
["bitfinex","BTCUSD",1729614266073,0.21892409,66967.0,66966.0,0.15779999]
["bitfinex","BTCUSD",1729614266524,0.18987935,66967.0,66966.0,0.15779999]
["bitfinex","BTCUSD",1729614266934,0.21892409,66967.0,66966.0,0.15779999]
["bitfinex","BTCUSD",1729614267360,0.19587935,66967.0,66966.0,0.23949999]
["bitfinex","BTCUSD",1729614267565,0.21892409,66967.0,66966.0,0.23949999]
["bitfinex","BTCUSD",1729614268027,0.19587935,66967.0,66966.0,0.23949999]
["bitfinex","BTCUSD",1729614268936,0.0469202,66967.0,66966.0,0.42779729]
["bitfinex","BTCUSD",1729614269171,0.0469202,66967.0,66966.0,0.38882899]
["bitfinex","BTCUSD",1729614269397,0.011,66967.0,66966.0,0.38882899]
["bitfinex","BTCUSD",1729614269617,0.011,66967.0,66966.0,0.38965499]
["bitfinex","BTCUSD",1729614270066,0.04095998,66967.0,66966.0,0.38965499]
["bitfinex","BTCUSD",1729614270281,0.03595998,66967.0,66966.0,0.38965499]
["bitfinex","BTCUSD",1729614270719,0.03595998,66967.0,66966.0,0.39065499]
["bitfinex","BTCUSD",1729614270935,0.03595998,66967.0,66966.0,0.24132599]
["bitfinex","BTCUSD",1729614271413,0.05901126,66967.0,66966.0,0.24132599]
["bitfinex","BTCUSD",1729614271647,0.18490514,66967.0,66966.0,0.24032599]
["bitfinex","BTCUSD",1729614271882,0.20794744,66967.0,66966.0,0.24032599]
["bitfinex","BTCUSD",1729614272091,0.20794744,66967.0,66966.0,0.24132599]
["bitfinex","BTCUSD",1729614272302,0.35727444,66967.0,66966.0,0.24132599]
["bitfinex","BTCUSD",1729614272516,0.4244952,66967.0,66966.0,0.24132599]
["bitfinex","BTCUSD",1729614272725,0.33423214,66967.0,66966.0,0.24132599]
["bitfinex","BTCUSD",1729614273141,0.33423214,66967.0,66966.0,0.24232599]
["bitfinex","BTCUSD",1729614273373,0.33423214,66967.0,66966.0,0.24132599]
["bitfinex","BTCUSD",1729614273596,0.03594599,66967.0,66966.0,0.24032599]
["bitfinex","BTCUSD",1729614273826,0.005,66982.0,66966.0,0.24032599]
["bitfinex","BTCUSD",1729614273827,0.04403024,66981.0,66973.0,0.1759]
["bitfinex","BTCUSD",1729614274051,0.2236486,66994.0,66978.0,0.67223936]
["bitfinex","BTCUSD",1729614274052,0.04403024,66985.0,66978.0,0.67223936]
["bitfinex","BTCUSD",1729614274273,0.2236486,66987.0,66978.0,0.50122068]
["bitfinex","BTCUSD",1729614274558,0.23897348,66996.0,66978.0,0.50122068]
["bitfinex","BTCUSD",1729614274559,0.00165,66996.0,66978.0,0.51122068]
["bitfinex","BTCUSD",1729614274792,0.00165,66996.0,66995.0,0.32028268]
["bitfinex","BTCUSD",1729614275004,0.00165,66996.0,66995.0,0.67570136]
["bitfinex","BTCUSD",1729614275235,0.31170908,67016.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729614275236,0.04403024,67015.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729614275448,0.2236486,67016.0,67008.0,0.49965368]
["bitfinex","BTCUSD",1729614275662,0.2236486,67016.0,67009.0,0.298467]
["bitfinex","BTCUSD",1729614275885,0.04568024,67020.0,67012.0,0.17101868]
["bitfinex","BTCUSD",1729614276102,0.04568024,67020.0,67016.0,0.17101868]
["bitfinex","BTCUSD",1729614276336,0.04568024,67020.0,67017.0,0.0029841]
["bitfinex","BTCUSD",1729614276337,0.00165,67020.0,67017.0,0.0029841]
["bitfinex","BTCUSD",1729614276613,0.00165,67020.0,67019.0,0.32522968]
["bitfinex","BTCUSD",1729614276924,0.00165,67020.0,67019.0,0.328411]
["bitfinex","BTCUSD",1729614276925,0.00165,67020.0,67019.0,0.49942968]
["bitfinex","BTCUSD",1729614277394,0.00165,67027.0,67019.0,0.49942968]
["bitfinex","BTCUSD",1729614277395,0.00165,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729614277629,0.00165,67027.0,67026.0,0.36643255]
["bitfinex","BTCUSD",1729614278134,0.00165,67027.0,67026.0,0.32021368]
["bitfinex","BTCUSD",1729614278882,0.00165,67027.0,67026.0,0.32521368]
["bitfinex","BTCUSD",1729614279614,0.00165,67027.0,67026.0,0.33521368]
["bitfinex","BTCUSD",1729614280088,0.001652,67034.0,67033.0,0.15418]
["bitfinex","BTCUSD",1729614280324,0.001652,67034.0,67033.0,0.32519868]
["bitfinex","BTCUSD",1729614280559,0.001652,67034.0,67033.0,0.93890768]
["bitfinex","BTCUSD",1729614280800,0.001652,67034.0,67033.0,0.767889]
["bitfinex","BTCUSD",1729614281698,0.001652,67034.0,67033.0,0.95190768]
["bitfinex","BTCUSD",1729614281915,0.2253386,67046.0,67033.0,0.95190768]
["bitfinex","BTCUSD",1729614281916,0.2253386,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729614282129,0.2253386,67046.0,67045.0,0.32017168]
["bitfinex","BTCUSD",1729614282357,0.00169,67046.0,67045.0,0.23582127]
["bitfinex","BTCUSD",1729614282784,0.00169,67046.0,67043.0,0.005]
["bitfinex","BTCUSD",1729614283004,0.00169,67046.0,67044.0,0.17101868]
["bitfinex","BTCUSD",1729614283213,0.00169,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1729614283428,0.00169,67046.0,67045.0,0.002]
["bitfinex","BTCUSD",1729614283649,0.00169,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1729614283876,0.29980015,67046.0,67045.0,0.001]
["bitfinex","BTCUSD",1729614284559,0.29980015,67046.0,67037.0,0.2236486]
["bitfinex","BTCUSD",1729614284560,0.149167,67039.0,67037.0,0.2236486]
["bitfinex","BTCUSD",1729614284768,0.149169,67038.0,67037.0,0.2236486]
["bitfinex","BTCUSD",1729614284984,0.149171,67037.0,67036.0,0.00223767]
["bitfinex","BTCUSD",1729614285424,0.298324,67041.0,67036.0,0.00223767]
["bitfinex","BTCUSD",1729614285629,0.149171,67037.0,67036.0,0.00223767]
["bitfinex","BTCUSD",1729614286277,0.154171,67037.0,67036.0,0.00223767]
["bitfinex","BTCUSD",1729614287123,0.005,67037.0,67031.0,0.2236486]
["bitfinex","BTCUSD",1729614287330,0.149174,67036.0,67031.0,0.2236486]
["bitfinex","BTCUSD",1729614287741,0.149174,67036.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729614287940,0.149174,67036.0,67034.0,0.00223766]
["bitfinex","BTCUSD",1729614288162,0.14903825,67036.0,67034.0,0.00223766]
["bitfinex","BTCUSD",1729614288366,0.002,67037.0,67034.0,0.00223766]
["bitfinex","BTCUSD",1729614288575,0.149175,67035.0,67034.0,0.00223766]
["bitfinex","BTCUSD",1729614289413,0.004,67036.0,67034.0,0.00223766]
["bitfinex","BTCUSD",1729614289629,0.004,67036.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729614289838,0.004,67036.0,67030.0,0.2236486]
["bitfinex","BTCUSD",1729614290046,0.004,67036.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729614290259,0.004,67036.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729614290465,0.004,67036.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729614290713,0.004,67036.0,67030.0,0.22588601]
["bitfinex","BTCUSD",1729614290954,0.004,67036.0,67031.0,0.36372533]
["bitfinex","BTCUSD",1729614291177,0.14916,67042.0,67034.0,0.149177]
["bitfinex","BTCUSD",1729614291623,0.004,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729614291846,0.004,67035.0,67032.0,0.14918]
["bitfinex","BTCUSD",1729614292291,0.149162,67041.0,67032.0,0.14918]
["bitfinex","BTCUSD",1729614292714,0.01364288,67043.0,67034.0,0.001]
["bitfinex","BTCUSD",1729614292936,0.01533288,67046.0,67037.0,0.25970561]
["bitfinex","BTCUSD",1729614293154,0.29811215,67045.0,67038.0,0.00298306]
["bitfinex","BTCUSD",1729614293379,0.29811215,67045.0,67037.0,0.149169]
["bitfinex","BTCUSD",1729614293380,0.149155,67044.0,67037.0,0.149169]
["bitfinex","BTCUSD",1729614293580,0.14895915,67045.0,67038.0,0.149166]
["bitfinex","BTCUSD",1729614293786,0.14895915,67045.0,67038.0,0.00298306]
["bitfinex","BTCUSD",1729614294432,0.15095915,67045.0,67038.0,0.15215006]
["bitfinex","BTCUSD",1729614294635,0.15095915,67045.0,67039.0,0.149164]
["bitfinex","BTCUSD",1729614294844,0.002,67045.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729614295051,0.002,67045.0,67037.0,0.2236486]
["bitfinex","BTCUSD",1729614295052,0.002,67045.0,67039.0,0.298333]
["bitfinex","BTCUSD",1729614295258,0.002,67045.0,67037.0,0.2236486]
["bitfinex","BTCUSD",1729614295259,0.002,67045.0,67040.0,0.07866872]
["bitfinex","BTCUSD",1729614295474,0.002,67045.0,67043.0,0.149157]
["bitfinex","BTCUSD",1729614295680,0.002,67045.0,67043.0,0.149156]
["bitfinex","BTCUSD",1729614295876,0.005,67045.0,67043.0,0.149156]
["bitfinex","BTCUSD",1729614296088,0.005,67045.0,67038.0,0.093]
["bitfinex","BTCUSD",1729614296285,0.002,67045.0,67039.0,0.149165]
["bitfinex","BTCUSD",1729614296496,0.01565619,67045.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729614296702,0.01365619,67045.0,67039.0,0.149165]
["bitfinex","BTCUSD",1729614297118,0.01365619,67044.0,67041.0,0.001]
["bitfinex","BTCUSD",1729614297321,0.01365619,67043.0,67039.0,0.149165]
["bitfinex","BTCUSD",1729614297545,0.01365619,67042.0,67039.0,0.149165]
["bitfinex","BTCUSD",1729614297754,0.01365619,67041.0,67040.0,0.001]
["bitfinex","BTCUSD",1729614297970,0.01365619,67045.0,67039.0,0.149165]
["bitfinex","BTCUSD",1729614298173,0.03551677,67044.0,67039.0,0.149165]
["bitfinex","BTCUSD",1729614298368,0.01365619,67043.0,67041.0,0.002]
["bitfinex","BTCUSD",1729614298575,0.01365619,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1729614298785,0.01365619,67042.0,67038.0,0.093]
["bitfinex","BTCUSD",1729614298978,0.01365619,67041.0,67038.0,0.093]
["bitfinex","BTCUSD",1729614299185,0.03551677,67040.0,67039.0,0.001]
["bitfinex","BTCUSD",1729614299394,0.18468077,67040.0,67033.0,0.149178]
["bitfinex","BTCUSD",1729614299592,0.03551677,67039.0,67034.0,0.149177]
["bitfinex","BTCUSD",1729614299813,0.03551677,67038.0,67035.0,0.149174]
["bitfinex","BTCUSD",1729614300040,0.03551677,67037.0,67035.0,0.149174]
["bitfinex","BTCUSD",1729614300252,0.03551677,67036.0,67035.0,0.149174]
["bitfinex","BTCUSD",1729614300883,0.03551677,67036.0,67033.0,0.149178]
["bitfinex","BTCUSD",1729614301088,0.03551677,67035.0,67034.0,0.149177]
["bitfinex","BTCUSD",1729614301524,0.03551677,67035.0,67032.0,0.02834951]
["bitfinex","BTCUSD",1729614301525,0.03551677,67035.0,67032.0,0.02334951]
["bitfinex","BTCUSD",1729614301748,0.03551677,67034.0,67032.0,0.02334951]
["bitfinex","BTCUSD",1729614301978,0.298326,67041.0,67030.0,0.00223741]
["bitfinex","BTCUSD",1729614301979,0.03551677,67033.0,67030.0,0.00223741]
["bitfinex","BTCUSD",1729614302197,0.03551677,67032.0,67031.0,0.3758161]
["bitfinex","BTCUSD",1729614302423,0.03551677,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729614302656,0.03551677,67032.0,67031.0,0.26176722]
["bitfinex","BTCUSD",1729614302872,0.03551677,67032.0,67031.0,0.258784]
["bitfinex","BTCUSD",1729614303756,0.2253386,67046.0,67032.0,0.005]
["bitfinex","BTCUSD",1729614303974,0.01377818,67045.0,67033.0,0.0371543]
["bitfinex","BTCUSD",1729614304187,0.03582327,67044.0,67037.0,0.14917]
["bitfinex","BTCUSD",1729614304389,0.03582327,67043.0,67037.0,0.149171]
["bitfinex","BTCUSD",1729614304603,0.03582327,67042.0,67038.0,0.149168]
["bitfinex","BTCUSD",1729614304818,0.29980115,67046.0,67036.0,0.2236486]
["bitfinex","BTCUSD",1729614304819,0.03582327,67041.0,67036.0,0.2236486]
["bitfinex","BTCUSD",1729614305019,0.03582327,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729614305484,0.03582327,67040.0,67036.0,5e-05]
["bitfinex","BTCUSD",1729614305485,0.03582327,67040.0,67037.0,0.149171]
["bitfinex","BTCUSD",1729614305686,0.03582327,67039.0,67036.0,5e-05]
["bitfinex","BTCUSD",1729614305911,0.149171,67037.0,67036.0,5e-05]
["bitfinex","BTCUSD",1729614306142,0.03582327,67037.0,67033.0,0.149179]
["bitfinex","BTCUSD",1729614306360,0.03582327,67036.0,67032.0,0.2236486]
["bitfinex","BTCUSD",1729614306573,0.03582327,67035.0,67032.0,0.2236486]
["bitfinex","BTCUSD",1729614306934,0.03582327,67034.0,67033.0,0.23182374]
["bitfinex","BTCUSD",1729614307181,0.03582327,67034.0,67033.0,0.40283472]
["bitfinex","BTCUSD",1729614307364,0.0359684,67034.0,67033.0,0.49643472]
["bitfinex","BTCUSD",1729614308139,0.0359684,67034.0,67033.0,0.32542374]
["bitfinex","BTCUSD",1729614308336,0.0359684,67034.0,67033.0,0.32742374]
["bitfinex","BTCUSD",1729614308755,0.0359684,67034.0,67033.0,0.32642374]
["bitfinex","BTCUSD",1729614309493,0.0359684,67034.0,67033.0,0.24378]
["bitfinex","BTCUSD",1729614309946,0.0359684,67034.0,67033.0,0.49422833]
["bitfinex","BTCUSD",1729614310332,0.0359684,67034.0,67033.0,0.50022833]
["bitfinex","BTCUSD",1729614310767,0.0359684,67034.0,67033.0,0.51022833]
["bitfinex","BTCUSD",1729614311185,0.00165,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729614311387,0.02378724,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729614311601,0.08373969,67045.0,67043.0,0.149157]
["bitfinex","BTCUSD",1729614311804,0.08208969,67044.0,67043.0,0.149157]
["bitfinex","BTCUSD",1729614312972,0.08208969,67044.0,67038.0,0.149167]
["bitfinex","BTCUSD",1729614313167,0.00165,67045.0,67037.0,0.2236486]
["bitfinex","BTCUSD",1729614313168,0.08208969,67043.0,67037.0,0.2236486]
["bitfinex","BTCUSD",1729614313420,0.150803,67045.0,67035.0,0.2236486]
["bitfinex","BTCUSD",1729614313421,0.08208969,67042.0,67035.0,0.2236486]
["bitfinex","BTCUSD",1729614313631,0.08208969,67041.0,67035.0,0.3728216]
["bitfinex","BTCUSD",1729614313842,0.08208969,67040.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729614314065,0.08208969,67039.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729614314281,0.149156,67044.0,67038.0,0.00223735]
["bitfinex","BTCUSD",1729614314493,0.08208929,67043.0,67037.0,0.15117]
["bitfinex","BTCUSD",1729614314775,0.08208929,67042.0,67033.0,0.1708]
["bitfinex","BTCUSD",1729614314977,0.08208929,67042.0,67036.0,0.002]
["bitfinex","BTCUSD",1729614314978,0.23104844,67041.0,67036.0,0.002]
["bitfinex","BTCUSD",1729614315229,0.149171,67037.0,67036.0,0.001]
["bitfinex","BTCUSD",1729614315443,0.23126029,67037.0,67036.0,0.001]
["bitfinex","BTCUSD",1729614316213,0.38021944,67037.0,67036.0,0.001]
["bitfinex","BTCUSD",1729614316415,0.14918,67033.0,67030.0,0.000825]
["bitfinex","BTCUSD",1729614316699,0.149184,67031.0,67030.0,0.000825]
["bitfinex","BTCUSD",1729614316903,0.23127329,67031.0,67030.0,0.000825]
["bitfinex","BTCUSD",1729614317134,0.08208929,67031.0,67030.0,0.000825]
["bitfinex","BTCUSD",1729614317613,0.08208929,67031.0,67030.0,0.001825]
["bitfinex","BTCUSD",1729614318487,0.04611413,67031.0,67030.0,0.152011]
["bitfinex","BTCUSD",1729614318698,0.08208139,67031.0,67030.0,0.152011]
["bitfinex","BTCUSD",1729614319132,0.08208139,67031.0,67030.0,0.15424858]
["bitfinex","BTCUSD",1729614319829,0.03596726,67031.0,67030.0,0.15424858]
["bitfinex","BTCUSD",1729614320330,0.08208118,67031.0,67030.0,0.00506258]
["bitfinex","BTCUSD",1729614320591,0.08208118,67031.0,67030.0,0.15424858]
["bitfinex","BTCUSD",1729614321556,0.03596726,67031.0,67030.0,0.00506258]
["bitfinex","BTCUSD",1729614321789,0.08017876,67031.0,67030.0,0.00506258]
["bitfinex","BTCUSD",1729614322265,0.1262919,67031.0,67030.0,0.15424858]
["bitfinex","BTCUSD",1729614322586,0.08022455,67031.0,67030.0,0.15424858]
["bitfinex","BTCUSD",1729614322839,0.08022433,67031.0,67030.0,0.15424858]
["bitfinex","BTCUSD",1729614323061,0.03596476,67031.0,67030.0,0.15324858]
["bitfinex","BTCUSD",1729614323312,0.03596476,67031.0,67030.0,0.15424858]
["bitfinex","BTCUSD",1729614323523,0.0802245,67031.0,67030.0,0.15424858]
["bitfinex","BTCUSD",1729614323771,0.0802245,67031.0,67030.0,0.151011]
["bitfinex","BTCUSD",1729614324254,0.08022555,67031.0,67030.0,0.152011]
["bitfinex","BTCUSD",1729614324502,0.08022555,67031.0,67030.0,0.150011]
["bitfinex","BTCUSD",1729614324732,0.08022555,67031.0,67030.0,0.15224876]
["bitfinex","BTCUSD",1729614324733,0.03596476,67031.0,67030.0,0.15224876]
["bitfinex","BTCUSD",1729614324976,0.03596476,67031.0,67030.0,0.00406276]
["bitfinex","BTCUSD",1729614325209,0.03596476,67031.0,67030.0,0.15324876]
["bitfinex","BTCUSD",1729614325892,0.03596476,67031.0,67030.0,0.00406276]
["bitfinex","BTCUSD",1729614326131,0.08022525,67031.0,67030.0,0.00406276]
["bitfinex","BTCUSD",1729614326373,0.08022525,67031.0,67030.0,0.15424876]
["bitfinex","BTCUSD",1729614326616,0.08022525,67031.0,67030.0,0.00506276]
["bitfinex","BTCUSD",1729614326850,0.25131464,67031.0,67030.0,0.00406276]
["bitfinex","BTCUSD",1729614327088,0.25130881,67031.0,67030.0,0.00406276]
["bitfinex","BTCUSD",1729614327316,0.34827661,67031.0,67030.0,0.00506276]
["bitfinex","BTCUSD",1729614327592,0.25129916,67031.0,67030.0,0.00406276]
["bitfinex","BTCUSD",1729614328084,0.25129916,67031.0,67030.0,0.00506276]
["bitfinex","BTCUSD",1729614329034,0.25129916,67031.0,67030.0,0.15424876]
["bitfinex","BTCUSD",1729614329519,0.18491808,67031.0,67030.0,0.15424876]
["bitfinex","BTCUSD",1729614330000,0.18491808,67031.0,67030.0,0.00506276]
["bitfinex","BTCUSD",1729614330206,0.18491808,67031.0,67030.0,0.15424876]
["bitfinex","BTCUSD",1729614330207,0.14895915,67031.0,67030.0,0.15424876]
["bitfinex","BTCUSD",1729614330415,0.08021144,67031.0,67030.0,0.15424876]
["bitfinex","BTCUSD",1729614330647,0.03595364,67031.0,67030.0,0.15424876]
["bitfinex","BTCUSD",1729614331507,0.03595322,67031.0,67030.0,0.15424876]
["bitfinex","BTCUSD",1729614331729,0.0459078,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729614331963,0.00165,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729614332465,0.03760498,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729614333740,0.00165,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729614334558,0.00165,67036.0,67035.0,0.349175]
["bitfinex","BTCUSD",1729614335384,0.0154785,67036.0,67035.0,0.349175]
["bitfinex","BTCUSD",1729614336414,0.0154785,67036.0,67035.0,0.350175]
["bitfinex","BTCUSD",1729614337218,0.0154785,67036.0,67035.0,0.351175]
["bitfinex","BTCUSD",1729614341055,0.01547972,67036.0,67035.0,0.351175]
["bitfinex","BTCUSD",1729614341410,0.03760727,67036.0,67035.0,0.352]
["bitfinex","BTCUSD",1729614341609,0.01547972,67036.0,67035.0,0.352]
["bitfinex","BTCUSD",1729614341926,0.03760727,67036.0,67035.0,0.352]
["bitfinex","BTCUSD",1729614342332,0.04192166,67036.0,67035.0,0.352]
["bitfinex","BTCUSD",1729614342532,0.34005381,67036.0,67035.0,0.202825]
["bitfinex","BTCUSD",1729614343229,0.34005381,67036.0,67035.0,0.201825]
["bitfinex","BTCUSD",1729614343402,0.40644537,67036.0,67035.0,0.200825]
["bitfinex","BTCUSD",1729614343605,0.40644537,67036.0,67035.0,0.202825]
["bitfinex","BTCUSD",1729614343809,0.67236872,67036.0,67035.0,0.202825]
["bitfinex","BTCUSD",1729614344033,0.67236872,67036.0,67030.0,0.000825]
["bitfinex","BTCUSD",1729614344034,0.287184,67031.0,67030.0,0.000825]
["bitfinex","BTCUSD",1729614344242,1.20780462,67031.0,67030.0,0.000825]
["bitfinex","BTCUSD",1729614344447,1.03879364,67031.0,67030.0,0.000825]
["bitfinex","BTCUSD",1729614344649,5.84308852,67031.0,67030.0,0.000825]
["bitfinex","BTCUSD",1729614344850,5.84108852,67031.0,67030.0,0.000825]
["bitfinex","BTCUSD",1729614345053,3.37645767,67031.0,67030.0,0.000825]
["bitfinex","BTCUSD",1729614345484,3.37845767,67031.0,67030.0,0.000825]
["bitfinex","BTCUSD",1729614346148,0.082,67017.0,67009.0,0.2236486]
["bitfinex","BTCUSD",1729614346396,0.71513353,67017.0,67009.0,0.2236486]
["bitfinex","BTCUSD",1729614346560,0.149231,67010.0,67009.0,0.2236486]
["bitfinex","BTCUSD",1729614346791,0.52717631,67010.0,67009.0,0.2236486]
["bitfinex","BTCUSD",1729614346939,0.149249,67002.0,67001.0,0.2236486]
["bitfinex","BTCUSD",1729614347152,0.31203446,67002.0,67001.0,0.2236486]
["bitfinex","BTCUSD",1729614347364,0.31627538,67002.0,67001.0,0.2236486]
["bitfinex","BTCUSD",1729614347560,0.16702638,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729614347793,0.15320007,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729614347994,0.15320007,67002.0,67001.0,0.00223874]
["bitfinex","BTCUSD",1729614348204,0.15520007,67002.0,67001.0,0.15148974]
["bitfinex","BTCUSD",1729614348404,0.15520007,67002.0,67001.0,0.00223874]
["bitfinex","BTCUSD",1729614349049,0.16698095,67002.0,67001.0,0.00223874]
["bitfinex","BTCUSD",1729614349204,0.15320007,67002.0,67001.0,0.00223874]
["bitfinex","BTCUSD",1729614349423,0.15320007,67002.0,67001.0,0.00323874]
["bitfinex","BTCUSD",1729614350208,0.15320007,67002.0,67001.0,0.00423874]
["bitfinex","BTCUSD",1729614350830,0.16696052,67002.0,67001.0,0.00423874]
["bitfinex","BTCUSD",1729614351244,0.15320007,67002.0,67001.0,0.00423874]
["bitfinex","BTCUSD",1729614351883,0.00424092,67002.0,67001.0,0.15348974]
["bitfinex","BTCUSD",1729614352268,0.16298587,67011.0,67006.0,0.149239]
["bitfinex","BTCUSD",1729614352541,0.16271602,67011.0,67005.0,0.298484]
["bitfinex","BTCUSD",1729614352800,0.00423624,67010.0,67007.0,0.149237]
["bitfinex","BTCUSD",1729614353012,0.00423624,67010.0,67003.0,0.298493]
["bitfinex","BTCUSD",1729614353226,0.00423624,67010.0,67006.0,0.149238]
["bitfinex","BTCUSD",1729614354173,0.00423624,67010.0,67003.0,0.298493]
["bitfinex","BTCUSD",1729614354547,0.00423624,67010.0,67004.0,0.298489]
["bitfinex","BTCUSD",1729614354761,0.01799311,67010.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729614354970,0.01799311,67010.0,67006.0,0.001]
["bitfinex","BTCUSD",1729614355132,0.01799311,67010.0,67006.0,0.15024]
["bitfinex","BTCUSD",1729614355331,0.01799311,67010.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729614355535,0.02099311,67010.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729614355919,0.01799311,67010.0,67004.0,0.298489]
["bitfinex","BTCUSD",1729614356120,0.01799311,67010.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729614356323,0.01799311,67010.0,67006.0,0.001]
["bitfinex","BTCUSD",1729614356947,0.00423624,67010.0,67001.0,0.30156474]
["bitfinex","BTCUSD",1729614357152,0.00423624,67010.0,67001.0,0.00306374]
["bitfinex","BTCUSD",1729614357372,0.15346824,67010.0,67005.0,0.002]
["bitfinex","BTCUSD",1729614357679,0.16722511,67010.0,67005.0,0.001]
["bitfinex","BTCUSD",1729614358026,0.16722511,67010.0,67006.0,0.001]
["bitfinex","BTCUSD",1729614358254,0.149234,67009.0,67005.0,0.001]
["bitfinex","BTCUSD",1729614358507,0.16299087,67009.0,67003.0,0.149246]
["bitfinex","BTCUSD",1729614358713,0.15320035,67008.0,67005.0,0.001]
["bitfinex","BTCUSD",1729614358919,0.14924,67006.0,67005.0,0.001]
["bitfinex","BTCUSD",1729614359344,0.30244306,67006.0,67005.0,0.001]
["bitfinex","BTCUSD",1729614359573,0.31619418,67006.0,67005.0,0.001]
["bitfinex","BTCUSD",1729614359773,0.31619408,67006.0,67005.0,0.002]
["bitfinex","BTCUSD",1729614360346,0.149249,67002.0,67001.0,0.00306374]
["bitfinex","BTCUSD",1729614360545,0.29820815,67002.0,67001.0,0.00306374]
["bitfinex","BTCUSD",1729614360748,0.31195917,67002.0,67001.0,0.00306374]
["bitfinex","BTCUSD",1729614360950,0.31619607,67002.0,67001.0,0.00306374]
["bitfinex","BTCUSD",1729614361875,0.31619607,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729614362114,0.31619378,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729614362337,0.42681165,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614362558,0.85032059,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614362784,0.67730961,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614362983,0.67930961,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614363748,0.69330961,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614363953,0.69130961,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614364174,0.70530961,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614364554,0.35219174,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614364763,0.18094478,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614364946,0.18094478,67002.0,67001.0,0.150076]
["bitfinex","BTCUSD",1729614364947,0.03198563,67002.0,67001.0,0.150076]
["bitfinex","BTCUSD",1729614365149,0.014,67002.0,67001.0,0.150076]
["bitfinex","BTCUSD",1729614365460,0.32320815,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614365642,0.18770788,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614365851,0.33019788,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614366058,0.42511211,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614366273,0.3521748,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614366492,0.52318578,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614366694,0.50918578,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614366905,0.3381748,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614367097,0.3381748,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729614367323,0.35501098,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614367808,0.36401098,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614367995,0.53502196,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614368465,0.54202196,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614368641,0.52518578,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614368962,0.51818578,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614369162,0.52718578,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614369869,0.3561748,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614371060,0.05796665,67002.0,67001.0,0.150076]
["bitfinex","BTCUSD",1729614371231,0.03598973,67002.0,67001.0,0.150076]
["bitfinex","BTCUSD",1729614371433,0.03174873,67002.0,67001.0,0.150076]
["bitfinex","BTCUSD",1729614371994,0.02274873,67002.0,67001.0,0.150076]
["bitfinex","BTCUSD",1729614373194,0.01374873,67002.0,67001.0,0.151076]
["bitfinex","BTCUSD",1729614373399,0.01374873,67002.0,67001.0,0.26627039]
["bitfinex","BTCUSD",1729614373607,0.01374873,67002.0,67001.0,0.157076]
["bitfinex","BTCUSD",1729614373981,0.01374873,67002.0,67001.0,0.156076]
["bitfinex","BTCUSD",1729614374200,0.01374873,67002.0,67001.0,0.157076]
["bitfinex","BTCUSD",1729614374375,0.01374873,67002.0,67001.0,0.002825]
["bitfinex","BTCUSD",1729614374561,0.05214442,67002.0,67001.0,0.002825]
["bitfinex","BTCUSD",1729614374786,0.0415929,67002.0,67001.0,0.002825]
["bitfinex","BTCUSD",1729614375214,0.33980105,67002.0,67001.0,0.002825]
["bitfinex","BTCUSD",1729614375460,0.36281251,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729614375673,0.33980105,67002.0,67001.0,0.002825]
["bitfinex","BTCUSD",1729614375913,0.33985428,67002.0,67001.0,0.002825]
["bitfinex","BTCUSD",1729614376155,0.48048731,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614376367,0.75149829,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729614376596,0.29060528,67002.0,66992.0,0.2236486]
["bitfinex","BTCUSD",1729614376812,0.14926,66997.0,66992.0,0.2236486]
["bitfinex","BTCUSD",1729614377024,0.10574745,67002.0,66992.0,0.2236486]
["bitfinex","BTCUSD",1729614377025,0.03589868,66996.0,66992.0,0.2236486]
["bitfinex","BTCUSD",1729614377246,0.03589868,66995.0,66994.0,0.225267]
["bitfinex","BTCUSD",1729614377660,0.03589868,66995.0,66994.0,0.076]
["bitfinex","BTCUSD",1729614378515,0.03589868,66995.0,66994.0,0.225267]
["bitfinex","BTCUSD",1729614378728,0.03589868,66995.0,66994.0,0.22825215]
["bitfinex","BTCUSD",1729614378935,0.03589868,66995.0,66994.0,0.226267]
["bitfinex","BTCUSD",1729614379397,0.01380489,66995.0,66994.0,0.226267]
["bitfinex","BTCUSD",1729614379612,0.01380489,66995.0,66994.0,0.225267]
["bitfinex","BTCUSD",1729614379817,0.01380489,66995.0,66994.0,0.22825199]
["bitfinex","BTCUSD",1729614380656,0.01380489,66995.0,66994.0,0.226267]
["bitfinex","BTCUSD",1729614380867,0.01380489,66995.0,66994.0,0.227267]
["bitfinex","BTCUSD",1729614381508,0.01380489,66995.0,66994.0,0.226267]
["bitfinex","BTCUSD",1729614381748,0.01380489,66995.0,66994.0,0.227267]
["bitfinex","BTCUSD",1729614382162,0.01380489,66995.0,66994.0,0.002]
["bitfinex","BTCUSD",1729614382376,0.60512766,66995.0,66994.0,0.002]
["bitfinex","BTCUSD",1729614382598,0.57021713,66995.0,66994.0,0.002]
["bitfinex","BTCUSD",1729614382813,0.15638213,66995.0,66994.0,0.002]
["bitfinex","BTCUSD",1729614383076,0.34152702,66995.0,66994.0,0.002]
["bitfinex","BTCUSD",1729614383295,0.19226427,66995.0,66994.0,0.001]
["bitfinex","BTCUSD",1729614383512,0.04330512,66995.0,66994.0,0.001]
["bitfinex","BTCUSD",1729614383724,0.03888214,66995.0,66994.0,0.001]
["bitfinex","BTCUSD",1729614383926,0.03888214,66995.0,66993.0,0.225468]
["bitfinex","BTCUSD",1729614384132,0.03588214,66994.0,66993.0,0.0762]
["bitfinex","BTCUSD",1729614384775,0.03588214,66994.0,66990.0,0.096]
["bitfinex","BTCUSD",1729614384995,0.03588214,66993.0,66989.0,0.0022392]
["bitfinex","BTCUSD",1729614385203,0.03588214,66992.0,66989.0,0.0022392]
["bitfinex","BTCUSD",1729614385412,0.03588214,66991.0,66989.0,0.0022392]
["bitfinex","BTCUSD",1729614385639,0.01380082,66990.0,66989.0,0.0022392]
["bitfinex","BTCUSD",1729614386105,0.01380082,66990.0,66989.0,0.1515172]
["bitfinex","BTCUSD",1729614387060,0.01380082,66990.0,66989.0,0.1525172]
["bitfinex","BTCUSD",1729614387539,0.01380082,66990.0,66989.0,0.1535172]
["bitfinex","BTCUSD",1729614387790,0.01380082,66990.0,66989.0,0.0042392]
["bitfinex","BTCUSD",1729614388027,0.33377095,66990.0,66989.0,0.001]
["bitfinex","BTCUSD",1729614388263,0.33377095,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1729614388264,0.16275997,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1729614388502,0.17018911,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1729614388764,0.34154643,66990.0,66989.0,0.002]
["bitfinex","BTCUSD",1729614388998,0.19227043,66990.0,66989.0,0.001]
["bitfinex","BTCUSD",1729614389975,0.34154643,66990.0,66988.0,0.05]
["bitfinex","BTCUSD",1729614390211,0.18484703,66989.0,66988.0,0.05]
["bitfinex","BTCUSD",1729614390464,0.19228778,66989.0,66988.0,0.05]
["bitfinex","BTCUSD",1729614391178,0.19228778,66989.0,66988.0,0.051]
["bitfinex","BTCUSD",1729614391431,0.19228778,66989.0,66988.0,0.052]
["bitfinex","BTCUSD",1729614391667,0.19228778,66989.0,66988.0,0.051]
["bitfinex","BTCUSD",1729614391899,0.22751928,66989.0,66988.0,0.05423921]
["bitfinex","BTCUSD",1729614392143,0.19228778,66989.0,66988.0,0.05423921]
["bitfinex","BTCUSD",1729614393378,0.19228778,66989.0,66988.0,0.05323921]
["bitfinex","BTCUSD",1729614393615,0.19728778,66989.0,66988.0,0.05323921]
["bitfinex","BTCUSD",1729614394580,0.19728778,66989.0,66988.0,0.05223921]
["bitfinex","BTCUSD",1729614395046,0.20228778,66989.0,66988.0,0.05323921]
["bitfinex","BTCUSD",1729614397150,0.1663999,66989.0,66988.0,0.05323921]
["bitfinex","BTCUSD",1729614397388,0.20227678,66989.0,66988.0,0.05323921]
["bitfinex","BTCUSD",1729614398612,0.20227678,66989.0,66988.0,0.20251921]
["bitfinex","BTCUSD",1729614398613,0.03123955,66989.0,66988.0,0.20251921]
["bitfinex","BTCUSD",1729614398868,0.0237988,66989.0,66988.0,0.20334421]
["bitfinex","BTCUSD",1729614399366,0.0187988,66989.0,66988.0,0.20334421]
["bitfinex","BTCUSD",1729614399620,0.0137988,66989.0,66988.0,0.20334421]
["bitfinex","BTCUSD",1729614399865,0.0137988,66989.0,66988.0,0.20434421]
["bitfinex","BTCUSD",1729614400114,0.0137988,66989.0,66988.0,0.20234421]
["bitfinex","BTCUSD",1729614400559,0.0137988,66989.0,66988.0,0.20434421]
["bitfinex","BTCUSD",1729614401229,0.0137988,66989.0,66988.0,0.28604421]
["bitfinex","BTCUSD",1729614401689,0.0137988,66989.0,66988.0,0.29104421]
["bitfinex","BTCUSD",1729614402111,0.03587688,66998.0,66988.0,0.14176421]
["bitfinex","BTCUSD",1729614402330,0.2236486,66996.0,66994.0,0.149265]
["bitfinex","BTCUSD",1729614402552,0.00165,67001.0,66994.0,0.149265]
["bitfinex","BTCUSD",1729614402553,0.0137988,66995.0,66994.0,0.149265]
["bitfinex","BTCUSD",1729614402756,0.0137988,66995.0,66992.0,0.14927]
["bitfinex","BTCUSD",1729614402964,0.0137988,66994.0,66991.0,0.298546]
["bitfinex","BTCUSD",1729614403175,0.0137988,66993.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729614403613,0.0137988,66993.0,66989.0,0.298556]
["bitfinex","BTCUSD",1729614403833,0.0137988,66993.0,66988.0,0.134525]
["bitfinex","BTCUSD",1729614403834,0.18483603,66992.0,66988.0,0.051825]
["bitfinex","BTCUSD",1729614404047,0.0137988,66991.0,66988.0,0.050825]
["bitfinex","BTCUSD",1729614404279,0.03587688,66990.0,66988.0,0.050825]
["bitfinex","BTCUSD",1729614404488,0.00744328,66991.0,66988.0,0.050825]
["bitfinex","BTCUSD",1729614404489,0.03589966,66989.0,66988.0,0.050825]
["bitfinex","BTCUSD",1729614405384,0.02123883,66989.0,66988.0,0.050825]
["bitfinex","BTCUSD",1729614405590,0.01380756,66989.0,66988.0,0.050825]
["bitfinex","BTCUSD",1729614406003,0.01380756,66989.0,66988.0,0.200105]
["bitfinex","BTCUSD",1729614406243,0.01380756,66989.0,66988.0,0.050825]
["bitfinex","BTCUSD",1729614406691,0.04333093,66989.0,66988.0,0.050825]
["bitfinex","BTCUSD",1729614406902,0.01580756,66989.0,66988.0,0.050825]
["bitfinex","BTCUSD",1729614407120,0.02323883,66989.0,66988.0,0.200105]
["bitfinex","BTCUSD",1729614407334,0.01580756,66989.0,66988.0,0.050825]
["bitfinex","BTCUSD",1729614407740,0.02323883,66989.0,66988.0,0.200105]
["bitfinex","BTCUSD",1729614407981,0.01580756,66989.0,66988.0,0.205105]
["bitfinex","BTCUSD",1729614408185,0.01579853,66989.0,66988.0,0.205105]
["bitfinex","BTCUSD",1729614408830,0.01479853,66989.0,66988.0,0.205105]
["bitfinex","BTCUSD",1729614409058,0.01479853,66989.0,66988.0,0.51667355]
["bitfinex","BTCUSD",1729614409266,0.001,66989.0,66988.0,0.386505]
["bitfinex","BTCUSD",1729614409486,0.00165,67001.0,66993.0,0.005]
["bitfinex","BTCUSD",1729614409487,0.02207765,66999.0,66993.0,0.005]
["bitfinex","BTCUSD",1729614409690,0.2236486,66995.0,66994.0,0.447801]
["bitfinex","BTCUSD",1729614409900,0.01380144,66995.0,66994.0,0.447801]
["bitfinex","BTCUSD",1729614410155,0.02121059,66995.0,66994.0,0.447801]
["bitfinex","BTCUSD",1729614410360,0.01380144,66995.0,66994.0,0.447801]
["bitfinex","BTCUSD",1729614410990,0.01380144,66995.0,66994.0,0.45003985]
["bitfinex","BTCUSD",1729614411458,0.01380144,66995.0,66994.0,0.45103985]
["bitfinex","BTCUSD",1729614411868,0.02208217,67000.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729614412117,0.01380102,66999.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729614412330,0.0212055,66999.0,66998.0,0.1522419]
["bitfinex","BTCUSD",1729614412555,0.0212055,66999.0,66998.0,0.336257]
["bitfinex","BTCUSD",1729614412769,0.00165,67001.0,66998.0,0.336257]
["bitfinex","BTCUSD",1729614412770,0.00165,67001.0,67000.0,0.342153]
["bitfinex","BTCUSD",1729614413067,0.00165,67001.0,67000.0,0.75822313]
["bitfinex","BTCUSD",1729614413254,0.00165,67001.0,67000.0,0.326253]
["bitfinex","BTCUSD",1729614413496,0.00165,67001.0,67000.0,0.336253]
["bitfinex","BTCUSD",1729614413721,0.00165,67001.0,67000.0,0.326253]
["bitfinex","BTCUSD",1729614413999,0.00165,67001.0,67000.0,0.336253]
["bitfinex","BTCUSD",1729614414208,0.00165,67001.0,67000.0,0.337253]
["bitfinex","BTCUSD",1729614414430,0.00165,67001.0,67000.0,0.336253]
["bitfinex","BTCUSD",1729614414653,0.00165,67001.0,67000.0,0.337253]
["bitfinex","BTCUSD",1729614414879,0.00165,67001.0,67000.0,0.322253]
["bitfinex","BTCUSD",1729614415351,0.00165,67001.0,67000.0,0.228153]
["bitfinex","BTCUSD",1729614415616,0.00165,67001.0,67000.0,0.001]
["bitfinex","BTCUSD",1729614415798,0.01544837,67001.0,67000.0,0.001]
["bitfinex","BTCUSD",1729614415995,0.02285826,67001.0,67000.0,0.002]
["bitfinex","BTCUSD",1729614416301,0.02285826,67001.0,67000.0,0.001]
["bitfinex","BTCUSD",1729614416946,0.02285826,67001.0,67000.0,0.151253]
["bitfinex","BTCUSD",1729614417149,0.02285826,67001.0,67000.0,0.150253]
["bitfinex","BTCUSD",1729614417355,0.00165,67001.0,67000.0,0.150253]
["bitfinex","BTCUSD",1729614417584,0.00165,67001.0,67000.0,0.151253]
["bitfinex","BTCUSD",1729614417794,0.00165,67001.0,67000.0,0.38663328]
["bitfinex","BTCUSD",1729614418033,0.00165,67001.0,67000.0,0.46333328]
["bitfinex","BTCUSD",1729614419938,0.00165,67001.0,67000.0,0.336353]
["bitfinex","BTCUSD",1729614420379,0.00165,67001.0,67000.0,0.002]
["bitfinex","BTCUSD",1729614420811,0.00165,67001.0,67000.0,0.151253]
["bitfinex","BTCUSD",1729614420812,0.00833337,67001.0,67000.0,0.151253]
["bitfinex","BTCUSD",1729614421042,0.00165,67001.0,67000.0,0.151253]
["bitfinex","BTCUSD",1729614425241,0.00165,67001.0,67000.0,0.15923774]
["bitfinex","BTCUSD",1729614425478,0.00165,67001.0,67000.0,0.156253]
["bitfinex","BTCUSD",1729614427145,0.00165,67001.0,67000.0,0.002]
["bitfinex","BTCUSD",1729614427640,0.1809148,67001.0,67000.0,0.002]
["bitfinex","BTCUSD",1729614427876,0.17132403,67001.0,67000.0,0.002]
["bitfinex","BTCUSD",1729614428368,0.32028318,67001.0,67000.0,0.002]
["bitfinex","BTCUSD",1729614428598,0.34231498,67001.0,67000.0,0.001]
["bitfinex","BTCUSD",1729614428863,0.56596358,67001.0,67000.0,0.002]
["bitfinex","BTCUSD",1729614429110,0.56596358,67001.0,67000.0,0.00068923]
["bitfinex","BTCUSD",1729614429111,0.90040906,67001.0,67000.0,0.00068923]
["bitfinex","BTCUSD",1729614429369,0.90040906,67001.0,66991.0,0.2236486]
["bitfinex","BTCUSD",1729614429370,0.149271,66992.0,66991.0,0.2236486]
["bitfinex","BTCUSD",1729614429617,0.29823015,66992.0,66991.0,0.2236486]
["bitfinex","BTCUSD",1729614429854,0.149273,66991.0,66990.0,0.00223914]
["bitfinex","BTCUSD",1729614430090,0.33403382,66991.0,66990.0,0.00223914]
["bitfinex","BTCUSD",1729614430321,0.1693775,66991.0,66990.0,0.00223914]
["bitfinex","BTCUSD",1729614430577,0.3186505,66991.0,66990.0,0.00223914]
["bitfinex","BTCUSD",1729614430849,0.41242583,66991.0,66990.0,0.00223914]
["bitfinex","BTCUSD",1729614431085,0.3406823,66991.0,66990.0,0.00223914]
["bitfinex","BTCUSD",1729614431592,0.1733775,66991.0,66990.0,0.00223914]
["bitfinex","BTCUSD",1729614431840,0.149278,66989.0,66988.0,0.050825]
["bitfinex","BTCUSD",1729614432083,0.31200702,66989.0,66988.0,0.050825]
["bitfinex","BTCUSD",1729614432344,0.1914093,66989.0,66988.0,0.050825]
["bitfinex","BTCUSD",1729614432577,0.3186555,66989.0,66988.0,0.050825]
["bitfinex","BTCUSD",1729614432831,0.1693775,66989.0,66988.0,0.050825]
["bitfinex","BTCUSD",1729614433094,0.02041835,66989.0,66988.0,0.050825]
["bitfinex","BTCUSD",1729614433361,0.02341835,66989.0,66988.0,0.20234409]
["bitfinex","BTCUSD",1729614433591,0.02541835,66989.0,66988.0,0.20234409]
["bitfinex","BTCUSD",1729614433818,0.005,66989.0,66988.0,0.20234409]
["bitfinex","BTCUSD",1729614434050,0.002,66989.0,66988.0,0.20234409]
["bitfinex","BTCUSD",1729614434508,0.002,66989.0,66988.0,0.20334409]
["bitfinex","BTCUSD",1729614434750,0.002,66989.0,66988.0,0.05306409]
["bitfinex","BTCUSD",1729614434965,0.01376987,66991.0,66988.0,0.05406409]
["bitfinex","BTCUSD",1729614435175,0.17101098,66996.0,66988.0,0.051825]
["bitfinex","BTCUSD",1729614435176,0.149278,66989.0,66988.0,0.051825]
["bitfinex","BTCUSD",1729614435386,0.149278,66989.0,66988.0,0.052825]
["bitfinex","BTCUSD",1729614435387,0.33403882,66989.0,66988.0,0.052825]
["bitfinex","BTCUSD",1729614435610,0.31200702,66989.0,66988.0,0.052825]
["bitfinex","BTCUSD",1729614435826,0.33400653,66989.0,66988.0,0.051825]
["bitfinex","BTCUSD",1729614436048,0.34065501,66989.0,66988.0,0.051825]
["bitfinex","BTCUSD",1729614436270,0.30488563,66989.0,66988.0,0.051825]
["bitfinex","BTCUSD",1729614436483,0.30488563,66989.0,66988.0,0.052825]
["bitfinex","BTCUSD",1729614436484,0.34063522,66989.0,66988.0,0.052825]
["bitfinex","BTCUSD",1729614436702,0.34063522,66989.0,66988.0,0.051825]
["bitfinex","BTCUSD",1729614436960,0.34263522,66989.0,66988.0,0.050825]
["bitfinex","BTCUSD",1729614437167,0.34463522,66989.0,66988.0,0.050825]
["bitfinex","BTCUSD",1729614439985,0.30888563,66989.0,66988.0,0.050825]
["bitfinex","BTCUSD",1729614440208,0.19533104,66989.0,66988.0,0.050825]
["bitfinex","BTCUSD",1729614440418,0.02438825,66989.0,66988.0,0.050825]
["bitfinex","BTCUSD",1729614440852,0.01773977,66989.0,66988.0,0.050825]
["bitfinex","BTCUSD",1729614441492,0.01067188,66989.0,66988.0,0.200105]
["bitfinex","BTCUSD",1729614441718,0.004,66989.0,66988.0,0.200105]
["bitfinex","BTCUSD",1729614441944,0.004,66989.0,66988.0,0.46606501]
["bitfinex","BTCUSD",1729614442816,0.004,66989.0,66988.0,0.61502416]
["bitfinex","BTCUSD",1729614443034,0.002,66989.0,66988.0,0.79132416]
["bitfinex","BTCUSD",1729614443281,0.00165,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729614443502,0.00909212,67001.0,67000.0,0.154253]
["bitfinex","BTCUSD",1729614443716,0.00909212,67001.0,67000.0,0.330553]
["bitfinex","BTCUSD",1729614443717,0.00165,67001.0,67000.0,0.330553]
["bitfinex","BTCUSD",1729614444137,0.00165,67001.0,67000.0,0.325553]
["bitfinex","BTCUSD",1729614444824,0.00165,67001.0,67000.0,0.001]
["bitfinex","BTCUSD",1729614445461,0.00910579,67001.0,66995.0,0.149263]
["bitfinex","BTCUSD",1729614445685,0.00910579,67001.0,66994.0,0.29853]
["bitfinex","BTCUSD",1729614445686,0.00165,67001.0,66998.0,0.00223866]
["bitfinex","BTCUSD",1729614445916,0.00745989,67000.0,66998.0,0.00223866]
["bitfinex","BTCUSD",1729614446392,0.00745989,67000.0,66998.0,0.15149466]
["bitfinex","BTCUSD",1729614446604,0.00745989,67000.0,66998.0,0.15149566]
["bitfinex","BTCUSD",1729614446831,0.00165,67001.0,66998.0,0.15149566]
["bitfinex","BTCUSD",1729614446832,0.00165,67001.0,66998.0,0.00223866]
["bitfinex","BTCUSD",1729614447067,0.00745859,67000.0,66998.0,0.15149566]
["bitfinex","BTCUSD",1729614447535,0.00745859,67000.0,66998.0,0.00223866]
["bitfinex","BTCUSD",1729614448720,0.00745859,67000.0,66998.0,0.00323866]
["bitfinex","BTCUSD",1729614449440,0.02120179,67000.0,66998.0,0.00323866]
["bitfinex","BTCUSD",1729614449698,0.00745859,67000.0,66998.0,0.00323866]
["bitfinex","BTCUSD",1729614450134,0.02120179,67000.0,66998.0,0.15249666]
["bitfinex","BTCUSD",1729614450344,0.0137432,66999.0,66998.0,0.15249666]
["bitfinex","BTCUSD",1729614451008,0.02120736,66999.0,66998.0,0.15249666]
["bitfinex","BTCUSD",1729614451248,0.00746416,66999.0,66998.0,0.15249666]
["bitfinex","BTCUSD",1729614451463,0.02120736,66999.0,66998.0,0.15149666]
["bitfinex","BTCUSD",1729614453270,0.02120736,66999.0,66998.0,0.00423866]
["bitfinex","BTCUSD",1729614453713,0.02120736,66999.0,66998.0,0.002]
["bitfinex","BTCUSD",1729614453956,0.17046236,66999.0,66998.0,0.002]
["bitfinex","BTCUSD",1729614454211,0.31942151,66999.0,66998.0,0.002]
["bitfinex","BTCUSD",1729614454469,0.31942151,66999.0,66998.0,0.001]
["bitfinex","BTCUSD",1729614454713,0.298524,66997.0,66989.0,0.2236486]
["bitfinex","BTCUSD",1729614454975,0.298529,66995.0,66989.0,0.2236486]
["bitfinex","BTCUSD",1729614455205,0.16270235,66994.0,66989.0,0.2236486]
["bitfinex","BTCUSD",1729614455432,0.0137432,66993.0,66989.0,0.2236486]
["bitfinex","BTCUSD",1729614455669,0.30569916,66993.0,66988.0,0.050825]
["bitfinex","BTCUSD",1729614455904,0.01375419,66992.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614456175,0.17018148,66991.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614456416,0.01375419,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614456681,0.31198934,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614456918,0.34147094,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614457145,0.19219494,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614457387,0.31946424,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614458255,0.17218551,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614458686,0.17218623,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614458905,0.15843405,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614459113,0.32146234,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614459548,0.343466,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614459760,0.345466,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614460220,0.32346234,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614460463,0.345466,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614460673,0.32346234,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614460890,0.345466,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614461099,0.32346234,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614461313,0.345466,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614461530,0.32346234,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614461749,0.16043405,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614461962,0.17418459,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614462175,0.32346059,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614462384,0.34546146,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614462626,0.19618546,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614462839,0.17418459,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614463053,0.32346059,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614463470,0.34546146,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614466246,0.34545764,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614467654,0.19618164,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614467875,0.02522397,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614468535,0.01774907,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614469002,0.02521334,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614470320,0.01774907,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614470982,0.31598422,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614471197,0.3454143,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614471880,0.3454143,66990.0,66989.0,0.00306394]
["bitfinex","BTCUSD",1729614472323,0.1961383,66990.0,66989.0,0.00306394]
["bitfinex","BTCUSD",1729614472529,0.3454143,66990.0,66989.0,0.00306394]
["bitfinex","BTCUSD",1729614473169,0.1961383,66990.0,66989.0,0.00306394]
["bitfinex","BTCUSD",1729614473412,0.3454143,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614473839,0.411405,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614474088,0.3454143,66990.0,66989.0,0.000825]
["bitfinex","BTCUSD",1729614474726,0.1961383,66990.0,66988.0,0.05057511]
["bitfinex","BTCUSD",1729614474933,0.33398474,66989.0,66988.0,0.05057511]
["bitfinex","BTCUSD",1729614475394,0.40743737,66989.0,66988.0,0.05057511]
["bitfinex","BTCUSD",1729614476026,0.34139118,66989.0,66988.0,0.05057511]
["bitfinex","BTCUSD",1729614476441,0.34243363,66989.0,66988.0,0.05057511]
["bitfinex","BTCUSD",1729614476950,0.38645652,66989.0,66988.0,0.05057511]
["bitfinex","BTCUSD",1729614477197,0.38745652,66989.0,66988.0,0.05057511]
["bitfinex","BTCUSD",1729614477675,0.34343363,66989.0,66988.0,0.05057511]
["bitfinex","BTCUSD",1729614479072,0.04519648,66989.0,66988.0,0.05057511]
["bitfinex","BTCUSD",1729614479303,0.02317184,66989.0,66988.0,0.41173005]
["bitfinex","BTCUSD",1729614479572,0.0157654,66989.0,66988.0,0.37895511]
["bitfinex","BTCUSD",1729614480058,0.0147654,66989.0,66988.0,0.37895511]
["bitfinex","BTCUSD",1729614480250,0.0137654,66989.0,66988.0,0.37995511]
["bitfinex","BTCUSD",1729614480502,0.02202464,66999.0,66995.0,0.298528]
["bitfinex","BTCUSD",1729614480744,0.02369696,67000.0,66999.0,0.0904]
["bitfinex","BTCUSD",1729614480999,0.03747634,67000.0,66999.0,0.0904]
["bitfinex","BTCUSD",1729614481632,0.02529247,67000.0,66999.0,0.0904]
["bitfinex","BTCUSD",1729614482116,0.04733945,67000.0,66999.0,0.24189347]
["bitfinex","BTCUSD",1729614482324,0.01542936,67000.0,66999.0,0.41318037]
["bitfinex","BTCUSD",1729614482533,0.01542936,67000.0,66999.0,0.26392537]
["bitfinex","BTCUSD",1729614482756,0.01542936,67000.0,66999.0,0.61361438]
["bitfinex","BTCUSD",1729614482968,0.01642936,67000.0,66999.0,0.49968037]
["bitfinex","BTCUSD",1729614483395,0.01742936,67000.0,66999.0,0.49968037]
["bitfinex","BTCUSD",1729614483625,0.01542936,67000.0,66999.0,0.17413847]
["bitfinex","BTCUSD",1729614483844,0.01542936,67000.0,66999.0,0.00223847]
["bitfinex","BTCUSD",1729614484057,0.53853203,67000.0,66999.0,0.00423847]
["bitfinex","BTCUSD",1729614484294,0.53853203,67000.0,66999.0,0.002]
["bitfinex","BTCUSD",1729614484295,0.5459537,67000.0,66999.0,0.002]
["bitfinex","BTCUSD",1729614484505,0.34311016,67000.0,66999.0,0.002]
["bitfinex","BTCUSD",1729614485594,0.34311016,67000.0,66999.0,0.001]
["bitfinex","BTCUSD",1729614486021,0.19385716,67000.0,66989.0,0.2236486]
["bitfinex","BTCUSD",1729614486230,0.149265,66995.0,66989.0,0.2236486]
["bitfinex","BTCUSD",1729614486439,0.03582634,66994.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614486644,0.01377936,66993.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614486779,0.18509534,66993.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614486994,0.19251324,66993.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614487226,0.04324424,66993.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614487423,0.02119726,66993.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614488287,0.01377936,66993.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614488488,0.01377936,66993.0,66992.0,0.15151]
["bitfinex","BTCUSD",1729614489916,0.01377936,66993.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614490940,0.01377936,66993.0,66992.0,0.15151]
["bitfinex","BTCUSD",1729614491171,0.01377936,66993.0,66992.0,0.1735259]
["bitfinex","BTCUSD",1729614491383,0.01377936,66993.0,66992.0,0.63633796]
["bitfinex","BTCUSD",1729614491589,0.0137707,66999.0,66992.0,0.48706696]
["bitfinex","BTCUSD",1729614491805,0.0137707,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729614492013,0.02118347,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729614492217,0.0137707,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729614495296,0.01376713,66995.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614495519,0.02118182,66994.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614495755,0.16303613,66993.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614495936,0.01376713,66993.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614496140,0.16897692,66993.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614496913,0.01970792,66993.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614497339,0.02119311,66993.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614500008,0.17046211,66993.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614500213,0.00742598,66993.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614500456,0.02118922,66993.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614500671,0.16272239,66993.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614500930,0.39769704,66993.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614501129,0.17014838,66993.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614501492,0.31941738,66993.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614501904,0.17014838,66993.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614502113,0.02118923,66993.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614502499,0.01376324,66993.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614503110,0.01376324,66993.0,66992.0,0.15151]
["bitfinex","BTCUSD",1729614503111,0.02117039,66993.0,66992.0,0.15151]
["bitfinex","BTCUSD",1729614503333,0.01541324,66993.0,66992.0,0.22931]
["bitfinex","BTCUSD",1729614506201,0.01541324,66993.0,66992.0,0.23229509]
["bitfinex","BTCUSD",1729614506403,0.00165,66993.0,66992.0,0.47371478]
["bitfinex","BTCUSD",1729614506606,0.00165,66993.0,66992.0,0.48272969]
["bitfinex","BTCUSD",1729614506819,0.00165,66993.0,66992.0,0.34321]
["bitfinex","BTCUSD",1729614507453,0.00165,66993.0,66992.0,0.33321]
["bitfinex","BTCUSD",1729614507665,0.00165,66993.0,66992.0,0.34321]
["bitfinex","BTCUSD",1729614508961,0.01543505,66993.0,66992.0,0.33321]
["bitfinex","BTCUSD",1729614509661,0.01543505,66993.0,66992.0,0.32821]
["bitfinex","BTCUSD",1729614509897,0.01543505,66993.0,66992.0,0.15151]
["bitfinex","BTCUSD",1729614510127,0.18641539,66993.0,66992.0,0.002239]
["bitfinex","BTCUSD",1729614510351,0.18641539,66993.0,66988.0,0.05057511]
["bitfinex","BTCUSD",1729614510352,0.149278,66989.0,66988.0,0.05057511]
["bitfinex","BTCUSD",1729614510592,0.34145021,66989.0,66988.0,0.05057511]
["bitfinex","BTCUSD",1729614510800,0.30564397,66989.0,66988.0,0.05057511]
["bitfinex","BTCUSD",1729614511060,0.34147225,66989.0,66988.0,0.05057511]
["bitfinex","BTCUSD",1729614512532,0.34147225,66989.0,66988.0,0.05281431]
["bitfinex","BTCUSD",1729614512757,0.34145913,66989.0,66988.0,0.05281431]
["bitfinex","BTCUSD",1729614514520,0.34245913,66989.0,66988.0,0.05281431]
["bitfinex","BTCUSD",1729614514748,0.34145913,66989.0,66988.0,0.05281431]
["bitfinex","BTCUSD",1729614515638,0.34445913,66989.0,66988.0,0.05281431]
["bitfinex","BTCUSD",1729614516324,0.34845913,66989.0,66988.0,0.05281431]
["bitfinex","BTCUSD",1729614516548,0.31264397,66989.0,66988.0,0.05281431]
["bitfinex","BTCUSD",1729614516980,0.31264397,66989.0,66988.0,0.05057511]
["bitfinex","BTCUSD",1729614516981,0.34845237,66989.0,66988.0,0.05057511]
["bitfinex","BTCUSD",1729614517234,0.19917437,66989.0,66988.0,0.05057511]
["bitfinex","BTCUSD",1729614517451,0.34845237,66989.0,66988.0,0.05057511]
["bitfinex","BTCUSD",1729614518118,0.45418127,66989.0,66988.0,0.05057511]
["bitfinex","BTCUSD",1729614518336,0.34892847,66989.0,66978.0,0.2236486]
["bitfinex","BTCUSD",1729614518569,0.149293,66982.0,66978.0,0.2236486]
["bitfinex","BTCUSD",1729614518782,0.31202761,66981.0,66979.0,0.00223951]
["bitfinex","BTCUSD",1729614519000,0.01377246,66980.0,66979.0,0.00223951]
["bitfinex","BTCUSD",1729614519235,0.02243241,66980.0,66979.0,0.00223951]
["bitfinex","BTCUSD",1729614520360,0.24608101,66980.0,66979.0,0.00223951]
["bitfinex","BTCUSD",1729614520573,0.02243241,66980.0,66979.0,0.00223951]
["bitfinex","BTCUSD",1729614520786,0.32068956,66980.0,66979.0,0.00223951]
["bitfinex","BTCUSD",1729614521509,0.32068956,66980.0,66979.0,0.10323951]
["bitfinex","BTCUSD",1729614521719,0.32068956,66980.0,66979.0,0.101]
["bitfinex","BTCUSD",1729614521934,0.32068956,66980.0,66979.0,0.1]
["bitfinex","BTCUSD",1729614522187,0.3069171,66980.0,66979.0,0.1]
["bitfinex","BTCUSD",1729614522439,0.32167417,66980.0,66979.0,0.1]
["bitfinex","BTCUSD",1729614522693,0.90545677,66980.0,66979.0,0.1]
["bitfinex","BTCUSD",1729614522915,0.95546808,66980.0,66979.0,0.1]
["bitfinex","BTCUSD",1729614523132,0.85018312,66980.0,66979.0,0.1]
["bitfinex","BTCUSD",1729614523552,0.78418118,66980.0,66979.0,0.1]
["bitfinex","BTCUSD",1729614523772,0.78618118,66980.0,66979.0,0.1]
["bitfinex","BTCUSD",1729614523987,0.85218312,66980.0,66979.0,0.1]
["bitfinex","BTCUSD",1729614524197,0.85018312,66980.0,66979.0,0.1]
["bitfinex","BTCUSD",1729614524618,0.78418118,66980.0,66979.0,0.1]
["bitfinex","BTCUSD",1729614524838,0.78318118,66980.0,66979.0,0.1]
["bitfinex","BTCUSD",1729614525462,0.79518118,66980.0,66979.0,0.101]
["bitfinex","BTCUSD",1729614525668,0.84713855,66980.0,66979.0,0.101]
["bitfinex","BTCUSD",1729614525915,0.80318118,66980.0,66979.0,0.101]
["bitfinex","BTCUSD",1729614526641,0.84713855,66980.0,66979.0,0.101]
["bitfinex","BTCUSD",1729614526646,0.80318118,66980.0,66979.0,0.101]
["bitfinex","BTCUSD",1729614527095,0.21338748,66980.0,66979.0,0.101]
["bitfinex","BTCUSD",1729614527339,0.18337617,66980.0,66979.0,0.101825]
["bitfinex","BTCUSD",1729614527596,0.3189171,66980.0,66979.0,0.101825]
["bitfinex","BTCUSD",1729614527851,0.20538748,66980.0,66979.0,0.101825]
["bitfinex","BTCUSD",1729614528126,0.18337617,66980.0,66979.0,0.101825]
["bitfinex","BTCUSD",1729614528347,0.33267417,66980.0,66979.0,0.101825]
["bitfinex","BTCUSD",1729614528559,0.20438748,66980.0,66979.0,0.100825]
["bitfinex","BTCUSD",1729614528777,0.18237617,66980.0,66979.0,0.100825]
["bitfinex","BTCUSD",1729614528990,0.17137617,66980.0,66979.0,0.100825]
["bitfinex","BTCUSD",1729614529427,0.18037617,66980.0,66979.0,0.100825]
["bitfinex","BTCUSD",1729614529641,0.1666191,66980.0,66979.0,0.100825]
["bitfinex","BTCUSD",1729614529867,0.18035499,66980.0,66979.0,0.100825]
["bitfinex","BTCUSD",1729614530306,0.32965299,66980.0,66979.0,0.100825]
["bitfinex","BTCUSD",1729614530509,0.35163041,66980.0,66979.0,0.100825]
["bitfinex","BTCUSD",1729614531158,0.20233241,66980.0,66979.0,0.100825]
["bitfinex","BTCUSD",1729614531803,0.32965299,66980.0,66979.0,0.100825]
["bitfinex","BTCUSD",1729614532014,0.35163041,66980.0,66979.0,0.100825]
["bitfinex","BTCUSD",1729614533158,0.20233241,66980.0,66979.0,0.100825]
["bitfinex","BTCUSD",1729614533378,0.18035499,66980.0,66979.0,0.100825]
["bitfinex","BTCUSD",1729614533603,0.18036183,66980.0,66979.0,0.100825]
["bitfinex","BTCUSD",1729614533823,0.1666191,66980.0,66979.0,0.100825]
["bitfinex","BTCUSD",1729614534072,0.18036193,66980.0,66979.0,0.100825]
["bitfinex","BTCUSD",1729614534725,0.35164847,66980.0,66979.0,0.100825]
["bitfinex","BTCUSD",1729614534946,0.20235047,66980.0,66979.0,0.100825]
["bitfinex","BTCUSD",1729614535167,0.03140278,66980.0,66979.0,0.100825]
["bitfinex","BTCUSD",1729614535830,0.02740278,66980.0,66979.0,0.100825]
["bitfinex","BTCUSD",1729614536255,0.02340278,66980.0,66979.0,0.100825]
["bitfinex","BTCUSD",1729614536707,0.02540278,66980.0,66979.0,0.100825]
["bitfinex","BTCUSD",1729614539385,0.04739132,66980.0,66979.0,0.100825]
["bitfinex","BTCUSD",1729614540345,0.38656495,66980.0,66979.0,0.100825]
["bitfinex","BTCUSD",1729614541354,0.38656495,66980.0,66968.0,0.2244926]
["bitfinex","BTCUSD",1729614541355,0.149309,66975.0,66974.0,0.0233729]
["bitfinex","BTCUSD",1729614541587,0.149309,66975.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614541588,0.149322,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614541814,0.33406252,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614542038,0.47418756,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614542286,0.33406252,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614543181,0.31207398,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614543398,0.33606252,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614543624,0.29933115,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614543862,0.31310317,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614544083,0.16778104,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614544303,0.33913806,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614544530,0.16778104,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614544755,0.68650517,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614544995,0.64517857,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614545223,0.64817857,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614545942,0.63617857,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614546163,0.63917857,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614546381,0.63417857,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614546603,0.61117857,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614546815,0.60817857,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614547303,0.61814046,66969.0,66968.0,0.001844]
["bitfinex","BTCUSD",1729614547778,0.63014046,66969.0,66968.0,0.002844]
["bitfinex","BTCUSD",1729614548012,0.60814046,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614548449,0.61814046,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614549116,0.60814046,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614549336,0.63214046,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614551344,0.67796797,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614552124,0.60256797,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614552884,0.35809995,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614553137,0.03780723,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614553617,0.02580723,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614553839,0.01380723,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614554053,0.01380723,66969.0,66968.0,0.002844]
["bitfinex","BTCUSD",1729614554502,0.01380723,66969.0,66968.0,0.001844]
["bitfinex","BTCUSD",1729614554720,0.01380215,66969.0,66968.0,0.001844]
["bitfinex","BTCUSD",1729614555360,0.01380215,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614555796,0.16312415,66969.0,66968.0,0.001844]
["bitfinex","BTCUSD",1729614556005,0.01380215,66969.0,66968.0,0.001844]
["bitfinex","BTCUSD",1729614556421,0.01380215,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614556634,0.01780215,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614556837,0.17312415,66969.0,66968.0,0.001844]
["bitfinex","BTCUSD",1729614557104,0.01980215,66969.0,66968.0,0.001844]
["bitfinex","BTCUSD",1729614557296,0.02580215,66969.0,66968.0,0.0050837]
["bitfinex","BTCUSD",1729614557512,0.02580215,66969.0,66968.0,0.15739507]
["bitfinex","BTCUSD",1729614557732,0.02580215,66969.0,66968.0,0.3256956]
["bitfinex","BTCUSD",1729614557733,0.01205,66969.0,66968.0,0.3256956]
["bitfinex","BTCUSD",1729614557953,0.01205,66969.0,66968.0,0.1544087]
["bitfinex","BTCUSD",1729614558169,0.00605,66969.0,66968.0,0.151169]
["bitfinex","BTCUSD",1729614558624,5e-05,66969.0,66968.0,0.150169]
["bitfinex","BTCUSD",1729614558836,0.00205,66969.0,66968.0,0.150169]
["bitfinex","BTCUSD",1729614559046,0.00205,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614559270,5e-05,66969.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614559489,5e-05,66969.0,66968.0,0.00308386]
["bitfinex","BTCUSD",1729614559704,5e-05,66969.0,66968.0,0.00408386]
["bitfinex","BTCUSD",1729614560130,0.00205,66969.0,66968.0,0.15240886]
["bitfinex","BTCUSD",1729614560350,5e-05,66969.0,66968.0,0.15539495]
["bitfinex","BTCUSD",1729614560581,5e-05,66969.0,66968.0,0.15340886]
["bitfinex","BTCUSD",1729614560789,5e-05,66969.0,66968.0,0.15440886]
["bitfinex","BTCUSD",1729614561008,5e-05,66969.0,66968.0,0.15340886]
["bitfinex","BTCUSD",1729614561231,5e-05,66969.0,66968.0,0.15440886]
["bitfinex","BTCUSD",1729614561484,5e-05,66969.0,66968.0,0.15940886]
["bitfinex","BTCUSD",1729614561717,5e-05,66969.0,66968.0,0.15740886]
["bitfinex","BTCUSD",1729614561957,5e-05,66969.0,66968.0,0.15840886]
["bitfinex","BTCUSD",1729614564337,5e-05,66969.0,66968.0,0.16139479]
["bitfinex","BTCUSD",1729614564540,5e-05,66969.0,66968.0,0.15840886]
["bitfinex","BTCUSD",1729614564747,5e-05,66969.0,66968.0,0.16339467]
["bitfinex","BTCUSD",1729614564984,5e-05,66969.0,66968.0,0.16040886]
["bitfinex","BTCUSD",1729614565397,5e-05,66969.0,66968.0,0.16339467]
["bitfinex","BTCUSD",1729614565609,5e-05,66969.0,66968.0,0.55228869]
["bitfinex","BTCUSD",1729614565819,5e-05,66969.0,66968.0,0.54930288]
["bitfinex","BTCUSD",1729614566670,5e-05,66969.0,66968.0,0.54830288]
["bitfinex","BTCUSD",1729614567124,5e-05,66969.0,66968.0,0.54930288]
["bitfinex","BTCUSD",1729614567351,0.00165,66979.0,66978.0,0.266302]
["bitfinex","BTCUSD",1729614567563,0.00165,66979.0,66978.0,0.81731106]
["bitfinex","BTCUSD",1729614567784,0.00165,66979.0,66978.0,0.81432595]
["bitfinex","BTCUSD",1729614568005,0.00165,66988.0,66978.0,0.81432595]
["bitfinex","BTCUSD",1729614568006,0.2252986,66988.0,66987.0,0.3375689]
["bitfinex","BTCUSD",1729614568237,0.2252986,66988.0,66987.0,0.48652805]
["bitfinex","BTCUSD",1729614568455,0.00165,66988.0,66987.0,0.48652805]
["bitfinex","BTCUSD",1729614568694,0.00165,66988.0,66987.0,0.30324115]
["bitfinex","BTCUSD",1729614568923,0.00165,66988.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614568924,0.149305,66977.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614569153,0.298565,66987.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614569154,0.298601,66979.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614569382,0.298609,66977.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614569596,0.149315,66973.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614569816,0.01373743,66972.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614570050,0.01373743,66975.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614570271,0.298585,66983.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614570272,0.01373743,66974.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614570488,0.298585,66983.0,66968.0,0.000844]
["bitfinex","BTCUSD",1729614570489,0.01373743,66973.0,66970.0,0.1712869]
["bitfinex","BTCUSD",1729614570743,0.01373743,66972.0,66970.0,0.1712869]
["bitfinex","BTCUSD",1729614570979,0.01373743,66976.0,66970.0,0.1712869]
["bitfinex","BTCUSD",1729614571268,0.2236486,66977.0,66970.0,0.1712869]
["bitfinex","BTCUSD",1729614571269,0.01373743,66975.0,66970.0,0.1712869]
["bitfinex","BTCUSD",1729614571453,0.01373743,66974.0,66970.0,0.1712869]
["bitfinex","BTCUSD",1729614571663,0.01373743,66973.0,66970.0,0.17427297]
["bitfinex","BTCUSD",1729614571887,0.01373743,66973.0,66970.0,0.1712869]
["bitfinex","BTCUSD",1729614572096,0.01373743,66978.0,66970.0,0.3216059]
["bitfinex","BTCUSD",1729614572312,0.01373743,66977.0,66970.0,0.3216059]
["bitfinex","BTCUSD",1729614572566,0.02198556,66983.0,66970.0,0.3216059]
["bitfinex","BTCUSD",1729614572567,0.01373743,66976.0,66970.0,0.1722869]
["bitfinex","BTCUSD",1729614572792,0.32146698,66986.0,66970.0,0.1722869]
["bitfinex","BTCUSD",1729614572793,0.01373743,66975.0,66971.0,0.00298593]
["bitfinex","BTCUSD",1729614573000,0.5222136,66987.0,66971.0,0.00298593]
["bitfinex","BTCUSD",1729614573001,0.01373743,66983.0,66974.0,0.1712869]
["bitfinex","BTCUSD",1729614573213,0.2236486,66980.0,66974.0,0.1712869]
["bitfinex","BTCUSD",1729614573425,0.01373743,66979.0,66974.0,0.1712869]
["bitfinex","BTCUSD",1729614573648,0.14895915,66983.0,66974.0,0.1712869]
["bitfinex","BTCUSD",1729614573649,0.01373743,66978.0,66974.0,0.1712869]
["bitfinex","BTCUSD",1729614573874,0.14895915,66983.0,66974.0,0.1712869]
["bitfinex","BTCUSD",1729614573875,0.14895915,66983.0,66977.0,0.00223952]
["bitfinex","BTCUSD",1729614574084,0.149297,66981.0,66977.0,0.00223952]
["bitfinex","BTCUSD",1729614574293,0.01373748,66980.0,66977.0,0.00223952]
["bitfinex","BTCUSD",1729614574517,0.01373748,66979.0,66977.0,0.00223952]
["bitfinex","BTCUSD",1729614574719,0.01373748,66978.0,66977.0,0.00223952]
["bitfinex","BTCUSD",1729614576440,0.01373748,66978.0,66977.0,0.00323952]
["bitfinex","BTCUSD",1729614576646,0.01373748,66978.0,66977.0,0.00223952]
["bitfinex","BTCUSD",1729614577072,0.01373748,66978.0,66977.0,0.00323952]
["bitfinex","BTCUSD",1729614577831,0.01373748,66978.0,66977.0,0.001]
["bitfinex","BTCUSD",1729614579993,0.01373748,66978.0,66977.0,0.01822869]
["bitfinex","BTCUSD",1729614580414,0.01373748,66978.0,66977.0,0.02121447]
["bitfinex","BTCUSD",1729614580638,0.01373748,66978.0,66977.0,0.00398578]
["bitfinex","BTCUSD",1729614581078,0.01373748,66978.0,66977.0,0.15328978]
["bitfinex","BTCUSD",1729614581297,0.01373748,66980.0,66979.0,0.005]
["bitfinex","BTCUSD",1729614581524,0.01373748,66980.0,66979.0,0.3255869]
["bitfinex","BTCUSD",1729614581725,0.00165,66981.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729614581944,0.0154102,66981.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729614582430,0.0154102,66981.0,66980.0,0.15228355]
["bitfinex","BTCUSD",1729614583298,0.0154102,66981.0,66980.0,0.15728355]
["bitfinex","BTCUSD",1729614584185,0.00165,66981.0,66980.0,0.154298]
["bitfinex","BTCUSD",1729614584399,0.00165,66981.0,66980.0,0.15828338]
["bitfinex","BTCUSD",1729614584815,0.01541628,66981.0,66980.0,0.15728338]
["bitfinex","BTCUSD",1729614585031,0.01541628,66981.0,66980.0,0.155298]
["bitfinex","BTCUSD",1729614585235,0.01541628,66981.0,66980.0,0.15828345]
["bitfinex","BTCUSD",1729614585490,0.00165,66981.0,66980.0,0.15828345]
["bitfinex","BTCUSD",1729614585696,0.00165,66988.0,66986.0,0.154284]
["bitfinex","BTCUSD",1729614585697,0.01376865,66987.0,66986.0,0.154284]
["bitfinex","BTCUSD",1729614585918,0.23741725,66987.0,66986.0,0.3255709]
["bitfinex","BTCUSD",1729614586191,0.23741725,66987.0,66986.0,0.1762869]
["bitfinex","BTCUSD",1729614586401,0.23741725,66987.0,66982.0,0.298586]
["bitfinex","BTCUSD",1729614586402,0.01377143,66987.0,66983.0,0.005]
["bitfinex","BTCUSD",1729614586613,0.00165,66988.0,66983.0,0.452869]
["bitfinex","BTCUSD",1729614586614,0.01377049,66986.0,66983.0,0.452869]
["bitfinex","BTCUSD",1729614586820,0.00165,66988.0,66985.0,0.00223932]
["bitfinex","BTCUSD",1729614587027,0.01377038,66987.0,66985.0,0.00223932]
["bitfinex","BTCUSD",1729614587233,0.01377038,66986.0,66985.0,0.00223932]
["bitfinex","BTCUSD",1729614588109,0.01377038,66986.0,66985.0,0.00323932]
["bitfinex","BTCUSD",1729614588314,0.01377038,66986.0,66985.0,0.00223932]
["bitfinex","BTCUSD",1729614588526,0.01377038,66986.0,66985.0,0.03502104]
["bitfinex","BTCUSD",1729614589187,0.01377038,66986.0,66985.0,0.27309336]
["bitfinex","BTCUSD",1729614589420,0.00165,66988.0,66987.0,0.154282]
["bitfinex","BTCUSD",1729614589630,0.00165,66988.0,66987.0,0.34055398]
["bitfinex","BTCUSD",1729614589840,0.00165,66988.0,66987.0,0.4827387]
["bitfinex","BTCUSD",1729614590276,0.00165,66988.0,66987.0,0.48267153]
["bitfinex","BTCUSD",1729614590714,0.00165,66988.0,66987.0,0.48367153]
["bitfinex","BTCUSD",1729614591130,0.00165,66988.0,66987.0,0.63163068]
["bitfinex","BTCUSD",1729614591347,0.00165,66988.0,66987.0,0.63263068]
["bitfinex","BTCUSD",1729614593764,0.00165,66988.0,66987.0,0.15521483]
["bitfinex","BTCUSD",1729614593985,0.00165,66988.0,66987.0,0.32650173]
["bitfinex","BTCUSD",1729614595054,0.0097123,66998.0,66991.0,0.00493283]
["bitfinex","BTCUSD",1729614595266,0.149246,67004.0,66995.0,0.1712869]
["bitfinex","BTCUSD",1729614595267,0.02202126,67004.0,66995.0,0.1712869]
["bitfinex","BTCUSD",1729614595484,0.24566986,67006.0,66996.0,0.04747627]
["bitfinex","BTCUSD",1729614595686,0.149246,67004.0,66995.0,0.1712869]
["bitfinex","BTCUSD",1729614595922,0.0788,66999.0,66995.0,0.1712869]
["bitfinex","BTCUSD",1729614596184,0.0803,67005.0,66995.0,0.1712869]
["bitfinex","BTCUSD",1729614596437,0.0803,67005.0,66996.0,0.00298491]
["bitfinex","BTCUSD",1729614597150,0.0803,67005.0,66999.0,0.1712869]
["bitfinex","BTCUSD",1729614597420,0.02201376,67007.0,66999.0,0.1712869]
["bitfinex","BTCUSD",1729614597704,0.2236486,67005.0,66999.0,0.3205419]
["bitfinex","BTCUSD",1729614598657,0.0803,67009.0,66999.0,0.3205419]
["bitfinex","BTCUSD",1729614598890,0.229533,67009.0,66999.0,0.3205419]
["bitfinex","BTCUSD",1729614599128,0.0803,67009.0,66999.0,0.3205419]
["bitfinex","BTCUSD",1729614599608,0.09,67005.0,66995.0,0.1712869]
["bitfinex","BTCUSD",1729614599852,0.09,67005.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729614600107,0.2236486,67004.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729614600357,0.2236486,67004.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729614600631,0.2236486,67004.0,66990.0,0.18621973]
["bitfinex","BTCUSD",1729614600632,0.08195,67000.0,66990.0,0.18621973]
["bitfinex","BTCUSD",1729614600916,0.08195,67000.0,66994.0,0.1712869]
["bitfinex","BTCUSD",1729614601425,0.08195,67000.0,66994.0,0.3205529]
["bitfinex","BTCUSD",1729614601679,0.08195,67000.0,66994.0,0.1712869]
["bitfinex","BTCUSD",1729614602189,0.08195,67000.0,66994.0,0.3205519]
["bitfinex","BTCUSD",1729614602468,0.298516,66998.0,66989.0,0.1712869]
["bitfinex","BTCUSD",1729614602733,0.149262,66997.0,66989.0,0.1712869]
["bitfinex","BTCUSD",1729614602960,0.14895915,66998.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729614603176,0.14895915,66998.0,66989.0,0.1712869]
["bitfinex","BTCUSD",1729614603392,0.14895915,66998.0,66991.0,0.149272]
["bitfinex","BTCUSD",1729614603603,0.14895915,66998.0,66989.0,0.1712869]
["bitfinex","BTCUSD",1729614603813,0.14895915,66998.0,66991.0,0.149272]
["bitfinex","BTCUSD",1729614604023,0.14895915,66998.0,66990.0,0.298552]
["bitfinex","BTCUSD",1729614604437,0.08195,67000.0,66993.0,0.1712869]
["bitfinex","BTCUSD",1729614604689,0.08195,67000.0,66994.0,0.149265]
["bitfinex","BTCUSD",1729614605165,0.08195,67000.0,66994.0,0.298534]
["bitfinex","BTCUSD",1729614605166,0.02201139,66999.0,66994.0,0.298534]
["bitfinex","BTCUSD",1729614605425,0.02201139,66999.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729614605680,0.02201139,66999.0,66995.0,0.149263]
["bitfinex","BTCUSD",1729614606165,0.02201139,66999.0,66995.0,0.447793]
["bitfinex","BTCUSD",1729614606412,0.02201139,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729614606662,0.08195,67000.0,66999.0,0.15149367]
["bitfinex","BTCUSD",1729614606663,0.00165,67000.0,66999.0,0.15149367]
["bitfinex","BTCUSD",1729614606925,0.02366139,67000.0,66999.0,0.00223867]
["bitfinex","BTCUSD",1729614607193,0.015419,67000.0,66999.0,0.00223867]
["bitfinex","BTCUSD",1729614607478,0.03743039,67000.0,66999.0,0.24656604]
["bitfinex","BTCUSD",1729614607740,0.03743039,67000.0,66999.0,0.52077072]
["bitfinex","BTCUSD",1729614607741,0.00165,67000.0,66999.0,0.52077072]
["bitfinex","BTCUSD",1729614608007,0.00165,67000.0,66999.0,0.51978577]
["bitfinex","BTCUSD",1729614608356,0.00265,67000.0,66999.0,0.66674492]
["bitfinex","BTCUSD",1729614608711,0.00165,67000.0,66999.0,0.49545802]
["bitfinex","BTCUSD",1729614608984,0.00165,67000.0,66999.0,0.66674492]
["bitfinex","BTCUSD",1729614609245,0.00165,67000.0,66999.0,0.67674492]
["bitfinex","BTCUSD",1729614609743,0.00165,67000.0,66999.0,0.50545802]
["bitfinex","BTCUSD",1729614611424,0.00165,67000.0,66999.0,0.67674492]
["bitfinex","BTCUSD",1729614611656,0.00165,67000.0,66999.0,0.75804492]
["bitfinex","BTCUSD",1729614611898,0.1492,67024.0,66999.0,0.75804492]
["bitfinex","BTCUSD",1729614611899,0.24569167,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729614612116,0.2236486,67020.0,67019.0,0.3204979]
["bitfinex","BTCUSD",1729614612550,0.3062486,67028.0,67021.0,0.298411]
["bitfinex","BTCUSD",1729614612765,0.0137698,67027.0,67022.0,0.00223784]
["bitfinex","BTCUSD",1729614612996,0.0137698,67026.0,67022.0,0.00223784]
["bitfinex","BTCUSD",1729614613450,0.0137698,67025.0,67023.0,0.1492]
["bitfinex","BTCUSD",1729614613673,0.0137698,67024.0,67022.0,0.15144084]
["bitfinex","BTCUSD",1729614613911,0.14895915,67027.0,67022.0,0.00223784]
["bitfinex","BTCUSD",1729614614131,0.2236486,67023.0,67022.0,0.00223784]
["bitfinex","BTCUSD",1729614614351,0.0826,67028.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729614614554,0.01375952,67027.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729614614766,0.01375952,67027.0,67021.0,0.298411]
["bitfinex","BTCUSD",1729614614767,0.01375952,67026.0,67021.0,0.298411]
["bitfinex","BTCUSD",1729614614971,0.01375952,67025.0,67024.0,0.15143682]
["bitfinex","BTCUSD",1729614616225,0.01375952,67027.0,67024.0,0.15143682]
["bitfinex","BTCUSD",1729614616433,0.01375952,67026.0,67024.0,0.15143682]
["bitfinex","BTCUSD",1729614616651,0.0826,67028.0,67024.0,0.15143682]
["bitfinex","BTCUSD",1729614616652,0.01375952,67025.0,67024.0,0.15143682]
["bitfinex","BTCUSD",1729614616873,0.01375467,67027.0,67024.0,0.15143682]
["bitfinex","BTCUSD",1729614617076,0.01375467,67026.0,67024.0,0.00223782]
["bitfinex","BTCUSD",1729614617261,0.01375467,67025.0,67024.0,0.00223782]
["bitfinex","BTCUSD",1729614617512,0.01375467,67027.0,67024.0,0.15143782]
["bitfinex","BTCUSD",1729614617704,0.00165,67030.0,67025.0,0.447594]
["bitfinex","BTCUSD",1729614617705,0.01375467,67026.0,67025.0,0.447594]
["bitfinex","BTCUSD",1729614618040,0.00165,67030.0,67020.0,0.2236486]
["bitfinex","BTCUSD",1729614618041,0.01375467,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729614619136,0.01375467,67029.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729614619349,0.01375467,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729614619569,0.01375467,67028.0,67024.0,0.00223783]
["bitfinex","BTCUSD",1729614619782,0.01375467,67027.0,67024.0,0.15143683]
["bitfinex","BTCUSD",1729614619999,0.01375467,67026.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729614620213,0.00165,67030.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729614620214,0.01375467,67029.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729614620427,0.01375467,67028.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729614620682,0.00165,67030.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729614620683,0.01375467,67027.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729614620908,0.01375467,67026.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729614621565,0.00165,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729614621776,0.00165,67030.0,67029.0,0.3204759]
["bitfinex","BTCUSD",1729614623628,0.00165,67030.0,67029.0,0.45145477]
["bitfinex","BTCUSD",1729614624501,0.00165,67030.0,67029.0,0.3204759]
["bitfinex","BTCUSD",1729614626593,0.00165,67030.0,67029.0,0.32540873]
["bitfinex","BTCUSD",1729614626809,0.00165,67030.0,67029.0,0.3204759]
["bitfinex","BTCUSD",1729614627270,0.00165,67030.0,67029.0,0.51640873]
["bitfinex","BTCUSD",1729614628620,0.00165,67030.0,67029.0,0.50640873]
["bitfinex","BTCUSD",1729614628822,0.00165,67030.0,67029.0,0.65799089]
["bitfinex","BTCUSD",1729614629455,0.00165,67030.0,67029.0,0.64799089]
["bitfinex","BTCUSD",1729614629675,0.00165,67030.0,67029.0,0.159189]
["bitfinex","BTCUSD",1729614629912,0.00165,67030.0,67029.0,0.154189]
["bitfinex","BTCUSD",1729614630358,0.00165,67030.0,67029.0,0.3254759]
["bitfinex","BTCUSD",1729614630568,0.00165,67030.0,67029.0,0.3204759]
["bitfinex","BTCUSD",1729614630802,0.00165,67030.0,67029.0,0.3254759]
["bitfinex","BTCUSD",1729614631041,0.00165,67030.0,67029.0,0.46596676]
["bitfinex","BTCUSD",1729614633292,0.00165,67030.0,67029.0,0.56226676]
["bitfinex","BTCUSD",1729614633959,0.00165,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729614636710,0.00165,67030.0,67029.0,0.15217244]
["bitfinex","BTCUSD",1729614636931,0.00165,67030.0,67029.0,0.32942183]
["bitfinex","BTCUSD",1729614641526,0.00165,67030.0,67029.0,0.246289]
["bitfinex","BTCUSD",1729614643271,0.00165,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729614645500,0.01545411,67030.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729614645750,0.01380411,67029.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729614645981,0.00165,67030.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729614645982,0.01380411,67028.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729614646730,0.00165,67030.0,67026.0,0.596782]
["bitfinex","BTCUSD",1729614646973,0.00165,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729614647217,0.01545531,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729614649355,0.00165,67030.0,67029.0,0.49295955]
["bitfinex","BTCUSD",1729614649581,0.00165,67030.0,67029.0,0.4899759]
["bitfinex","BTCUSD",1729614650917,0.00165,67030.0,67029.0,0.49490873]
["bitfinex","BTCUSD",1729614651370,0.00165,67030.0,67029.0,0.63534109]
["bitfinex","BTCUSD",1729614651593,0.00165,67030.0,67029.0,0.63040826]
["bitfinex","BTCUSD",1729614651810,0.00165,67030.0,67029.0,0.45912136]
["bitfinex","BTCUSD",1729614652484,0.00165,67030.0,67029.0,0.46405419]
["bitfinex","BTCUSD",1729614653633,0.00165,67030.0,67029.0,0.61501334]
["bitfinex","BTCUSD",1729614654413,0.00165,67030.0,67029.0,0.72501334]
["bitfinex","BTCUSD",1729614655273,0.00165,67030.0,67029.0,0.89630024]
["bitfinex","BTCUSD",1729614655506,0.00165,67030.0,67029.0,0.76963603]
["bitfinex","BTCUSD",1729614655725,0.00165,67030.0,67029.0,0.72501334]
["bitfinex","BTCUSD",1729614656161,0.00165,67030.0,67029.0,0.79165549]
["bitfinex","BTCUSD",1729614656371,0.00165,67030.0,67029.0,0.72301334]
["bitfinex","BTCUSD",1729614656850,0.00165,67030.0,67029.0,0.46825575]
["bitfinex","BTCUSD",1729614657103,0.00165,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729614657323,0.00165,67030.0,67013.0,0.2286486]
["bitfinex","BTCUSD",1729614657324,0.33151768,67030.0,67013.0,0.2286486]
["bitfinex","BTCUSD",1729614657536,0.149196,67026.0,67022.0,0.2236486]
["bitfinex","BTCUSD",1729614657759,0.16276768,67029.0,67014.0,0.298445]
["bitfinex","BTCUSD",1729614657760,0.01380853,67025.0,67014.0,0.298445]
["bitfinex","BTCUSD",1729614658013,0.01380853,67025.0,67013.0,0.2236486]
["bitfinex","BTCUSD",1729614658014,0.149205,67022.0,67013.0,0.2236486]
["bitfinex","BTCUSD",1729614658221,0.01380853,67024.0,67013.0,0.2236486]
["bitfinex","BTCUSD",1729614658222,0.149202,67023.0,67017.0,0.00223772]
["bitfinex","BTCUSD",1729614658430,0.16276349,67024.0,67017.0,0.00223772]
["bitfinex","BTCUSD",1729614658649,0.01380434,67023.0,67017.0,0.00223772]
["bitfinex","BTCUSD",1729614659291,0.14895915,67024.0,67017.0,0.00223772]
["bitfinex","BTCUSD",1729614659292,0.01380434,67022.0,67017.0,0.00223772]
["bitfinex","BTCUSD",1729614659521,0.14895915,67024.0,67017.0,0.00223772]
["bitfinex","BTCUSD",1729614659738,0.16276349,67024.0,67017.0,0.00223772]
["bitfinex","BTCUSD",1729614660382,0.16276349,67024.0,67018.0,0.149211]
["bitfinex","BTCUSD",1729614660634,0.16276349,67024.0,67018.0,0.298426]
["bitfinex","BTCUSD",1729614660635,0.14895915,67024.0,67018.0,0.298426]
["bitfinex","BTCUSD",1729614660854,0.14895915,67024.0,67018.0,0.11211993]
["bitfinex","BTCUSD",1729614661113,0.14895915,67024.0,67018.0,0.149212]
["bitfinex","BTCUSD",1729614661326,0.01380434,67025.0,67017.0,0.00223772]
["bitfinex","BTCUSD",1729614661568,0.01380434,67028.0,67017.0,0.00223772]
["bitfinex","BTCUSD",1729614661812,0.01380434,67029.0,67021.0,0.149205]
["bitfinex","BTCUSD",1729614661987,0.01380434,67029.0,67020.0,0.298417]
["bitfinex","BTCUSD",1729614662457,0.01380434,67029.0,67017.0,0.17352462]
["bitfinex","BTCUSD",1729614662678,0.00165,67030.0,67021.0,0.3949355]
["bitfinex","BTCUSD",1729614662915,0.00165,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729614663146,0.00165,67030.0,67029.0,0.3204759]
["bitfinex","BTCUSD",1729614663638,0.00165,67030.0,67029.0,0.4143759]
["bitfinex","BTCUSD",1729614664119,0.00165,67030.0,67029.0,0.41930873]
["bitfinex","BTCUSD",1729614664355,0.00165,67030.0,67029.0,0.81586592]
["bitfinex","BTCUSD",1729614666957,0.00165,67030.0,67029.0,0.81786592]
["bitfinex","BTCUSD",1729614667177,0.00165,67030.0,67029.0,0.81586592]
["bitfinex","BTCUSD",1729614667417,0.00165,67030.0,67029.0,0.66667692]
["bitfinex","BTCUSD",1729614667880,0.00165,67030.0,67029.0,0.66867692]
["bitfinex","BTCUSD",1729614668106,0.00165,67030.0,67029.0,0.81786592]
["bitfinex","BTCUSD",1729614669101,0.00165,67030.0,67029.0,0.86249551]
["bitfinex","BTCUSD",1729614669792,0.00165,67030.0,67029.0,0.81786592]
["bitfinex","BTCUSD",1729614669794,0.00165,67030.0,67029.0,0.86049551]
["bitfinex","BTCUSD",1729614670022,0.00165,67030.0,67029.0,0.81586592]
["bitfinex","BTCUSD",1729614676688,0.00165,67030.0,67029.0,0.81786592]
["bitfinex","BTCUSD",1729614676905,0.00165,67036.0,67029.0,0.81786592]
["bitfinex","BTCUSD",1729614676906,0.00165,67036.0,67035.0,0.69198163]
["bitfinex","BTCUSD",1729614677118,0.00165,67036.0,67035.0,0.76775388]
["bitfinex","BTCUSD",1729614679135,0.00165,67036.0,67035.0,0.93904078]
["bitfinex","BTCUSD",1729614680967,0.00165,67036.0,67035.0,0.76575388]
["bitfinex","BTCUSD",1729614682058,0.00165,67036.0,67035.0,1.16068938]
["bitfinex","BTCUSD",1729614682288,0.00165,67039.0,67038.0,0.43740183]
["bitfinex","BTCUSD",1729614682506,0.00165,67039.0,67038.0,0.58636098]
["bitfinex","BTCUSD",1729614682931,0.00165,67039.0,67038.0,0.58859774]
["bitfinex","BTCUSD",1729614685228,0.00165,67039.0,67038.0,0.63316031]
["bitfinex","BTCUSD",1729614685445,0.00165,67039.0,67038.0,0.58859774]
["bitfinex","BTCUSD",1729614685657,0.00165,67039.0,67038.0,0.63783346]
["bitfinex","BTCUSD",1729614686318,0.00165,67039.0,67038.0,0.66083346]
["bitfinex","BTCUSD",1729614687911,0.00165,67039.0,67038.0,0.63583346]
["bitfinex","BTCUSD",1729614689050,0.00165,67039.0,67038.0,0.80712036]
["bitfinex","BTCUSD",1729614689702,0.00165,67039.0,67038.0,0.63583346]
["bitfinex","BTCUSD",1729614690796,0.00165,67039.0,67038.0,0.80712036]
["bitfinex","BTCUSD",1729614691016,0.00165,67039.0,67038.0,0.63583346]
["bitfinex","BTCUSD",1729614693933,0.00165,67039.0,67038.0,0.53583346]
["bitfinex","BTCUSD",1729614695205,0.00165,67039.0,67038.0,0.70712036]
["bitfinex","BTCUSD",1729614697415,0.00165,67039.0,67038.0,0.39849774]
["bitfinex","BTCUSD",1729614698101,0.00165,67039.0,67038.0,0.40849774]
["bitfinex","BTCUSD",1729614698326,0.00165,67039.0,67038.0,0.39849774]
["bitfinex","BTCUSD",1729614698549,0.00165,67039.0,67038.0,0.40849774]
["bitfinex","BTCUSD",1729614698757,0.00165,67039.0,67038.0,0.39849774]
["bitfinex","BTCUSD",1729614699001,0.00165,67039.0,67038.0,0.54745689]
["bitfinex","BTCUSD",1729614699502,0.00165,67039.0,67038.0,0.55745689]
["bitfinex","BTCUSD",1729614699971,0.00165,67039.0,67038.0,0.78110549]
["bitfinex","BTCUSD",1729614700197,0.00165,67039.0,67038.0,0.72874379]
["bitfinex","BTCUSD",1729614700431,0.00165,67039.0,67038.0,0.73074379]
["bitfinex","BTCUSD",1729614702171,0.00165,67039.0,67038.0,0.72874379]
["bitfinex","BTCUSD",1729614703082,0.00165,67039.0,67038.0,0.73074379]
["bitfinex","BTCUSD",1729614704381,0.00165,67039.0,67038.0,0.72874379]
["bitfinex","BTCUSD",1729614705051,0.00165,67039.0,67038.0,0.73074379]
["bitfinex","BTCUSD",1729614705477,0.00165,67039.0,67038.0,0.72874379]
["bitfinex","BTCUSD",1729614706435,0.00165,67039.0,67038.0,0.73074379]
["bitfinex","BTCUSD",1729614706872,0.00165,67039.0,67038.0,0.81374379]
["bitfinex","BTCUSD",1729614707097,0.00165,67039.0,67038.0,0.8805656]
["bitfinex","BTCUSD",1729614707320,0.00165,67039.0,67038.0,0.9035656]
["bitfinex","BTCUSD",1729614707769,0.00165,67039.0,67038.0,0.92583953]
["bitfinex","BTCUSD",1729614708222,0.00165,67039.0,67038.0,0.83674379]
["bitfinex","BTCUSD",1729614708418,0.00165,67039.0,67038.0,0.92583953]
["bitfinex","BTCUSD",1729614708637,0.00165,67045.0,67044.0,0.16408783]
["bitfinex","BTCUSD",1729614708854,0.00165,67045.0,67044.0,0.77624104]
["bitfinex","BTCUSD",1729614709087,0.00165,67045.0,67044.0,0.77325872]
["bitfinex","BTCUSD",1729614709332,0.00165,67045.0,67044.0,0.81857547]
["bitfinex","BTCUSD",1729614709590,0.00165,67045.0,67044.0,0.84089221]
["bitfinex","BTCUSD",1729614710087,0.00165,67045.0,67044.0,0.84091052]
["bitfinex","BTCUSD",1729614710331,0.00165,67045.0,67044.0,0.84091136]
["bitfinex","BTCUSD",1729614711073,0.00165,67045.0,67044.0,0.72930849]
["bitfinex","BTCUSD",1729614711791,0.00165,67045.0,67044.0,0.84090362]
["bitfinex","BTCUSD",1729614712236,0.00165,67045.0,67044.0,0.72930849]
["bitfinex","BTCUSD",1729614713196,0.001652,67050.0,67044.0,0.72930849]
["bitfinex","BTCUSD",1729614713197,0.001652,67050.0,67046.0,0.01693283]
["bitfinex","BTCUSD",1729614713479,0.2236486,67068.0,67046.0,0.01693283]
["bitfinex","BTCUSD",1729614713480,0.2236486,67059.0,67051.0,0.53164663]
["bitfinex","BTCUSD",1729614713698,0.2236486,67059.0,67051.0,0.85470578]
["bitfinex","BTCUSD",1729614714136,0.2236486,67059.0,67051.0,0.68341888]
["bitfinex","BTCUSD",1729614714359,0.2236486,67059.0,67051.0,0.75035851]
["bitfinex","BTCUSD",1729614714607,0.2236486,67059.0,67051.0,0.7503572]
["bitfinex","BTCUSD",1729614714854,0.08389,67055.0,67051.0,0.40643439]
["bitfinex","BTCUSD",1729614715086,0.00169,67055.0,67051.0,0.51078297]
["bitfinex","BTCUSD",1729614715297,0.00169,67055.0,67051.0,0.55540316]
["bitfinex","BTCUSD",1729614715540,0.00169,67055.0,67051.0,0.57772129]
["bitfinex","BTCUSD",1729614715796,0.00169,67055.0,67051.0,0.68548297]
["bitfinex","BTCUSD",1729614716261,0.00169,67055.0,67051.0,0.94870819]
["bitfinex","BTCUSD",1729614716475,0.00169,67055.0,67051.0,0.77742129]
["bitfinex","BTCUSD",1729614718634,0.00169,67055.0,67051.0,0.94870819]
["bitfinex","BTCUSD",1729614718866,0.00169,67055.0,67051.0,0.77742129]
["bitfinex","BTCUSD",1729614719099,0.00169,67055.0,67051.0,0.88176987]
["bitfinex","BTCUSD",1729614719529,0.00169,67055.0,67051.0,0.9710213]
["bitfinex","BTCUSD",1729614719759,0.00169,67055.0,67051.0,0.99333416]
["bitfinex","BTCUSD",1729614719976,0.00169,67055.0,67051.0,0.82204726]
["bitfinex","BTCUSD",1729614720228,0.00169,67055.0,67051.0,0.71048297]
["bitfinex","BTCUSD",1729614720487,0.00169,67055.0,67051.0,0.88176987]
["bitfinex","BTCUSD",1729614720980,0.00169,67055.0,67051.0,0.82199331]
["bitfinex","BTCUSD",1729614721432,0.00169,67055.0,67051.0,0.97097501]
["bitfinex","BTCUSD",1729614721435,0.00169,67055.0,67051.0,0.88176987]
["bitfinex","BTCUSD",1729614721657,0.00169,67055.0,67051.0,0.71048297]
["bitfinex","BTCUSD",1729614722119,0.00169,67055.0,67051.0,0.79969959]
["bitfinex","BTCUSD",1729614722355,0.00169,67055.0,67051.0,0.71048297]
["bitfinex","BTCUSD",1729614722903,0.00169,67055.0,67051.0,0.93413157]
["bitfinex","BTCUSD",1729614723164,0.00169,67055.0,67054.0,0.18906583]
["bitfinex","BTCUSD",1729614723420,0.00169,67067.0,67066.0,0.51042573]
["bitfinex","BTCUSD",1729614723660,0.00169,67067.0,67066.0,0.65938488]
["bitfinex","BTCUSD",1729614724361,0.00169,67067.0,67066.0,0.68438488]
["bitfinex","BTCUSD",1729614724618,0.00169,67067.0,67066.0,0.80687994]
["bitfinex","BTCUSD",1729614725848,0.2236486,67089.0,67066.0,0.80687994]
["bitfinex","BTCUSD",1729614725849,0.2236486,67089.0,67081.0,0.32529273]
["bitfinex","BTCUSD",1729614726140,0.2236486,67089.0,67081.0,0.30296498]
["bitfinex","BTCUSD",1729614726356,0.2236486,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729614726605,0.2236486,67089.0,67088.0,0.3203439]
["bitfinex","BTCUSD",1729614726831,0.0795,67090.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729614727526,0.0754,67095.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729614727795,0.0754,67095.0,67092.0,0.3203359]
["bitfinex","BTCUSD",1729614728494,0.00169,67098.0,67092.0,0.3203359]
["bitfinex","BTCUSD",1729614729923,0.00169,67098.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729614730159,0.1721,67092.0,67083.0,0.1712869]
["bitfinex","BTCUSD",1729614730418,0.1721,67092.0,67086.0,0.298124]
["bitfinex","BTCUSD",1729614730662,0.1721,67092.0,67088.0,0.149056]
["bitfinex","BTCUSD",1729614731130,0.1721,67092.0,67087.0,0.29812]
["bitfinex","BTCUSD",1729614731374,0.1721,67092.0,67083.0,0.50768368]
["bitfinex","BTCUSD",1729614731375,0.1721,67092.0,67088.0,0.298115]
["bitfinex","BTCUSD",1729614731655,0.1721,67092.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729614731851,0.1721,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729614732116,0.1721,67092.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729614732611,0.00169,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729614732847,0.00169,67093.0,67092.0,0.15202964]
["bitfinex","BTCUSD",1729614735895,0.00169,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729614736774,0.00169,67093.0,67092.0,0.150049]
["bitfinex","BTCUSD",1729614736985,0.00169,67093.0,67092.0,0.22423449]
["bitfinex","BTCUSD",1729614738835,0.00169,67093.0,67092.0,0.150049]
["bitfinex","BTCUSD",1729614739576,0.00169,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729614739807,0.00169,67093.0,67092.0,0.150049]
["bitfinex","BTCUSD",1729614749601,0.00169,67093.0,67092.0,0.149049]
["bitfinex","BTCUSD",1729614750091,0.00169,67093.0,67092.0,0.15302977]
["bitfinex","BTCUSD",1729614750316,0.00169,67093.0,67092.0,0.28971492]
["bitfinex","BTCUSD",1729614750540,0.00169,67093.0,67092.0,0.29169548]
["bitfinex","BTCUSD",1729614750821,0.00169,67093.0,67092.0,0.28871492]
["bitfinex","BTCUSD",1729614751037,0.00169,67093.0,67092.0,0.28971492]
["bitfinex","BTCUSD",1729614751254,0.00169,67093.0,67092.0,0.28871492]
["bitfinex","BTCUSD",1729614751694,0.00169,67093.0,67092.0,0.28971492]
["bitfinex","BTCUSD",1729614752748,0.00169,67093.0,67092.0,0.51336352]
["bitfinex","BTCUSD",1729614752980,0.00169,67093.0,67092.0,0.28971492]
["bitfinex","BTCUSD",1729614753192,0.00169,67093.0,67092.0,0.29269537]
["bitfinex","BTCUSD",1729614753863,0.00169,67093.0,67092.0,0.28971492]
["bitfinex","BTCUSD",1729614754540,0.00169,67093.0,67092.0,0.44658735]
["bitfinex","BTCUSD",1729614754760,0.00169,67093.0,67092.0,0.4436069]
["bitfinex","BTCUSD",1729614755201,0.00169,67093.0,67092.0,0.4666069]
["bitfinex","BTCUSD",1729614756561,0.00169,67093.0,67092.0,0.5566069]
["bitfinex","BTCUSD",1729614758380,0.00169,67093.0,67092.0,0.8710555]
["bitfinex","BTCUSD",1729614758620,0.00169,67093.0,67092.0,0.6474069]
["bitfinex","BTCUSD",1729614758851,0.00169,67093.0,67092.0,0.6494069]
["bitfinex","BTCUSD",1729614759082,0.00169,67093.0,67092.0,0.6474069]
["bitfinex","BTCUSD",1729614759554,0.00169,67093.0,67092.0,0.6484069]
["bitfinex","BTCUSD",1729614759775,0.00169,67093.0,67092.0,0.6464069]
["bitfinex","BTCUSD",1729614759979,0.00169,67093.0,67092.0,0.6474069]
["bitfinex","BTCUSD",1729614760637,0.00169,67093.0,67092.0,0.6494069]
["bitfinex","BTCUSD",1729614760850,0.00169,67093.0,67092.0,0.6474069]
["bitfinex","BTCUSD",1729614761945,0.00169,67093.0,67092.0,0.6494069]
["bitfinex","BTCUSD",1729614762170,0.00169,67098.0,67097.0,0.32525673]
["bitfinex","BTCUSD",1729614762408,0.00169,67098.0,67097.0,0.50884172]
["bitfinex","BTCUSD",1729614764034,0.00169,67098.0,67097.0,0.35494974]
["bitfinex","BTCUSD",1729614765431,0.08319,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729614765911,0.08319,67098.0,67097.0,0.150037]
["bitfinex","BTCUSD",1729614766362,0.08319,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729614766823,0.08319,67098.0,67097.0,0.150037]
["bitfinex","BTCUSD",1729614769555,0.00169,67098.0,67097.0,0.150037]
["bitfinex","BTCUSD",1729614776689,0.07929,67098.0,67097.0,0.150037]
["bitfinex","BTCUSD",1729614776917,0.07929,67098.0,67097.0,0.001]
["bitfinex","BTCUSD",1729614777156,0.0931108,67098.0,67097.0,0.001]
["bitfinex","BTCUSD",1729614779619,0.0931108,67098.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614779620,0.0941108,67098.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614779834,0.0138208,67097.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614780047,0.0138208,67097.0,67093.0,0.149871]
["bitfinex","BTCUSD",1729614781429,0.0138208,67096.0,67093.0,0.149871]
["bitfinex","BTCUSD",1729614781659,0.0138208,67097.0,67093.0,0.149871]
["bitfinex","BTCUSD",1729614781879,0.0138208,67097.0,67093.0,0.150871]
["bitfinex","BTCUSD",1729614782074,0.0138208,67096.0,67093.0,0.150871]
["bitfinex","BTCUSD",1729614782300,0.07929,67098.0,67093.0,0.150871]
["bitfinex","BTCUSD",1729614782301,0.0138208,67097.0,67093.0,0.149871]
["bitfinex","BTCUSD",1729614782549,0.4934309,67094.0,67093.0,0.001825]
["bitfinex","BTCUSD",1729614782830,0.65621085,67094.0,67093.0,0.001825]
["bitfinex","BTCUSD",1729614783058,0.65621085,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614783515,0.64239005,67094.0,67093.0,0.001825]
["bitfinex","BTCUSD",1729614784213,0.65239005,67094.0,67093.0,0.001825]
["bitfinex","BTCUSD",1729614784667,0.65239005,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614784904,0.70060265,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614785134,0.48510315,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614785359,0.32605915,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614785822,0.0821,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614786052,0.0861,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614788063,0.0821,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614788284,0.0781,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614788947,0.0781,67094.0,67093.0,0.001825]
["bitfinex","BTCUSD",1729614789410,0.0781,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614789868,0.37710315,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614790303,0.22805915,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614790524,0.37710315,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614790763,0.22805915,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614790985,0.22905915,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614791433,0.37810315,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614794510,0.39189232,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614795560,0.37810315,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614796741,0.65365017,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614796953,0.74365017,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614797397,0.64439005,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614797636,0.48690196,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614797866,0.48490196,67094.0,67093.0,0.000825]
["bitfinex","BTCUSD",1729614798092,0.50290196,67094.0,67093.0,0.001825]
["bitfinex","BTCUSD",1729614801635,0.50290357,67094.0,67093.0,0.001825]
["bitfinex","BTCUSD",1729614801863,0.51290357,67094.0,67093.0,0.001825]
["bitfinex","BTCUSD",1729614802518,0.51455357,67094.0,67093.0,0.001825]
["bitfinex","BTCUSD",1729614809146,0.42455357,67094.0,67093.0,0.001825]
["bitfinex","BTCUSD",1729614814064,0.57351272,67094.0,67093.0,0.001825]
["bitfinex","BTCUSD",1729614814312,0.82885312,67094.0,67093.0,0.001825]
["bitfinex","BTCUSD",1729614814560,0.71958995,67094.0,67093.0,0.001825]
["bitfinex","BTCUSD",1729614815530,0.82885312,67094.0,67093.0,0.001825]
["bitfinex","BTCUSD",1729614815785,0.91885312,67094.0,67093.0,0.001825]
["bitfinex","BTCUSD",1729614816262,0.91887908,67094.0,67093.0,0.001825]
["bitfinex","BTCUSD",1729614816496,0.80961591,67094.0,67093.0,0.001825]
["bitfinex","BTCUSD",1729614817218,0.81161591,67094.0,67093.0,0.001825]
["bitfinex","BTCUSD",1729614817487,0.94387908,67094.0,67093.0,0.001825]
["bitfinex","BTCUSD",1729614817737,5.68247386,67094.0,67093.0,0.001825]
["bitfinex","BTCUSD",1729614817977,5.92418701,67094.0,67093.0,0.001825]
["bitfinex","BTCUSD",1729614818227,5.92418701,67094.0,67090.0,8.772e-05]
["bitfinex","BTCUSD",1729614818228,0.454451,67091.0,67090.0,8.772e-05]
["bitfinex","BTCUSD",1729614818470,5.5727853,67091.0,67090.0,8.772e-05]
["bitfinex","BTCUSD",1729614819225,5.70521568,67091.0,67090.0,8.772e-05]
["bitfinex","BTCUSD",1729614819471,5.7051823,67091.0,67090.0,8.772e-05]
["bitfinex","BTCUSD",1729614819732,5.69135592,67091.0,67090.0,8.772e-05]
["bitfinex","BTCUSD",1729614819968,5.82878715,67091.0,67090.0,8.772e-05]
["bitfinex","BTCUSD",1729614820449,5.7103736,67091.0,67090.0,8.772e-05]
["bitfinex","BTCUSD",1729614820670,5.7243736,67091.0,67090.0,8.772e-05]
["bitfinex","BTCUSD",1729614821657,5.7243736,67091.0,67081.0,0.2236486]
["bitfinex","BTCUSD",1729614821658,0.79992452,67082.0,67081.0,0.2236486]
["bitfinex","BTCUSD",1729614821905,1.15772474,67082.0,67081.0,0.2236486]
["bitfinex","BTCUSD",1729614822147,1.15772474,67082.0,67061.0,0.0971]
["bitfinex","BTCUSD",1729614822148,0.244286,67075.0,67061.0,0.0971]
["bitfinex","BTCUSD",1729614822415,0.6779266,67075.0,67061.0,0.0971]
["bitfinex","BTCUSD",1729614822674,0.164102,67068.0,67061.0,0.0971]
["bitfinex","BTCUSD",1729614822888,0.48393791,67068.0,67061.0,0.0971]
["bitfinex","BTCUSD",1729614823106,0.48393791,67068.0,67067.0,0.000824]
["bitfinex","BTCUSD",1729614823328,0.49772352,67068.0,67067.0,0.000824]
["bitfinex","BTCUSD",1729614824324,0.49772341,67068.0,67067.0,0.000824]
["bitfinex","BTCUSD",1729614824724,0.63606513,67068.0,67067.0,0.000824]
["bitfinex","BTCUSD",1729614824946,0.63605916,67068.0,67067.0,0.000824]
["bitfinex","BTCUSD",1729614825410,0.01377953,67068.0,67067.0,0.000824]
["bitfinex","BTCUSD",1729614825629,0.04409975,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729614825860,0.2236486,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729614826071,0.2236486,67092.0,67091.0,0.50903286]
["bitfinex","BTCUSD",1729614826297,0.00165,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729614826528,0.00126963,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729614826738,0.00126963,67094.0,67093.0,0.15202662]
["bitfinex","BTCUSD",1729614826956,0.00126963,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729614827408,0.00126963,67094.0,67092.0,0.298098]
["bitfinex","BTCUSD",1729614827629,0.00126963,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729614828939,0.00126963,67094.0,67092.0,0.149048]
["bitfinex","BTCUSD",1729614829397,0.00126963,67094.0,67092.0,0.149047]
["bitfinex","BTCUSD",1729614829622,0.00126963,67094.0,67093.0,0.001]
["bitfinex","BTCUSD",1729614829863,0.00126963,67094.0,67093.0,0.150046]
["bitfinex","BTCUSD",1729614830079,0.00126963,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729614830304,0.00126963,67094.0,67091.0,0.472301]
["bitfinex","BTCUSD",1729614830521,0.00126963,67094.0,67092.0,0.150048]
["bitfinex","BTCUSD",1729614830745,0.00126963,67094.0,67092.0,0.001]
["bitfinex","BTCUSD",1729614830990,0.00126963,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729614831200,0.00126963,67094.0,67093.0,0.150046]
["bitfinex","BTCUSD",1729614832673,0.00126963,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729614834250,0.00126963,67094.0,67093.0,0.150046]
["bitfinex","BTCUSD",1729614837672,0.00126963,67094.0,67093.0,0.151696]
["bitfinex","BTCUSD",1729614840277,0.00126963,67094.0,67093.0,0.00265]
["bitfinex","BTCUSD",1729614840498,0.15022878,67094.0,67093.0,0.00265]
["bitfinex","BTCUSD",1729614840955,0.21079626,67094.0,67093.0,0.00265]
["bitfinex","BTCUSD",1729614841183,0.21079626,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614841599,0.15022878,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614847009,0.00126963,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614847179,0.00126963,67094.0,67093.0,0.150696]
["bitfinex","BTCUSD",1729614848358,0.00126963,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614850288,0.00126963,67094.0,67093.0,0.150696]
["bitfinex","BTCUSD",1729614850765,0.00126963,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614850989,0.00126963,67094.0,67093.0,0.150696]
["bitfinex","BTCUSD",1729614853779,0.00126963,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614854052,0.00126963,67094.0,67093.0,0.150696]
["bitfinex","BTCUSD",1729614854503,0.00126963,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614855414,0.01504697,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614857824,0.00126963,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614858038,0.01509307,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614858471,0.16413707,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614859100,0.24100118,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614859306,0.16413707,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614861535,0.1641324,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614861714,0.31309155,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614865412,0.31308729,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614865622,0.42731365,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614865833,0.57080192,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614866070,0.61983737,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614866287,0.37712274,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614866499,0.32808729,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614866715,0.33108729,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614866928,0.32808729,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614867139,0.34008729,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614867356,0.35208729,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614867575,0.19304329,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614868020,0.34208729,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614869144,0.34208729,67094.0,67093.0,0.33562236]
["bitfinex","BTCUSD",1729614869145,0.03908414,67094.0,67093.0,0.33562236]
["bitfinex","BTCUSD",1729614869827,0.03908414,67094.0,67093.0,0.226396]
["bitfinex","BTCUSD",1729614870061,0.01508414,67094.0,67093.0,0.226396]
["bitfinex","BTCUSD",1729614870528,0.01508414,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614870735,0.16412814,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614871847,0.01508414,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614872061,0.16412814,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614872271,0.31308729,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614873204,0.31309365,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614873415,0.31409365,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614873629,0.31509365,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614876842,0.30127278,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614877091,0.31509311,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614879542,0.16604911,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614879960,0.31509311,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614880213,0.01708996,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614880651,0.00326963,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614880867,0.01709248,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614881089,0.0170926,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614884533,0.01709796,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614884951,0.16614196,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614885650,0.15231363,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614887434,0.00326963,67094.0,67093.0,0.09365]
["bitfinex","BTCUSD",1729614887854,0.15231363,67094.0,67093.0,0.09365]
["bitfinex","BTCUSD",1729614890373,0.00326963,67094.0,67093.0,0.09365]
["bitfinex","BTCUSD",1729614890591,0.00326963,67094.0,67093.0,0.319596]
["bitfinex","BTCUSD",1729614891055,0.00326963,67094.0,67093.0,0.42882236]
["bitfinex","BTCUSD",1729614892441,0.00126963,67094.0,67093.0,0.42882236]
["bitfinex","BTCUSD",1729614893515,0.00126963,67094.0,67093.0,0.319596]
["bitfinex","BTCUSD",1729614894576,0.00126963,67094.0,67093.0,0.42882236]
["bitfinex","BTCUSD",1729614895316,0.00126963,67094.0,67093.0,0.58271434]
["bitfinex","BTCUSD",1729614895535,0.00126963,67094.0,67093.0,0.73167349]
["bitfinex","BTCUSD",1729614895749,0.00126963,67094.0,67093.0,0.75467349]
["bitfinex","BTCUSD",1729614896179,0.00126963,67094.0,67093.0,0.79935179]
["bitfinex","BTCUSD",1729614896409,0.00165,67097.0,67096.0,0.02793283]
["bitfinex","BTCUSD",1729614896637,0.00165,67097.0,67096.0,0.74429737]
["bitfinex","BTCUSD",1729614896866,0.00165,67097.0,67096.0,0.63209095]
["bitfinex","BTCUSD",1729614897317,0.00165,67097.0,67096.0,0.74131731]
["bitfinex","BTCUSD",1729614897760,0.00169,67098.0,67097.0,0.17696983]
["bitfinex","BTCUSD",1729614897982,0.00169,67098.0,67097.0,0.54749132]
["bitfinex","BTCUSD",1729614898196,0.00169,67098.0,67097.0,0.70347045]
["bitfinex","BTCUSD",1729614898460,0.00169,67098.0,67097.0,0.65888813]
["bitfinex","BTCUSD",1729614899089,0.00169,67098.0,67097.0,0.70345118]
["bitfinex","BTCUSD",1729614899567,0.00169,67098.0,67097.0,0.65988813]
["bitfinex","BTCUSD",1729614900520,0.00169,67104.0,67103.0,0.17695683]
["bitfinex","BTCUSD",1729614900733,0.00169,67104.0,67103.0,0.7191687]
["bitfinex","BTCUSD",1729614901362,0.00169,67104.0,67103.0,0.50071598]
["bitfinex","BTCUSD",1729614901578,0.00169,67104.0,67103.0,0.7191687]
["bitfinex","BTCUSD",1729614901791,0.00169,67104.0,67103.0,0.71523587]
["bitfinex","BTCUSD",1729614902007,0.00169,67104.0,67103.0,0.325824]
["bitfinex","BTCUSD",1729614902860,0.00169,67104.0,67103.0,0.324824]
["bitfinex","BTCUSD",1729614903083,0.00169,67104.0,67103.0,0.323824]
["bitfinex","BTCUSD",1729614903293,0.00169,67104.0,67103.0,0.325824]
["bitfinex","BTCUSD",1729614903746,0.00169,67104.0,67103.0,0.1768]
["bitfinex","BTCUSD",1729614903956,0.00169,67104.0,67103.0,0.243824]
["bitfinex","BTCUSD",1729614904192,0.00169,67104.0,67103.0,0.1787945]
["bitfinex","BTCUSD",1729614904625,0.00169,67104.0,67103.0,0.3268185]
["bitfinex","BTCUSD",1729614904834,0.00169,67104.0,67103.0,0.1777945]
["bitfinex","BTCUSD",1729614905051,0.00169,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1729614905505,0.00169,67104.0,67103.0,0.002]
["bitfinex","BTCUSD",1729614905726,0.150712,67104.0,67103.0,0.002]
["bitfinex","BTCUSD",1729614905949,0.29967115,67104.0,67103.0,0.002]
["bitfinex","BTCUSD",1729614906386,0.29967115,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1729614906604,0.29967115,67104.0,67094.0,0.5217356]
["bitfinex","BTCUSD",1729614906605,0.00169,67104.0,67094.0,0.5217356]
["bitfinex","BTCUSD",1729614906884,0.150713,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1729614907319,0.150713,67104.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729614907913,0.153713,67104.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729614908168,0.00469,67104.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729614908670,0.00469,67104.0,67097.0,0.150037]
["bitfinex","BTCUSD",1729614909379,0.00469,67104.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729614909606,0.00169,67104.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729614910751,0.150712,67104.0,67098.0,0.001]
["bitfinex","BTCUSD",1729614910988,0.00169,67104.0,67098.0,0.001]
["bitfinex","BTCUSD",1729614911192,0.32140569,67104.0,67098.0,0.001]
["bitfinex","BTCUSD",1729614911861,0.47042869,67104.0,67098.0,0.002]
["bitfinex","BTCUSD",1729614912067,0.149033,67099.0,67098.0,0.002]
["bitfinex","BTCUSD",1729614912275,0.39277021,67099.0,67098.0,0.002]
["bitfinex","BTCUSD",1729614912487,0.40277021,67099.0,67098.0,0.002]
["bitfinex","BTCUSD",1729614912894,0.40277021,67099.0,67098.0,0.001]
["bitfinex","BTCUSD",1729614913096,0.149044,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614913299,0.4824749,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614915618,0.4864749,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614915869,0.4904749,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614916495,0.4854749,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614917779,0.31478121,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614931613,0.31937501,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614932777,0.32020001,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614933015,0.30642195,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614933280,0.32022451,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614934921,0.66605927,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614935123,0.44448149,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614937698,0.32522451,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614939514,0.32524813,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614943378,0.33524813,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614944111,0.32142195,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614944353,0.33526019,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614944591,0.38135248,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614945574,0.32526019,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614946583,0.37138986,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614947887,0.35755162,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614948131,0.37139079,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614949112,0.37139074,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614951902,0.35755162,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614952164,0.37139764,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614955508,0.32526816,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614955727,0.36938476,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614955949,0.41553552,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614956195,0.42938223,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614956451,0.33911487,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614956688,0.38323147,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614956930,0.4295485,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614957188,0.38526494,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614957432,0.45143984,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614957664,0.33911487,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614957876,0.45168571,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614959548,0.38525429,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614960017,0.45168695,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614960981,0.54873022,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614961228,0.63729073,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614961448,0.52103044,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614961739,0.54872182,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614961956,0.54872204,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614965219,0.53487635,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614965426,0.54872277,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614967647,0.19507028,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614967934,0.68465185,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614968200,0.84007369,67094.0,67093.0,0.00165]
["bitfinex","BTCUSD",1729614968445,0.154064,67085.0,67084.0,0.02333331]
["bitfinex","BTCUSD",1729614968671,0.6524141,67085.0,67084.0,0.02333331]
["bitfinex","BTCUSD",1729614968925,0.6524141,67085.0,67081.0,0.2236486]
["bitfinex","BTCUSD",1729614968926,0.266071,67082.0,67081.0,0.2236486]
["bitfinex","BTCUSD",1729614969160,0.87093686,67082.0,67081.0,0.2236486]
["bitfinex","BTCUSD",1729614969404,0.164086,67075.0,67074.0,0.2236486]
["bitfinex","BTCUSD",1729614969670,0.149102,67068.0,67067.0,0.3228726]
["bitfinex","BTCUSD",1729614969918,0.47926435,67068.0,67067.0,0.2244726]
["bitfinex","BTCUSD",1729614970160,0.4836276,67068.0,67067.0,0.2244726]
["bitfinex","BTCUSD",1729614970414,0.4836276,67068.0,67067.0,0.000824]
["bitfinex","BTCUSD",1729614970645,0.43937551,67068.0,67067.0,0.000824]
["bitfinex","BTCUSD",1729614971089,0.44937551,67068.0,67067.0,0.000824]
["bitfinex","BTCUSD",1729614971619,0.45937551,67068.0,67067.0,0.000824]
["bitfinex","BTCUSD",1729614972548,0.43168138,67068.0,67067.0,0.000824]
["bitfinex","BTCUSD",1729614972823,0.45928271,67068.0,67067.0,0.000824]
["bitfinex","BTCUSD",1729614973087,0.81415027,67068.0,67067.0,0.000824]
["bitfinex","BTCUSD",1729614973338,1.14426464,67068.0,67067.0,0.000824]
["bitfinex","BTCUSD",1729614973589,1.05576045,67068.0,67067.0,0.000824]
["bitfinex","BTCUSD",1729614973845,1.14423274,67068.0,67067.0,0.000824]
["bitfinex","BTCUSD",1729614974090,1.05576045,67068.0,67067.0,0.000824]
["bitfinex","BTCUSD",1729614974584,1.00822141,67068.0,67067.0,0.000824]
["bitfinex","BTCUSD",1729614974838,1.09667031,67068.0,67067.0,0.000824]
["bitfinex","BTCUSD",1729614975084,1.09667031,67068.0,67057.0,0.2236486]
["bitfinex","BTCUSD",1729614975085,0.51339892,67058.0,67057.0,0.2236486]
["bitfinex","BTCUSD",1729614975321,0.83891855,67058.0,67057.0,0.2236486]
["bitfinex","BTCUSD",1729614975585,0.83891855,67058.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614975586,0.166137,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614975840,0.5136724,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614976098,0.51797835,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614976320,0.61797514,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614976549,0.67185098,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614977487,0.64597514,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614979391,0.63217447,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614979656,0.63017447,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614979904,0.35419955,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614980154,0.34919955,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614980618,0.33519955,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614980837,0.32119955,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614981082,0.32819955,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614981568,0.3144021,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614981835,0.3244021,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614982323,0.3194021,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614982556,0.3244021,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614983024,0.3174021,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614983263,0.3274021,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614984252,0.4777186,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614984502,0.3394021,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614984727,0.35115026,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614985638,0.35315026,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614985868,0.35115026,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614986097,0.35353629,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614987041,0.35353884,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614988430,0.35553884,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614988658,0.35353884,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614989129,0.34353884,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614990821,0.35353884,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614991087,0.59566902,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614991336,0.67406902,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614991819,5.26342018,67052.0,67051.0,0.000824]
["bitfinex","BTCUSD",1729614992116,5.26342018,67052.0,67042.0,0.2236486]
["bitfinex","BTCUSD",1729614992117,0.60810784,67043.0,67042.0,0.2236486]
["bitfinex","BTCUSD",1729614992306,0.58609207,67043.0,67042.0,0.2236486]
["bitfinex","BTCUSD",1729614992546,0.60650915,67043.0,67042.0,0.2236486]
["bitfinex","BTCUSD",1729614992787,0.166171,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729614993027,0.49785578,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729614993269,0.50452468,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729614993497,0.63513526,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729614993994,0.63514958,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729614994482,0.504539,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729614994715,0.33356408,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729614995651,0.32856408,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729614995891,0.31479905,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729614996108,0.32479905,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729614997036,0.49577397,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729614997237,0.50077397,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729614997537,0.49077397,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729614997741,0.49876344,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729614998701,0.63898867,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729614999335,0.49876344,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615000529,0.32778852,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615000756,0.16361752,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615000984,0.16361752,67037.0,67036.0,0.171324]
["bitfinex","BTCUSD",1729615001233,0.16861752,67037.0,67036.0,0.171324]
["bitfinex","BTCUSD",1729615001910,0.33161247,67037.0,67036.0,0.171324]
["bitfinex","BTCUSD",1729615002123,0.18244147,67037.0,67036.0,0.171324]
["bitfinex","BTCUSD",1729615003909,0.33161247,67037.0,67036.0,0.171324]
["bitfinex","BTCUSD",1729615004577,0.18244147,67037.0,67036.0,0.171324]
["bitfinex","BTCUSD",1729615004813,0.17744147,67037.0,67036.0,0.171324]
["bitfinex","BTCUSD",1729615005032,0.02848232,67037.0,67036.0,0.171324]
["bitfinex","BTCUSD",1729615005279,0.02382395,67037.0,67036.0,0.171324]
["bitfinex","BTCUSD",1729615005711,0.33153452,67037.0,67036.0,0.171324]
["bitfinex","BTCUSD",1729615005932,0.48368549,67037.0,67036.0,0.095424]
["bitfinex","BTCUSD",1729615006393,0.48368549,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615006398,0.48868549,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615006658,0.53477408,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615006897,0.57245497,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615007362,0.38763965,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615007590,0.40147457,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615008289,0.37379916,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615008510,0.38763196,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615008733,0.37379916,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615014167,0.37462516,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615014383,0.38845703,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615014603,0.40229054,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615016162,0.40429054,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615016398,0.37462516,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615016618,0.59526979,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615017080,0.72935513,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615017340,0.89247468,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615017562,1.01068325,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615017838,0.87863927,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615018326,3.11368431,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615018562,1.76742136,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615019508,1.76242136,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615019731,1.75750054,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615020175,1.85838372,67037.0,67036.0,0.000824]
["bitfinex","BTCUSD",1729615020426,1.85838372,67037.0,67030.0,0.2244736]
["bitfinex","BTCUSD",1729615020427,0.015,67031.0,67030.0,0.2244736]
["bitfinex","BTCUSD",1729615020671,0.79335407,67031.0,67030.0,0.2244736]
["bitfinex","BTCUSD",1729615020919,0.87730131,67031.0,67030.0,0.000825]
["bitfinex","BTCUSD",1729615021380,0.7141539,67031.0,67030.0,0.000825]
["bitfinex","BTCUSD",1729615021673,0.87738823,67031.0,67030.0,0.000825]
["bitfinex","BTCUSD",1729615022339,0.87938823,67031.0,67030.0,0.000825]
["bitfinex","BTCUSD",1729615022582,0.98990573,67031.0,67030.0,0.000825]
["bitfinex","BTCUSD",1729615022817,0.87738823,67031.0,67030.0,0.000825]
["bitfinex","BTCUSD",1729615023064,0.89038823,67031.0,67030.0,0.000825]
["bitfinex","BTCUSD",1729615023553,1.00289092,67031.0,67030.0,0.000825]
["bitfinex","BTCUSD",1729615023790,1.01689092,67031.0,67030.0,0.000825]
["bitfinex","BTCUSD",1729615024480,0.90638823,67031.0,67030.0,0.000825]
["bitfinex","BTCUSD",1729615024943,0.264218,67016.0,67015.0,0.02335678]
["bitfinex","BTCUSD",1729615025171,0.26422,67015.0,67014.0,0.2236486]
["bitfinex","BTCUSD",1729615025468,0.26422,67015.0,67007.0,0.2236486]
["bitfinex","BTCUSD",1729615025469,0.01,67008.0,67007.0,0.2236486]
["bitfinex","BTCUSD",1729615025691,0.47916907,67008.0,67007.0,0.2236486]
["bitfinex","BTCUSD",1729615025911,0.149249,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615026137,0.14895915,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615026367,0.29820815,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615026594,0.30283796,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615027558,0.1673813,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615027794,0.49360522,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615028011,0.34435622,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615028447,0.49360522,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615029542,0.56708293,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615030005,0.74305785,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615030231,0.58208293,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615030459,0.57608293,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615030683,0.74705785,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615030905,0.75405785,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615031141,0.74705785,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615031363,0.76105785,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615031587,0.59008293,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615031833,0.58808293,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615032749,0.41710801,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615033009,0.58808293,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615033230,0.58805587,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615034595,0.58205587,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615034811,0.58905587,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615035243,0.58205587,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615035686,0.76503079,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615036149,0.76703079,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615036403,0.86503079,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615036648,0.86703079,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615036933,0.85326551,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615037149,0.85502673,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615037369,0.85302685,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615037614,0.85502685,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615037850,0.70005193,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615038133,0.69805193,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615038349,0.70005193,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615038592,0.52707701,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615038826,0.70005193,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615039289,0.69805193,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615039745,0.51331567,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615039987,0.68429059,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615040695,0.69806364,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615042950,0.70463645,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615043870,0.70465086,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615046113,0.87763967,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615046472,5.45322967,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615047414,5.43942832,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615047833,5.48540253,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615048805,1.27581253,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615049365,1.26181253,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615050726,1.27581253,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615051298,1.83881253,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615051924,1.82481253,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615052162,1.83881253,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615052620,1.46281253,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615052995,1.29183761,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615053199,1.44881253,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615053605,1.27783761,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615053857,1.29183761,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615054078,1.46281253,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615054299,0.6693599,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615054535,0.6833599,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615055921,0.69719603,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615056591,0.20942509,67002.0,67000.0,0.0075]
["bitfinex","BTCUSD",1729615056840,0.20942509,67002.0,67001.0,0.167425]
["bitfinex","BTCUSD",1729615056841,0.19558896,67002.0,67001.0,0.167425]
["bitfinex","BTCUSD",1729615057057,0.34483796,67002.0,67001.0,0.167425]
["bitfinex","BTCUSD",1729615057275,0.31683796,67002.0,67001.0,0.167425]
["bitfinex","BTCUSD",1729615057499,0.16758896,67002.0,67001.0,0.167425]
["bitfinex","BTCUSD",1729615057760,0.02562981,67002.0,67001.0,0.167425]
["bitfinex","BTCUSD",1729615057987,0.01862981,67002.0,67001.0,0.167425]
["bitfinex","BTCUSD",1729615058207,0.018,67002.0,67001.0,0.167425]
["bitfinex","BTCUSD",1729615058453,0.02258848,67002.0,67001.0,0.316676]
["bitfinex","BTCUSD",1729615058673,0.018,67002.0,67001.0,0.167425]
["bitfinex","BTCUSD",1729615058900,0.03184156,67002.0,67001.0,0.167425]
["bitfinex","BTCUSD",1729615059130,0.02784156,67002.0,67001.0,0.167425]
["bitfinex","BTCUSD",1729615059866,0.014,67002.0,67001.0,0.316676]
["bitfinex","BTCUSD",1729615060366,0.149211,67020.0,67007.0,0.447714]
["bitfinex","BTCUSD",1729615060596,0.2236486,67021.0,67013.0,0.324624]
["bitfinex","BTCUSD",1729615061056,0.2236486,67021.0,67015.0,0.1754]
["bitfinex","BTCUSD",1729615061286,0.2236486,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729615061507,0.001652,67022.0,67018.0,0.0945]
["bitfinex","BTCUSD",1729615061734,0.001652,67022.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729615061971,0.001652,67022.0,67018.0,0.0945]
["bitfinex","BTCUSD",1729615062200,0.001652,67022.0,67019.0,0.14921]
["bitfinex","BTCUSD",1729615062666,0.001652,67022.0,67020.0,0.149208]
["bitfinex","BTCUSD",1729615062900,0.001652,67022.0,67021.0,0.316806]
["bitfinex","BTCUSD",1729615063856,0.001652,67022.0,67021.0,0.1676]
["bitfinex","BTCUSD",1729615064090,0.47079007,67022.0,67021.0,0.1676]
["bitfinex","BTCUSD",1729615065024,0.298429,67018.0,67015.0,0.0766]
["bitfinex","BTCUSD",1729615065262,0.29817315,67018.0,67015.0,0.0766]
["bitfinex","BTCUSD",1729615065732,0.14895915,67018.0,67015.0,0.0766]
["bitfinex","BTCUSD",1729615066407,0.14921,67020.0,67015.0,0.0766]
["bitfinex","BTCUSD",1729615066630,0.29816915,67020.0,67015.0,0.0766]
["bitfinex","BTCUSD",1729615066854,0.001,67021.0,67015.0,0.0766]
["bitfinex","BTCUSD",1729615067081,0.001,67021.0,67016.0,0.298435]
["bitfinex","BTCUSD",1729615067331,0.001,67021.0,67018.0,0.396427]
["bitfinex","BTCUSD",1729615067577,0.001,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729615068945,0.001,67021.0,67020.0,0.146002]
["bitfinex","BTCUSD",1729615071840,0.001,67021.0,67020.0,0.244002]
["bitfinex","BTCUSD",1729615072697,0.001825,67021.0,67020.0,0.244002]
["bitfinex","BTCUSD",1729615073140,0.001825,67021.0,67020.0,0.34184616]
["bitfinex","BTCUSD",1729615073386,0.001825,67021.0,67020.0,0.49577692]
["bitfinex","BTCUSD",1729615073595,0.001825,67021.0,67020.0,0.324802]
["bitfinex","BTCUSD",1729615076113,0.001825,67021.0,67020.0,0.325802]
["bitfinex","BTCUSD",1729615076574,0.001825,67021.0,67020.0,0.324802]
["bitfinex","BTCUSD",1729615076788,0.001825,67021.0,67020.0,0.325802]
["bitfinex","BTCUSD",1729615077231,0.001825,67021.0,67020.0,0.4182319]
["bitfinex","BTCUSD",1729615080798,0.001825,67021.0,67020.0,0.325802]
["bitfinex","BTCUSD",1729615083877,0.001825,67021.0,67020.0,0.1798]
["bitfinex","BTCUSD",1729615084132,0.001825,67021.0,67020.0,0.329009]
["bitfinex","BTCUSD",1729615086220,0.001825,67021.0,67020.0,0.330659]
["bitfinex","BTCUSD",1729615087666,0.001825,67021.0,67020.0,0.329659]
["bitfinex","BTCUSD",1729615088354,0.001825,67021.0,67020.0,0.331659]
["bitfinex","BTCUSD",1729615088588,0.001825,67021.0,67020.0,0.354659]
["bitfinex","BTCUSD",1729615088827,0.001825,67021.0,67020.0,0.7895259]
["bitfinex","BTCUSD",1729615089084,0.001652,67022.0,67021.0,0.46303883]
["bitfinex","BTCUSD",1729615089448,0.001652,67022.0,67021.0,0.61199798]
["bitfinex","BTCUSD",1729615090029,0.2253006,67036.0,67035.0,0.322975]
["bitfinex","BTCUSD",1729615090275,0.2253006,67036.0,67035.0,0.55608412]
["bitfinex","BTCUSD",1729615090780,0.001652,67036.0,67035.0,0.55608412]
["bitfinex","BTCUSD",1729615093305,0.001652,67036.0,67035.0,0.0959]
["bitfinex","BTCUSD",1729615093525,0.01548973,67036.0,67035.0,0.245075]
["bitfinex","BTCUSD",1729615094412,0.01548615,67036.0,67035.0,0.0959]
["bitfinex","BTCUSD",1729615094636,0.01548615,67036.0,67035.0,0.0979]
["bitfinex","BTCUSD",1729615094855,0.02084437,67036.0,67035.0,0.248075]
["bitfinex","BTCUSD",1729615095514,0.01548615,67036.0,67035.0,0.248075]
["bitfinex","BTCUSD",1729615095754,0.01548615,67036.0,67035.0,0.247075]
["bitfinex","BTCUSD",1729615095966,0.01548615,67036.0,67035.0,0.33954028]
["bitfinex","BTCUSD",1729615096417,0.01548615,67036.0,67035.0,0.34154028]
["bitfinex","BTCUSD",1729615096860,0.01548615,67036.0,67035.0,0.19236528]
["bitfinex","BTCUSD",1729615097114,0.01548615,67036.0,67035.0,0.19336528]
["bitfinex","BTCUSD",1729615097591,0.01548615,67036.0,67035.0,0.003]
["bitfinex","BTCUSD",1729615097818,0.02084437,67036.0,67035.0,0.003]
["bitfinex","BTCUSD",1729615098030,0.02084437,67036.0,67035.0,0.152175]
["bitfinex","BTCUSD",1729615098468,0.02084437,67036.0,67035.0,0.151175]
["bitfinex","BTCUSD",1729615098745,0.02084437,67036.0,67035.0,0.003]
["bitfinex","BTCUSD",1729615098987,0.02084437,67036.0,67035.0,0.152175]
["bitfinex","BTCUSD",1729615099226,0.02084437,67036.0,67035.0,0.003]
["bitfinex","BTCUSD",1729615099453,0.02084437,67036.0,67035.0,0.08787528]
["bitfinex","BTCUSD",1729615099707,0.02084437,67036.0,67035.0,0.003]
["bitfinex","BTCUSD",1729615099943,0.02084437,67036.0,67035.0,0.001]
["bitfinex","BTCUSD",1729615100405,0.02084437,67036.0,67035.0,0.003]
["bitfinex","BTCUSD",1729615101832,0.02084437,67036.0,67035.0,0.152175]
["bitfinex","BTCUSD",1729615102581,0.02084437,67036.0,67035.0,0.251275]
["bitfinex","BTCUSD",1729615102833,0.01548615,67036.0,67035.0,0.3932917]
["bitfinex","BTCUSD",1729615103761,0.01548615,67036.0,67035.0,0.4759917]
["bitfinex","BTCUSD",1729615104459,0.01548615,67036.0,67035.0,0.333975]
["bitfinex","BTCUSD",1729615105225,0.01550603,67036.0,67035.0,0.333975]
["bitfinex","BTCUSD",1729615108325,0.001652,67036.0,67035.0,0.333975]
["bitfinex","BTCUSD",1729615109123,0.0155059,67036.0,67035.0,0.333975]
["bitfinex","BTCUSD",1729615109357,0.33565382,67036.0,67035.0,0.003]
["bitfinex","BTCUSD",1729615109615,0.1646789,67036.0,67035.0,0.003]
["bitfinex","BTCUSD",1729615109845,0.17003716,67036.0,67035.0,0.003]
["bitfinex","BTCUSD",1729615110133,0.02086416,67036.0,67035.0,0.003]
["bitfinex","BTCUSD",1729615110344,0.02086416,67036.0,67035.0,0.001]
["bitfinex","BTCUSD",1729615110599,0.02086416,67036.0,67035.0,0.002]
["bitfinex","BTCUSD",1729615110833,0.02386416,67036.0,67035.0,0.002]
["bitfinex","BTCUSD",1729615111056,0.02086416,67036.0,67035.0,0.002]
["bitfinex","BTCUSD",1729615111542,0.02086416,67036.0,67034.0,0.149177]
["bitfinex","BTCUSD",1729615111771,0.0138539,67035.0,67034.0,0.149177]
["bitfinex","BTCUSD",1729615111993,0.0138539,67035.0,67033.0,0.149179]
["bitfinex","BTCUSD",1729615112214,0.0138539,67034.0,67033.0,0.149179]
["bitfinex","BTCUSD",1729615113147,0.01920555,67034.0,67030.0,0.298369]
["bitfinex","BTCUSD",1729615113389,0.01920555,67034.0,67029.0,0.0976]
["bitfinex","BTCUSD",1729615113390,0.0138539,67033.0,67029.0,0.246788]
["bitfinex","BTCUSD",1729615113628,0.0138539,67032.0,67029.0,0.395978]
["bitfinex","BTCUSD",1729615113869,0.00534504,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729615114103,0.003652,67036.0,67032.0,0.149181]
["bitfinex","BTCUSD",1729615114348,0.01921371,67035.0,67030.0,0.298373]
["bitfinex","BTCUSD",1729615114587,0.01385876,67034.0,67030.0,0.298373]
["bitfinex","BTCUSD",1729615114819,0.00535495,67035.0,67033.0,0.15118]
["bitfinex","BTCUSD",1729615115066,0.0138611,67034.0,67033.0,0.15118]
["bitfinex","BTCUSD",1729615115386,0.01921275,67034.0,67033.0,0.15118]
["bitfinex","BTCUSD",1729615115609,0.01921275,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729615116054,0.01921497,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729615116509,0.01921497,67034.0,67033.0,0.15118]
["bitfinex","BTCUSD",1729615117920,0.01921497,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1729615119236,0.01921497,67034.0,67033.0,0.15118]
["bitfinex","BTCUSD",1729615119469,0.01921497,67034.0,67033.0,0.003]
["bitfinex","BTCUSD",1729615119687,0.01386332,67034.0,67033.0,0.003]
["bitfinex","BTCUSD",1729615119901,0.01921497,67034.0,67033.0,0.003]
["bitfinex","BTCUSD",1729615120773,0.01921497,67034.0,67033.0,0.15218]
["bitfinex","BTCUSD",1729615120976,0.01921497,67034.0,67033.0,0.003]
["bitfinex","BTCUSD",1729615121934,0.01921497,67034.0,67033.0,0.15218]
["bitfinex","BTCUSD",1729615122166,0.01921497,67034.0,67033.0,0.51842778]
["bitfinex","BTCUSD",1729615122408,0.001652,67036.0,67033.0,0.51842778]
["bitfinex","BTCUSD",1729615122409,0.001652,67036.0,67033.0,0.45766442]
["bitfinex","BTCUSD",1729615122636,0.001652,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729615122868,0.001652,67036.0,67035.0,0.15215801]
["bitfinex","BTCUSD",1729615123134,0.001652,67036.0,67035.0,0.21196027]
["bitfinex","BTCUSD",1729615123632,0.001652,67036.0,67035.0,0.20897726]
["bitfinex","BTCUSD",1729615124154,0.0155234,67036.0,67033.0,0.003]
["bitfinex","BTCUSD",1729615124401,0.0138714,67035.0,67033.0,0.002]
["bitfinex","BTCUSD",1729615124650,0.0138714,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1729615124901,0.16841141,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1729615125384,0.149193,67028.0,67025.0,0.2236486]
["bitfinex","BTCUSD",1729615125631,0.0138714,67027.0,67025.0,0.2236486]
["bitfinex","BTCUSD",1729615125848,0.0138714,67026.0,67022.0,0.150854]
["bitfinex","BTCUSD",1729615126079,0.0138714,67025.0,67022.0,0.00165]
["bitfinex","BTCUSD",1729615126310,0.0138714,67024.0,67022.0,0.150854]
["bitfinex","BTCUSD",1729615126551,0.0138714,67023.0,67022.0,0.150854]
["bitfinex","BTCUSD",1729615126807,0.01918886,67023.0,67022.0,0.150854]
["bitfinex","BTCUSD",1729615127027,0.01386407,67023.0,67022.0,0.150854]
["bitfinex","BTCUSD",1729615127723,0.01386407,67023.0,67022.0,0.00165]
["bitfinex","BTCUSD",1729615128225,0.01918886,67023.0,67022.0,0.00165]
["bitfinex","BTCUSD",1729615128480,0.01918886,67023.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615130304,0.01918886,67023.0,67022.0,0.00165]
["bitfinex","BTCUSD",1729615130528,0.00532479,67023.0,67022.0,0.00465]
["bitfinex","BTCUSD",1729615130770,0.01918016,67023.0,67022.0,0.00465]
["bitfinex","BTCUSD",1729615130987,0.01385537,67023.0,67022.0,0.152854]
["bitfinex","BTCUSD",1729615131215,0.01385537,67028.0,67022.0,0.152854]
["bitfinex","BTCUSD",1729615131424,0.00532479,67023.0,67022.0,0.00165]
["bitfinex","BTCUSD",1729615131652,0.00532479,67023.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615131871,0.149193,67027.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615131872,0.01385537,67024.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615132116,0.01918016,67023.0,67022.0,0.00465]
["bitfinex","BTCUSD",1729615132337,0.00532479,67023.0,67022.0,0.00465]
["bitfinex","BTCUSD",1729615132785,0.01385537,67024.0,67022.0,0.00465]
["bitfinex","BTCUSD",1729615133005,0.01916907,67023.0,67022.0,0.00465]
["bitfinex","BTCUSD",1729615133281,0.0053137,67023.0,67022.0,0.00365]
["bitfinex","BTCUSD",1729615133744,0.01385537,67024.0,67022.0,0.00465]
["bitfinex","BTCUSD",1729615133970,0.01916907,67023.0,67022.0,0.00165]
["bitfinex","BTCUSD",1729615134190,0.01916907,67023.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615134191,0.0053137,67023.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615134418,0.01385537,67026.0,67022.0,0.00465]
["bitfinex","BTCUSD",1729615134642,0.0053137,67023.0,67022.0,0.00465]
["bitfinex","BTCUSD",1729615134873,0.01384379,67024.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615135085,0.149193,67027.0,67022.0,0.00465]
["bitfinex","BTCUSD",1729615135086,0.0053137,67023.0,67022.0,0.00465]
["bitfinex","BTCUSD",1729615135522,0.01384379,67024.0,67022.0,0.00465]
["bitfinex","BTCUSD",1729615135759,0.00531149,67023.0,67022.0,0.151852]
["bitfinex","BTCUSD",1729615135981,0.01384379,67029.0,67022.0,0.11062948]
["bitfinex","BTCUSD",1729615136169,0.01384379,67029.0,67022.0,0.25983248]
["bitfinex","BTCUSD",1729615136170,0.01384379,67028.0,67022.0,0.25983248]
["bitfinex","BTCUSD",1729615136421,0.01384379,67027.0,67022.0,0.25983248]
["bitfinex","BTCUSD",1729615136635,0.01384379,67027.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615136861,0.00608571,67026.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615137099,0.00608571,67026.0,67022.0,0.151854]
["bitfinex","BTCUSD",1729615137559,0.00608571,67026.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615137788,0.00608571,67026.0,67022.0,0.151854]
["bitfinex","BTCUSD",1729615138284,0.01992455,67025.0,67022.0,0.151854]
["bitfinex","BTCUSD",1729615138498,0.01992455,67025.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729615138716,0.01992455,67025.0,67022.0,0.151854]
["bitfinex","BTCUSD",1729615138935,0.01992455,67025.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729615139158,0.01384262,67024.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729615139414,0.00608193,67025.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729615139642,0.01384279,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729615141112,0.001,67032.0,67027.0,0.298387]
["bitfinex","BTCUSD",1729615141326,0.004,67028.0,67025.0,0.298396]
["bitfinex","BTCUSD",1729615141544,0.004,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729615142437,0.01783961,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729615143842,0.149202,67023.0,67021.0,0.02335414]
["bitfinex","BTCUSD",1729615144068,0.48297568,67023.0,67021.0,0.02335414]
["bitfinex","BTCUSD",1729615144282,0.48297568,67023.0,67020.0,0.00165]
["bitfinex","BTCUSD",1729615144767,0.68120129,67023.0,67020.0,0.00165]
["bitfinex","BTCUSD",1729615144995,0.84640981,67023.0,67020.0,0.00165]
["bitfinex","BTCUSD",1729615145219,0.6836098,67023.0,67020.0,0.00165]
["bitfinex","BTCUSD",1729615145445,0.69744159,67023.0,67020.0,0.00165]
["bitfinex","BTCUSD",1729615145664,0.60044771,67023.0,67022.0,0.00365]
["bitfinex","BTCUSD",1729615146582,0.48796786,67023.0,67022.0,0.00365]
["bitfinex","BTCUSD",1729615146802,0.49796786,67023.0,67022.0,0.00365]
["bitfinex","BTCUSD",1729615147015,0.49796786,67023.0,67022.0,0.00165]
["bitfinex","BTCUSD",1729615147235,0.49796786,67023.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615147236,0.55002867,67023.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615147488,0.50396786,67023.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615147731,0.55422063,67023.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615148160,0.70517978,67023.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615148377,0.76099159,67023.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615148657,0.80516812,67023.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615149142,0.93039159,67023.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615149367,0.95375166,67023.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615149590,0.84520997,67023.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615149815,1.26763544,67023.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615150049,1.28977313,67023.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615150289,1.29177313,67023.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615150514,5.90563382,67023.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615151441,5.90563382,67023.0,67022.0,0.00165]
["bitfinex","BTCUSD",1729615151442,5.79963382,67023.0,67022.0,0.00165]
["bitfinex","BTCUSD",1729615151659,6.00999135,67023.0,67022.0,0.00165]
["bitfinex","BTCUSD",1729615152088,6.02299135,67023.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615152307,6.00915956,67023.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615152561,6.02294916,67023.0,67022.0,0.00265]
["bitfinex","BTCUSD",1729615152776,6.02294916,67023.0,67012.0,0.2236486]
["bitfinex","BTCUSD",1729615152777,0.43718592,67019.0,67012.0,0.2236486]
["bitfinex","BTCUSD",1729615152999,5.46719536,67019.0,67012.0,0.2236486]
["bitfinex","BTCUSD",1729615153222,4.96564918,67019.0,67012.0,0.2236486]
["bitfinex","BTCUSD",1729615155106,5.06454918,67019.0,67012.0,0.2236486]
["bitfinex","BTCUSD",1729615155325,5.07854918,67019.0,67012.0,0.2236486]
["bitfinex","BTCUSD",1729615155545,5.20217572,67019.0,67012.0,0.2236486]
["bitfinex","BTCUSD",1729615155987,5.20217047,67019.0,67012.0,0.2236486]
["bitfinex","BTCUSD",1729615156514,5.18817047,67019.0,67012.0,0.2236486]
["bitfinex","BTCUSD",1729615157386,5.20217047,67019.0,67012.0,0.2236486]
["bitfinex","BTCUSD",1729615157614,2.29017047,67019.0,67012.0,0.2236486]
["bitfinex","BTCUSD",1729615157842,2.22532608,67019.0,67012.0,0.2236486]
["bitfinex","BTCUSD",1729615158030,1.35332608,67019.0,67012.0,0.2236486]
["bitfinex","BTCUSD",1729615158492,1.33127747,67019.0,67012.0,0.2236486]
["bitfinex","BTCUSD",1729615158710,3.75827747,67019.0,67018.0,0.00265]
["bitfinex","BTCUSD",1729615159155,3.78032608,67019.0,67018.0,0.00265]
["bitfinex","BTCUSD",1729615159371,3.65617047,67019.0,67018.0,0.00165]
["bitfinex","BTCUSD",1729615159600,3.67017047,67019.0,67018.0,0.00265]
["bitfinex","BTCUSD",1729615160496,3.75822721,67019.0,67018.0,0.00265]
["bitfinex","BTCUSD",1729615160939,2.28465469,67019.0,67018.0,0.00265]
["bitfinex","BTCUSD",1729615161169,1.21114889,67019.0,67018.0,0.00265]
["bitfinex","BTCUSD",1729615161435,0.53197324,67019.0,67018.0,0.00265]
["bitfinex","BTCUSD",1729615162120,0.53436511,67019.0,67018.0,0.00265]
["bitfinex","BTCUSD",1729615162610,0.52036511,67019.0,67018.0,0.00265]
["bitfinex","BTCUSD",1729615162833,0.61795745,67019.0,67018.0,0.00265]
["bitfinex","BTCUSD",1729615163049,0.75313225,67019.0,67018.0,0.00265]
["bitfinex","BTCUSD",1729615163265,0.76690787,67019.0,67018.0,0.00265]
["bitfinex","BTCUSD",1729615163488,0.75290787,67019.0,67018.0,0.00165]
["bitfinex","BTCUSD",1729615164258,0.3179738,67019.0,67018.0,0.00165]
["bitfinex","BTCUSD",1729615164483,0.3179738,67019.0,67018.0,0.08095]
["bitfinex","BTCUSD",1729615164484,0.3319738,67019.0,67018.0,0.08095]
["bitfinex","BTCUSD",1729615164935,0.3369738,67019.0,67018.0,0.00265]
["bitfinex","BTCUSD",1729615165812,0.3509738,67019.0,67018.0,0.00265]
["bitfinex","BTCUSD",1729615166238,0.3369738,67019.0,67018.0,0.00265]
["bitfinex","BTCUSD",1729615166515,0.48593295,67019.0,67018.0,0.00265]
["bitfinex","BTCUSD",1729615166734,0.29759472,67019.0,67018.0,0.00165]
["bitfinex","BTCUSD",1729615166948,0.31139557,67019.0,67018.0,0.00165]
["bitfinex","BTCUSD",1729615167167,0.32539557,67019.0,67018.0,0.00165]
["bitfinex","BTCUSD",1729615167383,0.43539557,67019.0,67018.0,0.00165]
["bitfinex","BTCUSD",1729615167613,0.53289557,67019.0,67018.0,0.00165]
["bitfinex","BTCUSD",1729615167853,0.82027548,67019.0,67018.0,0.00265]
["bitfinex","BTCUSD",1729615168314,0.32521692,67005.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615168537,0.48797692,67005.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615168758,0.149249,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615168982,0.312009,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615169414,0.31804585,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615169849,0.32304585,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615172082,0.32404585,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615172544,0.32304585,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615172757,0.61602077,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615172976,0.76497992,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615173628,0.80091424,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615173845,0.81491424,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615174064,0.82191424,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729615174522,0.81491361,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615174737,0.81491798,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615174957,0.50698391,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729615175148,0.46105022,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729615175857,0.43705022,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615176073,0.59600937,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615176300,0.57200937,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615176536,0.56700937,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615176757,0.43705022,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615176968,0.44705022,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615177391,0.46105022,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615178030,0.46105363,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615178248,0.34605363,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615178679,0.34605363,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729615178895,0.36005363,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729615179114,0.06184548,67002.0,67001.0,0.173325]
["bitfinex","BTCUSD",1729615179332,0.04180863,67002.0,67001.0,0.172325]
["bitfinex","BTCUSD",1729615179791,0.01977976,67002.0,67001.0,0.172325]
["bitfinex","BTCUSD",1729615180005,0.02877976,67002.0,67001.0,0.172325]
["bitfinex","BTCUSD",1729615180222,0.02777976,67002.0,67001.0,0.173325]
["bitfinex","BTCUSD",1729615180671,0.03277976,67002.0,67001.0,0.173325]
["bitfinex","BTCUSD",1729615181142,0.18202876,67002.0,67001.0,0.173325]
["bitfinex","BTCUSD",1729615181406,0.33098791,67002.0,67001.0,0.173325]
["bitfinex","BTCUSD",1729615181695,0.41388839,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729615182435,0.40888839,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729615182929,0.41588839,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729615183454,0.40888839,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729615183705,0.41788839,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729615183954,0.40988839,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615184210,0.33198791,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615184444,0.33598791,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615184927,0.33198791,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615185426,0.34000004,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729615188298,0.33500004,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729615188556,0.18575104,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729615189043,0.18575254,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729615190222,0.33500154,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729615190449,0.18575254,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729615190686,0.33500154,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729615191766,0.18575254,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729615192499,0.17193028,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729615192722,0.18574779,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729615194029,0.33499679,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729615194477,0.18574779,67002.0,67001.0,0.001825]
["bitfinex","BTCUSD",1729615196257,0.03678864,67002.0,67001.0,0.184525]
["bitfinex","BTCUSD",1729615196478,0.03678864,67002.0,67001.0,0.36586776]
["bitfinex","BTCUSD",1729615196698,0.03680015,67002.0,67001.0,0.36586776]
["bitfinex","BTCUSD",1729615196910,0.017,67002.0,67001.0,0.333776]
["bitfinex","BTCUSD",1729615197362,0.009,67002.0,67001.0,0.332776]
["bitfinex","BTCUSD",1729615197574,0.149223,67014.0,67005.0,0.149241]
["bitfinex","BTCUSD",1729615197575,0.01382902,67006.0,67005.0,0.149241]
["bitfinex","BTCUSD",1729615198458,0.01382902,67006.0,67005.0,0.248941]
["bitfinex","BTCUSD",1729615199543,0.01382902,67006.0,67005.0,0.331941]
["bitfinex","BTCUSD",1729615199986,0.2236486,67015.0,67007.0,0.149236]
["bitfinex","BTCUSD",1729615199987,0.3728686,67015.0,67007.0,0.149236]
["bitfinex","BTCUSD",1729615200221,0.3728686,67015.0,67006.0,0.447718]
["bitfinex","BTCUSD",1729615200222,0.31200502,67014.0,67006.0,0.447718]
["bitfinex","BTCUSD",1729615200443,0.16304887,67013.0,67005.0,0.332942]
["bitfinex","BTCUSD",1729615200665,0.01382287,67012.0,67005.0,0.332942]
["bitfinex","BTCUSD",1729615200870,0.01382287,67011.0,67009.0,0.149232]
["bitfinex","BTCUSD",1729615201139,0.01382287,67010.0,67007.0,0.149236]
["bitfinex","BTCUSD",1729615201395,0.01382287,67009.0,67008.0,0.1765]
["bitfinex","BTCUSD",1729615201631,0.01983816,67009.0,67008.0,0.1765]
["bitfinex","BTCUSD",1729615201852,0.01382287,67009.0,67008.0,0.1765]
["bitfinex","BTCUSD",1729615202062,0.01984448,67009.0,67008.0,0.325735]
["bitfinex","BTCUSD",1729615202297,0.01984448,67009.0,67008.0,0.1765]
["bitfinex","BTCUSD",1729615202522,0.00602161,67009.0,67008.0,0.1765]
["bitfinex","BTCUSD",1729615202767,0.003,67011.0,67008.0,0.1765]
["bitfinex","BTCUSD",1729615202987,0.00602414,67009.0,67008.0,0.1765]
["bitfinex","BTCUSD",1729615203200,0.14895915,67009.0,67008.0,0.1765]
["bitfinex","BTCUSD",1729615203426,0.16880083,67009.0,67008.0,0.1765]
["bitfinex","BTCUSD",1729615203853,0.17080083,67009.0,67008.0,0.1765]
["bitfinex","BTCUSD",1729615204021,0.02184168,67009.0,67008.0,0.1765]
["bitfinex","BTCUSD",1729615204828,0.00802414,67009.0,67008.0,0.1765]
["bitfinex","BTCUSD",1729615206779,0.003,67009.0,67008.0,0.1765]
["bitfinex","BTCUSD",1729615206976,0.00902414,67009.0,67008.0,0.1765]
["bitfinex","BTCUSD",1729615207175,0.003,67009.0,67008.0,0.1765]
["bitfinex","BTCUSD",1729615207377,0.00902414,67009.0,67008.0,0.1765]
["bitfinex","BTCUSD",1729615207615,0.152233,67009.0,67005.0,0.000825]
["bitfinex","BTCUSD",1729615207818,0.0228572,67009.0,67005.0,0.000825]
["bitfinex","BTCUSD",1729615208013,0.01383127,67008.0,67005.0,0.000825]
["bitfinex","BTCUSD",1729615208223,0.01383127,67007.0,67005.0,0.000825]
["bitfinex","BTCUSD",1729615208427,0.01383127,67006.0,67005.0,0.000825]
["bitfinex","BTCUSD",1729615208569,0.01383127,67006.0,67005.0,0.150067]
["bitfinex","BTCUSD",1729615208994,0.01383127,67006.0,67005.0,0.152067]
["bitfinex","BTCUSD",1729615209596,0.01383127,67006.0,67005.0,0.150067]
["bitfinex","BTCUSD",1729615209998,0.01383127,67006.0,67005.0,0.152067]
["bitfinex","BTCUSD",1729615210220,0.01383127,67006.0,67005.0,0.252267]
["bitfinex","BTCUSD",1729615210624,0.01383127,67006.0,67005.0,0.251267]
["bitfinex","BTCUSD",1729615210825,0.01382474,67006.0,67005.0,0.251266]
["bitfinex","BTCUSD",1729615211098,0.01382474,67006.0,67005.0,0.252266]
["bitfinex","BTCUSD",1729615211536,0.01382474,67006.0,67005.0,0.331366]
["bitfinex","BTCUSD",1729615211740,0.00165,67018.0,67013.0,0.326324]
["bitfinex","BTCUSD",1729615211741,0.01382474,67014.0,67013.0,0.326324]
["bitfinex","BTCUSD",1729615211950,0.23747334,67014.0,67013.0,0.326324]
["bitfinex","BTCUSD",1729615212163,0.00165,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729615212381,0.00165,67018.0,67017.0,0.49728992]
["bitfinex","BTCUSD",1729615212622,0.00165,67018.0,67017.0,0.69626484]
["bitfinex","BTCUSD",1729615212856,0.00165,67018.0,67017.0,0.52528992]
["bitfinex","BTCUSD",1729615213091,0.00165,67018.0,67017.0,0.9984122]
["bitfinex","BTCUSD",1729615213316,0.00165,67020.0,67019.0,0.43594383]
["bitfinex","BTCUSD",1729615213541,0.00165,67020.0,67019.0,0.60790298]
["bitfinex","BTCUSD",1729615214693,0.00165,67020.0,67019.0,0.61090298]
["bitfinex","BTCUSD",1729615216277,0.00165,67020.0,67019.0,0.60790298]
["bitfinex","BTCUSD",1729615216499,0.00165,67020.0,67019.0,0.64093936]
["bitfinex","BTCUSD",1729615216732,0.00165,67020.0,67019.0,0.64193936]
["bitfinex","BTCUSD",1729615217626,0.00165,67020.0,67019.0,0.46504738]
["bitfinex","BTCUSD",1729615218153,0.00165,67020.0,67019.0,0.46004738]
["bitfinex","BTCUSD",1729615220122,0.00165,67020.0,67019.0,0.45904738]
["bitfinex","BTCUSD",1729615220360,0.00165,67020.0,67019.0,0.45704738]
["bitfinex","BTCUSD",1729615220612,0.00165,67020.0,67019.0,0.45804738]
["bitfinex","BTCUSD",1729615220856,0.00165,67020.0,67019.0,0.45704738]
["bitfinex","BTCUSD",1729615221346,0.00165,67020.0,67019.0,0.46004738]
["bitfinex","BTCUSD",1729615222310,0.00165,67020.0,67019.0,0.324011]
["bitfinex","BTCUSD",1729615222562,0.00165,67020.0,67019.0,0.329011]
["bitfinex","BTCUSD",1729615222980,0.00165,67020.0,67019.0,0.327011]
["bitfinex","BTCUSD",1729615223186,0.00165,67020.0,67019.0,0.326011]
["bitfinex","BTCUSD",1729615223396,0.00165,67020.0,67019.0,0.329011]
["bitfinex","BTCUSD",1729615223839,0.00165,67020.0,67019.0,0.323011]
["bitfinex","BTCUSD",1729615224056,0.00165,67020.0,67019.0,0.002]
["bitfinex","BTCUSD",1729615224319,0.29981815,67020.0,67019.0,0.001]
["bitfinex","BTCUSD",1729615224550,0.30586781,67020.0,67019.0,0.001]
["bitfinex","BTCUSD",1729615224769,0.30586781,67020.0,67019.0,0.003]
["bitfinex","BTCUSD",1729615224770,0.31963432,67020.0,67019.0,0.003]
["bitfinex","BTCUSD",1729615224998,0.31963432,67020.0,67019.0,0.002]
["bitfinex","BTCUSD",1729615226382,0.17042532,67020.0,67014.0,0.00223808]
["bitfinex","BTCUSD",1729615226589,0.149216,67017.0,67014.0,0.00223808]
["bitfinex","BTCUSD",1729615226795,0.149216,67017.0,67005.0,0.475009]
["bitfinex","BTCUSD",1729615226796,0.29817715,67016.0,67005.0,0.176525]
["bitfinex","BTCUSD",1729615227004,0.01376651,67015.0,67010.0,0.2236486]
["bitfinex","BTCUSD",1729615227227,0.01376651,67015.0,67006.0,0.149239]
["bitfinex","BTCUSD",1729615227228,0.14895915,67014.0,67006.0,0.149239]
["bitfinex","BTCUSD",1729615227436,0.15498738,67014.0,67005.0,0.176525]
["bitfinex","BTCUSD",1729615227655,0.15498738,67014.0,67005.0,0.000825]
["bitfinex","BTCUSD",1729615227902,0.2236486,67012.0,67005.0,0.000825]
["bitfinex","BTCUSD",1729615228125,0.32020792,67009.0,67005.0,0.000825]
["bitfinex","BTCUSD",1729615228351,0.49393472,67009.0,67005.0,0.000825]
["bitfinex","BTCUSD",1729615230594,0.49393472,67009.0,67008.0,0.002825]
["bitfinex","BTCUSD",1729615230814,0.60825744,67009.0,67008.0,0.003825]
["bitfinex","BTCUSD",1729615231042,0.60825744,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729615231269,0.60825744,67009.0,67008.0,0.000825]
["bitfinex","BTCUSD",1729615231487,0.62225744,67009.0,67008.0,0.000825]
["bitfinex","BTCUSD",1729615231959,0.50793472,67009.0,67008.0,0.000825]
["bitfinex","BTCUSD",1729615232197,0.52193472,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729615235740,0.62193472,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729615235970,0.71179191,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729615237798,0.71178859,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729615238018,0.86074774,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729615238657,0.84697734,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729615240220,0.84897734,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729615240438,0.84697734,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729615240681,0.86072395,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729615240906,0.86272395,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729615241359,0.86072395,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729615241778,0.86272395,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729615242205,0.84896945,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729615242421,0.86271154,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729615242651,0.84896761,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729615243327,0.83522736,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729615243538,0.84896688,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729615243764,0.86270703,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729615243973,5.44829703,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729615245097,5.47129703,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729615245740,5.44381736,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729615245952,5.47130366,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729615247068,5.64227858,67009.0,67008.0,0.001825]
["bitfinex","BTCUSD",1729615247282,0.34714,67006.0,67005.0,0.000825]
["bitfinex","BTCUSD",1729615247524,0.6725446,67006.0,67005.0,0.000825]
["bitfinex","BTCUSD",1729615247786,0.017,67002.0,67001.0,0.000825]
["bitfinex","BTCUSD",1729615248016,0.017,67002.0,66975.0,0.149308]
["bitfinex","BTCUSD",1729615248017,0.339364,66995.0,66985.0,0.0001989]
["bitfinex","BTCUSD",1729615248236,0.68678437,66995.0,66985.0,0.0001989]
["bitfinex","BTCUSD",1729615248441,0.69248089,66995.0,66985.0,0.0001989]
["bitfinex","BTCUSD",1729615248661,0.74010472,66995.0,66985.0,0.0001989]
["bitfinex","BTCUSD",1729615249331,0.72637322,66995.0,66985.0,0.0001989]
["bitfinex","BTCUSD",1729615249570,0.74012802,66995.0,66985.0,0.0001989]
["bitfinex","BTCUSD",1729615250182,0.62140419,66995.0,66989.0,0.0992]
["bitfinex","BTCUSD",1729615250393,0.60764939,66995.0,66990.0,0.0814]
["bitfinex","BTCUSD",1729615250599,0.62141509,66995.0,66990.0,0.0814]
["bitfinex","BTCUSD",1729615250812,0.63041509,66995.0,66994.0,0.001825]
["bitfinex","BTCUSD",1729615251034,0.63541509,66995.0,66994.0,0.001825]
["bitfinex","BTCUSD",1729615251940,0.62141509,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615252175,0.730261,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615252389,0.744261,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615252622,0.758261,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615252868,0.74452224,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615253118,0.75830398,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615253400,0.75830397,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615254133,0.83770397,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615256279,0.29493104,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615256285,0.21021914,66995.0,66994.0,0.092025]
["bitfinex","BTCUSD",1729615256553,0.18265567,66995.0,66994.0,0.092025]
["bitfinex","BTCUSD",1729615256824,0.19646187,66995.0,66994.0,0.092025]
["bitfinex","BTCUSD",1729615257323,0.18246187,66995.0,66994.0,0.092025]
["bitfinex","BTCUSD",1729615257555,0.16846187,66995.0,66994.0,0.092025]
["bitfinex","BTCUSD",1729615257812,0.17746187,66995.0,66994.0,0.092025]
["bitfinex","BTCUSD",1729615258070,0.02850272,66995.0,66994.0,0.092025]
["bitfinex","BTCUSD",1729615258342,0.03950272,66995.0,66994.0,0.174825]
["bitfinex","BTCUSD",1729615258625,0.0338062,66995.0,66994.0,0.174825]
["bitfinex","BTCUSD",1729615260057,0.03380958,66995.0,66994.0,0.174825]
["bitfinex","BTCUSD",1729615260534,0.03380958,66995.0,66994.0,0.324092]
["bitfinex","BTCUSD",1729615260772,0.03380958,66995.0,66994.0,0.174825]
["bitfinex","BTCUSD",1729615261239,0.04050997,66995.0,66994.0,0.174825]
["bitfinex","BTCUSD",1729615262316,0.02670039,66995.0,66994.0,0.174825]
["bitfinex","BTCUSD",1729615262529,0.04051551,66995.0,66994.0,0.174825]
["bitfinex","BTCUSD",1729615263592,0.03381512,66995.0,66994.0,0.174825]
["bitfinex","BTCUSD",1729615264567,0.03381512,66995.0,66994.0,0.324092]
["bitfinex","BTCUSD",1729615264772,0.03381512,66995.0,66994.0,0.50006692]
["bitfinex","BTCUSD",1729615264773,0.02,66995.0,66994.0,0.50006692]
["bitfinex","BTCUSD",1729615264987,0.02,66995.0,66994.0,0.52306692]
["bitfinex","BTCUSD",1729615265641,0.2236486,67002.0,66997.0,0.005]
["bitfinex","BTCUSD",1729615265642,0.0138179,67001.0,66997.0,0.005]
["bitfinex","BTCUSD",1729615265873,0.0138179,67001.0,67000.0,0.321953]
["bitfinex","BTCUSD",1729615266118,0.00165,67009.0,67000.0,0.321953]
["bitfinex","BTCUSD",1729615266325,0.00165,67009.0,67008.0,0.239735]
["bitfinex","BTCUSD",1729615266553,0.01546251,67009.0,67008.0,0.321935]
["bitfinex","BTCUSD",1729615266781,0.01546251,67009.0,67008.0,0.344935]
["bitfinex","BTCUSD",1729615267009,0.00165,67009.0,67008.0,0.344935]
["bitfinex","BTCUSD",1729615268169,0.00165,67009.0,67008.0,0.35986783]
["bitfinex","BTCUSD",1729615268402,0.00165,67009.0,67008.0,0.65245546]
["bitfinex","BTCUSD",1729615268626,0.00165,67009.0,67008.0,0.65345546]
["bitfinex","BTCUSD",1729615268848,0.00165,67009.0,67008.0,0.50689415]
["bitfinex","BTCUSD",1729615269064,0.00165,67009.0,67008.0,0.357935]
["bitfinex","BTCUSD",1729615269476,0.00165,67009.0,67008.0,0.352935]
["bitfinex","BTCUSD",1729615269687,0.00165,67009.0,67008.0,0.350935]
["bitfinex","BTCUSD",1729615270107,0.00165,67009.0,67008.0,0.349935]
["bitfinex","BTCUSD",1729615270542,0.00165,67009.0,67008.0,0.350935]
["bitfinex","BTCUSD",1729615270743,0.00165,67009.0,67008.0,0.326935]
["bitfinex","BTCUSD",1729615270952,0.00165,67009.0,67008.0,0.350935]
["bitfinex","BTCUSD",1729615271160,0.00141647,67009.0,67008.0,0.350935]
["bitfinex","BTCUSD",1729615271372,0.00141647,67009.0,67008.0,0.349935]
["bitfinex","BTCUSD",1729615271580,0.00141647,67009.0,67008.0,0.49257019]
["bitfinex","BTCUSD",1729615272028,0.00141647,67009.0,67008.0,0.49157019]
["bitfinex","BTCUSD",1729615272505,0.00141647,67009.0,67008.0,0.49357019]
["bitfinex","BTCUSD",1729615272974,0.00141647,67009.0,67008.0,0.49157019]
["bitfinex","BTCUSD",1729615273681,0.00141647,67009.0,67008.0,0.49357019]
["bitfinex","BTCUSD",1729615273920,0.00141647,67009.0,67008.0,0.49457019]
["bitfinex","BTCUSD",1729615275422,0.00141647,67009.0,67008.0,0.352935]
["bitfinex","BTCUSD",1729615275658,0.00141647,67009.0,67008.0,0.1757]
["bitfinex","BTCUSD",1729615275872,0.00141647,67009.0,67008.0,0.324935]
["bitfinex","BTCUSD",1729615276081,0.00141647,67009.0,67008.0,0.1757]
["bitfinex","BTCUSD",1729615276082,0.00791935,67009.0,67008.0,0.1757]
["bitfinex","BTCUSD",1729615276317,0.15037562,67009.0,67008.0,0.002]
["bitfinex","BTCUSD",1729615276548,0.33824655,67009.0,67008.0,0.002]
["bitfinex","BTCUSD",1729615276763,0.31989116,67009.0,67008.0,0.003]
["bitfinex","BTCUSD",1729615277657,0.31989116,67009.0,67008.0,0.002]
["bitfinex","BTCUSD",1729615277869,0.32289116,67009.0,67008.0,0.002]
["bitfinex","BTCUSD",1729615278078,0.31989116,67009.0,67008.0,0.002]
["bitfinex","BTCUSD",1729615278327,0.3061115,67009.0,67008.0,0.002]
["bitfinex","BTCUSD",1729615278541,0.31988792,67009.0,67008.0,0.002]
["bitfinex","BTCUSD",1729615278754,0.31988792,67009.0,66998.0,0.298514]
["bitfinex","BTCUSD",1729615278755,0.1706568,67009.0,67000.0,0.149252]
["bitfinex","BTCUSD",1729615279006,0.17097492,67007.0,66999.0,0.149253]
["bitfinex","BTCUSD",1729615279220,0.14895915,67006.0,66999.0,0.149253]
["bitfinex","BTCUSD",1729615279449,0.16923173,67006.0,67000.0,0.149251]
["bitfinex","BTCUSD",1729615279707,0.16923173,67006.0,66997.0,0.29852]
["bitfinex","BTCUSD",1729615279949,0.16923173,67006.0,67000.0,0.149252]
["bitfinex","BTCUSD",1729615280187,0.31847173,67006.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729615280457,0.31847173,67006.0,66997.0,0.29852]
["bitfinex","BTCUSD",1729615280458,0.0137783,67005.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729615280705,0.15545343,67006.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615280706,0.32022192,67003.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615280947,0.16273745,67002.0,66995.0,0.3729106]
["bitfinex","BTCUSD",1729615281195,0.16922166,67002.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729615281460,0.16922166,67002.0,66996.0,0.2236486]
["bitfinex","BTCUSD",1729615281695,0.16922166,67002.0,66994.0,0.299358]
["bitfinex","BTCUSD",1729615281696,0.16922166,67002.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729615281934,0.15544336,67002.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729615282166,0.15544336,67002.0,66996.0,0.298525]
["bitfinex","BTCUSD",1729615282167,0.15544336,67002.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729615282384,0.15544336,67002.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615282845,0.15544336,67002.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729615283079,0.1913599,67002.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729615283316,0.149253,67000.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615283557,0.149253,67000.0,66995.0,0.150264]
["bitfinex","BTCUSD",1729615283558,0.14895915,67000.0,66995.0,0.150264]
["bitfinex","BTCUSD",1729615283786,0.14895915,67000.0,66995.0,0.001]
["bitfinex","BTCUSD",1729615284044,0.00648039,66999.0,66996.0,0.149261]
["bitfinex","BTCUSD",1729615284689,0.00648039,66999.0,66994.0,0.001825]
["bitfinex","BTCUSD",1729615284907,0.00648039,66999.0,66995.0,0.149263]
["bitfinex","BTCUSD",1729615285116,0.00648039,66999.0,66994.0,0.003825]
["bitfinex","BTCUSD",1729615285538,0.02026728,66999.0,66994.0,0.152092]
["bitfinex","BTCUSD",1729615285755,0.01378689,66998.0,66994.0,0.152092]
["bitfinex","BTCUSD",1729615285965,0.00647287,66998.0,66994.0,0.002825]
["bitfinex","BTCUSD",1729615286171,0.00647287,66998.0,66995.0,0.149263]
["bitfinex","BTCUSD",1729615286380,0.00647287,66998.0,66994.0,0.301357]
["bitfinex","BTCUSD",1729615286602,0.02025976,66998.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729615286807,0.00647287,66998.0,66996.0,0.150262]
["bitfinex","BTCUSD",1729615287014,0.02025976,66998.0,66994.0,0.002825]
["bitfinex","BTCUSD",1729615287225,0.00647287,66998.0,66994.0,0.15209]
["bitfinex","BTCUSD",1729615287456,0.01378689,66997.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729615287686,0.00647287,66998.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729615287965,0.00647577,66997.0,66996.0,0.150262]
["bitfinex","BTCUSD",1729615288198,0.00647577,66997.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729615288686,0.01378689,66999.0,66996.0,0.001]
["bitfinex","BTCUSD",1729615288919,0.01378689,66998.0,66996.0,0.001]
["bitfinex","BTCUSD",1729615289151,0.01378689,66999.0,66996.0,0.150261]
["bitfinex","BTCUSD",1729615289399,0.01378689,66999.0,66996.0,0.151261]
["bitfinex","BTCUSD",1729615289915,0.01378689,66999.0,66996.0,0.150261]
["bitfinex","BTCUSD",1729615290394,0.14895915,67000.0,66996.0,0.149261]
["bitfinex","BTCUSD",1729615290395,0.01378689,66998.0,66996.0,0.149261]
["bitfinex","BTCUSD",1729615290635,0.2252986,67002.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615290636,0.14895915,66997.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615290883,0.14895915,66997.0,66996.0,0.001]
["bitfinex","BTCUSD",1729615291122,0.16274604,66997.0,66996.0,0.001]
["bitfinex","BTCUSD",1729615291360,0.14895915,66997.0,66996.0,0.001]
["bitfinex","BTCUSD",1729615291583,0.14895915,66997.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615292652,0.23253861,66997.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615292875,0.23253861,66997.0,66996.0,0.001]
["bitfinex","BTCUSD",1729615292876,0.30321915,66997.0,66996.0,0.001]
["bitfinex","BTCUSD",1729615293099,0.40802728,66997.0,66996.0,0.001]
["bitfinex","BTCUSD",1729615293305,0.149264,66995.0,66994.0,0.001825]
["bitfinex","BTCUSD",1729615293513,0.47479043,66995.0,66994.0,0.001825]
["bitfinex","BTCUSD",1729615293738,0.47479043,66995.0,66994.0,0.003825]
["bitfinex","BTCUSD",1729615294390,0.47479043,66995.0,66994.0,0.002825]
["bitfinex","BTCUSD",1729615294617,0.47479043,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615296307,0.48679043,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615297139,0.47298629,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615297781,0.47946178,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615298029,0.46746178,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615298248,0.48625842,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615298452,0.48125842,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615298887,0.49925842,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615299106,0.49425842,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615299318,0.19603527,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615299523,0.18303527,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615299941,0.16923863,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615300174,0.33229711,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615300398,0.31850263,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615300666,0.34629724,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615300873,0.39950968,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615301281,0.33250263,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615302845,0.34550263,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615303255,0.19622554,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615303681,0.33248954,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615303885,0.18322554,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615304533,0.35928009,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615304984,0.46441133,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615305202,0.70472518,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729615305679,0.70472518,66995.0,66985.0,0.02356734]
["bitfinex","BTCUSD",1729615305680,0.264284,66986.0,66985.0,0.02356734]
["bitfinex","BTCUSD",1729615305887,0.84818389,66986.0,66985.0,0.02356734]
["bitfinex","BTCUSD",1729615306102,0.72942563,66986.0,66985.0,0.0001989]
["bitfinex","BTCUSD",1729615306319,0.87838478,66986.0,66985.0,0.0001989]
["bitfinex","BTCUSD",1729615306758,1.0493597,66986.0,66985.0,0.0001989]
["bitfinex","BTCUSD",1729615307647,1.1428516,66986.0,66985.0,0.0001989]
["bitfinex","BTCUSD",1729615308317,5.7184416,66986.0,66985.0,0.0001989]
["bitfinex","BTCUSD",1729615308773,4.2308516,66986.0,66985.0,0.0001989]
["bitfinex","BTCUSD",1729615309390,2.7748516,66986.0,66985.0,0.0001989]
["bitfinex","BTCUSD",1729615310017,0.264296,66981.0,66980.0,0.000825]
["bitfinex","BTCUSD",1729615310234,0.75520499,66981.0,66980.0,0.000825]
["bitfinex","BTCUSD",1729615310454,0.77530705,66981.0,66980.0,0.000825]
["bitfinex","BTCUSD",1729615311303,0.77730705,66981.0,66980.0,0.000825]
["bitfinex","BTCUSD",1729615311515,0.86469188,66981.0,66980.0,0.000825]
["bitfinex","BTCUSD",1729615312161,0.87869188,66981.0,66980.0,0.000825]
["bitfinex","BTCUSD",1729615312373,0.86469188,66981.0,66980.0,0.000825]
["bitfinex","BTCUSD",1729615313271,0.87869188,66981.0,66980.0,0.000825]
["bitfinex","BTCUSD",1729615313886,0.8649122,66981.0,66980.0,0.000825]
["bitfinex","BTCUSD",1729615314099,0.87868218,66981.0,66980.0,0.000825]
["bitfinex","BTCUSD",1729615314320,0.87668218,66981.0,66980.0,0.000825]
["bitfinex","BTCUSD",1729615314960,0.92252382,66981.0,66980.0,0.000825]
["bitfinex","BTCUSD",1729615315860,0.92452382,66981.0,66980.0,0.000825]
["bitfinex","BTCUSD",1729615316065,0.92252382,66981.0,66980.0,0.000825]
["bitfinex","BTCUSD",1729615316486,0.91252382,66981.0,66980.0,0.000825]
["bitfinex","BTCUSD",1729615316693,0.92252382,66981.0,66980.0,0.000825]
["bitfinex","BTCUSD",1729615318440,1.01748939,66981.0,66980.0,0.000825]
["bitfinex","BTCUSD",1729615318658,1.01948939,66981.0,66980.0,0.000825]
["bitfinex","BTCUSD",1729615319083,1.01948939,66981.0,66974.0,0.02337583]
["bitfinex","BTCUSD",1729615319084,0.43528392,66975.0,66974.0,0.02337583]
["bitfinex","BTCUSD",1729615319289,0.67964812,66975.0,66974.0,0.02337583]
["bitfinex","BTCUSD",1729615319497,0.68591568,66975.0,66974.0,0.02337583]
["bitfinex","BTCUSD",1729615319969,0.149327,66967.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615320189,0.58303105,66967.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615320403,0.71037348,66967.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615320842,0.67457627,66967.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615321078,0.7103753,66967.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615321294,1.1119986,66967.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615321500,0.88635,66967.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615321709,0.71537508,66967.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615322154,0.54440016,66967.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615322396,0.71537508,66967.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615323066,0.63909601,66967.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615323285,0.20502523,66967.0,66966.0,0.23369999]
["bitfinex","BTCUSD",1729615323493,0.18899519,66967.0,66966.0,0.23369999]
["bitfinex","BTCUSD",1729615323708,0.17522642,66967.0,66966.0,0.23369999]
["bitfinex","BTCUSD",1729615323921,0.19703136,66967.0,66966.0,0.23369999]
["bitfinex","BTCUSD",1729615324128,0.33997247,66967.0,66966.0,0.23369999]
["bitfinex","BTCUSD",1729615324352,0.62101678,66967.0,66966.0,0.15389999]
["bitfinex","BTCUSD",1729615324565,0.62101678,66967.0,66966.0,0.05999999]
["bitfinex","BTCUSD",1729615324566,0.62901678,66967.0,66966.0,0.05999999]
["bitfinex","BTCUSD",1729615325029,0.67490792,66967.0,66966.0,0.05999999]
["bitfinex","BTCUSD",1729615325238,0.77990792,66967.0,66966.0,0.05999999]
["bitfinex","BTCUSD",1729615325450,0.79367774,66967.0,66966.0,0.05999999]
["bitfinex","BTCUSD",1729615326081,0.32632455,66967.0,66966.0,0.22919999]
["bitfinex","BTCUSD",1729615326323,0.20903294,66967.0,66966.0,0.22919999]
["bitfinex","BTCUSD",1729615326738,0.19903294,66967.0,66966.0,0.22919999]
["bitfinex","BTCUSD",1729615326963,0.21880681,66967.0,66966.0,0.22919999]
["bitfinex","BTCUSD",1729615327186,0.18299755,66967.0,66966.0,0.22919999]
["bitfinex","BTCUSD",1729615327397,0.32732455,66967.0,66966.0,0.05999999]
["bitfinex","BTCUSD",1729615327821,0.33832455,66967.0,66966.0,0.05999999]
["bitfinex","BTCUSD",1729615328675,0.32932455,66967.0,66966.0,0.05999999]
["bitfinex","BTCUSD",1729615329143,0.17999755,66967.0,66966.0,0.05999999]
["bitfinex","BTCUSD",1729615330031,0.17158935,66967.0,66966.0,0.05999999]
["bitfinex","BTCUSD",1729615330300,0.17158935,66967.0,66966.0,0.15209999]
["bitfinex","BTCUSD",1729615330543,0.32991635,66967.0,66966.0,0.15209999]
["bitfinex","BTCUSD",1729615330768,0.33491635,66967.0,66966.0,0.15209999]
["bitfinex","BTCUSD",1729615330984,0.32091635,66967.0,66966.0,0.15209999]
["bitfinex","BTCUSD",1729615331228,0.45183488,66967.0,66966.0,0.15209999]
["bitfinex","BTCUSD",1729615331450,0.451859,66967.0,66966.0,0.05999999]
["bitfinex","BTCUSD",1729615332100,0.34294047,66967.0,66966.0,0.05999999]
["bitfinex","BTCUSD",1729615332516,0.35674289,66967.0,66966.0,0.05999999]
["bitfinex","BTCUSD",1729615333002,0.34674289,66967.0,66966.0,0.05999999]
["bitfinex","BTCUSD",1729615333845,0.34674289,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615334269,0.34675824,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615334524,0.16981822,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615334743,0.18364014,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615334968,0.34678897,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615335832,0.3467922,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615336037,0.3347922,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615336478,0.3487922,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615336732,0.3627922,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615336939,0.3487922,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615337191,0.3607922,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615337395,0.3467922,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615338231,0.3607922,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615338873,0.39240095,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615339530,0.43848519,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615339941,0.42466336,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615340149,0.43849225,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615341752,0.43590045,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615341958,0.4042917,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615343725,0.2549647,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615343953,0.24113955,66967.0,66966.0,0.15292499]
["bitfinex","BTCUSD",1729615344181,0.20888416,66967.0,66966.0,0.15292499]
["bitfinex","BTCUSD",1729615345652,0.20888416,66967.0,66966.0,0.38755399]
["bitfinex","BTCUSD",1729615345861,0.20261689,66967.0,66966.0,0.38755399]
["bitfinex","BTCUSD",1729615346491,0.05365774,66967.0,66966.0,0.38755399]
["bitfinex","BTCUSD",1729615346699,0.0460971,66967.0,66966.0,0.38755399]
["bitfinex","BTCUSD",1729615346908,0.03982889,66967.0,66966.0,0.38755399]
["bitfinex","BTCUSD",1729615347149,0.03982889,66967.0,66966.0,0.53313241]
["bitfinex","BTCUSD",1729615347385,0.03982889,66967.0,66966.0,0.41055399]
["bitfinex","BTCUSD",1729615347616,0.014,66967.0,66966.0,0.41555399]
["bitfinex","BTCUSD",1729615348312,0.01382062,66973.0,66966.0,0.26622499]
["bitfinex","BTCUSD",1729615348546,0.00165,66974.0,66973.0,0.005]
["bitfinex","BTCUSD",1729615348762,0.00165,66974.0,66967.0,0.476752]
["bitfinex","BTCUSD",1729615348763,0.01546357,66974.0,66967.0,0.1781]
["bitfinex","BTCUSD",1729615348996,0.01381357,66973.0,66971.0,0.005]
["bitfinex","BTCUSD",1729615349183,0.01381357,66972.0,66971.0,0.005]
["bitfinex","BTCUSD",1729615349428,0.02010621,66972.0,66971.0,0.005]
["bitfinex","BTCUSD",1729615350103,0.0180839,66972.0,66971.0,0.005]
["bitfinex","BTCUSD",1729615350524,0.0210839,66972.0,66971.0,0.005]
["bitfinex","BTCUSD",1729615350736,0.17004305,66972.0,66971.0,0.005]
["bitfinex","BTCUSD",1729615350955,0.0210839,66972.0,66971.0,0.332018]
["bitfinex","BTCUSD",1729615351402,0.003,66972.0,66971.0,0.332018]
["bitfinex","BTCUSD",1729615352096,0.008,66972.0,66971.0,0.332018]
["bitfinex","BTCUSD",1729615352325,0.003,66972.0,66971.0,0.332018]
["bitfinex","BTCUSD",1729615352561,0.004,66972.0,66971.0,0.332018]
["bitfinex","BTCUSD",1729615353305,0.149327,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615353543,0.61425722,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615353788,0.48887042,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615354046,0.22164185,66967.0,66966.0,0.06582499]
["bitfinex","BTCUSD",1729615354308,0.07268427,66967.0,66966.0,0.14732499]
["bitfinex","BTCUSD",1729615354570,0.1553231,66967.0,66966.0,0.14732499]
["bitfinex","BTCUSD",1729615355082,0.32670329,66967.0,66966.0,0.14732499]
["bitfinex","BTCUSD",1729615356054,0.34052231,66967.0,66966.0,0.14732499]
["bitfinex","BTCUSD",1729615356776,0.340524,66967.0,66966.0,0.14732499]
["bitfinex","BTCUSD",1729615357012,0.348524,66967.0,66966.0,0.14732499]
["bitfinex","BTCUSD",1729615357686,0.340524,66967.0,66966.0,0.14732499]
["bitfinex","BTCUSD",1729615357900,0.38474203,66967.0,66966.0,0.14732499]
["bitfinex","BTCUSD",1729615358139,0.37992132,66967.0,66966.0,0.14732499]
["bitfinex","BTCUSD",1729615358352,0.37792132,66967.0,66966.0,0.14732499]
["bitfinex","BTCUSD",1729615358565,0.33970329,66967.0,66966.0,0.14732499]
["bitfinex","BTCUSD",1729615359022,0.35352528,66967.0,66966.0,0.14732499]
["bitfinex","BTCUSD",1729615359508,0.34752528,66967.0,66966.0,0.14732499]
["bitfinex","BTCUSD",1729615359714,0.40174331,66967.0,66966.0,0.14732499]
["bitfinex","BTCUSD",1729615359934,0.35752528,66967.0,66966.0,0.14732499]
["bitfinex","BTCUSD",1729615360148,0.34370329,66967.0,66966.0,0.14732499]
["bitfinex","BTCUSD",1729615361017,0.35052394,66967.0,66966.0,0.06582499]
["bitfinex","BTCUSD",1729615361472,0.35952413,66967.0,66966.0,0.06582499]
["bitfinex","BTCUSD",1729615362074,0.35952399,66967.0,66966.0,0.06582499]
["bitfinex","BTCUSD",1729615364907,0.34570329,66967.0,66966.0,0.06582499]
["bitfinex","BTCUSD",1729615365079,0.35952313,66967.0,66966.0,0.06582499]
["bitfinex","BTCUSD",1729615365276,0.35952234,66967.0,66966.0,0.06582499]
["bitfinex","BTCUSD",1729615366261,0.37334256,66967.0,66966.0,0.06582499]
["bitfinex","BTCUSD",1729615366477,0.35952234,66967.0,66966.0,0.06582499]
["bitfinex","BTCUSD",1729615366985,0.37334278,66967.0,66966.0,0.06582499]
["bitfinex","BTCUSD",1729615367390,0.35952234,66967.0,66966.0,0.06582499]
["bitfinex","BTCUSD",1729615368466,0.34570329,66967.0,66966.0,0.06582499]
["bitfinex","BTCUSD",1729615368689,0.35952432,66967.0,66966.0,0.06582499]
["bitfinex","BTCUSD",1729615369119,0.52267215,66967.0,66966.0,0.06582499]
["bitfinex","BTCUSD",1729615369325,0.37334515,66967.0,66966.0,0.06582499]
["bitfinex","BTCUSD",1729615369755,0.37334515,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615369756,0.81581778,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615369983,0.68023151,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615370189,0.69405167,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615370403,0.83010858,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615370616,0.83210858,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615370830,0.84410858,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615371042,0.79868754,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615371245,0.80768754,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615371479,0.82168754,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615371722,0.65872839,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615371982,0.63590823,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615372221,0.66371878,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615372686,0.49233859,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615372930,0.66371878,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615374932,0.67771878,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615375582,0.64971878,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615376278,0.66371878,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615376511,0.84093139,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615376958,0.84756964,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615379286,0.84756768,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615380647,0.42022224,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615380863,0.21095272,66967.0,66966.0,0.06582499]
["bitfinex","BTCUSD",1729615381064,0.21095272,66967.0,66966.0,0.15852499]
["bitfinex","BTCUSD",1729615381424,0.36027972,66967.0,66966.0,0.15852499]
["bitfinex","BTCUSD",1729615381633,0.33247099,66967.0,66966.0,0.15852499]
["bitfinex","BTCUSD",1729615381887,0.33229188,66967.0,66966.0,0.15852499]
["bitfinex","BTCUSD",1729615382047,0.33529188,66967.0,66966.0,0.15852499]
["bitfinex","BTCUSD",1729615382254,0.33929188,66967.0,66966.0,0.15852499]
["bitfinex","BTCUSD",1729615382453,0.33229188,66967.0,66966.0,0.15852499]
["bitfinex","BTCUSD",1729615382672,0.34429188,66967.0,66966.0,0.15852499]
["bitfinex","BTCUSD",1729615382878,0.35829188,66967.0,66966.0,0.15852499]
["bitfinex","BTCUSD",1729615383083,0.35829188,66967.0,66966.0,0.06582499]
["bitfinex","BTCUSD",1729615383666,0.50725103,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615383873,0.40434059,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615385550,0.40434741,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615386246,0.37834741,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615386503,0.49134741,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615386713,0.79202993,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615386923,0.81042332,66967.0,66966.0,0.06082499]
["bitfinex","BTCUSD",1729615387152,0.79542332,66967.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615387390,0.74605553,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615387596,5.35943208,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615387809,5.46074809,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615388282,0.79863381,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615388943,0.90093342,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615389147,0.88693342,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615389343,0.79863381,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615389592,0.81263381,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615390054,0.56967814,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615390237,0.35419404,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615390475,0.52557423,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615390688,0.51157423,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615390900,0.52557423,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615391366,0.53939059,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615391582,0.59646488,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615391806,0.58246488,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615392215,0.76274852,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615392436,0.87498799,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615392647,0.79477692,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615393071,0.95764488,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615393276,0.94953772,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615393489,0.97981457,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615393724,0.80843438,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615393986,0.81236343,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615394199,0.82636343,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615394659,0.81236343,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615394887,0.90062372,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615395114,0.82636343,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615395553,1.06358287,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615395727,1.08569943,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615395937,0.97532258,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615396140,1.08567469,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615396506,0.97532258,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615396727,0.97732258,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615396941,1.15370277,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615397160,0.98032258,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615397374,0.97532258,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615397607,0.96650169,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615397867,0.98031503,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615398781,0.97531503,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615399390,0.82635588,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615399596,0.83321324,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615400930,0.8193999,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615401152,0.83322495,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615401364,0.66184476,66963.0,66962.0,0.000844]
["bitfinex","BTCUSD",1729615401620,0.83322495,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615402056,0.85539132,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615402723,0.9441169,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615402957,0.83357512,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615403790,0.85569648,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615404716,0.86266563,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615404921,0.86266564,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615405134,0.86266564,66963.0,66962.0,0.00579553]
["bitfinex","BTCUSD",1729615405135,0.44194945,66963.0,66962.0,0.00579553]
["bitfinex","BTCUSD",1729615405370,0.08374377,66963.0,66962.0,0.25303353]
["bitfinex","BTCUSD",1729615405605,0.06991725,66963.0,66962.0,0.33553353]
["bitfinex","BTCUSD",1729615405819,0.04779589,66963.0,66962.0,0.33553353]
["bitfinex","BTCUSD",1729615406055,0.04182505,66963.0,66962.0,0.33553353]
["bitfinex","BTCUSD",1729615406318,0.02782505,66963.0,66962.0,0.18619553]
["bitfinex","BTCUSD",1729615406541,0.02982505,66963.0,66962.0,0.33553353]
["bitfinex","BTCUSD",1729615406788,0.03618945,66963.0,66962.0,0.33553353]
["bitfinex","BTCUSD",1729615406945,0.03418945,66963.0,66962.0,0.33553353]
["bitfinex","BTCUSD",1729615407374,0.02218945,66963.0,66962.0,0.33553353]
["bitfinex","BTCUSD",1729615407784,0.02618945,66963.0,66962.0,0.33553353]
["bitfinex","BTCUSD",1729615411381,0.01982505,66963.0,66962.0,0.33553353]
["bitfinex","BTCUSD",1729615411545,0.0116647,66963.0,66962.0,0.33553353]
["bitfinex","BTCUSD",1729615411694,0.02547958,66963.0,66962.0,0.33553353]
["bitfinex","BTCUSD",1729615411936,0.01981488,66963.0,66962.0,0.33553353]
["bitfinex","BTCUSD",1729615412347,0.02548167,66963.0,66962.0,0.33553353]
["bitfinex","BTCUSD",1729615414667,0.006,66963.0,66962.0,0.53491309]
["bitfinex","BTCUSD",1729615414866,0.006,66963.0,66962.0,0.3685329]
["bitfinex","BTCUSD",1729615415078,0.006,66963.0,66962.0,0.3735329]
["bitfinex","BTCUSD",1729615415299,0.006,66963.0,66962.0,0.3755329]
["bitfinex","BTCUSD",1729615415500,0.00165,66966.0,66965.0,0.15933037]
["bitfinex","BTCUSD",1729615415737,0.00165,66966.0,66965.0,0.52279662]
["bitfinex","BTCUSD",1729615415960,0.00165,66966.0,66965.0,0.34843037]
["bitfinex","BTCUSD",1729615416174,0.00165,66966.0,66965.0,0.320431]
["bitfinex","BTCUSD",1729615416608,0.00165,66966.0,66965.0,0.321431]
["bitfinex","BTCUSD",1729615417039,0.00165,66966.0,66965.0,0.320431]
["bitfinex","BTCUSD",1729615417883,0.00165,66966.0,66965.0,0.321431]
["bitfinex","BTCUSD",1729615418732,0.00165,66966.0,66965.0,0.322431]
["bitfinex","BTCUSD",1729615419627,0.00165,66966.0,66965.0,0.321431]
["bitfinex","BTCUSD",1729615419836,0.00165,66966.0,66965.0,0.322431]
["bitfinex","BTCUSD",1729615420243,0.00165,66966.0,66965.0,0.321431]
["bitfinex","BTCUSD",1729615420391,0.00165,66966.0,66965.0,0.320431]
["bitfinex","BTCUSD",1729615420597,0.00165,66966.0,66965.0,0.321431]
["bitfinex","BTCUSD",1729615421053,0.00165,66966.0,66965.0,0.322431]
["bitfinex","BTCUSD",1729615421395,0.00165,66966.0,66965.0,0.321431]
["bitfinex","BTCUSD",1729615421817,0.00265,66966.0,66965.0,0.321431]
["bitfinex","BTCUSD",1729615424540,0.00265,66966.0,66965.0,0.52081056]
["bitfinex","BTCUSD",1729615424788,0.00265,66966.0,66965.0,0.52581056]
["bitfinex","BTCUSD",1729615426732,0.00265,66966.0,66965.0,0.53081056]
["bitfinex","BTCUSD",1729615427883,0.00165,66966.0,66965.0,0.53081056]
["bitfinex","BTCUSD",1729615428098,0.00165,66966.0,66965.0,0.52981056]
["bitfinex","BTCUSD",1729615428313,0.00165,66966.0,66965.0,0.82872886]
["bitfinex","BTCUSD",1729615429037,0.00165,66966.0,66965.0,0.83072886]
["bitfinex","BTCUSD",1729615429253,0.00165,66966.0,66965.0,0.93072886]
["bitfinex","BTCUSD",1729615429488,0.00165,66966.0,66965.0,0.93272886]
["bitfinex","BTCUSD",1729615429933,0.00165,66966.0,66965.0,0.93072886]
["bitfinex","BTCUSD",1729615430390,0.00165,66966.0,66965.0,0.93272886]
["bitfinex","BTCUSD",1729615430865,0.00165,66972.0,66971.0,0.17131737]
["bitfinex","BTCUSD",1729615431105,0.00165,66972.0,66971.0,0.71977506]
["bitfinex","BTCUSD",1729615431343,0.00165,66972.0,66971.0,0.98816951]
["bitfinex","BTCUSD",1729615431575,0.2249486,66986.0,66985.0,0.18228637]
["bitfinex","BTCUSD",1729615431798,0.2249486,66986.0,66985.0,0.53046656]
["bitfinex","BTCUSD",1729615432026,0.0165462,66986.0,66985.0,0.67908802]
["bitfinex","BTCUSD",1729615432257,0.0013,66986.0,66985.0,0.67908802]
["bitfinex","BTCUSD",1729615432731,0.0013,66986.0,66985.0,0.68408802]
["bitfinex","BTCUSD",1729615432947,0.0013,66986.0,66985.0,0.83304717]
["bitfinex","BTCUSD",1729615434239,0.0013,66986.0,66985.0,0.83604717]
["bitfinex","BTCUSD",1729615434472,0.0013,66986.0,66985.0,0.83504717]
["bitfinex","BTCUSD",1729615434693,0.0013,66986.0,66985.0,0.83304717]
["bitfinex","BTCUSD",1729615434914,0.0013,66986.0,66985.0,0.83604717]
["bitfinex","BTCUSD",1729615437674,0.0013,66986.0,66985.0,2.18053017]
["bitfinex","BTCUSD",1729615441126,0.0013,66986.0,66985.0,2.18253017]
["bitfinex","BTCUSD",1729615442957,0.0013,66986.0,66985.0,2.18053017]
["bitfinex","BTCUSD",1729615443193,0.0013,66986.0,66985.0,2.18253017]
["bitfinex","BTCUSD",1729615443685,0.0013,66986.0,66985.0,2.18053017]
["bitfinex","BTCUSD",1729615446771,0.0013,66986.0,66985.0,2.02657165]
["bitfinex","BTCUSD",1729615446983,0.0013,66986.0,66985.0,1.68357]
["bitfinex","BTCUSD",1729615448352,0.0013,66986.0,66985.0,1.70657]
["bitfinex","BTCUSD",1729615448578,0.0013,66986.0,66985.0,1.62667]
["bitfinex","BTCUSD",1729615448807,0.0013,66986.0,66985.0,1.52277]
["bitfinex","BTCUSD",1729615449028,0.01509039,66986.0,66985.0,1.50077]
["bitfinex","BTCUSD",1729615449508,0.01509039,66986.0,66985.0,1.50177]
["bitfinex","BTCUSD",1729615449717,0.01509039,66986.0,66985.0,1.65072915]
["bitfinex","BTCUSD",1729615451312,0.01509039,66986.0,66985.0,1.50177]
["bitfinex","BTCUSD",1729615451514,0.01510023,66986.0,66985.0,1.50177]
["bitfinex","BTCUSD",1729615451754,0.01510023,66986.0,66985.0,1.49977]
["bitfinex","BTCUSD",1729615452173,0.01510023,66986.0,66985.0,1.50077]
["bitfinex","BTCUSD",1729615452379,0.01510023,66986.0,66985.0,1.50177]
["bitfinex","BTCUSD",1729615452596,0.01510023,66986.0,66985.0,1.49977]
["bitfinex","BTCUSD",1729615452807,0.01510023,66986.0,66985.0,1.49877]
["bitfinex","BTCUSD",1729615453024,0.01610023,66986.0,66985.0,1.49977]
["bitfinex","BTCUSD",1729615454295,0.03818059,66986.0,66985.0,1.49977]
["bitfinex","BTCUSD",1729615454775,0.03818059,66986.0,66985.0,1.345483]
["bitfinex","BTCUSD",1729615454776,0.18713974,66986.0,66985.0,1.345483]
["bitfinex","BTCUSD",1729615455024,0.16505938,66986.0,66985.0,1.345483]
["bitfinex","BTCUSD",1729615455249,0.20243489,66986.0,66985.0,1.350483]
["bitfinex","BTCUSD",1729615455501,0.35171889,66986.0,66985.0,1.349483]
["bitfinex","BTCUSD",1729615455729,0.20143489,66986.0,66985.0,1.345483]
["bitfinex","BTCUSD",1729615456177,0.36371889,66986.0,66985.0,1.344483]
["bitfinex","BTCUSD",1729615456642,0.22543489,66986.0,66985.0,1.344483]
["bitfinex","BTCUSD",1729615456904,0.37471889,66986.0,66985.0,1.344483]
["bitfinex","BTCUSD",1729615459188,0.36092047,66986.0,66985.0,1.344483]
["bitfinex","BTCUSD",1729615459432,0.73845744,66986.0,66985.0,1.344483]
["bitfinex","BTCUSD",1729615459880,0.60624958,66986.0,66985.0,1.344483]
["bitfinex","BTCUSD",1729615460120,0.60624927,66986.0,66985.0,1.344483]
["bitfinex","BTCUSD",1729615460604,0.65034661,66986.0,66985.0,1.344483]
["bitfinex","BTCUSD",1729615460821,0.60624927,66986.0,66985.0,1.344483]
["bitfinex","BTCUSD",1729615461041,0.65036556,66986.0,66985.0,1.344483]
["bitfinex","BTCUSD",1729615461479,0.79932471,66986.0,66985.0,1.344483]
["bitfinex","BTCUSD",1729615461708,0.85420842,66986.0,66985.0,1.344483]
["bitfinex","BTCUSD",1729615461921,0.70524927,66986.0,66985.0,1.344483]
["bitfinex","BTCUSD",1729615462138,0.77142064,66986.0,66985.0,1.344483]
["bitfinex","BTCUSD",1729615462363,0.70524927,66986.0,66985.0,1.344483]
["bitfinex","BTCUSD",1729615462590,0.77642064,66986.0,66985.0,1.344483]
["bitfinex","BTCUSD",1729615463046,0.92537979,66986.0,66985.0,1.344483]
["bitfinex","BTCUSD",1729615463325,0.85920842,66986.0,66985.0,1.344483]
["bitfinex","BTCUSD",1729615463537,0.82828588,66986.0,66985.0,1.344483]
["bitfinex","BTCUSD",1729615463758,0.93031565,66986.0,66985.0,1.344483]
["bitfinex","BTCUSD",1729615464001,0.82828588,66986.0,66985.0,1.344483]
["bitfinex","BTCUSD",1729615464221,0.86414383,66986.0,66985.0,1.344483]
["bitfinex","BTCUSD",1729615465440,1.03752402,66986.0,66985.0,1.344483]
["bitfinex","BTCUSD",1729615465684,1.03752402,66986.0,66985.0,1.2433914]
["bitfinex","BTCUSD",1729615465685,1.02733909,66986.0,66985.0,1.2433914]
["bitfinex","BTCUSD",1729615465911,1.02733909,66986.0,66985.0,1.20332117]
["bitfinex","BTCUSD",1729615466140,1.02733909,66986.0,66985.0,0.59662336]
["bitfinex","BTCUSD",1729615466141,5.62497931,66986.0,66985.0,0.59662336]
["bitfinex","BTCUSD",1729615466353,5.62497931,66986.0,66985.0,0.43903686]
["bitfinex","BTCUSD",1729615466578,5.74364509,66986.0,66985.0,0.43903686]
["bitfinex","BTCUSD",1729615466797,5.74365442,66986.0,66985.0,0.43903686]
["bitfinex","BTCUSD",1729615467500,5.74365442,66986.0,66985.0,0.04395157]
["bitfinex","BTCUSD",1729615467501,5.56987437,66986.0,66985.0,0.04395157]
["bitfinex","BTCUSD",1729615467741,0.287709,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615467967,5.255315,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615468189,5.28142161,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615468410,5.32550782,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615468834,5.28142161,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615469085,5.56770726,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615469306,5.48511828,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615469527,5.49911828,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615469746,0.005,66964.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615469969,0.81048554,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615470195,0.67495598,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615470649,0.68595242,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615471105,0.58485242,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615471107,0.50635242,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615471353,0.78220429,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615471565,0.80427072,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615471803,0.81827072,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615472511,0.8208628,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615473118,0.8348628,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615474165,0.83466979,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615474740,0.84565791,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615474920,0.83466147,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615477133,0.68070232,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615477567,0.69245092,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615478949,0.68245092,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615479169,0.41107073,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615479384,0.39733486,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615479597,0.729432,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615479814,0.72683992,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615480275,0.74975378,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615480508,0.73575378,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615480957,0.72683992,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615481195,0.71283992,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615481424,0.69889626,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615481667,0.72689626,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615482162,0.74589626,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615482417,0.74089626,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615482647,0.59392756,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615484199,0.61597635,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615485513,0.46664035,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615485740,0.59392756,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615485962,0.61597635,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615486192,0.7649355,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615487741,0.61597635,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615488389,0.6051281,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615488601,0.61617717,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615489255,0.44479698,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615489465,0.29546098,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615489695,0.2964415,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615490198,0.4317775,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615490404,0.4457775,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615490618,0.4177775,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615490845,0.4037775,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615491067,0.39474819,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615491280,0.4308669,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615491713,0.71989955,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615491928,0.74685401,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615492143,0.81873881,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615492361,0.64735862,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615492569,0.82073881,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615492818,0.64935862,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615493028,0.81873881,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615493225,0.79662311,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615493724,0.82075097,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615495307,0.81875097,66963.0,66962.0,0.00079553]
["bitfinex","BTCUSD",1729615495522,0.005,66959.0,66956.0,0.05999999]
["bitfinex","BTCUSD",1729615495745,0.42572919,66957.0,66956.0,0.05999999]
["bitfinex","BTCUSD",1729615495958,0.156354,66955.0,66954.0,0.000845]
["bitfinex","BTCUSD",1729615496169,0.52689144,66955.0,66954.0,0.000845]
["bitfinex","BTCUSD",1729615496391,0.62132567,66955.0,66954.0,0.000845]
["bitfinex","BTCUSD",1729615496601,0.266362,66951.0,66950.0,0.000845]
["bitfinex","BTCUSD",1729615496803,0.87603554,66951.0,66950.0,0.000845]
["bitfinex","BTCUSD",1729615497017,0.88712285,66951.0,66950.0,0.000845]
["bitfinex","BTCUSD",1729615497217,1.02651558,66951.0,66950.0,0.000845]
["bitfinex","BTCUSD",1729615497629,1.02651558,66951.0,66948.0,0.19576446]
["bitfinex","BTCUSD",1729615497630,0.012,66949.0,66948.0,0.19576446]
["bitfinex","BTCUSD",1729615497839,0.60913138,66947.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729615498084,1.74813185,66947.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729615498307,1.60886088,66947.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729615498534,1.67624493,66947.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729615499190,1.67623911,66947.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729615499606,1.26609468,66947.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729615499817,1.60885506,66947.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729615500527,1.66894618,66947.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729615500763,1.68294618,66947.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729615501441,0.60713838,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729615501690,5.44959693,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729615501896,5.47634444,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729615502105,0.32077419,66937.0,66936.0,0.05593499]
["bitfinex","BTCUSD",1729615502314,0.56205458,66937.0,66936.0,0.05593499]
["bitfinex","BTCUSD",1729615502538,0.57771078,66937.0,66936.0,0.05593499]
["bitfinex","BTCUSD",1729615502967,0.6322357,66937.0,66936.0,0.05593499]
["bitfinex","BTCUSD",1729615503609,0.58871078,66937.0,66936.0,0.05593499]
["bitfinex","BTCUSD",1729615504453,0.70530296,66937.0,66936.0,0.05593499]
["bitfinex","BTCUSD",1729615505380,0.71030296,66937.0,66936.0,0.05593499]
["bitfinex","BTCUSD",1729615505596,0.70530296,66937.0,66936.0,0.05593499]
["bitfinex","BTCUSD",1729615505811,0.53392277,66937.0,66936.0,0.05593499]
["bitfinex","BTCUSD",1729615506032,0.70530296,66937.0,66936.0,0.05593499]
["bitfinex","BTCUSD",1729615506251,0.69430296,66937.0,66936.0,0.05593499]
["bitfinex","BTCUSD",1729615506461,0.69430296,66937.0,66936.0,0.23533499]
["bitfinex","BTCUSD",1729615506462,0.42033059,66937.0,66936.0,0.23533499]
["bitfinex","BTCUSD",1729615506666,0.41118869,66937.0,66936.0,0.23533499]
["bitfinex","BTCUSD",1729615507503,0.51520098,66937.0,66936.0,0.23533499]
["bitfinex","BTCUSD",1729615507914,0.51620098,66937.0,66936.0,0.23615999]
["bitfinex","BTCUSD",1729615508116,0.50220098,66937.0,66936.0,0.23615999]
["bitfinex","BTCUSD",1729615508321,0.51420098,66937.0,66936.0,0.23615999]
["bitfinex","BTCUSD",1729615508542,0.51713585,66937.0,66936.0,0.23615999]
["bitfinex","BTCUSD",1729615508752,0.51618098,66937.0,66936.0,0.23615999]
["bitfinex","BTCUSD",1729615508957,0.39816869,66937.0,66936.0,0.23615999]
["bitfinex","BTCUSD",1729615509396,0.41016869,66937.0,66936.0,0.23615999]
["bitfinex","BTCUSD",1729615510100,0.41016869,66937.0,66936.0,0.180225]
["bitfinex","BTCUSD",1729615510332,0.26077469,66937.0,66936.0,0.180225]
["bitfinex","BTCUSD",1729615510549,0.26077469,66937.0,66936.0,0.185225]
["bitfinex","BTCUSD",1729615510550,0.11181554,66937.0,66936.0,0.185225]
["bitfinex","BTCUSD",1729615510766,0.07758571,66937.0,66936.0,0.185225]
["bitfinex","BTCUSD",1729615511425,0.06558571,66937.0,66936.0,0.185225]
["bitfinex","BTCUSD",1729615511906,0.05558571,66937.0,66936.0,0.185225]
["bitfinex","BTCUSD",1729615512127,0.06156455,66937.0,66936.0,0.185225]
["bitfinex","BTCUSD",1729615512343,0.05756455,66937.0,66936.0,0.185225]
["bitfinex","BTCUSD",1729615512565,0.05156455,66937.0,66936.0,0.185225]
["bitfinex","BTCUSD",1729615512775,0.05956455,66937.0,66936.0,0.185225]
["bitfinex","BTCUSD",1729615513262,0.06956455,66937.0,66936.0,0.33760856]
["bitfinex","BTCUSD",1729615513473,0.0474671,66937.0,66936.0,0.33962037]
["bitfinex","BTCUSD",1729615513687,0.0318109,66937.0,66936.0,0.37262037]
["bitfinex","BTCUSD",1729615513922,0.00165,66944.0,66943.0,0.15438]
["bitfinex","BTCUSD",1729615514152,0.00165,66944.0,66943.0,0.33406712]
["bitfinex","BTCUSD",1729615514373,0.00165,66944.0,66943.0,0.33108]
["bitfinex","BTCUSD",1729615514629,0.00165,66944.0,66943.0,0.47557863]
["bitfinex","BTCUSD",1729615514869,0.00165,66944.0,66943.0,0.48057863]
["bitfinex","BTCUSD",1729615515091,0.02209745,66954.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729615515317,0.03315026,66955.0,66954.0,0.154356]
["bitfinex","BTCUSD",1729615515552,0.01105281,66955.0,66954.0,0.236656]
["bitfinex","BTCUSD",1729615515774,0.02209745,66961.0,66960.0,0.005]
["bitfinex","BTCUSD",1729615516019,0.00165,66963.0,66960.0,0.22434049]
["bitfinex","BTCUSD",1729615516265,0.00165,66963.0,66962.0,0.005]
["bitfinex","BTCUSD",1729615516483,0.00165,66963.0,66962.0,0.154338]
["bitfinex","BTCUSD",1729615516701,0.00165,66963.0,66962.0,0.005]
["bitfinex","BTCUSD",1729615518479,0.00165,66963.0,66962.0,0.007]
["bitfinex","BTCUSD",1729615518480,0.02165,66963.0,66962.0,0.007]
["bitfinex","BTCUSD",1729615518701,0.02165,66963.0,66962.0,0.21973194]
["bitfinex","BTCUSD",1729615518927,0.02165,66963.0,66962.0,0.007]
["bitfinex","BTCUSD",1729615519600,0.03755729,66963.0,66962.0,0.007]
["bitfinex","BTCUSD",1729615522509,0.33585244,66963.0,66962.0,0.007]
["bitfinex","BTCUSD",1729615523511,0.18651644,66963.0,66962.0,0.007]
["bitfinex","BTCUSD",1729615523951,0.33585244,66963.0,66962.0,0.007]
["bitfinex","BTCUSD",1729615524168,0.18651644,66963.0,66962.0,0.007]
["bitfinex","BTCUSD",1729615524376,0.33585244,66963.0,66962.0,0.007]
["bitfinex","BTCUSD",1729615524833,0.18651644,66963.0,66962.0,0.007]
["bitfinex","BTCUSD",1729615525124,0.03755729,66963.0,66962.0,0.007]
["bitfinex","BTCUSD",1729615525379,0.03755729,66963.0,66962.0,0.26562406]
["bitfinex","BTCUSD",1729615525620,0.02165,66963.0,66962.0,0.36233737]
["bitfinex","BTCUSD",1729615526095,0.02165,66963.0,66962.0,0.37233737]
["bitfinex","BTCUSD",1729615527072,0.01065,66963.0,66962.0,0.37133737]
["bitfinex","BTCUSD",1729615527309,0.01065,66963.0,66962.0,0.66925567]
["bitfinex","BTCUSD",1729615527562,0.01065,66963.0,66962.0,0.67225567]
["bitfinex","BTCUSD",1729615527805,0.00165,66963.0,66962.0,0.67125567]
["bitfinex","BTCUSD",1729615528047,0.00165,66963.0,66962.0,0.67025567]
["bitfinex","BTCUSD",1729615528313,0.00165,66963.0,66962.0,0.67325567]
["bitfinex","BTCUSD",1729615528551,0.00165,66963.0,66962.0,0.67125567]
["bitfinex","BTCUSD",1729615528802,0.00165,66963.0,66962.0,0.67025567]
["bitfinex","BTCUSD",1729615529047,0.00165,66963.0,66962.0,0.37533737]
["bitfinex","BTCUSD",1729615529528,0.00165,66963.0,66962.0,0.37333737]
["bitfinex","BTCUSD",1729615530522,0.00165,66963.0,66962.0,0.37033737]
["bitfinex","BTCUSD",1729615530772,0.00165,66963.0,66962.0,0.37333737]
["bitfinex","BTCUSD",1729615531274,0.00165,66963.0,66962.0,0.37533737]
["bitfinex","BTCUSD",1729615532254,0.00165,66963.0,66962.0,0.216]
["bitfinex","BTCUSD",1729615532500,0.00165,66963.0,66962.0,0.363338]
["bitfinex","BTCUSD",1729615532753,0.00165,66963.0,66962.0,0.365338]
["bitfinex","BTCUSD",1729615533329,0.00165,66963.0,66962.0,0.47774646]
["bitfinex","BTCUSD",1729615533855,0.00165,66963.0,66962.0,0.47474646]
["bitfinex","BTCUSD",1729615534091,0.00165,66963.0,66962.0,0.360338]
["bitfinex","BTCUSD",1729615534351,0.00165,66963.0,66962.0,0.363338]
["bitfinex","BTCUSD",1729615534828,0.00165,66963.0,66962.0,0.360338]
["bitfinex","BTCUSD",1729615535062,0.00165,66963.0,66962.0,0.365338]
["bitfinex","BTCUSD",1729615537044,0.00165,66963.0,66962.0,0.50961586]
["bitfinex","BTCUSD",1729615537283,0.00165,66963.0,66962.0,0.365338]
["bitfinex","BTCUSD",1729615538471,0.00165,66963.0,66962.0,0.37033737]
["bitfinex","BTCUSD",1729615538676,0.00165,66963.0,66962.0,0.37533737]
["bitfinex","BTCUSD",1729615539991,0.00165,66963.0,66962.0,0.62429652]
["bitfinex","BTCUSD",1729615540240,0.00165,66963.0,66962.0,0.47533737]
["bitfinex","BTCUSD",1729615540492,0.00165,66963.0,66962.0,0.37533737]
["bitfinex","BTCUSD",1729615540704,0.00165,66963.0,66962.0,0.37233737]
["bitfinex","BTCUSD",1729615541138,0.00165,66963.0,66962.0,0.37533737]
["bitfinex","BTCUSD",1729615541795,0.00165,66963.0,66962.0,0.37033737]
["bitfinex","BTCUSD",1729615541980,0.00165,66963.0,66962.0,0.37333737]
["bitfinex","BTCUSD",1729615542188,0.00165,66963.0,66962.0,0.37533737]
["bitfinex","BTCUSD",1729615542411,0.00165,66963.0,66962.0,0.37333737]
["bitfinex","BTCUSD",1729615542628,0.00165,66963.0,66962.0,0.51761523]
["bitfinex","BTCUSD",1729615542842,0.01549516,66963.0,66962.0,0.51761523]
["bitfinex","BTCUSD",1729615543059,0.01549516,66963.0,66962.0,0.51961523]
["bitfinex","BTCUSD",1729615544179,0.01549516,66963.0,66962.0,0.37533737]
["bitfinex","BTCUSD",1729615544687,0.01549516,66963.0,66962.0,0.52629652]
["bitfinex","BTCUSD",1729615544915,0.00165,66963.0,66962.0,0.62429652]
["bitfinex","BTCUSD",1729615546538,0.01551275,66963.0,66962.0,0.62429652]
["bitfinex","BTCUSD",1729615546753,0.0155127,66963.0,66962.0,0.62429652]
["bitfinex","BTCUSD",1729615546966,0.01551251,66963.0,66962.0,0.62429652]
["bitfinex","BTCUSD",1729615547179,0.01551251,66963.0,66962.0,0.77325567]
["bitfinex","BTCUSD",1729615548027,0.01810285,66963.0,66962.0,0.77325567]
["bitfinex","BTCUSD",1729615549119,0.01810285,66963.0,66962.0,0.99690427]
["bitfinex","BTCUSD",1729615549336,0.00424034,66963.0,66962.0,0.77525567]
["bitfinex","BTCUSD",1729615549761,0.00424034,66963.0,66962.0,0.77325567]
["bitfinex","BTCUSD",1729615550399,0.0181141,66963.0,66962.0,0.77325567]
["bitfinex","BTCUSD",1729615550616,0.00424034,66963.0,66962.0,0.77525567]
["bitfinex","BTCUSD",1729615551882,0.00424034,66963.0,66962.0,0.77325567]
["bitfinex","BTCUSD",1729615552195,0.01811501,66963.0,66962.0,0.77325567]
["bitfinex","BTCUSD",1729615554592,0.03199995,66963.0,66962.0,0.77325567]
["bitfinex","BTCUSD",1729615555038,0.03199995,66963.0,66962.0,0.46033737]
["bitfinex","BTCUSD",1729615555253,0.05162416,66963.0,66962.0,0.47533737]
["bitfinex","BTCUSD",1729615555474,0.02940961,66963.0,66962.0,0.47533737]
["bitfinex","BTCUSD",1729615555599,0.0516264,66963.0,66962.0,0.47533737]
["bitfinex","BTCUSD",1729615555811,0.0516264,66963.0,66962.0,0.62129652]
["bitfinex","BTCUSD",1729615556063,0.0516264,66963.0,66962.0,0.62429652]
["bitfinex","BTCUSD",1729615556267,0.02940961,66963.0,66962.0,0.62229652]
["bitfinex","BTCUSD",1729615556467,0.02940961,66963.0,66962.0,0.62429652]
["bitfinex","BTCUSD",1729615558477,0.02940961,66963.0,66962.0,0.46033737]
["bitfinex","BTCUSD",1729615558931,0.02940961,66963.0,66962.0,0.47533737]
["bitfinex","BTCUSD",1729615559583,0.02940961,66963.0,66962.0,0.37533737]
["bitfinex","BTCUSD",1729615559845,0.05162257,66963.0,66962.0,0.36533737]
["bitfinex","BTCUSD",1729615560070,0.07383336,66963.0,66962.0,0.01]
["bitfinex","BTCUSD",1729615560292,0.08494009,66963.0,66962.0,0.01]
["bitfinex","BTCUSD",1729615560511,0.10168174,66963.0,66962.0,0.01]
["bitfinex","BTCUSD",1729615561173,0.44624163,66963.0,66962.0,0.005]
["bitfinex","BTCUSD",1729615561404,0.44624163,66963.0,66958.0,0.005]
["bitfinex","BTCUSD",1729615561405,0.32003175,66963.0,66958.0,0.005]
["bitfinex","BTCUSD",1729615561618,0.32003175,66963.0,66950.0,0.2236486]
["bitfinex","BTCUSD",1729615561619,0.27674552,66962.0,66961.0,0.005]
["bitfinex","BTCUSD",1729615561832,0.30725973,66962.0,66953.0,0.149357]
["bitfinex","BTCUSD",1729615562048,0.30725973,66962.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729615562049,0.02311378,66958.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729615562261,0.09067476,66957.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729615562467,0.08329009,66956.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729615562715,0.08329009,66955.0,66953.0,0.149356]
["bitfinex","BTCUSD",1729615562960,0.08329009,66955.0,66952.0,0.30170793]
["bitfinex","BTCUSD",1729615562961,0.07218336,66954.0,66951.0,0.321725]
["bitfinex","BTCUSD",1729615563160,0.07218336,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729615563366,0.04997257,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729615564484,0.02775961,66953.0,66952.0,0.63522647]
["bitfinex","BTCUSD",1729615564696,0.0138529,66958.0,66957.0,0.16434837]
["bitfinex","BTCUSD",1729615564923,0.02770584,66958.0,66957.0,0.361715]
["bitfinex","BTCUSD",1729615565140,0.02770573,66958.0,66957.0,0.35872856]
["bitfinex","BTCUSD",1729615566024,0.02770573,66958.0,66957.0,0.36072856]
["bitfinex","BTCUSD",1729615566468,0.01385279,66958.0,66957.0,0.50968771]
["bitfinex","BTCUSD",1729615566685,0.02770255,66962.0,66961.0,0.26303937]
["bitfinex","BTCUSD",1729615566910,0.00165,66963.0,66962.0,0.18233737]
["bitfinex","BTCUSD",1729615567124,0.00165,66963.0,66962.0,0.182338]
["bitfinex","BTCUSD",1729615567344,0.02935109,66963.0,66962.0,0.182338]
["bitfinex","BTCUSD",1729615567626,0.02935109,66963.0,66962.0,0.18733737]
["bitfinex","BTCUSD",1729615568259,0.02935109,66963.0,66962.0,0.18833737]
["bitfinex","BTCUSD",1729615568473,0.02935109,66963.0,66962.0,0.18733737]
["bitfinex","BTCUSD",1729615568905,0.02935109,66963.0,66962.0,0.66073944]
["bitfinex","BTCUSD",1729615568906,0.00165,66963.0,66962.0,0.66073944]
["bitfinex","BTCUSD",1729615569340,0.00165,66963.0,66962.0,0.66273944]
["bitfinex","BTCUSD",1729615569760,0.00165,66963.0,66962.0,0.65973944]
["bitfinex","BTCUSD",1729615570193,0.00165,66963.0,66962.0,0.66173944]
["bitfinex","BTCUSD",1729615571474,0.00165,66963.0,66962.0,0.73703944]
["bitfinex","BTCUSD",1729615571732,0.00165,66963.0,66962.0,0.78117671]
["bitfinex","BTCUSD",1729615571954,0.00165,66963.0,66962.0,0.78217671]
["bitfinex","BTCUSD",1729615572169,0.00165,66963.0,66962.0,0.78317671]
["bitfinex","BTCUSD",1729615572387,0.00165,66963.0,66962.0,0.78117671]
["bitfinex","BTCUSD",1729615572631,0.00165,66963.0,66962.0,0.78217671]
["bitfinex","BTCUSD",1729615572868,0.00165,66963.0,66962.0,0.78317671]
["bitfinex","BTCUSD",1729615573106,0.00165,66963.0,66962.0,0.91943068]
["bitfinex","BTCUSD",1729615573525,0.00165,66963.0,66962.0,0.92143068]
["bitfinex","BTCUSD",1729615573939,0.00165,66963.0,66962.0,0.61179652]
["bitfinex","BTCUSD",1729615574150,0.00165,66963.0,66962.0,0.78317671]
["bitfinex","BTCUSD",1729615574771,0.00165,66963.0,66962.0,0.78117671]
["bitfinex","BTCUSD",1729615575240,0.00165,66963.0,66962.0,0.45283737]
["bitfinex","BTCUSD",1729615575458,0.00165,66963.0,66962.0,0.01199937]
["bitfinex","BTCUSD",1729615575459,0.01550532,66963.0,66962.0,0.01199937]
["bitfinex","BTCUSD",1729615575666,0.02936019,66963.0,66962.0,0.16233737]
["bitfinex","BTCUSD",1729615575877,0.02936019,66963.0,66962.0,0.16133737]
["bitfinex","BTCUSD",1729615576077,0.02936019,66963.0,66962.0,0.15933737]
["bitfinex","BTCUSD",1729615576526,0.02936019,66963.0,66962.0,0.18433737]
["bitfinex","BTCUSD",1729615576735,0.02936019,66963.0,66962.0,0.18533737]
["bitfinex","BTCUSD",1729615576953,0.02936019,66963.0,66962.0,0.46615272]
["bitfinex","BTCUSD",1729615577173,0.02936019,66963.0,66962.0,0.46216633]
["bitfinex","BTCUSD",1729615577371,0.01550532,66963.0,66962.0,0.46216633]
["bitfinex","BTCUSD",1729615577580,0.02936008,66963.0,66962.0,0.46216633]
["bitfinex","BTCUSD",1729615577790,0.02936008,66963.0,66962.0,0.46016633]
["bitfinex","BTCUSD",1729615578003,0.01550476,66963.0,66962.0,0.35843737]
["bitfinex","BTCUSD",1729615578427,0.01550476,66963.0,66962.0,0.35943737]
["bitfinex","BTCUSD",1729615578631,0.01550476,66963.0,66962.0,0.35643737]
["bitfinex","BTCUSD",1729615578839,0.01550476,66963.0,66962.0,0.35843737]
["bitfinex","BTCUSD",1729615579063,0.00165,66963.0,66962.0,0.35943737]
["bitfinex","BTCUSD",1729615579492,0.01550679,66963.0,66962.0,0.35943737]
["bitfinex","BTCUSD",1729615579705,0.0155066,66963.0,66962.0,0.35943737]
["bitfinex","BTCUSD",1729615580113,0.00165,66963.0,66962.0,0.35943737]
["bitfinex","BTCUSD",1729615580734,0.01550601,66963.0,66962.0,0.35943737]
["bitfinex","BTCUSD",1729615581140,0.00165,66963.0,66962.0,0.35943737]
["bitfinex","BTCUSD",1729615581806,0.01550606,66963.0,66962.0,0.35943737]
["bitfinex","BTCUSD",1729615582421,0.00165,66963.0,66962.0,0.35943737]
["bitfinex","BTCUSD",1729615582926,0.00165,66963.0,66962.0,0.47283883]
["bitfinex","BTCUSD",1729615583148,0.00165,66963.0,66962.0,0.72679798]
["bitfinex","BTCUSD",1729615583366,0.00165,66963.0,66962.0,0.72879798]
["bitfinex","BTCUSD",1729615584202,0.00165,66963.0,66962.0,0.72479798]
["bitfinex","BTCUSD",1729615584643,0.00165,66963.0,66962.0,0.61139652]
["bitfinex","BTCUSD",1729615584860,0.00165,66963.0,66962.0,0.78277671]
["bitfinex","BTCUSD",1729615585067,0.00165,66963.0,66962.0,0.78377671]
["bitfinex","BTCUSD",1729615585492,0.00165,66963.0,66962.0,0.78477671]
["bitfinex","BTCUSD",1729615585722,0.00165,66963.0,66962.0,0.78177671]
["bitfinex","BTCUSD",1729615585923,0.00165,66963.0,66962.0,0.92531134]
["bitfinex","BTCUSD",1729615586352,0.00165,66963.0,66962.0,0.92731134]
["bitfinex","BTCUSD",1729615586568,0.00165,66963.0,66962.0,0.92531134]
["bitfinex","BTCUSD",1729615586995,0.00165,66963.0,66962.0,0.78477671]
["bitfinex","BTCUSD",1729615587212,0.00165,66963.0,66962.0,0.78277671]
["bitfinex","BTCUSD",1729615587431,0.00165,66963.0,66962.0,0.78477671]
["bitfinex","BTCUSD",1729615588264,0.00165,66963.0,66962.0,0.63081819]
["bitfinex","BTCUSD",1729615588493,0.00165,66963.0,66962.0,0.35443737]
["bitfinex","BTCUSD",1729615588745,0.00165,66963.0,66962.0,0.26803737]
["bitfinex","BTCUSD",1729615589246,0.00165,66963.0,66962.0,0.26703737]
["bitfinex","BTCUSD",1729615589757,0.00165,66963.0,66962.0,0.26803737]
["bitfinex","BTCUSD",1729615590001,0.00165,66963.0,66962.0,0.10769937]
["bitfinex","BTCUSD",1729615590219,0.00165,66963.0,66962.0,0.03399937]
["bitfinex","BTCUSD",1729615590475,0.01549679,66963.0,66962.0,0.03599937]
["bitfinex","BTCUSD",1729615590866,0.01549679,66963.0,66962.0,0.03399937]
["bitfinex","BTCUSD",1729615591281,0.01649679,66963.0,66962.0,0.18333737]
["bitfinex","BTCUSD",1729615591535,0.01649679,66963.0,66962.0,0.18233737]
["bitfinex","BTCUSD",1729615591789,0.01649679,66963.0,66962.0,0.18333737]
["bitfinex","BTCUSD",1729615592200,0.01649679,66963.0,66962.0,0.18233737]
["bitfinex","BTCUSD",1729615592426,0.01849679,66963.0,66962.0,0.18233737]
["bitfinex","BTCUSD",1729615593083,0.01849679,66963.0,66962.0,0.33428276]
["bitfinex","BTCUSD",1729615593303,0.00465,66963.0,66962.0,0.40879652]
["bitfinex","BTCUSD",1729615593519,0.01851136,66963.0,66962.0,0.40879652]
["bitfinex","BTCUSD",1729615593729,0.00465,66963.0,66962.0,0.40879652]
["bitfinex","BTCUSD",1729615593950,0.01751102,66963.0,66962.0,0.40879652]
["bitfinex","BTCUSD",1729615594397,0.01551102,66963.0,66962.0,0.41079652]
["bitfinex","BTCUSD",1729615594663,0.01551102,66963.0,66962.0,0.11149937]
["bitfinex","BTCUSD",1729615595149,0.01551102,66963.0,66962.0,0.11349937]
["bitfinex","BTCUSD",1729615595832,0.01551102,66963.0,66962.0,0.03599937]
["bitfinex","BTCUSD",1729615596042,0.01551102,66963.0,66962.0,0.18533737]
["bitfinex","BTCUSD",1729615600890,0.01552619,66963.0,66962.0,0.18533737]
["bitfinex","BTCUSD",1729615601351,0.01552619,66963.0,66962.0,0.61039652]
["bitfinex","BTCUSD",1729615601616,0.00165,66963.0,66962.0,0.61039652]
["bitfinex","BTCUSD",1729615602420,0.00165,66963.0,66962.0,0.60839652]
["bitfinex","BTCUSD",1729615602653,0.00165,66963.0,66962.0,0.60739652]
["bitfinex","BTCUSD",1729615602883,0.00165,66963.0,66962.0,0.61039652]
["bitfinex","BTCUSD",1729615603122,0.00165,66963.0,66962.0,0.75935567]
["bitfinex","BTCUSD",1729615603350,0.00165,66963.0,66962.0,0.75735567]
["bitfinex","BTCUSD",1729615603569,0.00165,66963.0,66962.0,0.75935567]
["bitfinex","BTCUSD",1729615607228,0.00165,66963.0,66962.0,0.76135567]
["bitfinex","BTCUSD",1729615607941,0.00165,66963.0,66962.0,0.75935567]
["bitfinex","BTCUSD",1729615608474,0.00165,66963.0,66962.0,0.7543563]
["bitfinex","BTCUSD",1729615608696,0.00165,66963.0,66962.0,0.61039652]
["bitfinex","BTCUSD",1729615609162,0.00165,66963.0,66962.0,0.60739652]
["bitfinex","BTCUSD",1729615609674,0.00165,66963.0,66962.0,0.43843737]
["bitfinex","BTCUSD",1729615609897,0.00165,66963.0,66962.0,0.16733737]
["bitfinex","BTCUSD",1729615610162,0.00165,66963.0,66962.0,0.16832351]
["bitfinex","BTCUSD",1729615610623,0.00165,66963.0,66962.0,0.17032351]
["bitfinex","BTCUSD",1729615610848,0.00165,66963.0,66962.0,0.19232351]
["bitfinex","BTCUSD",1729615611078,0.00165,66963.0,66962.0,0.32722228]
["bitfinex","BTCUSD",1729615611287,0.00165,66963.0,66962.0,0.55059529]
["bitfinex","BTCUSD",1729615611500,0.00165,66963.0,66962.0,0.64809529]
["bitfinex","BTCUSD",1729615611712,0.00165,66963.0,66962.0,0.51519652]
["bitfinex","BTCUSD",1729615612568,0.00165,66963.0,66962.0,0.51319652]
["bitfinex","BTCUSD",1729615613006,0.00165,66963.0,66962.0,0.51519652]
["bitfinex","BTCUSD",1729615616174,0.00165,66963.0,66962.0,0.61519652]
["bitfinex","BTCUSD",1729615617783,0.00165,66963.0,66962.0,0.61515068]
["bitfinex","BTCUSD",1729615618000,0.00165,66974.0,66973.0,0.01499937]
["bitfinex","BTCUSD",1729615618210,0.00165,66974.0,66973.0,0.51347152]
["bitfinex","BTCUSD",1729615618422,0.00907621,66974.0,66973.0,0.51347152]
["bitfinex","BTCUSD",1729615618637,0.00165,66974.0,66973.0,0.51347152]
["bitfinex","BTCUSD",1729615619295,0.00165,66974.0,66973.0,0.61747152]
["bitfinex","BTCUSD",1729615619528,0.0013,66986.0,66985.0,0.03799937]
["bitfinex","BTCUSD",1729615619747,0.0013,66986.0,66985.0,0.51544552]
["bitfinex","BTCUSD",1729615619989,0.0013,66986.0,66985.0,0.51344552]
["bitfinex","BTCUSD",1729615621146,0.0013,66986.0,66985.0,0.51444552]
["bitfinex","BTCUSD",1729615621371,0.0013,66986.0,66985.0,0.61344552]
["bitfinex","BTCUSD",1729615621576,0.0013,66986.0,66985.0,0.76240467]
["bitfinex","BTCUSD",1729615621785,0.0013,66986.0,66985.0,0.76340467]
["bitfinex","BTCUSD",1729615622239,0.0013,66986.0,66985.0,0.76440467]
["bitfinex","BTCUSD",1729615622723,0.0013,66986.0,66985.0,0.76340467]
["bitfinex","BTCUSD",1729615623632,0.0013,66986.0,66985.0,0.76231248]
["bitfinex","BTCUSD",1729615623855,0.0013,66986.0,66985.0,0.76431248]
["bitfinex","BTCUSD",1729615624089,0.0013,66986.0,66985.0,0.93569267]
["bitfinex","BTCUSD",1729615625202,0.0013,66986.0,66985.0,0.93469267]
["bitfinex","BTCUSD",1729615625641,0.0013,66986.0,66985.0,0.93569267]
["bitfinex","BTCUSD",1729615628653,0.0013,66986.0,66985.0,0.93469267]
["bitfinex","BTCUSD",1729615628877,0.0013,66986.0,66985.0,0.69143352]
["bitfinex","BTCUSD",1729615629367,0.0013,66986.0,66985.0,0.69043352]
["bitfinex","BTCUSD",1729615629828,0.0013,66986.0,66985.0,0.69143352]
["bitfinex","BTCUSD",1729615630046,0.0013,66986.0,66985.0,0.69043352]
["bitfinex","BTCUSD",1729615630917,0.0013,66986.0,66985.0,0.69143352]
["bitfinex","BTCUSD",1729615631125,0.0013,66986.0,66985.0,0.84039267]
["bitfinex","BTCUSD",1729615632908,0.0013,66986.0,66985.0,0.69143352]
["bitfinex","BTCUSD",1729615633557,0.0013,66986.0,66985.0,0.68652634]
["bitfinex","BTCUSD",1729615633779,0.0013,66986.0,66985.0,0.28919418]
["bitfinex","BTCUSD",1729615634652,0.0013,66986.0,66985.0,0.28819418]
["bitfinex","BTCUSD",1729615635072,0.0013,66986.0,66985.0,0.28919418]
["bitfinex","BTCUSD",1729615635292,0.0013,66986.0,66985.0,0.28819418]
["bitfinex","BTCUSD",1729615635525,0.0013,66986.0,66985.0,0.45957437]
["bitfinex","BTCUSD",1729615635739,0.0013,66986.0,66985.0,0.46057437]
["bitfinex","BTCUSD",1729615635966,0.0013,66986.0,66985.0,0.60605681]
["bitfinex","BTCUSD",1729615636228,0.0013,66986.0,66985.0,0.83591596]
["bitfinex","BTCUSD",1729615639940,0.0013,66986.0,66985.0,0.69043352]
["bitfinex","BTCUSD",1729615641710,0.0013,66986.0,66985.0,0.69243352]
["bitfinex","BTCUSD",1729615642364,0.0013,66986.0,66985.0,0.69043352]
["bitfinex","BTCUSD",1729615645585,0.0013,66986.0,66985.0,0.51905333]
["bitfinex","BTCUSD",1729615646420,0.0013,66986.0,66985.0,0.51805333]
["bitfinex","BTCUSD",1729615646649,0.0013,66986.0,66985.0,0.66701248]
["bitfinex","BTCUSD",1729615646891,0.0013,66986.0,66985.0,0.66601248]
["bitfinex","BTCUSD",1729615647092,0.0013,66986.0,66985.0,0.66701248]
["bitfinex","BTCUSD",1729615647528,0.0013,66986.0,66985.0,0.66601248]
["bitfinex","BTCUSD",1729615647740,0.0013,66986.0,66985.0,0.51705333]
["bitfinex","BTCUSD",1729615647949,0.0013,66986.0,66985.0,0.51905333]
["bitfinex","BTCUSD",1729615648365,0.0013,66986.0,66985.0,0.51805333]
["bitfinex","BTCUSD",1729615648804,0.0013,66986.0,66985.0,0.51987733]
["bitfinex","BTCUSD",1729615651197,0.01109508,67000.0,66985.0,0.51987733]
["bitfinex","BTCUSD",1729615651198,0.001692,67011.0,67008.0,0.35954218]
["bitfinex","BTCUSD",1729615651413,0.001692,67011.0,67008.0,0.60857825]
["bitfinex","BTCUSD",1729615651622,0.01812284,67009.0,67008.0,0.53092237]
["bitfinex","BTCUSD",1729615651851,0.00141647,67009.0,67008.0,0.65625498]
["bitfinex","BTCUSD",1729615652517,0.00141647,67009.0,67008.0,0.65725498]
["bitfinex","BTCUSD",1729615653407,0.00141647,67009.0,67008.0,0.65825498]
["bitfinex","BTCUSD",1729615653867,0.00141647,67009.0,67008.0,0.65725498]
["bitfinex","BTCUSD",1729615654102,0.00141647,67009.0,67008.0,0.80621413]
["bitfinex","BTCUSD",1729615654600,0.00141647,67009.0,67008.0,0.80721413]
["bitfinex","BTCUSD",1729615654854,0.00141647,67009.0,67008.0,0.80521413]
["bitfinex","BTCUSD",1729615655350,0.00141647,67009.0,67008.0,1.20224292]
["bitfinex","BTCUSD",1729615655594,0.00141647,67009.0,67008.0,0.80721413]
["bitfinex","BTCUSD",1729615655858,0.00141647,67009.0,67008.0,0.80621413]
["bitfinex","BTCUSD",1729615656498,0.00141647,67009.0,67008.0,1.02886273]
["bitfinex","BTCUSD",1729615656725,0.00141647,67009.0,67008.0,0.80721413]
["bitfinex","BTCUSD",1729615656970,0.00141647,67009.0,67008.0,0.80821413]
["bitfinex","BTCUSD",1729615657402,0.00141647,67009.0,67008.0,0.80921413]
["bitfinex","BTCUSD",1729615657625,0.00141647,67009.0,67008.0,0.80821413]
["bitfinex","BTCUSD",1729615658050,0.00141647,67009.0,67008.0,0.80921413]
["bitfinex","BTCUSD",1729615658502,0.00141647,67009.0,67008.0,0.80721413]
["bitfinex","BTCUSD",1729615660804,0.00141647,67009.0,67008.0,0.80921413]
["bitfinex","BTCUSD",1729615661475,0.00165,67020.0,67017.0,0.70678256]
["bitfinex","BTCUSD",1729615661715,0.00165,67020.0,67017.0,0.98610837]
["bitfinex","BTCUSD",1729615662170,0.00165,67020.0,67017.0,0.81472818]
["bitfinex","BTCUSD",1729615663732,0.00165,67020.0,67017.0,0.81572818]
["bitfinex","BTCUSD",1729615663942,0.00165,67020.0,67017.0,0.81672818]
["bitfinex","BTCUSD",1729615665459,0.00165,67020.0,67017.0,0.81172818]
["bitfinex","BTCUSD",1729615666386,0.00165,67020.0,67017.0,0.98310837]
["bitfinex","BTCUSD",1729615666813,0.00165,67020.0,67017.0,0.81172818]
["bitfinex","BTCUSD",1729615669707,0.00165,67020.0,67017.0,0.98310837]
["bitfinex","BTCUSD",1729615670139,0.00165,67020.0,67017.0,0.81172818]
["bitfinex","BTCUSD",1729615673334,0.00165,67020.0,67017.0,0.81337818]
["bitfinex","BTCUSD",1729615679985,0.00165,67020.0,67017.0,0.73647818]
["bitfinex","BTCUSD",1729615680667,0.00165,67020.0,67017.0,0.60611152]
["bitfinex","BTCUSD",1729615683190,0.09205,67018.0,67017.0,0.00365]
["bitfinex","BTCUSD",1729615683414,0.47311497,67018.0,67017.0,0.00365]
["bitfinex","BTCUSD",1729615683638,0.149247,67003.0,67002.0,0.2244736]
["bitfinex","BTCUSD",1729615683883,0.0548,67003.0,67002.0,0.2244736]
["bitfinex","BTCUSD",1729615684105,0.06935295,67003.0,67002.0,0.2244736]
["bitfinex","BTCUSD",1729615684338,0.06935295,67003.0,67002.0,0.000825]
["bitfinex","BTCUSD",1729615686782,0.07535295,67003.0,67002.0,0.000825]
["bitfinex","BTCUSD",1729615687023,0.07635295,67003.0,67002.0,0.000825]
["bitfinex","BTCUSD",1729615687505,0.02055295,67003.0,67002.0,0.000825]
["bitfinex","BTCUSD",1729615687756,0.02255295,67003.0,67002.0,0.000825]
["bitfinex","BTCUSD",1729615688419,0.01655295,67003.0,67002.0,0.000825]
["bitfinex","BTCUSD",1729615688906,0.02355295,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615691020,0.009,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615691472,0.02356297,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615693717,0.19475089,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615693942,0.02856297,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615694661,0.009,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615695358,0.014,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615695588,0.02853993,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615695821,0.014,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615696058,0.02855721,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615696279,0.02847397,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615699236,0.02482162,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615699496,0.0212461,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615699747,0.19243402,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615700175,0.0212461,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615701487,0.0162461,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615701930,0.0212461,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615703057,0.0162461,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615703267,0.0212461,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615703921,0.0162461,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615705007,0.0212461,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615705223,0.0162461,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615705888,0.0212461,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615706763,0.0162461,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615706990,0.0212461,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615708314,0.0162461,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615709403,0.0212461,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615709653,0.1704931,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615710087,0.0212461,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615713166,0.1704931,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615713403,0.0212461,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615716939,0.28011493,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615717364,0.17058592,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615717584,0.06764872,67003.0,67002.0,0.001825]
["bitfinex","BTCUSD",1729615718724,0.06764872,67003.0,66996.0,0.1947736]
["bitfinex","BTCUSD",1729615718958,0.0463098,67002.0,66996.0,0.1947736]
["bitfinex","BTCUSD",1729615719404,0.01162612,67001.0,66996.0,0.1947736]
["bitfinex","BTCUSD",1729615719843,0.01162612,67001.0,66993.0,0.149267]
["bitfinex","BTCUSD",1729615720272,0.01162612,67001.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729615720938,0.01162612,67001.0,66992.0,0.0822]
["bitfinex","BTCUSD",1729615721158,0.01162612,67001.0,66993.0,0.149267]
["bitfinex","BTCUSD",1729615721373,0.005,67001.0,66992.0,0.0822]
["bitfinex","BTCUSD",1729615721608,0.005,67001.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729615721609,0.0066193,67000.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729615721841,0.0066193,67000.0,66994.0,0.149267]
["bitfinex","BTCUSD",1729615722062,0.0066193,67000.0,66994.0,0.150267]
["bitfinex","BTCUSD",1729615722279,0.0066193,67000.0,66994.0,0.149267]
["bitfinex","BTCUSD",1729615722937,0.005,67001.0,66994.0,0.149267]
["bitfinex","BTCUSD",1729615723159,0.005,67001.0,66994.0,0.150267]
["bitfinex","BTCUSD",1729615723375,0.06123478,67001.0,66994.0,0.001]
["bitfinex","BTCUSD",1729615723853,0.00662182,67000.0,66994.0,0.001]
["bitfinex","BTCUSD",1729615724290,0.00662182,67000.0,66994.0,0.002]
["bitfinex","BTCUSD",1729615724506,0.01122178,66999.0,66995.0,0.2236486]
["bitfinex","BTCUSD",1729615724726,0.01112896,66998.0,66996.0,0.298525]
["bitfinex","BTCUSD",1729615724988,0.005,67001.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729615725477,0.005,67001.0,66996.0,0.298525]
["bitfinex","BTCUSD",1729615725478,0.01112923,67000.0,66996.0,0.298525]
["bitfinex","BTCUSD",1729615725689,0.01112923,66999.0,66995.0,0.298525]
["bitfinex","BTCUSD",1729615725919,0.01112923,66999.0,66994.0,0.002]
["bitfinex","BTCUSD",1729615725920,0.01112923,66998.0,66994.0,0.002]
["bitfinex","BTCUSD",1729615726132,0.01112923,66998.0,66993.0,0.298536]
["bitfinex","BTCUSD",1729615726133,0.01112923,66997.0,66995.0,0.149262]
["bitfinex","BTCUSD",1729615726345,0.01212923,66997.0,66994.0,0.298534]
["bitfinex","BTCUSD",1729615726556,0.01112923,66996.0,66995.0,0.149263]
["bitfinex","BTCUSD",1729615728194,0.01112923,66996.0,66993.0,0.149267]
["bitfinex","BTCUSD",1729615728414,0.001,66997.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729615728415,0.01112923,66995.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729615728884,0.01112923,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729615729339,0.02504039,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729615729573,0.04450851,66999.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729615729789,0.04450851,66999.0,66993.0,0.151269]
["bitfinex","BTCUSD",1729615730055,0.00661323,66998.0,66993.0,0.002]
["bitfinex","BTCUSD",1729615730276,0.00661323,66998.0,66993.0,0.001]
["bitfinex","BTCUSD",1729615730518,0.10952901,66998.0,66993.0,0.001]
["bitfinex","BTCUSD",1729615730750,0.11613794,66997.0,66989.0,0.149277]
["bitfinex","BTCUSD",1729615730961,0.11613794,66997.0,66988.0,0.2236486]
["bitfinex","BTCUSD",1729615731216,0.11613794,66997.0,66993.0,0.001]
["bitfinex","BTCUSD",1729615731435,0.11613794,66997.0,66989.0,0.149277]
["bitfinex","BTCUSD",1729615731665,0.00660893,66997.0,66993.0,0.002]
["bitfinex","BTCUSD",1729615732098,0.00660893,66997.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729615732590,0.00660893,66997.0,66993.0,0.001]
["bitfinex","BTCUSD",1729615733047,0.00660893,66997.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729615733286,0.00660893,66997.0,66992.0,0.150271]
["bitfinex","BTCUSD",1729615733518,0.00660893,66997.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729615733751,9.282e-05,66998.0,66992.0,0.150271]
["bitfinex","BTCUSD",1729615733979,9.282e-05,66998.0,66993.0,0.001825]
["bitfinex","BTCUSD",1729615734209,0.00660363,66997.0,66993.0,0.000825]
["bitfinex","BTCUSD",1729615734697,0.00660363,66997.0,66993.0,0.150094]
["bitfinex","BTCUSD",1729615735189,0.00660363,66997.0,66993.0,0.151094]
["bitfinex","BTCUSD",1729615735927,0.00660363,66997.0,66993.0,0.152094]
["bitfinex","BTCUSD",1729615737395,0.00660363,66997.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615737927,0.14935982,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615738174,0.15435982,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615738411,0.18265549,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615738641,0.24936288,66994.0,66993.0,0.000825]
["bitfinex","BTCUSD",1729615738898,0.39832203,66994.0,66993.0,0.001825]
["bitfinex","BTCUSD",1729615739142,0.39832203,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615739623,0.39832203,66994.0,66993.0,0.001825]
["bitfinex","BTCUSD",1729615739624,0.54204141,66994.0,66993.0,0.001825]
["bitfinex","BTCUSD",1729615739860,0.54304141,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615740109,0.54304141,66994.0,66993.0,0.001825]
["bitfinex","BTCUSD",1729615740373,0.54304141,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615740374,0.55204141,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615740641,0.66325177,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615741130,0.66320007,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615741613,0.56593264,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615742075,0.54370066,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615742310,0.61869854,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615742551,0.54369764,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615742939,0.63251513,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615743535,0.48324813,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615743761,0.29694695,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615743984,0.22841546,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615744224,0.18398614,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615744441,0.17009793,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615746040,0.17000511,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615746258,0.17009793,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615747187,0.36378281,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615747420,0.33324579,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615747666,0.37766133,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615748122,0.39987411,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615749271,0.25060711,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615749563,0.21451347,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615749810,0.36378047,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615750046,0.53738047,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615750525,0.55126013,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615751244,0.57347449,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615751490,0.39987449,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615751735,0.40247046,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615751972,0.35805729,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615752202,0.40248025,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615752447,0.35805729,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615752664,0.36916685,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615753143,0.3219609,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615753377,0.41360353,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615753634,0.36917764,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615754351,0.84015157,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615754585,1.00612724,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615754810,1.12112724,66994.0,66993.0,0.002825]
["bitfinex","BTCUSD",1729615755057,0.43790583,66986.0,66985.0,0.000824]
["bitfinex","BTCUSD",1729615755278,0.82207568,66986.0,66985.0,0.000824]
["bitfinex","BTCUSD",1729615755504,0.68636711,66986.0,66985.0,0.000824]
["bitfinex","BTCUSD",1729615755918,0.99925804,66986.0,66985.0,0.000824]
["bitfinex","BTCUSD",1729615756174,0.90192497,66986.0,66985.0,0.000824]
["bitfinex","BTCUSD",1729615756422,0.9150191,66986.0,66985.0,0.000824]
["bitfinex","BTCUSD",1729615756646,0.90190928,66986.0,66985.0,0.000824]
["bitfinex","BTCUSD",1729615757348,0.90689625,66986.0,66985.0,0.000824]
["bitfinex","BTCUSD",1729615757587,0.84031057,66986.0,66985.0,0.000824]
["bitfinex","BTCUSD",1729615757815,0.85931057,66986.0,66985.0,0.002824]
["bitfinex","BTCUSD",1729615758290,0.91688426,66986.0,66985.0,0.001824]
["bitfinex","BTCUSD",1729615758516,0.90888426,66986.0,66985.0,0.000824]
["bitfinex","BTCUSD",1729615758750,0.92788426,66986.0,66985.0,0.001824]
["bitfinex","BTCUSD",1729615758972,1.13514369,66986.0,66985.0,0.001824]
["bitfinex","BTCUSD",1729615759221,0.97131057,66986.0,66985.0,0.001824]
["bitfinex","BTCUSD",1729615759475,0.96931057,66986.0,66985.0,0.001824]
["bitfinex","BTCUSD",1729615759959,0.63235142,66986.0,66985.0,0.000824]
["bitfinex","BTCUSD",1729615760189,0.6204415,66986.0,66985.0,0.001824]
["bitfinex","BTCUSD",1729615760417,0.6314415,66986.0,66985.0,0.002824]
["bitfinex","BTCUSD",1729615760644,0.62034868,66986.0,66985.0,0.001824]
["bitfinex","BTCUSD",1729615760920,0.69626511,66986.0,66985.0,0.000824]
["bitfinex","BTCUSD",1729615761152,0.59506565,66986.0,66985.0,0.002824]
["bitfinex","BTCUSD",1729615761385,0.6394415,66986.0,66985.0,0.002824]
["bitfinex","BTCUSD",1729615761605,0.78840065,66986.0,66985.0,0.002824]
["bitfinex","BTCUSD",1729615762269,0.839622,66986.0,66985.0,0.002824]
["bitfinex","BTCUSD",1729615762493,0.79524615,66986.0,66985.0,0.002824]
["bitfinex","BTCUSD",1729615762713,0.86855536,66986.0,66985.0,0.002824]
["bitfinex","BTCUSD",1729615762949,0.87355536,66986.0,66985.0,0.002824]
["bitfinex","BTCUSD",1729615764521,0.93538251,66986.0,66985.0,0.002824]
["bitfinex","BTCUSD",1729615765004,0.78642336,66986.0,66985.0,0.002824]
["bitfinex","BTCUSD",1729615765226,0.78842336,66986.0,66985.0,0.002824]
["bitfinex","BTCUSD",1729615765453,0.78642336,66986.0,66985.0,0.002824]
["bitfinex","BTCUSD",1729615766372,0.71986193,66986.0,66985.0,0.002824]
["bitfinex","BTCUSD",1729615766587,0.78642336,66986.0,66985.0,0.002824]
["bitfinex","BTCUSD",1729615766839,0.89928759,66986.0,66985.0,0.002824]
["bitfinex","BTCUSD",1729615767058,0.93734287,66986.0,66985.0,0.002824]
["bitfinex","BTCUSD",1729615767298,1.08705738,66986.0,66985.0,0.002824]
["bitfinex","BTCUSD",1729615767525,1.03445394,66986.0,66985.0,0.002824]
["bitfinex","BTCUSD",1729615767786,1.40883093,66986.0,66985.0,0.002824]
["bitfinex","BTCUSD",1729615768002,1.3773101,66986.0,66985.0,0.002824]
["bitfinex","BTCUSD",1729615768745,1.37724039,66986.0,66985.0,0.002824]
["bitfinex","BTCUSD",1729615770106,0.32575798,66975.0,66974.0,0.000824]
["bitfinex","BTCUSD",1729615770367,0.52188258,66975.0,66974.0,0.000824]
["bitfinex","BTCUSD",1729615770619,0.65172939,66975.0,66974.0,0.000824]
["bitfinex","BTCUSD",1729615770834,0.52805597,66975.0,66974.0,0.000824]
["bitfinex","BTCUSD",1729615771517,0.53205597,66975.0,66974.0,0.000824]
["bitfinex","BTCUSD",1729615771751,0.21139081,66975.0,66974.0,0.000824]
["bitfinex","BTCUSD",1729615771973,0.04016539,66975.0,66974.0,0.078924]
["bitfinex","BTCUSD",1729615772203,0.02907867,66975.0,66974.0,0.228235]
["bitfinex","BTCUSD",1729615772426,0.02907867,66975.0,66974.0,0.327635]
["bitfinex","BTCUSD",1729615772650,0.0228584,66975.0,66974.0,0.178324]
["bitfinex","BTCUSD",1729615772873,0.34861638,66975.0,66974.0,0.179324]
["bitfinex","BTCUSD",1729615773101,0.3597031,66975.0,66974.0,0.179324]
["bitfinex","BTCUSD",1729615773325,0.36589565,66975.0,66974.0,0.179324]
["bitfinex","BTCUSD",1729615773556,0.19453949,66975.0,66974.0,0.179324]
["bitfinex","BTCUSD",1729615774262,0.04523049,66975.0,66974.0,0.179324]
["bitfinex","BTCUSD",1729615774481,0.18345277,66975.0,66974.0,0.179324]
["bitfinex","BTCUSD",1729615774710,0.16959437,66975.0,66974.0,0.179324]
["bitfinex","BTCUSD",1729615774975,0.04523953,66975.0,66974.0,0.179324]
["bitfinex","BTCUSD",1729615775195,0.18345779,66975.0,66974.0,0.179324]
["bitfinex","BTCUSD",1729615775673,0.04523953,66975.0,66974.0,0.179324]
["bitfinex","BTCUSD",1729615775874,0.03414879,66975.0,66974.0,0.179324]
["bitfinex","BTCUSD",1729615779386,0.04524528,66975.0,66974.0,0.179324]
["bitfinex","BTCUSD",1729615779585,0.04515246,66975.0,66974.0,0.179324]
["bitfinex","BTCUSD",1729615780110,0.03406172,66975.0,66974.0,0.179324]
["bitfinex","BTCUSD",1729615780312,0.04515246,66975.0,66974.0,0.179324]
["bitfinex","BTCUSD",1729615780840,0.04774702,66975.0,66974.0,0.179324]
["bitfinex","BTCUSD",1729615781073,0.03665628,66975.0,66974.0,0.179324]
["bitfinex","BTCUSD",1729615781485,0.04774702,66975.0,66974.0,0.179324]
["bitfinex","BTCUSD",1729615781487,0.34610799,66975.0,66974.0,0.079924]
["bitfinex","BTCUSD",1729615781741,0.34610799,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615781742,0.51746415,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615782759,0.63558893,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615783037,0.65779622,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615784667,0.53969435,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615784897,0.51748706,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615785640,0.5175103,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615786338,0.34615414,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615787591,0.5175103,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615787820,0.54088566,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615788039,0.69109113,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615788262,0.73738242,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615789172,0.43802808,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615789396,0.39244543,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615789634,0.41582027,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615791197,0.58717643,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615791438,0.65376387,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615791673,0.81272302,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615792118,0.76574831,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615792805,0.75463557,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615793250,0.76575022,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615794160,0.83232045,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615794618,0.6833613,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615795716,0.68337793,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615796147,0.68338835,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615796357,0.61679107,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615796566,0.78068161,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615796789,0.92964076,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615797007,0.83234947,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615797245,1.01846068,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615798343,0.92967718,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615799508,0.93167718,66975.0,66974.0,0.001824]
["bitfinex","BTCUSD",1729615799725,0.15441482,66969.0,66968.0,0.02337635]
["bitfinex","BTCUSD",1729615799954,0.68494838,66969.0,66968.0,0.02337635]
["bitfinex","BTCUSD",1729615800172,0.73807003,66969.0,66968.0,0.02337635]
["bitfinex","BTCUSD",1729615800393,0.74807003,66969.0,66968.0,0.02337635]
["bitfinex","BTCUSD",1729615800653,0.88324528,66969.0,66968.0,0.02337635]
["bitfinex","BTCUSD",1729615800874,0.15442882,66963.0,66962.0,0.2236486]
["bitfinex","BTCUSD",1729615801093,0.84326876,66963.0,66962.0,0.2236486]
["bitfinex","BTCUSD",1729615801335,0.84326876,66963.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729615801336,0.154338,66962.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729615801564,0.46344482,66962.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729615801797,0.56078686,66962.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729615802000,0.65552497,66962.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729615802439,0.64440088,66962.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729615802679,0.65550303,66962.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729615802898,0.66050303,66962.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729615803116,0.80946218,66962.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729615803347,0.5566473,66962.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729615803783,0.81539955,66962.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729615804215,0.5626473,66962.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729615804431,0.84162622,66962.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729615805613,0.83662622,66962.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729615805864,0.84262622,66962.0,66961.0,0.001825]
["bitfinex","BTCUSD",1729615806098,0.8287108,66962.0,66961.0,0.001825]
["bitfinex","BTCUSD",1729615806364,0.95660328,66962.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729615806607,0.96659345,66962.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729615806841,0.99367237,66962.0,66961.0,0.001825]
["bitfinex","BTCUSD",1729615807145,0.99857739,66962.0,66961.0,0.001825]
["bitfinex","BTCUSD",1729615807393,0.88764427,66962.0,66961.0,0.001825]
["bitfinex","BTCUSD",1729615808107,0.72368512,66962.0,66961.0,0.001825]
["bitfinex","BTCUSD",1729615808337,0.45979902,66962.0,66961.0,0.076925]
["bitfinex","BTCUSD",1729615808555,0.45787245,66962.0,66961.0,0.076925]
["bitfinex","BTCUSD",1729615808772,0.43569138,66962.0,66961.0,0.076925]
["bitfinex","BTCUSD",1729615809251,0.49601429,66962.0,66961.0,0.076925]
["bitfinex","BTCUSD",1729615809500,0.36332666,66962.0,66961.0,0.075925]
["bitfinex","BTCUSD",1729615809721,0.37332666,66962.0,66961.0,0.075925]
["bitfinex","BTCUSD",1729615809937,0.38532666,66962.0,66961.0,0.075925]
["bitfinex","BTCUSD",1729615811531,0.08003167,66962.0,66961.0,0.075925]
["bitfinex","BTCUSD",1729615811784,0.04675857,66962.0,66961.0,0.075925]
["bitfinex","BTCUSD",1729615812468,0.03675857,66962.0,66961.0,0.075925]
["bitfinex","BTCUSD",1729615812697,0.02475857,66962.0,66961.0,0.075925]
["bitfinex","BTCUSD",1729615812928,0.02575857,66962.0,66961.0,0.077925]
["bitfinex","BTCUSD",1729615813148,0.01986253,66962.0,66961.0,0.077925]
["bitfinex","BTCUSD",1729615813415,0.02425986,66962.0,66961.0,0.077925]
["bitfinex","BTCUSD",1729615813632,0.03225986,66962.0,66961.0,0.077925]
["bitfinex","BTCUSD",1729615814069,0.03225986,66962.0,66961.0,0.075925]
["bitfinex","BTCUSD",1729615814501,0.03925986,66962.0,66961.0,0.076925]
["bitfinex","BTCUSD",1729615815245,0.19368872,66969.0,66961.0,0.076925]
["bitfinex","BTCUSD",1729615815246,0.00165,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729615815481,0.00165,66974.0,66973.0,0.50556216]
["bitfinex","BTCUSD",1729615815715,0.00165,66974.0,66973.0,0.177]
["bitfinex","BTCUSD",1729615815959,0.00165,66974.0,66973.0,0.326313]
["bitfinex","BTCUSD",1729615816188,0.00165,66974.0,66973.0,0.177]
["bitfinex","BTCUSD",1729615816425,0.00165,66974.0,66973.0,0.358945]
["bitfinex","BTCUSD",1729615816668,0.00165,66974.0,66973.0,0.211632]
["bitfinex","BTCUSD",1729615816889,0.00165,66974.0,66973.0,0.209632]
["bitfinex","BTCUSD",1729615817395,0.00165,66974.0,66973.0,0.211632]
["bitfinex","BTCUSD",1729615817833,0.00165,66974.0,66973.0,0.360945]
["bitfinex","BTCUSD",1729615818285,0.00165,66974.0,66973.0,0.363945]
["bitfinex","BTCUSD",1729615818740,0.00165,66974.0,66973.0,0.53530116]
["bitfinex","BTCUSD",1729615818981,0.00165,66974.0,66973.0,0.54020834]
["bitfinex","BTCUSD",1729615819698,0.00165,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729615819999,0.00165,66985.0,66984.0,0.40074516]
["bitfinex","BTCUSD",1729615820245,0.00165,66985.0,66984.0,0.49929158]
["bitfinex","BTCUSD",1729615820942,0.00165,66985.0,66984.0,0.50429158]
["bitfinex","BTCUSD",1729615821172,0.00165,66985.0,66984.0,0.50229158]
["bitfinex","BTCUSD",1729615821398,0.00165,66985.0,66984.0,0.54597316]
["bitfinex","BTCUSD",1729615821856,0.00165,66985.0,66984.0,0.32602824]
["bitfinex","BTCUSD",1729615822604,0.00165,66985.0,66984.0,0.32802824]
["bitfinex","BTCUSD",1729615822830,0.00165,66985.0,66984.0,0.32602824]
["bitfinex","BTCUSD",1729615823291,0.00165,66985.0,66984.0,0.17873924]
["bitfinex","BTCUSD",1729615823514,0.00165,66985.0,66984.0,0.17373924]
["bitfinex","BTCUSD",1729615823736,0.00165,66985.0,66984.0,0.17873924]
["bitfinex","BTCUSD",1729615824202,0.00165,66985.0,66984.0,0.17573924]
["bitfinex","BTCUSD",1729615824451,0.01080834,66985.0,66984.0,0.17573924]
["bitfinex","BTCUSD",1729615824685,0.00165,66985.0,66984.0,0.17873924]
["bitfinex","BTCUSD",1729615824924,0.00165,66985.0,66984.0,0.32802824]
["bitfinex","BTCUSD",1729615825634,0.00165,66985.0,66984.0,0.17873924]
["bitfinex","BTCUSD",1729615825871,0.150937,66985.0,66984.0,0.0851]
["bitfinex","BTCUSD",1729615826117,0.00674282,66985.0,66984.0,0.0851]
["bitfinex","BTCUSD",1729615826589,0.01590116,66985.0,66984.0,0.0851]
["bitfinex","BTCUSD",1729615826815,0.00674282,66985.0,66984.0,0.0851]
["bitfinex","BTCUSD",1729615827058,0.01590116,66985.0,66984.0,0.0801]
["bitfinex","BTCUSD",1729615827279,0.01174282,66985.0,66984.0,0.0801]
["bitfinex","BTCUSD",1729615827520,0.02690116,66985.0,66984.0,0.0811]
["bitfinex","BTCUSD",1729615828299,0.02680834,66985.0,66984.0,0.0811]
["bitfinex","BTCUSD",1729615828540,0.02680834,66985.0,66984.0,0.230389]
["bitfinex","BTCUSD",1729615828767,0.01765,66985.0,66984.0,0.230389]
["bitfinex","BTCUSD",1729615829514,0.01265,66985.0,66984.0,0.45943908]
["bitfinex","BTCUSD",1729615829744,0.01265,66985.0,66984.0,0.45645346]
["bitfinex","BTCUSD",1729615830478,0.00165,66985.0,66984.0,0.45545346]
["bitfinex","BTCUSD",1729615830704,0.00165,66985.0,66984.0,0.45745346]
["bitfinex","BTCUSD",1729615830960,0.00165,66985.0,66984.0,0.46045346]
["bitfinex","BTCUSD",1729615831434,0.00165,66985.0,66984.0,0.45745346]
["bitfinex","BTCUSD",1729615831660,0.00165,66985.0,66984.0,0.46045346]
["bitfinex","BTCUSD",1729615831901,0.00165,66985.0,66984.0,0.45845346]
["bitfinex","BTCUSD",1729615832184,0.00165,66985.0,66984.0,0.331289]
["bitfinex","BTCUSD",1729615832422,0.00165,66985.0,66984.0,0.333289]
["bitfinex","BTCUSD",1729615832950,0.00165,66985.0,66984.0,0.335289]
["bitfinex","BTCUSD",1729615833178,0.00165,66985.0,66984.0,0.328289]
["bitfinex","BTCUSD",1729615833413,0.00165,66985.0,66984.0,0.331289]
["bitfinex","BTCUSD",1729615833650,0.00174282,66985.0,66984.0,0.0851]
["bitfinex","BTCUSD",1729615833886,0.00674282,66985.0,66984.0,0.0801]
["bitfinex","BTCUSD",1729615834124,0.01587121,66985.0,66984.0,0.0821]
["bitfinex","BTCUSD",1729615834352,0.00674282,66985.0,66984.0,0.0821]
["bitfinex","BTCUSD",1729615834809,0.01587121,66985.0,66984.0,0.0801]
["bitfinex","BTCUSD",1729615835247,0.01587121,66985.0,66984.0,0.0821]
["bitfinex","BTCUSD",1729615835509,0.02087121,66985.0,66984.0,0.0821]
["bitfinex","BTCUSD",1729615835739,0.02087121,66985.0,66984.0,0.0801]
["bitfinex","BTCUSD",1729615836006,0.02787121,66985.0,66984.0,0.0811]
["bitfinex","BTCUSD",1729615838301,0.01874282,66985.0,66984.0,0.0811]
["bitfinex","BTCUSD",1729615838533,0.01374282,66985.0,66984.0,0.0811]
["bitfinex","BTCUSD",1729615838756,0.01874282,66985.0,66984.0,0.0811]
["bitfinex","BTCUSD",1729615838986,0.0277733,66985.0,66984.0,0.0811]
["bitfinex","BTCUSD",1729615839452,0.01865,66985.0,66984.0,0.0811]
["bitfinex","BTCUSD",1729615840355,0.01865,66985.0,66984.0,0.15857038]
["bitfinex","BTCUSD",1729615840575,0.01865,66985.0,66984.0,0.230389]
["bitfinex","BTCUSD",1729615841050,0.01865,66985.0,66984.0,0.0811]
["bitfinex","BTCUSD",1729615841259,0.01365,66985.0,66984.0,0.0811]
["bitfinex","BTCUSD",1729615841703,0.01465,66985.0,66984.0,0.0811]
["bitfinex","BTCUSD",1729615842372,0.00765,66985.0,66984.0,0.0801]
["bitfinex","BTCUSD",1729615842816,0.00965,66985.0,66984.0,0.0801]
["bitfinex","BTCUSD",1729615843035,0.00165,66985.0,66984.0,0.0801]
["bitfinex","BTCUSD",1729615843310,0.00565,66985.0,66984.0,0.0801]
["bitfinex","BTCUSD",1729615843748,0.01065,66985.0,66984.0,0.323189]
["bitfinex","BTCUSD",1729615843968,0.01065,66985.0,66984.0,0.1739]
["bitfinex","BTCUSD",1729615844649,0.00565,66985.0,66984.0,0.4134152]
["bitfinex","BTCUSD",1729615844884,0.00565,66985.0,66984.0,0.41042959]
["bitfinex","BTCUSD",1729615845597,0.00265,66985.0,66984.0,0.41042959]
["bitfinex","BTCUSD",1729615845853,0.00165,66985.0,66984.0,0.41042959]
["bitfinex","BTCUSD",1729615846311,0.00165,66985.0,66984.0,0.41142959]
["bitfinex","BTCUSD",1729615846536,0.00165,66985.0,66984.0,0.1749]
["bitfinex","BTCUSD",1729615847247,0.01077332,66985.0,66984.0,0.1749]
["bitfinex","BTCUSD",1729615847501,0.00165,66985.0,66984.0,0.1749]
["bitfinex","BTCUSD",1729615847734,0.010762,66985.0,66984.0,0.1749]
["bitfinex","BTCUSD",1729615847969,0.00165,66985.0,66984.0,0.1749]
["bitfinex","BTCUSD",1729615848196,0.01076823,66985.0,66984.0,0.1749]
["bitfinex","BTCUSD",1729615848473,0.00165,66985.0,66984.0,0.1749]
["bitfinex","BTCUSD",1729615848701,0.01076823,66985.0,66984.0,0.1749]
["bitfinex","BTCUSD",1729615848922,0.00165,66985.0,66984.0,0.1749]
["bitfinex","BTCUSD",1729615849137,0.00165,66985.0,66984.0,0.22968476]
["bitfinex","BTCUSD",1729615849138,0.01076823,66985.0,66984.0,0.22968476]
["bitfinex","BTCUSD",1729615849359,0.00165,66985.0,66984.0,0.37897376]
["bitfinex","BTCUSD",1729615849773,0.00165,66985.0,66984.0,0.22968476]
["bitfinex","BTCUSD",1729615850481,0.01555556,66985.0,66984.0,0.22968476]
["bitfinex","BTCUSD",1729615852579,0.00165,66985.0,66984.0,0.22968476]
["bitfinex","BTCUSD",1729615853030,0.00165,66985.0,66984.0,0.1749]
["bitfinex","BTCUSD",1729615853520,0.01555544,66985.0,66984.0,0.0811]
["bitfinex","BTCUSD",1729615855166,0.02055544,66985.0,66984.0,0.0811]
["bitfinex","BTCUSD",1729615855401,0.02055544,66985.0,66984.0,0.001]
["bitfinex","BTCUSD",1729615855402,0.31889441,66985.0,66984.0,0.001]
["bitfinex","BTCUSD",1729615855631,0.44412216,66985.0,66984.0,0.001]
["bitfinex","BTCUSD",1729615855864,0.45299325,66985.0,66984.0,0.001]
["bitfinex","BTCUSD",1729615856103,0.1493,66979.0,66978.0,0.00223947]
["bitfinex","BTCUSD",1729615856555,0.0300233,66979.0,66978.0,0.00223947]
["bitfinex","BTCUSD",1729615856775,0.03889439,66979.0,66978.0,0.00223947]
["bitfinex","BTCUSD",1729615857669,0.18819439,66979.0,66978.0,0.00223947]
["bitfinex","BTCUSD",1729615858120,0.03889439,66979.0,66978.0,0.00223947]
["bitfinex","BTCUSD",1729615858355,0.03889439,66979.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615858827,0.0250233,66978.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615858829,0.0250233,66978.0,66975.0,0.2236486]
["bitfinex","BTCUSD",1729615859083,0.0300233,66977.0,66976.0,0.1711]
["bitfinex","BTCUSD",1729615859301,0.0300233,66977.0,66976.0,0.0788]
["bitfinex","BTCUSD",1729615859531,0.01890544,66977.0,66976.0,0.0788]
["bitfinex","BTCUSD",1729615859748,0.03881475,66977.0,66976.0,0.0788]
["bitfinex","BTCUSD",1729615860001,0.02769689,66977.0,66976.0,0.0788]
["bitfinex","BTCUSD",1729615860248,0.01890544,66977.0,66976.0,0.0788]
["bitfinex","BTCUSD",1729615860463,0.0300233,66977.0,66976.0,0.0788]
["bitfinex","BTCUSD",1729615861618,0.04182355,66977.0,66976.0,0.0788]
["bitfinex","BTCUSD",1729615861851,0.03079851,66977.0,66976.0,0.0788]
["bitfinex","BTCUSD",1729615862080,0.005,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615862341,0.01890544,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615862580,0.16821444,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615862859,0.17701564,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615863098,0.03881856,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615864323,0.02770664,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615864810,0.02970664,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615865522,0.02770664,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615865737,0.03070664,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615866227,0.02770664,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615866477,0.03170664,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615867403,0.18601564,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615867651,0.03679946,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615867890,0.51753569,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615868332,0.72768861,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615868558,0.58411822,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615869289,0.56189043,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615869523,0.09226612,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615869764,0.03676246,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615870476,0.18607146,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615872191,0.19716166,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615872693,0.34612081,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615872956,0.51887907,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615873184,1.01710361,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615874178,0.76457853,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615874418,0.82610269,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615874649,0.82610269,66975.0,66974.0,0.001825]
["bitfinex","BTCUSD",1729615874650,0.78989514,66975.0,66974.0,0.001825]
["bitfinex","BTCUSD",1729615874887,0.78889514,66975.0,66974.0,0.001825]
["bitfinex","BTCUSD",1729615875119,0.80289514,66975.0,66974.0,0.002825]
["bitfinex","BTCUSD",1729615875357,0.63961272,66975.0,66974.0,0.001825]
["bitfinex","BTCUSD",1729615875585,0.5104444,66975.0,66974.0,0.001825]
["bitfinex","BTCUSD",1729615875811,0.5234444,66975.0,66974.0,0.002825]
["bitfinex","BTCUSD",1729615876262,0.50958405,66975.0,66974.0,0.002825]
["bitfinex","BTCUSD",1729615876481,0.52344066,66975.0,66974.0,0.002825]
["bitfinex","BTCUSD",1729615876703,0.51344066,66975.0,66974.0,0.002825]
["bitfinex","BTCUSD",1729615876930,0.46910898,66975.0,66974.0,0.002825]
["bitfinex","BTCUSD",1729615877155,0.36410898,66975.0,66974.0,0.002825]
["bitfinex","BTCUSD",1729615877595,0.35301878,66975.0,66974.0,0.002825]
["bitfinex","BTCUSD",1729615878780,0.33916217,66975.0,66974.0,0.002825]
["bitfinex","BTCUSD",1729615881460,0.0408012,66975.0,66974.0,0.10790988]
["bitfinex","BTCUSD",1729615881672,0.027,66975.0,66974.0,0.082925]
["bitfinex","BTCUSD",1729615881894,0.027,66975.0,66974.0,0.232236]
["bitfinex","BTCUSD",1729615882381,0.014,66975.0,66974.0,0.325736]
["bitfinex","BTCUSD",1729615882596,0.018,66975.0,66974.0,0.325736]
["bitfinex","BTCUSD",1729615882857,0.018,66975.0,66974.0,0.45753648]
["bitfinex","BTCUSD",1729615883117,0.00165,66977.0,66975.0,0.00490718]
["bitfinex","BTCUSD",1729615883372,0.00165,66977.0,66976.0,0.322907]
["bitfinex","BTCUSD",1729615883373,0.00665,66977.0,66976.0,0.322907]
["bitfinex","BTCUSD",1729615883640,0.00665,66977.0,66976.0,0.1736]
["bitfinex","BTCUSD",1729615883880,0.155954,66977.0,66976.0,0.0785]
["bitfinex","BTCUSD",1729615884095,0.155954,66977.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615884096,0.14940182,66975.0,66974.0,0.002825]
["bitfinex","BTCUSD",1729615884324,0.47471713,66975.0,66974.0,0.002825]
["bitfinex","BTCUSD",1729615884554,0.31166446,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615884995,0.31066446,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615885451,0.01030349,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615885741,0.01039631,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615885972,0.01239631,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615886223,0.01630349,66975.0,66974.0,0.227836]
["bitfinex","BTCUSD",1729615886467,0.02139631,66975.0,66974.0,0.078525]
["bitfinex","BTCUSD",1729615886696,0.32366446,66975.0,66974.0,0.001825]
["bitfinex","BTCUSD",1729615886923,0.31966446,66975.0,66974.0,0.001825]
["bitfinex","BTCUSD",1729615887358,0.31966446,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615887359,0.01539631,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615887582,0.00739631,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729615887805,0.02239631,66975.0,66974.0,0.151136]
["bitfinex","BTCUSD",1729615888031,0.02239631,66975.0,66974.0,0.172625]
["bitfinex","BTCUSD",1729615888316,0.01404631,66975.0,66974.0,0.171625]
["bitfinex","BTCUSD",1729615888540,0.01165,66975.0,66974.0,0.2635478]
["bitfinex","BTCUSD",1729615888770,0.01174282,66975.0,66974.0,0.2635478]
["bitfinex","BTCUSD",1729615888989,0.00674282,66975.0,66974.0,0.171625]
["bitfinex","BTCUSD",1729615889487,0.00830804,66975.0,66974.0,0.171625]
["bitfinex","BTCUSD",1729615889721,0.00874282,66975.0,66974.0,0.171625]
["bitfinex","BTCUSD",1729615889936,0.01474282,66975.0,66974.0,0.172625]
["bitfinex","BTCUSD",1729615890153,0.01531381,66975.0,66974.0,0.171625]
["bitfinex","BTCUSD",1729615890633,0.01831381,66975.0,66974.0,0.171625]
["bitfinex","BTCUSD",1729615891166,0.01131381,66975.0,66974.0,0.171625]
["bitfinex","BTCUSD",1729615891608,0.01431381,66975.0,66974.0,0.171625]
["bitfinex","BTCUSD",1729615892051,0.01131381,66975.0,66974.0,0.171625]
["bitfinex","BTCUSD",1729615892310,0.01331381,66975.0,66974.0,0.171625]
["bitfinex","BTCUSD",1729615892520,0.00374282,66975.0,66974.0,0.320936]
["bitfinex","BTCUSD",1729615892753,0.00574282,66975.0,66974.0,0.320936]
["bitfinex","BTCUSD",1729615892982,0.00374282,66975.0,66974.0,0.171625]
["bitfinex","BTCUSD",1729615893216,0.0102907,66975.0,66974.0,0.320936]
["bitfinex","BTCUSD",1729615893656,0.01019788,66975.0,66974.0,0.320936]
["bitfinex","BTCUSD",1729615893872,0.00365,66975.0,66974.0,0.320936]
["bitfinex","BTCUSD",1729615894080,0.00265,66975.0,66974.0,0.320936]
["bitfinex","BTCUSD",1729615895068,0.00265,66975.0,66974.0,0.323936]
["bitfinex","BTCUSD",1729615895315,0.00265,66975.0,66974.0,0.50519934]
["bitfinex","BTCUSD",1729615895547,0.00165,66975.0,66974.0,0.46604713]
["bitfinex","BTCUSD",1729615895770,0.00165,66975.0,66974.0,0.47295431]
["bitfinex","BTCUSD",1729615896033,0.00165,66975.0,66974.0,0.47595431]
["bitfinex","BTCUSD",1729615896266,0.00165,66975.0,66974.0,0.46904713]
["bitfinex","BTCUSD",1729615896503,0.00165,66975.0,66974.0,0.47095431]
["bitfinex","BTCUSD",1729615896736,0.00165,66975.0,66974.0,0.47595431]
["bitfinex","BTCUSD",1729615896964,0.00165,66975.0,66974.0,0.47395431]
["bitfinex","BTCUSD",1729615897245,0.00165,66975.0,66974.0,0.47295431]
["bitfinex","BTCUSD",1729615897489,0.00165,66975.0,66974.0,0.46595431]
["bitfinex","BTCUSD",1729615897737,0.00165,66975.0,66974.0,0.47395431]
["bitfinex","BTCUSD",1729615897952,0.00165,66975.0,66974.0,0.47095431]
["bitfinex","BTCUSD",1729615898400,0.00165,66975.0,66974.0,0.47395431]
["bitfinex","BTCUSD",1729615898851,0.00165,66975.0,66974.0,0.47595431]
["bitfinex","BTCUSD",1729615899056,0.00165,66975.0,66974.0,0.47395431]
["bitfinex","BTCUSD",1729615899484,0.00165,66975.0,66974.0,0.47595431]
["bitfinex","BTCUSD",1729615899714,0.00165,66975.0,66974.0,0.47395431]
["bitfinex","BTCUSD",1729615900155,0.00165,66975.0,66974.0,0.47095431]
["bitfinex","BTCUSD",1729615900375,0.00165,66975.0,66974.0,0.78826962]
["bitfinex","BTCUSD",1729615900600,0.00165,66975.0,66974.0,0.79126962]
["bitfinex","BTCUSD",1729615901063,0.00165,66975.0,66974.0,0.91926962]
["bitfinex","BTCUSD",1729615901301,0.00165,66975.0,66974.0,0.92126962]
["bitfinex","BTCUSD",1729615901737,0.00165,66975.0,66974.0,0.91826962]
["bitfinex","BTCUSD",1729615901952,0.00165,66975.0,66974.0,0.92126962]
["bitfinex","BTCUSD",1729615902398,0.00165,66975.0,66974.0,0.91726962]
["bitfinex","BTCUSD",1729615902829,0.00165,66975.0,66974.0,0.91926962]
["bitfinex","BTCUSD",1729615904153,0.00165,66975.0,66974.0,0.92126962]
["bitfinex","BTCUSD",1729615904584,0.00165,66985.0,66984.0,0.15419618]
["bitfinex","BTCUSD",1729615904801,0.00165,66985.0,66984.0,0.70259907]
["bitfinex","BTCUSD",1729615905047,0.00165,66985.0,66984.0,0.53063992]
["bitfinex","BTCUSD",1729615905280,0.00165,66985.0,66984.0,0.35928376]
["bitfinex","BTCUSD",1729615905731,0.00165,66985.0,66984.0,0.35428376]
["bitfinex","BTCUSD",1729615905977,0.00165,66985.0,66984.0,0.70459907]
["bitfinex","BTCUSD",1729615906234,0.00165,66985.0,66984.0,0.70259907]
["bitfinex","BTCUSD",1729615906469,0.00165,66985.0,66984.0,0.70459907]
["bitfinex","BTCUSD",1729615907102,0.00165,66985.0,66984.0,0.70259907]
["bitfinex","BTCUSD",1729615907794,0.00165,66985.0,66984.0,0.70559907]
["bitfinex","BTCUSD",1729615908015,0.00165,66985.0,66984.0,0.70759907]
["bitfinex","BTCUSD",1729615908472,0.00165,66985.0,66984.0,1.03324767]
["bitfinex","BTCUSD",1729615908743,0.00165,66993.0,66992.0,0.63063434]
["bitfinex","BTCUSD",1729615908963,0.00165,66993.0,66992.0,0.77759349]
["bitfinex","BTCUSD",1729615910330,0.00165,66993.0,66992.0,0.77959349]
["bitfinex","BTCUSD",1729615911039,0.00165,66993.0,66992.0,0.78259349]
["bitfinex","BTCUSD",1729615911487,0.00165,66993.0,66992.0,0.78059349]
["bitfinex","BTCUSD",1729615911718,0.00165,66993.0,66992.0,0.80768107]
["bitfinex","BTCUSD",1729615911949,0.00165,66993.0,66992.0,0.80568107]
["bitfinex","BTCUSD",1729615912648,0.00165,66993.0,66992.0,0.80768107]
["bitfinex","BTCUSD",1729615913357,0.00165,66993.0,66992.0,0.80568107]
["bitfinex","BTCUSD",1729615913855,0.00165,66993.0,66992.0,0.80768107]
["bitfinex","BTCUSD",1729615914333,0.00165,66993.0,66992.0,0.80568107]
["bitfinex","BTCUSD",1729615916685,0.00165,66993.0,66992.0,0.80768107]
["bitfinex","BTCUSD",1729615917150,0.00165,66993.0,66992.0,0.80568107]
["bitfinex","BTCUSD",1729615917757,0.00165,66993.0,66992.0,0.80768107]
["bitfinex","BTCUSD",1729615919182,0.00165,66993.0,66992.0,0.97903723]
["bitfinex","BTCUSD",1729615919917,0.00165,66993.0,66992.0,0.80768107]
["bitfinex","BTCUSD",1729615920582,0.75165,66993.0,66992.0,0.80768107]
["bitfinex","BTCUSD",1729615920806,0.75165,66993.0,66992.0,0.80991941]
["bitfinex","BTCUSD",1729615921025,0.75165,66993.0,66992.0,0.98127557]
["bitfinex","BTCUSD",1729615921272,0.00165,66998.0,66997.0,0.01190718]
["bitfinex","BTCUSD",1729615921510,0.00165,66998.0,66997.0,0.95212267]
["bitfinex","BTCUSD",1729615921748,0.00165,66998.0,66997.0,0.94913865]
["bitfinex","BTCUSD",1729615921978,0.00165,66998.0,66997.0,0.79887007]
["bitfinex","BTCUSD",1729615923114,0.00165,66998.0,66997.0,0.80087007]
["bitfinex","BTCUSD",1729615923561,0.00165,66998.0,66997.0,0.79887007]
["bitfinex","BTCUSD",1729615924004,0.00165,66998.0,66997.0,0.80087007]
["bitfinex","BTCUSD",1729615924455,0.00165,66998.0,66997.0,0.80287007]
["bitfinex","BTCUSD",1729615924682,0.00165,66998.0,66997.0,0.15816718]
["bitfinex","BTCUSD",1729615924907,0.00165,66998.0,66997.0,0.15126]
["bitfinex","BTCUSD",1729615925349,0.00165,66998.0,66997.0,0.15624488]
["bitfinex","BTCUSD",1729615925565,0.00165,66998.0,66997.0,0.15424488]
["bitfinex","BTCUSD",1729615925790,0.00165,66998.0,66997.0,0.15224488]
["bitfinex","BTCUSD",1729615926011,0.00165,66998.0,66997.0,0.26024422]
["bitfinex","BTCUSD",1729615926700,0.00165,66998.0,66997.0,0.25824422]
["bitfinex","BTCUSD",1729615926931,0.00165,66998.0,66997.0,0.25725934]
["bitfinex","BTCUSD",1729615927386,0.00165,66998.0,66997.0,0.15126]
["bitfinex","BTCUSD",1729615927632,0.00165,66998.0,66997.0,0.15224489]
["bitfinex","BTCUSD",1729615927862,0.00165,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729615928072,0.00165,66998.0,66997.0,0.15126]
["bitfinex","BTCUSD",1729615928522,0.00165,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729615928741,0.00165,66998.0,66997.0,0.15126]
["bitfinex","BTCUSD",1729615928962,0.00665,66998.0,66997.0,0.15126]
["bitfinex","BTCUSD",1729615929213,0.00665,66998.0,66997.0,0.15326]
["bitfinex","BTCUSD",1729615929404,0.00665,66998.0,66997.0,0.004]
["bitfinex","BTCUSD",1729615929624,0.00665,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729615929842,0.00665,66998.0,66997.0,0.15326]
["bitfinex","BTCUSD",1729615930515,0.00665,66998.0,66997.0,0.15126]
["bitfinex","BTCUSD",1729615930764,0.00665,66998.0,66997.0,0.15226]
["bitfinex","BTCUSD",1729615930956,0.00665,66998.0,66997.0,0.003]
["bitfinex","BTCUSD",1729615931192,0.00665,66998.0,66997.0,0.15026]
["bitfinex","BTCUSD",1729615931839,0.00865,66998.0,66997.0,0.15026]
["bitfinex","BTCUSD",1729615932273,0.00865,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729615932707,0.00865,66998.0,66997.0,0.001]
["bitfinex","BTCUSD",1729615933058,0.00365,66998.0,66997.0,0.001]
["bitfinex","BTCUSD",1729615933274,0.00865,66998.0,66997.0,0.001]
["bitfinex","BTCUSD",1729615933473,0.00665,66998.0,66997.0,0.001]
["bitfinex","BTCUSD",1729615933681,0.00665,66998.0,66997.0,0.15026]
["bitfinex","BTCUSD",1729615933881,0.00665,66998.0,66997.0,0.001]
["bitfinex","BTCUSD",1729615934506,0.00165,66998.0,66997.0,0.001]
["bitfinex","BTCUSD",1729615934706,0.00665,66998.0,66997.0,0.09932219]
["bitfinex","BTCUSD",1729615935904,0.00674282,66998.0,66997.0,0.002]
["bitfinex","BTCUSD",1729615936125,0.16709121,66998.0,66997.0,0.002]
["bitfinex","BTCUSD",1729615936980,0.16709121,66998.0,66997.0,0.001]
["bitfinex","BTCUSD",1729615937810,0.16709121,66998.0,66993.0,0.00165]
["bitfinex","BTCUSD",1729615938018,0.17135616,66996.0,66993.0,0.00165]
["bitfinex","BTCUSD",1729615938222,0.005,66994.0,66993.0,0.00165]
["bitfinex","BTCUSD",1729615939314,0.005,66994.0,66993.0,0.00265]
["bitfinex","BTCUSD",1729615939729,0.005,66994.0,66993.0,0.00165]
["bitfinex","BTCUSD",1729615940560,0.008,66994.0,66993.0,0.00165]
["bitfinex","BTCUSD",1729615941451,0.012,66994.0,66993.0,0.00165]
["bitfinex","BTCUSD",1729615941883,0.005,66994.0,66993.0,0.00165]
["bitfinex","BTCUSD",1729615942126,0.009,66994.0,66993.0,0.00165]
["bitfinex","BTCUSD",1729615942774,0.005,66994.0,66993.0,0.55334149]
["bitfinex","BTCUSD",1729615942986,0.009,66994.0,66993.0,0.37807815]
["bitfinex","BTCUSD",1729615943200,0.009,66994.0,66993.0,0.151919]
["bitfinex","BTCUSD",1729615943636,0.005,66994.0,66993.0,0.150919]
["bitfinex","BTCUSD",1729615943850,0.005,66996.0,66993.0,0.302185]
["bitfinex","BTCUSD",1729615944059,9.282e-05,66995.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729615944280,0.012,66994.0,66993.0,0.00465]
["bitfinex","BTCUSD",1729615944491,0.005,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729615944938,0.005,66994.0,66993.0,0.00565]
["bitfinex","BTCUSD",1729615945157,0.005,66994.0,66993.0,0.00165]
["bitfinex","BTCUSD",1729615945373,0.005,66994.0,66993.0,0.150919]
["bitfinex","BTCUSD",1729615945589,0.005,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729615945807,0.005,66994.0,66993.0,0.152919]
["bitfinex","BTCUSD",1729615947127,0.005,66994.0,66993.0,0.150919]
["bitfinex","BTCUSD",1729615949182,0.07162701,67016.0,67013.0,0.00490718]
["bitfinex","BTCUSD",1729615949392,0.005,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729615950747,0.005,67016.0,67015.0,0.15122]
["bitfinex","BTCUSD",1729615952348,0.005,67016.0,67015.0,0.15322]
["bitfinex","BTCUSD",1729615952991,0.005,67016.0,67015.0,0.451659]
["bitfinex","BTCUSD",1729615953893,0.00665,67018.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729615954107,0.00665,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729615955274,0.00665,67017.0,67016.0,0.151218]
["bitfinex","BTCUSD",1729615955724,0.00665,67017.0,67016.0,0.004]
["bitfinex","BTCUSD",1729615957534,0.155865,67017.0,67016.0,0.004]
["bitfinex","BTCUSD",1729615958792,0.00665,67017.0,67016.0,0.004]
["bitfinex","BTCUSD",1729615964847,0.00665,67017.0,67016.0,0.153218]
["bitfinex","BTCUSD",1729615965059,0.00165,67017.0,67016.0,0.153218]
["bitfinex","BTCUSD",1729615965484,0.00665,67017.0,67016.0,0.153218]
["bitfinex","BTCUSD",1729615965687,0.00665,67017.0,67016.0,0.004]
["bitfinex","BTCUSD",1729615966818,0.155865,67017.0,67016.0,0.004]
["bitfinex","BTCUSD",1729615967057,0.00665,67017.0,67016.0,0.004]
["bitfinex","BTCUSD",1729615974990,0.00665,67017.0,67016.0,0.002]
["bitfinex","BTCUSD",1729615975206,0.005,67015.0,67014.0,0.00223819]
["bitfinex","BTCUSD",1729615976950,0.005,67015.0,67014.0,0.15146019]
["bitfinex","BTCUSD",1729615977178,0.005,67015.0,67014.0,0.1002296]
["bitfinex","BTCUSD",1729615977617,0.005,67015.0,67014.0,0.1022296]
["bitfinex","BTCUSD",1729615977842,0.005,67015.0,67014.0,0.00423819]
["bitfinex","BTCUSD",1729615978537,0.005,67015.0,67014.0,0.00623819]
["bitfinex","BTCUSD",1729615978997,0.00165,67017.0,67014.0,0.00623819]
["bitfinex","BTCUSD",1729615979197,0.005,67016.0,67014.0,0.00623819]
["bitfinex","BTCUSD",1729615979713,0.005,67016.0,67014.0,0.15545919]
["bitfinex","BTCUSD",1729615979988,0.005,67015.0,67014.0,0.00423819]
["bitfinex","BTCUSD",1729615980235,0.005,67015.0,67014.0,0.00623819]
["bitfinex","BTCUSD",1729615980466,0.005,67015.0,67014.0,0.00423819]
["bitfinex","BTCUSD",1729615980660,0.00165,67017.0,67014.0,0.15145819]
["bitfinex","BTCUSD",1729615980661,0.005,67016.0,67014.0,0.15145819]
["bitfinex","BTCUSD",1729615980932,0.005,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729615981166,0.005,67016.0,67015.0,0.00298408]
["bitfinex","BTCUSD",1729615981674,0.14922,67015.0,67014.0,0.002]
["bitfinex","BTCUSD",1729615981921,0.303442,67015.0,67014.0,0.002]
["bitfinex","BTCUSD",1729615982157,0.46659148,67015.0,67014.0,0.002]
["bitfinex","BTCUSD",1729615982390,0.149223,67014.0,67006.0,0.30071651]
["bitfinex","BTCUSD",1729615982626,0.149224,67013.0,67010.0,0.2236486]
["bitfinex","BTCUSD",1729615982872,0.01892948,67014.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729615982873,0.16815148,67014.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729615983121,0.01892948,67014.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729615983364,0.005,67014.0,67007.0,0.298476]
["bitfinex","BTCUSD",1729615983609,0.005,67014.0,67009.0,0.149232]
["bitfinex","BTCUSD",1729615983856,0.005,67014.0,67006.0,0.00223851]
["bitfinex","BTCUSD",1729615984097,0.154222,67014.0,67010.0,0.002]
["bitfinex","BTCUSD",1729615984349,0.154222,67014.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729615985065,0.005,67014.0,67007.0,0.002]
["bitfinex","BTCUSD",1729615985300,0.01392948,67015.0,67007.0,0.002]
["bitfinex","BTCUSD",1729615985301,0.32059016,67009.0,67007.0,0.002]
["bitfinex","BTCUSD",1729615985565,0.17135616,67009.0,67007.0,0.002]
["bitfinex","BTCUSD",1729615985803,0.149232,67010.0,67007.0,0.002]
["bitfinex","BTCUSD",1729615986034,0.154229,67011.0,67007.0,0.002]
["bitfinex","BTCUSD",1729615986539,0.154229,67011.0,67006.0,0.00223851]
["bitfinex","BTCUSD",1729615986540,0.005,67011.0,67006.0,0.00223851]
["bitfinex","BTCUSD",1729615986769,0.17635616,67008.0,67006.0,0.00223851]
["bitfinex","BTCUSD",1729615987235,0.149238,67007.0,67006.0,0.00223851]
["bitfinex","BTCUSD",1729615987737,0.15433082,67007.0,67006.0,0.00223851]
["bitfinex","BTCUSD",1729615987968,0.14934382,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729615988231,0.32569998,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729615988469,0.65005913,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729615989450,0.32569998,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729615990436,0.33269998,67001.0,67000.0,0.004648]
["bitfinex","BTCUSD",1729615990682,0.32569998,67001.0,67000.0,0.003648]
["bitfinex","BTCUSD",1729615990924,0.32569998,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729615991165,0.33169998,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729615995287,0.48065913,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729615997013,0.49564855,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729615998409,0.48065913,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616004404,0.41888925,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616010511,0.51488925,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616010739,0.56116812,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616011650,0.40530297,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616011903,0.59638925,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616013315,0.51988925,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616014909,0.30930297,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616015134,0.41888925,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616016503,0.30930297,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616016737,0.41888925,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616017199,0.31095297,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616018621,0.35731197,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616018857,0.35731197,67001.0,66993.0,0.00165]
["bitfinex","BTCUSD",1729616018858,0.37353238,66994.0,66993.0,0.00165]
["bitfinex","BTCUSD",1729616019103,0.56885053,66994.0,66993.0,0.00165]
["bitfinex","BTCUSD",1729616020222,0.57885053,66994.0,66993.0,0.00265]
["bitfinex","BTCUSD",1729616020912,0.58998983,66994.0,66993.0,0.00265]
["bitfinex","BTCUSD",1729616021588,0.59698983,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616022281,0.59898983,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616022497,0.60198983,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616022954,0.59085053,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616023174,0.60198689,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616023380,0.60176111,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616023601,1.03872026,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616023819,0.88976111,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616024280,0.93416883,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616025396,0.88776111,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616025737,0.9322061,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616026037,0.93910873,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616026498,0.93910508,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616027647,0.89466009,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616028776,0.89666009,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616029569,0.96327524,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616029782,1.29854963,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616029985,1.20972943,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616030159,1.32075083,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616030360,1.20772558,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616030794,1.21031692,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616031004,1.19918806,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616031892,1.21231082,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616032513,1.21234461,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616032725,1.21034461,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616032962,1.19922185,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616033475,1.0502627,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616034123,1.04767136,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616037224,1.04767811,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616039906,1.04932811,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616040978,1.04933634,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616041203,1.19829549,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616041420,1.22166533,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616041862,1.07270618,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616042663,0.99560618,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616043977,0.89670618,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616044206,0.73254722,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616044429,0.73454722,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616044689,0.89869439,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616045993,1.04193105,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616046980,1.03993105,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616047181,0.89669439,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616047399,0.56252183,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616047595,0.67210811,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616047974,0.64873827,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616048188,0.49850772,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616048407,0.23305966,66994.0,66993.0,0.00365]
["bitfinex","BTCUSD",1729616048687,0.23305966,66994.0,66993.0,0.08015]
["bitfinex","BTCUSD",1729616048688,0.29628694,66994.0,66993.0,0.08015]
["bitfinex","BTCUSD",1729616050133,0.34265509,66994.0,66993.0,0.08015]
["bitfinex","BTCUSD",1729616050341,0.29628694,66994.0,66993.0,0.08015]
["bitfinex","BTCUSD",1729616050550,0.34265593,66994.0,66993.0,0.08015]
["bitfinex","BTCUSD",1729616051827,0.34267859,66994.0,66993.0,0.08015]
["bitfinex","BTCUSD",1729616055834,0.34267982,66994.0,66993.0,0.08015]
["bitfinex","BTCUSD",1729616056035,0.3426798,66994.0,66993.0,0.08015]
["bitfinex","BTCUSD",1729616056280,0.33781276,66994.0,66993.0,0.08015]
["bitfinex","BTCUSD",1729616056486,0.3426798,66994.0,66993.0,0.08015]
["bitfinex","BTCUSD",1729616056898,0.03259049,66994.0,66993.0,0.188745]
["bitfinex","BTCUSD",1729616057126,0.02351704,66994.0,66993.0,0.338014]
["bitfinex","BTCUSD",1729616057749,0.01165,66994.0,66993.0,0.319519]
["bitfinex","BTCUSD",1729616057957,0.01165,66994.0,66993.0,0.323519]
["bitfinex","BTCUSD",1729616057958,0.00165,66994.0,66993.0,0.323519]
["bitfinex","BTCUSD",1729616058179,0.00165,66994.0,66993.0,0.325519]
["bitfinex","BTCUSD",1729616058817,0.00165,66994.0,66993.0,0.323519]
["bitfinex","BTCUSD",1729616059034,0.11123628,66994.0,66993.0,0.320519]
["bitfinex","BTCUSD",1729616059250,0.00165,66994.0,66993.0,0.32275788]
["bitfinex","BTCUSD",1729616059678,0.00165,66994.0,66993.0,0.32075788]
["bitfinex","BTCUSD",1729616059883,0.00165,66994.0,66993.0,0.32375788]
["bitfinex","BTCUSD",1729616060094,0.00165,66994.0,66993.0,0.41885696]
["bitfinex","BTCUSD",1729616060302,0.00165,66994.0,66993.0,0.32575788]
["bitfinex","BTCUSD",1729616060528,0.00165,66994.0,66993.0,0.32075788]
["bitfinex","BTCUSD",1729616060740,0.00165,66994.0,66993.0,0.17348888]
["bitfinex","BTCUSD",1729616060964,0.00165,66994.0,66993.0,0.32275788]
["bitfinex","BTCUSD",1729616061200,0.00165,66994.0,66993.0,0.32475788]
["bitfinex","BTCUSD",1729616061614,0.00165,66994.0,66993.0,0.32275788]
["bitfinex","BTCUSD",1729616061825,0.00165,66994.0,66993.0,0.32475788]
["bitfinex","BTCUSD",1729616062070,0.00165,66994.0,66993.0,0.32275788]
["bitfinex","BTCUSD",1729616062284,0.00165,66994.0,66993.0,0.41575696]
["bitfinex","BTCUSD",1729616062500,0.00165,66994.0,66993.0,0.41875696]
["bitfinex","BTCUSD",1729616078416,0.00165,66994.0,66993.0,0.57271611]
["bitfinex","BTCUSD",1729616078632,0.00165,66994.0,66993.0,0.60084907]
["bitfinex","BTCUSD",1729616079028,0.00165,66994.0,66993.0,0.70084907]
["bitfinex","BTCUSD",1729616079273,0.00165,66994.0,66993.0,0.69884907]
["bitfinex","BTCUSD",1729616079735,0.00165,66994.0,66993.0,0.69784907]
["bitfinex","BTCUSD",1729616079965,0.00165,66994.0,66993.0,0.69884907]
["bitfinex","BTCUSD",1729616080417,0.00165,66994.0,66993.0,0.69784907]
["bitfinex","BTCUSD",1729616080865,0.00165,66994.0,66993.0,0.70084907]
["bitfinex","BTCUSD",1729616083012,0.00165,66994.0,66993.0,0.69584907]
["bitfinex","BTCUSD",1729616083468,0.00165,66994.0,66993.0,0.69984907]
["bitfinex","BTCUSD",1729616083712,0.00165,66994.0,66993.0,0.69784907]
["bitfinex","BTCUSD",1729616084175,0.00165,66994.0,66993.0,0.69984907]
["bitfinex","BTCUSD",1729616089819,0.00165,66994.0,66993.0,0.70184907]
["bitfinex","BTCUSD",1729616090035,0.00165,66994.0,66993.0,0.69984907]
["bitfinex","BTCUSD",1729616099492,0.00165,66994.0,66993.0,0.80943535]
["bitfinex","BTCUSD",1729616099724,0.00165,66994.0,66993.0,0.51574999]
["bitfinex","BTCUSD",1729616099941,0.00165,66994.0,66993.0,0.49274999]
["bitfinex","BTCUSD",1729616100389,0.00165,66994.0,66993.0,0.48874999]
["bitfinex","BTCUSD",1729616100607,0.00165,66994.0,66993.0,0.49074999]
["bitfinex","BTCUSD",1729616100822,0.00165,66994.0,66993.0,0.49274999]
["bitfinex","BTCUSD",1729616101003,0.00165,66994.0,66993.0,0.51574999]
["bitfinex","BTCUSD",1729616102007,0.00165,66994.0,66993.0,0.51374999]
["bitfinex","BTCUSD",1729616102607,0.00165,66994.0,66993.0,0.51474999]
["bitfinex","BTCUSD",1729616102833,0.00165,66994.0,66993.0,0.62233627]
["bitfinex","BTCUSD",1729616103053,0.00165,66994.0,66993.0,0.51374999]
["bitfinex","BTCUSD",1729616103272,0.00165,66994.0,66993.0,0.72373627]
["bitfinex","BTCUSD",1729616104825,0.00165,66994.0,66993.0,0.72573627]
["bitfinex","BTCUSD",1729616105699,0.00165,66994.0,66993.0,0.72373627]
["bitfinex","BTCUSD",1729616106379,0.00165,66994.0,66993.0,0.61414999]
["bitfinex","BTCUSD",1729616106609,0.00165,66994.0,66993.0,0.51474999]
["bitfinex","BTCUSD",1729616106845,0.00165,66994.0,66993.0,0.25629084]
["bitfinex","BTCUSD",1729616107523,0.00165,66994.0,66993.0,0.25615788]
["bitfinex","BTCUSD",1729616107745,0.00165,66994.0,66993.0,0.25629084]
["bitfinex","BTCUSD",1729616108182,0.00165,66994.0,66993.0,0.25429084]
["bitfinex","BTCUSD",1729616108397,0.00165,66994.0,66993.0,0.25629084]
["bitfinex","BTCUSD",1729616108648,0.00165,66994.0,66993.0,0.25529084]
["bitfinex","BTCUSD",1729616108856,0.00165,66994.0,66993.0,0.25429084]
["bitfinex","BTCUSD",1729616109285,0.00165,66994.0,66993.0,0.25529084]
["bitfinex","BTCUSD",1729616109489,0.00165,66994.0,66993.0,0.25629084]
["bitfinex","BTCUSD",1729616110848,0.00165,66994.0,66993.0,0.58823481]
["bitfinex","BTCUSD",1729616111066,0.00165,66994.0,66993.0,0.94348487]
["bitfinex","BTCUSD",1729616111312,0.00165,66994.0,66993.0,0.60801111]
["bitfinex","BTCUSD",1729616111523,0.00165,66994.0,66993.0,0.71759739]
["bitfinex","BTCUSD",1729616111738,0.00165,66994.0,66993.0,0.60801111]
["bitfinex","BTCUSD",1729616112167,0.00165,66994.0,66993.0,0.60501111]
["bitfinex","BTCUSD",1729616112602,0.00165,67001.0,67000.0,0.56717224]
["bitfinex","BTCUSD",1729616112809,0.00165,67001.0,67000.0,0.71613139]
["bitfinex","BTCUSD",1729616113474,0.00165,67001.0,67000.0,0.71813139]
["bitfinex","BTCUSD",1729616115051,0.00165,67001.0,67000.0,0.71913139]
["bitfinex","BTCUSD",1729616115913,0.00165,67001.0,67000.0,0.72113139]
["bitfinex","BTCUSD",1729616116542,0.00165,67001.0,67000.0,0.71913139]
["bitfinex","BTCUSD",1729616117821,0.00165,67001.0,67000.0,0.51114511]
["bitfinex","BTCUSD",1729616118059,0.00165,67001.0,67000.0,0.43434511]
["bitfinex","BTCUSD",1729616118263,0.00165,67001.0,67000.0,0.40634511]
["bitfinex","BTCUSD",1729616118508,0.00165,67001.0,67000.0,0.25238596]
["bitfinex","BTCUSD",1729616118966,0.00165,67001.0,67000.0,0.24938596]
["bitfinex","BTCUSD",1729616119202,0.00165,67001.0,67000.0,0.25038596]
["bitfinex","BTCUSD",1729616119438,0.00165,67001.0,67000.0,0.25238596]
["bitfinex","BTCUSD",1729616120349,0.00165,67001.0,67000.0,0.252253]
["bitfinex","BTCUSD",1729616121093,0.00165,67001.0,67000.0,0.152253]
["bitfinex","BTCUSD",1729616122060,0.00165,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729616122285,0.00165,67001.0,67000.0,0.2567463]
["bitfinex","BTCUSD",1729616122538,0.00165,67001.0,67000.0,0.2577463]
["bitfinex","BTCUSD",1729616124218,0.00165,67001.0,67000.0,0.152253]
["bitfinex","BTCUSD",1729616125175,0.00165,67001.0,67000.0,0.150253]
["bitfinex","BTCUSD",1729616125392,0.00165,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729616125880,0.00165,67001.0,67000.0,0.151253]
["bitfinex","BTCUSD",1729616126140,0.00165,67001.0,67000.0,0.003]
["bitfinex","BTCUSD",1729616126393,0.09175,67001.0,67000.0,0.152253]
["bitfinex","BTCUSD",1729616128358,0.00165,67001.0,67000.0,0.38114005]
["bitfinex","BTCUSD",1729616129076,0.00165,67001.0,67000.0,0.37814005]
["bitfinex","BTCUSD",1729616129355,0.00165,67001.0,67000.0,0.37914005]
["bitfinex","BTCUSD",1729616129828,0.00165,67001.0,67000.0,0.30421215]
["bitfinex","BTCUSD",1729616130836,0.00165,67001.0,67000.0,0.30521215]
["bitfinex","BTCUSD",1729616131084,0.00165,67001.0,67000.0,0.30621215]
["bitfinex","BTCUSD",1729616131321,0.00165,67001.0,67000.0,0.30321215]
["bitfinex","BTCUSD",1729616131784,0.00165,67001.0,67000.0,0.30621215]
["bitfinex","BTCUSD",1729616132300,0.00165,67001.0,67000.0,0.30121215]
["bitfinex","BTCUSD",1729616132784,0.00165,67001.0,67000.0,0.30621215]
["bitfinex","BTCUSD",1729616136689,0.00165,67001.0,67000.0,0.32921215]
["bitfinex","BTCUSD",1729616140364,0.300087,67016.0,67004.0,0.596978]
["bitfinex","BTCUSD",1729616140668,0.149221,67015.0,67010.0,0.14923]
["bitfinex","BTCUSD",1729616140893,0.1624713,67015.0,67010.0,0.14923]
["bitfinex","BTCUSD",1729616141941,0.1624713,67015.0,67008.0,0.298467]
["bitfinex","BTCUSD",1729616142163,0.1624713,67015.0,67009.0,0.149231]
["bitfinex","BTCUSD",1729616142641,0.1624713,67015.0,67010.0,0.002]
["bitfinex","BTCUSD",1729616142894,0.0132503,67015.0,67005.0,0.40602802]
["bitfinex","BTCUSD",1729616143132,0.4625653,67015.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729616143359,0.149224,67014.0,67009.0,0.002]
["bitfinex","BTCUSD",1729616143582,0.149223,67014.0,67009.0,0.151231]
["bitfinex","BTCUSD",1729616143797,0.01326152,67013.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729616144262,0.17119484,67012.0,67010.0,0.001]
["bitfinex","BTCUSD",1729616144469,0.0947,67011.0,67006.0,0.149238]
["bitfinex","BTCUSD",1729616144684,0.10795579,67011.0,67005.0,0.298485]
["bitfinex","BTCUSD",1729616144910,0.10795579,67011.0,67009.0,0.001]
["bitfinex","BTCUSD",1729616145139,0.10795579,67011.0,67007.0,0.149237]
["bitfinex","BTCUSD",1729616145354,0.10795579,67011.0,67010.0,0.001]
["bitfinex","BTCUSD",1729616145600,0.10795579,67011.0,67005.0,0.300485]
["bitfinex","BTCUSD",1729616145601,0.10795579,67011.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729616145827,0.10795579,67011.0,67007.0,0.149236]
["bitfinex","BTCUSD",1729616146267,0.001,67010.0,67007.0,0.149236]
["bitfinex","BTCUSD",1729616146493,0.01421319,67010.0,67007.0,0.149236]
["bitfinex","BTCUSD",1729616146992,0.01421319,67010.0,67009.0,0.001]
["bitfinex","BTCUSD",1729616147208,0.01421319,67010.0,67007.0,0.149236]
["bitfinex","BTCUSD",1729616147434,0.01421319,67010.0,67006.0,0.151239]
["bitfinex","BTCUSD",1729616147650,0.01421319,67010.0,67007.0,0.001]
["bitfinex","BTCUSD",1729616147870,0.01421319,67010.0,67003.0,0.298491]
["bitfinex","BTCUSD",1729616148094,0.16344519,67010.0,67006.0,0.002]
["bitfinex","BTCUSD",1729616148355,0.01421319,67010.0,67006.0,0.151239]
["bitfinex","BTCUSD",1729616148570,0.01421319,67010.0,67009.0,0.001]
["bitfinex","BTCUSD",1729616149028,0.01421319,67010.0,67007.0,0.151237]
["bitfinex","BTCUSD",1729616149247,0.01421319,67010.0,67007.0,0.149237]
["bitfinex","BTCUSD",1729616149713,0.01421319,67010.0,67006.0,0.002]
["bitfinex","BTCUSD",1729616150161,0.01421319,67010.0,67008.0,0.149234]
["bitfinex","BTCUSD",1729616151051,0.01421319,67010.0,67007.0,0.002]
["bitfinex","BTCUSD",1729616151513,0.01421319,67010.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729616151767,0.01421319,67010.0,67005.0,0.298482]
["bitfinex","BTCUSD",1729616152018,0.01421319,67010.0,67008.0,0.003]
["bitfinex","BTCUSD",1729616152274,0.01421319,67010.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729616152722,0.01421319,67010.0,67007.0,0.298474]
["bitfinex","BTCUSD",1729616152723,0.01421319,67010.0,67006.0,0.151239]
["bitfinex","BTCUSD",1729616152953,0.01421319,67010.0,67007.0,0.149237]
["bitfinex","BTCUSD",1729616153183,0.01421319,67010.0,67006.0,0.002]
["bitfinex","BTCUSD",1729616153410,0.01421319,67010.0,67006.0,0.151238]
["bitfinex","BTCUSD",1729616153643,0.01421319,67010.0,67006.0,0.003]
["bitfinex","BTCUSD",1729616154600,0.01421319,67010.0,67006.0,0.001]
["bitfinex","BTCUSD",1729616154849,0.16344519,67010.0,67008.0,0.002]
["bitfinex","BTCUSD",1729616155072,0.01421319,67010.0,67008.0,0.002]
["bitfinex","BTCUSD",1729616155295,0.01421319,67010.0,67003.0,0.298491]
["bitfinex","BTCUSD",1729616155296,0.01421319,67010.0,67007.0,0.149236]
["bitfinex","BTCUSD",1729616155761,0.10953078,67008.0,67006.0,0.003]
["bitfinex","BTCUSD",1729616156001,0.224438,67007.0,67006.0,0.003]
["bitfinex","BTCUSD",1729616156248,0.23762325,67007.0,67006.0,0.001]
["bitfinex","BTCUSD",1729616156709,0.23762325,67007.0,67006.0,0.001825]
["bitfinex","BTCUSD",1729616157359,0.25151933,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616157764,0.34651933,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616158178,0.34751924,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616160568,0.39193943,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616161622,0.54089858,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616162754,0.54091096,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616163738,0.60600917,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616163938,0.71895293,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616164156,0.65230408,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616164372,0.71895837,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616165229,0.68376937,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616165855,0.83272852,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616166304,0.76607423,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616166522,0.83272852,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616166748,0.59644364,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616166957,0.52978935,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616168552,0.57420895,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616169159,0.52978935,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616169390,0.5742055,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616171419,0.56307459,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616171660,0.57417491,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616171895,0.5741676,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616172116,0.68369838,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616172350,0.63928954,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616172793,0.5741676,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616173455,0.52975876,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616173936,0.8494934,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616174139,1.01339586,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616174358,1.10221354,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616175044,1.10121354,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616175279,0.8484934,67007.0,67006.0,0.001825]
["bitfinex","BTCUSD",1729616175512,0.70653425,67007.0,67006.0,0.002825]
["bitfinex","BTCUSD",1729616175986,0.87039091,67007.0,67006.0,0.002825]
["bitfinex","BTCUSD",1729616176418,0.70653425,67007.0,67006.0,0.002825]
["bitfinex","BTCUSD",1729616176627,0.70653425,67007.0,67006.0,0.001825]
["bitfinex","BTCUSD",1729616176855,0.77310993,67007.0,67006.0,0.002825]
["bitfinex","BTCUSD",1729616177277,0.77310452,67007.0,67006.0,0.002825]
["bitfinex","BTCUSD",1729616178556,0.92206367,67007.0,67006.0,0.002825]
["bitfinex","BTCUSD",1729616179639,0.8554934,67007.0,67006.0,0.002825]
["bitfinex","BTCUSD",1729616180079,0.92206367,67007.0,67006.0,0.002825]
["bitfinex","BTCUSD",1729616180516,0.8554934,67007.0,67006.0,0.002825]
["bitfinex","BTCUSD",1729616180733,0.8454934,67007.0,67006.0,0.002825]
["bitfinex","BTCUSD",1729616180969,0.8554934,67007.0,67006.0,0.002825]
["bitfinex","BTCUSD",1729616182290,0.69544927,67007.0,67006.0,0.002825]
["bitfinex","BTCUSD",1729616182504,0.70655431,67007.0,67006.0,0.002825]
["bitfinex","BTCUSD",1729616183176,0.51182353,67007.0,67006.0,0.002825]
["bitfinex","BTCUSD",1729616183423,0.52449663,67007.0,67006.0,0.002825]
["bitfinex","BTCUSD",1729616183661,0.45789952,67007.0,67006.0,0.002825]
["bitfinex","BTCUSD",1729616186146,0.45790968,67007.0,67006.0,0.002825]
["bitfinex","BTCUSD",1729616186666,0.50418975,67007.0,67006.0,0.002825]
["bitfinex","BTCUSD",1729616187643,0.04518175,67007.0,67006.0,0.002825]
["bitfinex","BTCUSD",1729616187885,0.04518175,67007.0,67006.0,0.0350518]
["bitfinex","BTCUSD",1729616188129,0.02018525,67007.0,67006.0,0.0350518]
["bitfinex","BTCUSD",1729616188385,0.02018525,67007.0,67006.0,0.152065]
["bitfinex","BTCUSD",1729616189121,0.02018525,67007.0,67006.0,0.002825]
["bitfinex","BTCUSD",1729616189122,0.007,67007.0,67006.0,0.002825]
["bitfinex","BTCUSD",1729616189345,0.0200567,67007.0,67006.0,0.001825]
["bitfinex","BTCUSD",1729616189599,0.0200567,67007.0,67006.0,0.153065]
["bitfinex","BTCUSD",1729616189829,0.0130567,67007.0,67006.0,0.002825]
["bitfinex","BTCUSD",1729616190063,0.1622947,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616190343,0.1622947,67007.0,67006.0,0.001825]
["bitfinex","BTCUSD",1729616190344,0.1631193,67007.0,67006.0,0.001825]
["bitfinex","BTCUSD",1729616190603,0.17630993,67007.0,67006.0,0.002825]
["bitfinex","BTCUSD",1729616190851,0.17630993,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616191076,0.17630993,67007.0,67006.0,0.001825]
["bitfinex","BTCUSD",1729616191307,0.17630993,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616192489,0.34753729,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616193229,0.34755201,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616193714,0.35155201,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616197135,0.72771605,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616197372,0.61344301,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616199119,0.61844301,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616200514,0.55183011,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616200730,0.53793409,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616200953,0.55182156,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616201396,0.71585229,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616202114,0.70196482,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616202358,0.53793409,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616202576,0.70198326,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616202790,0.79080047,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616203004,0.70198326,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616203432,0.78580047,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616204206,0.53293409,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616204478,0.71084126,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616204877,0.79970903,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616205032,0.80470903,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616205238,0.70195762,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616205442,0.80470583,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616206084,0.71583709,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616206967,0.80470486,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616207756,0.80470654,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616207962,0.71583877,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616208211,0.80470654,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616209498,0.71083877,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616212139,0.71084415,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616214326,0.64917282,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616214556,0.48514391,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616215267,0.4851519,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616215483,0.48515216,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616217891,0.50737471,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616218516,0.50738176,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616219386,0.76031353,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616219867,0.76031259,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616220106,0.67143158,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616220331,0.76031737,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616220806,0.67143158,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616221022,0.76031457,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616221253,0.65754826,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616221491,0.67144556,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616221718,0.78255638,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616221934,0.67144556,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616222415,0.68256511,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616222639,0.95429439,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616223101,1.03589439,67007.0,67006.0,0.000825]
["bitfinex","BTCUSD",1729616223597,0.005,67004.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729616223812,0.149251,67001.0,67000.0,0.2236486]
["bitfinex","BTCUSD",1729616224046,0.149264,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729616224277,0.22060648,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729616224507,0.18511192,66995.0,66994.0,0.000825]
["bitfinex","BTCUSD",1729616224757,0.18511192,66995.0,66994.0,0.002825]
["bitfinex","BTCUSD",1729616224997,0.17121462,66995.0,66994.0,0.002825]
["bitfinex","BTCUSD",1729616225422,0.166267,66994.0,66993.0,0.00165]
["bitfinex","BTCUSD",1729616225699,0.57287445,66994.0,66993.0,0.00165]
["bitfinex","BTCUSD",1729616225942,0.37839006,66989.0,66988.0,0.2236486]
["bitfinex","BTCUSD",1729616226202,0.91235743,66989.0,66988.0,0.2236486]
["bitfinex","BTCUSD",1729616226461,0.149293,66982.0,66981.0,0.2236486]
["bitfinex","BTCUSD",1729616226723,0.42170601,66982.0,66981.0,0.2236486]
["bitfinex","BTCUSD",1729616226974,0.42170601,66982.0,66977.0,0.08385]
["bitfinex","BTCUSD",1729616226975,0.30544072,66982.0,66977.0,0.08385]
["bitfinex","BTCUSD",1729616227215,0.25885803,66978.0,66977.0,0.00165]
["bitfinex","BTCUSD",1729616227498,0.28387541,66978.0,66977.0,0.00165]
["bitfinex","BTCUSD",1729616227708,0.29465879,66978.0,66977.0,0.00165]
["bitfinex","BTCUSD",1729616228202,0.28076096,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616228449,0.47052719,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616228680,0.36097116,66978.0,66977.0,0.00265]
["bitfinex","BTCUSD",1729616228924,0.36097116,66978.0,66977.0,0.00465]
["bitfinex","BTCUSD",1729616229894,0.36097116,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616230177,0.36697116,66978.0,66977.0,0.00465]
["bitfinex","BTCUSD",1729616230412,0.41015394,66978.0,66977.0,0.00265]
["bitfinex","BTCUSD",1729616230664,0.30259791,66978.0,66977.0,0.00265]
["bitfinex","BTCUSD",1729616231419,0.28873317,66978.0,66977.0,0.00265]
["bitfinex","BTCUSD",1729616231925,0.29148308,66978.0,66977.0,0.00265]
["bitfinex","BTCUSD",1729616232160,0.28871472,66978.0,66977.0,0.00265]
["bitfinex","BTCUSD",1729616235331,0.89199322,66978.0,66977.0,0.00265]
["bitfinex","BTCUSD",1729616235555,0.98902682,66978.0,66977.0,0.00265]
["bitfinex","BTCUSD",1729616235775,0.89960455,66978.0,66977.0,0.00265]
["bitfinex","BTCUSD",1729616235993,0.89959768,66978.0,66977.0,0.00265]
["bitfinex","BTCUSD",1729616236468,0.89159768,66978.0,66977.0,0.00165]
["bitfinex","BTCUSD",1729616236695,0.89359768,66978.0,66977.0,0.00265]
["bitfinex","BTCUSD",1729616236912,0.90259768,66978.0,66977.0,0.00265]
["bitfinex","BTCUSD",1729616237150,0.89159768,66978.0,66977.0,0.00165]
["bitfinex","BTCUSD",1729616237381,0.90259768,66978.0,66977.0,0.00265]
["bitfinex","BTCUSD",1729616237600,0.90459768,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616238032,0.89359768,66978.0,66977.0,0.00265]
["bitfinex","BTCUSD",1729616238468,0.87146392,66978.0,66977.0,0.00265]
["bitfinex","BTCUSD",1729616239650,0.33594457,66978.0,66977.0,0.00265]
["bitfinex","BTCUSD",1729616239868,0.55505663,66978.0,66977.0,0.00265]
["bitfinex","BTCUSD",1729616240345,0.56905663,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616240584,0.55599019,66978.0,66977.0,0.00265]
["bitfinex","BTCUSD",1729616241043,0.55598017,66978.0,66977.0,0.00265]
["bitfinex","BTCUSD",1729616241263,0.71031809,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616241712,0.71531809,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616241930,0.70131809,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616242373,0.70931809,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616242588,0.72037784,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616242855,0.72037774,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616243520,0.70931809,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616250210,0.70934296,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616253242,0.80504296,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616253470,0.86226232,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616253944,0.81613603,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616254161,0.86225917,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616257332,0.83731765,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616257574,0.86229767,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616257793,0.86229866,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616258231,0.6431866,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616258449,0.75274263,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616258666,0.76659866,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616259561,0.75549643,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616260820,0.74161765,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616261259,0.75549759,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616261485,0.85229759,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616263052,0.75549759,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616264593,0.7997155,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616265459,0.83182217,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616265678,0.83382217,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616265889,0.76550216,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616266320,0.8319446,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616266743,0.68460668,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616268261,0.87014568,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616268544,0.89225235,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616269418,0.78171899,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616271932,0.76783448,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616272162,0.93067893,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616273475,1.06331896,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616276794,1.07442919,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616277028,1.07539736,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616277474,0.94216844,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616277897,1.07540967,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616278542,0.94216844,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616278785,0.93105821,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616278991,1.06431923,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616279635,1.07543219,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616280094,1.05043393,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616280365,0.93106469,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616280615,0.94217812,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616281766,0.93106469,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616282224,0.93306469,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616282460,0.93106469,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616282677,0.94418043,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616283333,0.94218043,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616286196,0.7782464,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616286425,0.76435462,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616286679,0.77824785,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616287163,0.94229865,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616287398,0.70755533,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616287654,0.92666739,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616287902,0.91555229,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616288379,0.7822244,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616288611,1.06452421,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616289063,0.93118355,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616289744,0.9312079,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616289968,1.06455263,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616290424,0.78224904,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616293827,0.61817389,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616294331,0.61817504,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616294575,0.78229036,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616295502,0.61817504,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616295732,0.62929107,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616296848,0.73654924,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616297904,0.736549,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616298746,0.6131748,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616300979,0.6081748,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616302132,0.60817569,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616303811,0.61929247,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616304924,0.60817569,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616305131,0.75713484,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616305770,0.92129072,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616305947,0.93240755,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616308586,0.7834484,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616309651,0.61929252,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616310722,0.78348967,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616310939,0.92249595,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616311160,0.77237284,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616311372,0.88415539,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616312498,0.88415539,66978.0,66977.0,0.08295]
["bitfinex","BTCUSD",1729616312499,0.68167737,66978.0,66977.0,0.08295]
["bitfinex","BTCUSD",1729616312731,0.24999963,66978.0,66977.0,0.18195]
["bitfinex","BTCUSD",1729616312950,0.24147526,66978.0,66977.0,0.18195]
["bitfinex","BTCUSD",1729616313205,0.10639678,66978.0,66977.0,0.18195]
["bitfinex","BTCUSD",1729616313479,0.15271979,66978.0,66977.0,0.18195]
["bitfinex","BTCUSD",1729616313714,0.02467482,66978.0,66977.0,0.17995]
["bitfinex","BTCUSD",1729616313954,0.24269489,66978.0,66977.0,0.17995]
["bitfinex","BTCUSD",1729616314207,0.60848145,66978.0,66977.0,0.17995]
["bitfinex","BTCUSD",1729616314501,0.91544226,66978.0,66977.0,0.08095]
["bitfinex","BTCUSD",1729616314742,0.82648483,66978.0,66977.0,0.08095]
["bitfinex","BTCUSD",1729616314980,0.83759539,66978.0,66977.0,0.08095]
["bitfinex","BTCUSD",1729616315224,0.85981607,66978.0,66977.0,0.00165]
["bitfinex","BTCUSD",1729616315478,0.83759539,66978.0,66977.0,0.00165]
["bitfinex","BTCUSD",1729616315744,0.84259539,66978.0,66977.0,0.00165]
["bitfinex","BTCUSD",1729616316191,0.82870395,66978.0,66977.0,0.00165]
["bitfinex","BTCUSD",1729616316437,0.86480908,66978.0,66977.0,0.00165]
["bitfinex","BTCUSD",1729616316865,0.85980908,66978.0,66977.0,0.00165]
["bitfinex","BTCUSD",1729616317322,0.8881837,66978.0,66977.0,0.00165]
["bitfinex","BTCUSD",1729616318049,0.88514131,66978.0,66977.0,0.00165]
["bitfinex","BTCUSD",1729616318292,0.89414131,66978.0,66977.0,0.00265]
["bitfinex","BTCUSD",1729616318536,0.82509708,66978.0,66977.0,0.00265]
["bitfinex","BTCUSD",1729616319024,0.82309708,66978.0,66977.0,0.00265]
["bitfinex","BTCUSD",1729616319268,0.83109708,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616320211,0.96442297,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616320428,0.81558403,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616320653,0.8266934,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616320920,0.98676251,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616321424,1.1200884,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616322221,0.76765045,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616322418,0.97112925,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616322600,0.83780336,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616323315,0.81558343,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616323563,0.83781174,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616324222,0.81558343,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616324451,0.81558814,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616324672,0.83782434,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616324919,0.84893931,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616325148,0.84893948,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616325396,0.72826878,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616325857,0.61871275,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616326111,0.61871275,66978.0,66977.0,0.17695]
["bitfinex","BTCUSD",1729616326112,0.71656415,66978.0,66977.0,0.17695]
["bitfinex","BTCUSD",1729616326546,0.75824998,66978.0,66977.0,0.17695]
["bitfinex","BTCUSD",1729616326779,0.76936492,66978.0,66977.0,0.17695]
["bitfinex","BTCUSD",1729616327001,0.78211385,66978.0,66977.0,0.17695]
["bitfinex","BTCUSD",1729616327241,0.6710299,66978.0,66977.0,0.17695]
["bitfinex","BTCUSD",1729616327467,0.75995228,66978.0,66977.0,0.17695]
["bitfinex","BTCUSD",1729616328152,0.78217939,66978.0,66977.0,0.17695]
["bitfinex","BTCUSD",1729616328613,0.69325016,66978.0,66977.0,0.17695]
["bitfinex","BTCUSD",1729616328827,0.68213541,66978.0,66977.0,0.17695]
["bitfinex","BTCUSD",1729616330015,0.69324486,66978.0,66977.0,0.17695]
["bitfinex","BTCUSD",1729616330213,0.67102105,66978.0,66977.0,0.17695]
["bitfinex","BTCUSD",1729616331184,0.69323938,66978.0,66977.0,0.17695]
["bitfinex","BTCUSD",1729616331428,0.27059988,66978.0,66977.0,0.17695]
["bitfinex","BTCUSD",1729616331687,0.05278271,66978.0,66977.0,0.17695]
["bitfinex","BTCUSD",1729616331931,0.02778338,66978.0,66977.0,0.17695]
["bitfinex","BTCUSD",1729616332172,0.02778338,66978.0,66977.0,0.388825]
["bitfinex","BTCUSD",1729616332406,0.02778338,66978.0,66977.0,0.326254]
["bitfinex","BTCUSD",1729616332619,0.009,66978.0,66977.0,0.325254]
["bitfinex","BTCUSD",1729616332856,0.009,66978.0,66977.0,0.326254]
["bitfinex","BTCUSD",1729616333592,0.01110691,66981.0,66978.0,0.298605]
["bitfinex","BTCUSD",1729616333803,0.01110691,66981.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729616334033,0.01388303,66985.0,66979.0,0.1493]
["bitfinex","BTCUSD",1729616334034,0.16317103,66985.0,66979.0,0.1493]
["bitfinex","BTCUSD",1729616334260,0.16317103,66985.0,66982.0,0.0956]
["bitfinex","BTCUSD",1729616334494,0.16317103,66985.0,66983.0,0.0814]
["bitfinex","BTCUSD",1729616334719,0.01388303,66985.0,66983.0,0.0814]
["bitfinex","BTCUSD",1729616334958,0.149289,66984.0,66983.0,0.0814]
["bitfinex","BTCUSD",1729616336052,0.01388303,66984.0,66983.0,0.0814]
["bitfinex","BTCUSD",1729616336515,0.18538088,66986.0,66983.0,0.0814]
["bitfinex","BTCUSD",1729616336734,0.16315738,66986.0,66983.0,0.0814]
["bitfinex","BTCUSD",1729616337195,0.149287,66985.0,66983.0,0.0814]
["bitfinex","BTCUSD",1729616337412,0.149289,66984.0,66983.0,0.0814]
["bitfinex","BTCUSD",1729616337644,0.27271741,66984.0,66983.0,0.0814]
["bitfinex","BTCUSD",1729616338092,0.28381358,66984.0,66983.0,0.0814]
["bitfinex","BTCUSD",1729616339228,0.28681358,66984.0,66983.0,0.0814]
["bitfinex","BTCUSD",1729616340132,0.27871463,66984.0,66983.0,0.0814]
["bitfinex","BTCUSD",1729616340359,0.28981031,66984.0,66983.0,0.0814]
["bitfinex","BTCUSD",1729616340809,0.28981031,66984.0,66978.0,0.0819]
["bitfinex","BTCUSD",1729616340810,0.1493,66979.0,66978.0,0.0819]
["bitfinex","BTCUSD",1729616341031,0.28382131,66979.0,66978.0,0.0819]
["bitfinex","BTCUSD",1729616341258,0.28382131,66979.0,66977.0,0.00165]
["bitfinex","BTCUSD",1729616341259,0.149302,66978.0,66977.0,0.00165]
["bitfinex","BTCUSD",1729616341504,0.34541702,66978.0,66977.0,0.00165]
["bitfinex","BTCUSD",1729616342013,0.6089322,66978.0,66977.0,0.00165]
["bitfinex","BTCUSD",1729616342285,0.97322292,66978.0,66977.0,0.00165]
["bitfinex","BTCUSD",1729616342532,0.90989567,66978.0,66977.0,0.00165]
["bitfinex","BTCUSD",1729616342781,0.90989606,66978.0,66977.0,0.00165]
["bitfinex","BTCUSD",1729616343017,0.8627398,66978.0,66977.0,0.00165]
["bitfinex","BTCUSD",1729616343773,0.8647398,66978.0,66977.0,0.00165]
["bitfinex","BTCUSD",1729616344035,0.90593006,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616344293,0.93089442,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616344582,0.92388797,66978.0,66977.0,0.00265]
["bitfinex","BTCUSD",1729616344814,0.98619771,66978.0,66977.0,0.00265]
["bitfinex","BTCUSD",1729616345047,1.09265829,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616345322,1.09465829,66978.0,66977.0,0.00365]
["bitfinex","BTCUSD",1729616345834,1.09465829,66978.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729616345835,0.005,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729616346076,0.71558975,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729616346338,0.85630614,66975.0,66974.0,0.000825]
["bitfinex","BTCUSD",1729616346605,0.85630614,66975.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616346606,0.37343906,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616346847,0.74631123,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616347270,0.77439349,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616347933,0.77739349,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616348393,0.88526907,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616348627,0.77439349,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616348853,0.88526907,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616349093,0.88508794,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616349316,0.89408794,66967.0,66966.0,0.001825]
["bitfinex","BTCUSD",1729616349553,0.78323966,66967.0,66966.0,0.001825]
["bitfinex","BTCUSD",1729616349780,0.79123966,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616350481,0.87989093,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616351371,0.79123966,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616351585,0.87988864,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616353384,0.62756525,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616353823,0.69389298,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616354043,0.62745738,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616354538,0.37526306,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616354761,0.017,66967.0,66966.0,0.083925]
["bitfinex","BTCUSD",1729616355457,0.017,66967.0,66966.0,0.233254]
["bitfinex","BTCUSD",1729616355672,0.017,66967.0,66966.0,0.083925]
["bitfinex","BTCUSD",1729616356106,0.11755603,66967.0,66966.0,0.082925]
["bitfinex","BTCUSD",1729616356335,0.10955603,66967.0,66966.0,0.081925]
["bitfinex","BTCUSD",1729616356573,0.002,66967.0,66966.0,0.081925]
["bitfinex","BTCUSD",1729616356782,0.001,66967.0,66966.0,0.081925]
["bitfinex","BTCUSD",1729616357001,0.17140453,66969.0,66966.0,0.082925]
["bitfinex","BTCUSD",1729616357216,0.0068533,66973.0,66966.0,0.082925]
["bitfinex","BTCUSD",1729616357217,0.149314,66973.0,66966.0,0.082925]
["bitfinex","BTCUSD",1729616357444,0.17140453,66972.0,66966.0,0.083925]
["bitfinex","BTCUSD",1729616357687,0.149318,66971.0,66966.0,0.083925]
["bitfinex","BTCUSD",1729616357894,0.149318,66971.0,66966.0,0.082925]
["bitfinex","BTCUSD",1729616358331,0.149318,66971.0,66966.0,0.083925]
["bitfinex","BTCUSD",1729616358548,0.17140453,66972.0,66966.0,0.083925]
["bitfinex","BTCUSD",1729616358767,0.149319,66971.0,66966.0,0.083925]
["bitfinex","BTCUSD",1729616358997,0.149319,66971.0,66966.0,0.082925]
["bitfinex","BTCUSD",1729616359213,0.149319,66971.0,66966.0,0.083925]
["bitfinex","BTCUSD",1729616359640,0.149321,66970.0,66966.0,0.082925]
["bitfinex","BTCUSD",1729616359864,0.149318,66971.0,66966.0,0.083925]
["bitfinex","BTCUSD",1729616360095,0.149321,66970.0,66966.0,0.082925]
["bitfinex","BTCUSD",1729616360366,0.149323,66969.0,66966.0,0.083925]
["bitfinex","BTCUSD",1729616360569,0.298636,66971.0,66966.0,0.083925]
["bitfinex","BTCUSD",1729616360570,0.298636,66971.0,66966.0,0.081925]
["bitfinex","BTCUSD",1729616360781,0.14932,66970.0,66966.0,0.082925]
["bitfinex","BTCUSD",1729616361243,0.14932,66970.0,66966.0,0.083925]
["bitfinex","BTCUSD",1729616361460,0.17140453,66972.0,66966.0,0.082925]
["bitfinex","BTCUSD",1729616361673,0.17140453,66972.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729616361882,0.32072153,66972.0,66966.0,0.232254]
["bitfinex","BTCUSD",1729616362093,0.149318,66971.0,66966.0,0.232254]
["bitfinex","BTCUSD",1729616362309,0.17140453,66972.0,66966.0,0.082925]
["bitfinex","BTCUSD",1729616362744,0.149321,66970.0,66966.0,0.083925]
["bitfinex","BTCUSD",1729616363194,0.149321,66970.0,66966.0,0.082925]
["bitfinex","BTCUSD",1729616363417,0.149321,66970.0,66966.0,0.083925]
["bitfinex","BTCUSD",1729616363869,0.149321,66970.0,66966.0,0.081925]
["bitfinex","BTCUSD",1729616364346,0.149321,66970.0,66966.0,0.083925]
["bitfinex","BTCUSD",1729616365007,0.149323,66969.0,66966.0,0.083925]
["bitfinex","BTCUSD",1729616365691,0.149323,66969.0,66966.0,0.082925]
["bitfinex","BTCUSD",1729616365906,0.298636,66971.0,66966.0,0.082925]
["bitfinex","BTCUSD",1729616365907,0.149321,66970.0,66966.0,0.083925]
["bitfinex","BTCUSD",1729616366119,0.149321,66970.0,66966.0,0.081925]
["bitfinex","BTCUSD",1729616366120,0.14932,66970.0,66966.0,0.081925]
["bitfinex","BTCUSD",1729616366342,0.47003853,66972.0,66966.0,0.082925]
["bitfinex","BTCUSD",1729616366552,0.14932,66970.0,66966.0,0.083925]
["bitfinex","BTCUSD",1729616366769,0.14932,66970.0,66966.0,0.082925]
["bitfinex","BTCUSD",1729616366978,0.17140453,66972.0,66966.0,0.082925]
["bitfinex","BTCUSD",1729616367194,0.32072153,66972.0,66966.0,0.233253]
["bitfinex","BTCUSD",1729616367421,0.32072053,66972.0,66966.0,0.234253]
["bitfinex","BTCUSD",1729616367659,0.149312,66974.0,66968.0,0.0771]
["bitfinex","BTCUSD",1729616367904,0.47002053,66976.0,66969.0,0.0771]
["bitfinex","BTCUSD",1729616368116,0.32071153,66976.0,66970.0,0.149319]
["bitfinex","BTCUSD",1729616368374,0.14931,66975.0,66969.0,0.226422]
["bitfinex","BTCUSD",1729616368577,0.298619,66975.0,66969.0,0.0771]
["bitfinex","BTCUSD",1729616368796,0.149314,66973.0,66969.0,0.0771]
["bitfinex","BTCUSD",1729616369234,0.149316,66972.0,66969.0,0.0771]
["bitfinex","BTCUSD",1729616370353,0.17140453,66976.0,66969.0,0.375743]
["bitfinex","BTCUSD",1729616370569,0.149314,66973.0,66969.0,0.0781]
["bitfinex","BTCUSD",1729616370789,0.298625,66974.0,66969.0,0.0781]
["bitfinex","BTCUSD",1729616371239,0.17140453,66979.0,66970.0,0.3995486]
["bitfinex","BTCUSD",1729616371471,0.05,66980.0,66970.0,0.3995486]
["bitfinex","BTCUSD",1729616371472,0.05,66980.0,66972.0,0.079]
["bitfinex","BTCUSD",1729616371702,0.05,66980.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729616371915,0.05,66980.0,66978.0,0.1726]
["bitfinex","BTCUSD",1729616373036,0.199298,66980.0,66978.0,0.1726]
["bitfinex","BTCUSD",1729616373257,0.298588,66982.0,66978.0,0.1726]
["bitfinex","BTCUSD",1729616373258,0.298592,66981.0,66978.0,0.1726]
["bitfinex","BTCUSD",1729616373468,0.32070453,66979.0,66978.0,0.1726]
["bitfinex","BTCUSD",1729616373714,0.32070453,66979.0,66978.0,0.0786]
["bitfinex","BTCUSD",1729616375770,0.32170453,66979.0,66978.0,0.0786]
["bitfinex","BTCUSD",1729616376416,0.32270453,66979.0,66978.0,0.0786]
["bitfinex","BTCUSD",1729616377347,0.32435453,66979.0,66978.0,0.0786]
["bitfinex","BTCUSD",1729616378483,0.26260276,66979.0,66978.0,0.0786]
["bitfinex","BTCUSD",1729616380903,0.15295,66979.0,66978.0,0.0786]
["bitfinex","BTCUSD",1729616382225,0.447907,66978.0,66973.0,0.1777]
["bitfinex","BTCUSD",1729616382438,0.25895976,66976.0,66973.0,0.1777]
["bitfinex","BTCUSD",1729616382650,0.10965276,66976.0,66973.0,0.1777]
["bitfinex","BTCUSD",1729616382869,0.149309,66975.0,66973.0,0.1777]
["bitfinex","BTCUSD",1729616383165,0.149311,66974.0,66973.0,0.1777]
["bitfinex","BTCUSD",1729616383376,0.149311,66974.0,66972.0,0.0022397]
["bitfinex","BTCUSD",1729616383377,0.149313,66973.0,66972.0,0.0022397]
["bitfinex","BTCUSD",1729616383601,0.25896576,66973.0,66972.0,0.0022397]
["bitfinex","BTCUSD",1729616384721,0.28116993,66973.0,66972.0,0.0022397]
["bitfinex","BTCUSD",1729616384975,0.28117195,66973.0,66972.0,0.0022397]
["bitfinex","BTCUSD",1729616385181,0.25896576,66973.0,66972.0,0.0022397]
["bitfinex","BTCUSD",1729616385867,0.25996576,66973.0,66972.0,0.0022397]
["bitfinex","BTCUSD",1729616386087,0.27006886,66973.0,66972.0,0.0022397]
["bitfinex","BTCUSD",1729616386316,0.29227564,66973.0,66972.0,0.0022397]
["bitfinex","BTCUSD",1729616386540,0.29427564,66973.0,66972.0,0.0022397]
["bitfinex","BTCUSD",1729616388414,0.29627564,66973.0,66972.0,0.0022397]
["bitfinex","BTCUSD",1729616388889,0.29627564,66973.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616388890,0.149327,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616389337,0.16043437,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616391021,0.16043437,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616391461,0.16043437,66967.0,66966.0,0.004825]
["bitfinex","BTCUSD",1729616393054,0.16043244,66967.0,66966.0,0.004825]
["bitfinex","BTCUSD",1729616396504,0.149327,66967.0,66966.0,0.004825]
["bitfinex","BTCUSD",1729616396771,0.16042796,66967.0,66966.0,0.004825]
["bitfinex","BTCUSD",1729616397896,0.16042796,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616398131,0.16042796,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616398357,0.16042796,66967.0,66966.0,0.004825]
["bitfinex","BTCUSD",1729616398596,0.01110096,66967.0,66966.0,0.004825]
["bitfinex","BTCUSD",1729616400471,0.01110096,66967.0,66966.0,0.154154]
["bitfinex","BTCUSD",1729616400712,0.01110096,66967.0,66966.0,0.004825]
["bitfinex","BTCUSD",1729616401231,0.04442038,66972.0,66967.0,0.380254]
["bitfinex","BTCUSD",1729616401506,0.04442038,66972.0,66971.0,0.322418]
["bitfinex","BTCUSD",1729616401769,0.00165,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729616401980,0.00165,66974.0,66973.0,0.1522989]
["bitfinex","BTCUSD",1729616402453,0.00165,66974.0,66973.0,0.2316989]
["bitfinex","BTCUSD",1729616402986,0.00165,66974.0,66966.0,0.26143691]
["bitfinex","BTCUSD",1729616402987,0.00165,66974.0,66968.0,0.0794]
["bitfinex","BTCUSD",1729616403272,0.00165,66974.0,66966.0,0.004825]
["bitfinex","BTCUSD",1729616403273,0.149327,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616403752,0.149327,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616404505,0.10965276,66969.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616404695,0.25897776,66969.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616404962,0.149325,66968.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616405193,0.149327,66967.0,66966.0,0.004825]
["bitfinex","BTCUSD",1729616405423,0.149327,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616405661,0.10965276,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616406188,0.25897976,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616406448,0.149327,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616406910,0.149327,66967.0,66966.0,0.004825]
["bitfinex","BTCUSD",1729616407152,0.149325,66968.0,66966.0,0.004825]
["bitfinex","BTCUSD",1729616407405,0.149327,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616407619,0.149327,66967.0,66966.0,0.003825]
["bitfinex","BTCUSD",1729616407863,0.149323,66969.0,66966.0,0.003825]
["bitfinex","BTCUSD",1729616408076,0.298647,66969.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616408309,0.298647,66969.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616408310,0.149327,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616409513,0.298647,66969.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616409731,0.149327,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616410195,0.149327,66967.0,66966.0,0.001825]
["bitfinex","BTCUSD",1729616410663,0.149327,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616411176,0.149327,66967.0,66966.0,0.001825]
["bitfinex","BTCUSD",1729616411410,0.149327,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616413127,0.32073453,66968.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616413344,0.149327,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616414326,0.149327,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616414583,0.17140953,66968.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616414814,0.149327,66967.0,66966.0,0.001825]
["bitfinex","BTCUSD",1729616415059,0.149327,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616415322,0.149327,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616415588,0.149327,66967.0,66966.0,0.001825]
["bitfinex","BTCUSD",1729616415818,0.149327,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616415819,0.16322141,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616416061,0.16322141,66967.0,66966.0,0.001825]
["bitfinex","BTCUSD",1729616416062,0.53705594,66967.0,66966.0,0.001825]
["bitfinex","BTCUSD",1729616416296,0.76766031,66967.0,66966.0,0.001825]
["bitfinex","BTCUSD",1729616416519,0.76764345,66967.0,66966.0,0.001825]
["bitfinex","BTCUSD",1729616416774,0.65659947,66967.0,66966.0,0.001825]
["bitfinex","BTCUSD",1729616417023,0.76762184,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616417289,0.75672743,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616417553,0.77061637,66967.0,66966.0,0.001825]
["bitfinex","BTCUSD",1729616417809,0.77765844,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616418049,1.0308456,66967.0,66966.0,0.001825]
["bitfinex","BTCUSD",1729616418265,1.1278456,66967.0,66966.0,0.001825]
["bitfinex","BTCUSD",1729616418518,0.96443607,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616418773,0.95543607,66967.0,66966.0,0.001825]
["bitfinex","BTCUSD",1729616419241,0.96643607,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616420490,0.95543607,66967.0,66966.0,0.001825]
["bitfinex","BTCUSD",1729616420738,0.83027389,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616421611,0.66630603,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616423268,0.83015715,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616424466,0.66630603,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616424695,0.66627196,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616424932,0.82207559,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616427944,0.67311644,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616428403,0.67311742,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616428612,0.66117115,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616432503,0.88062789,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616433768,1.04431807,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616434428,0.64106133,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616434645,0.43704228,66967.0,66966.0,0.002825]
["bitfinex","BTCUSD",1729616434854,0.43704228,66967.0,66966.0,0.228354]
["bitfinex","BTCUSD",1729616434855,0.03789792,66967.0,66966.0,0.228354]
["bitfinex","BTCUSD",1729616435069,0.02404207,66967.0,66966.0,0.2929859]
["bitfinex","BTCUSD",1729616435575,0.017,66967.0,66966.0,0.228354]
["bitfinex","BTCUSD",1729616436222,0.10972837,66972.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729616436441,0.1713902,66973.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729616436671,0.00676313,66971.0,66966.0,0.077025]
["bitfinex","BTCUSD",1729616436953,0.1713902,66973.0,66966.0,0.077025]
["bitfinex","BTCUSD",1729616436954,0.15607088,66972.0,66966.0,0.077025]
["bitfinex","BTCUSD",1729616437183,0.4700182,66973.0,66966.0,0.09432]
["bitfinex","BTCUSD",1729616437184,0.00676313,66970.0,66966.0,0.09432]
["bitfinex","BTCUSD",1729616437413,0.00676313,66970.0,66966.0,0.243648]
["bitfinex","BTCUSD",1729616437638,0.00676313,66970.0,66967.0,0.002]
["bitfinex","BTCUSD",1729616437870,0.14932,66971.0,66967.0,0.002]
["bitfinex","BTCUSD",1729616438082,0.14932,66971.0,66966.0,0.09432]
["bitfinex","BTCUSD",1729616438299,0.15608982,66970.0,66966.0,0.09432]
["bitfinex","BTCUSD",1729616438519,0.32748002,66970.0,66967.0,0.001]
["bitfinex","BTCUSD",1729616438730,0.17815902,66970.0,66967.0,0.001]
["bitfinex","BTCUSD",1729616438946,0.32747902,66970.0,66966.0,0.077025]
["bitfinex","BTCUSD",1729616439179,0.17815902,66970.0,66966.0,0.077025]
["bitfinex","BTCUSD",1729616439417,0.17815902,66970.0,66966.0,0.079025]
["bitfinex","BTCUSD",1729616439643,0.17815902,66970.0,66966.0,0.230352]
["bitfinex","BTCUSD",1729616439872,0.17815902,66970.0,66966.0,0.081025]
["bitfinex","BTCUSD",1729616440088,0.32748002,66970.0,66966.0,0.077025]
["bitfinex","BTCUSD",1729616441056,0.17815902,66970.0,66966.0,0.228354]
["bitfinex","BTCUSD",1729616441306,0.17815902,66970.0,66969.0,0.22956178]
["bitfinex","BTCUSD",1729616441307,0.00676882,66970.0,66969.0,0.22956178]
["bitfinex","BTCUSD",1729616441801,0.00165,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729616442059,0.00165,66974.0,66973.0,0.327213]
["bitfinex","BTCUSD",1729616442982,0.1269486,66982.0,66976.0,0.298611]
["bitfinex","BTCUSD",1729616443218,0.1269486,66982.0,66978.0,0.149302]
["bitfinex","BTCUSD",1729616443457,0.149291,66983.0,66978.0,0.149302]
["bitfinex","BTCUSD",1729616443458,0.0068838,66981.0,66978.0,0.149302]
["bitfinex","BTCUSD",1729616443685,0.0068838,66981.0,66977.0,0.2269172]
["bitfinex","BTCUSD",1729616443912,0.149294,66982.0,66977.0,0.2269172]
["bitfinex","BTCUSD",1729616444140,0.298588,66982.0,66977.0,0.0776132]
["bitfinex","BTCUSD",1729616444368,0.149299,66980.0,66977.0,0.0776132]
["bitfinex","BTCUSD",1729616444874,0.29858,66984.0,66975.0,0.079]
["bitfinex","BTCUSD",1729616444875,0.298578,66984.0,66975.0,0.079]
["bitfinex","BTCUSD",1729616445105,0.07316954,66993.0,66975.0,0.079]
["bitfinex","BTCUSD",1729616445106,0.17828502,66979.0,66975.0,0.079]
["bitfinex","BTCUSD",1729616445334,0.156204,66978.0,66977.0,0.002]
["bitfinex","BTCUSD",1729616445586,0.156202,66978.0,66977.0,0.002]
["bitfinex","BTCUSD",1729616446275,0.149313,66973.0,66972.0,0.0761]
["bitfinex","BTCUSD",1729616446507,0.149313,66974.0,66972.0,0.0761]
["bitfinex","BTCUSD",1729616446729,0.15621047,66973.0,66972.0,0.0761]
["bitfinex","BTCUSD",1729616448155,0.00689747,66973.0,66972.0,0.0761]
["bitfinex","BTCUSD",1729616449264,0.00789747,66973.0,66972.0,0.0761]
["bitfinex","BTCUSD",1729616449734,0.00989747,66973.0,66972.0,0.0761]
["bitfinex","BTCUSD",1729616450226,0.15921047,66973.0,66972.0,0.0761]
["bitfinex","BTCUSD",1729616450480,0.00989747,66973.0,66972.0,0.0761]
["bitfinex","BTCUSD",1729616451465,0.00989747,66973.0,66972.0,0.225416]
["bitfinex","BTCUSD",1729616451917,0.00989747,66973.0,66972.0,0.13833988]
["bitfinex","BTCUSD",1729616452153,0.003,66973.0,66972.0,0.28765588]
["bitfinex","BTCUSD",1729616452417,0.001,66978.0,66972.0,0.13833988]
["bitfinex","BTCUSD",1729616452675,0.001,66978.0,66974.0,0.14931]
["bitfinex","BTCUSD",1729616452909,0.00689718,66977.0,66974.0,0.14931]
["bitfinex","BTCUSD",1729616454134,0.00689718,66977.0,66972.0,0.227415]
["bitfinex","BTCUSD",1729616454370,0.149313,66973.0,66972.0,0.002]
["bitfinex","BTCUSD",1729616454623,0.1713902,66974.0,66972.0,0.002]
["bitfinex","BTCUSD",1729616454624,0.447929,66975.0,66972.0,0.002]
["bitfinex","BTCUSD",1729616454879,0.0069067,66973.0,66972.0,0.004]
["bitfinex","BTCUSD",1729616455128,0.14931,66975.0,66972.0,0.004]
["bitfinex","BTCUSD",1729616455645,0.00689821,66974.0,66969.0,0.00223978]
["bitfinex","BTCUSD",1729616455904,0.001,66973.0,66969.0,0.00223978]
["bitfinex","BTCUSD",1729616456376,0.15131,66975.0,66969.0,0.00223978]
["bitfinex","BTCUSD",1729616456622,0.00689821,66972.0,66969.0,0.15156178]
["bitfinex","BTCUSD",1729616456883,0.15231,66975.0,66969.0,0.15256178]
["bitfinex","BTCUSD",1729616457122,0.00689821,66971.0,66969.0,0.15256178]
["bitfinex","BTCUSD",1729616457374,0.15031,66975.0,66969.0,0.15156178]
["bitfinex","BTCUSD",1729616457600,0.00689612,66970.0,66969.0,0.15156178]
["bitfinex","BTCUSD",1729616457826,0.15031,66975.0,66969.0,0.00323978]
["bitfinex","BTCUSD",1729616458074,0.14931,66975.0,66969.0,0.00323978]
["bitfinex","BTCUSD",1729616458324,0.3207102,66970.0,66969.0,0.00423978]
["bitfinex","BTCUSD",1729616458543,0.32761121,66970.0,66969.0,0.00423978]
["bitfinex","BTCUSD",1729616459267,0.32761121,66970.0,66969.0,0.00223978]
["bitfinex","BTCUSD",1729616459723,0.32761121,66970.0,66969.0,0.00323978]
["bitfinex","BTCUSD",1729616459724,0.18229121,66970.0,66969.0,0.00323978]
["bitfinex","BTCUSD",1729616459987,0.18229121,66970.0,66969.0,0.00223978]
["bitfinex","BTCUSD",1729616460421,0.16522101,66970.0,66969.0,0.00306478]
["bitfinex","BTCUSD",1729616461285,0.01590101,66970.0,66969.0,0.00306478]
["bitfinex","BTCUSD",1729616461720,0.16522101,66970.0,66969.0,0.00306478]
["bitfinex","BTCUSD",1729616462376,0.01590101,66970.0,66969.0,0.00306478]
["bitfinex","BTCUSD",1729616462601,0.16522101,66970.0,66969.0,0.000825]
["bitfinex","BTCUSD",1729616463333,0.48557036,66970.0,66969.0,0.000825]
["bitfinex","BTCUSD",1729616463558,0.50444068,66970.0,66969.0,0.000825]
["bitfinex","BTCUSD",1729616464079,0.58714068,66970.0,66969.0,0.000825]
["bitfinex","BTCUSD",1729616464318,0.69979321,66970.0,66969.0,0.000825]
["bitfinex","BTCUSD",1729616464545,1.08274511,66970.0,66969.0,0.000825]
["bitfinex","BTCUSD",1729616464782,5.97468446,66970.0,66969.0,0.000825]
["bitfinex","BTCUSD",1729616465020,5.71465973,66970.0,66969.0,0.000825]
["bitfinex","BTCUSD",1729616465230,5.71965973,66970.0,66969.0,0.001825]
["bitfinex","BTCUSD",1729616465720,5.82045289,66970.0,66969.0,0.000825]
["bitfinex","BTCUSD",1729616465941,5.90604993,66970.0,66969.0,0.000825]
["bitfinex","BTCUSD",1729616466203,5.90604993,66970.0,66969.0,0.002825]
["bitfinex","BTCUSD",1729616466204,5.92204993,66970.0,66969.0,0.002825]
["bitfinex","BTCUSD",1729616466496,5.92204993,66970.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616466497,0.154327,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616466769,0.95583645,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616467020,1.00113293,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616467276,0.82974273,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616467507,0.94050106,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616468251,1.19783293,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616468484,1.19983293,66967.0,66966.0,0.000825]
["bitfinex","BTCUSD",1729616468955,0.7708184,66962.0,66952.0,0.000825]
["bitfinex","BTCUSD",1729616469217,5.71899877,66962.0,66952.0,0.000825]
["bitfinex","BTCUSD",1729616469476,1.90359519,66962.0,66952.0,0.000825]
["bitfinex","BTCUSD",1729616469725,1.65618984,66962.0,66952.0,0.000825]
["bitfinex","BTCUSD",1729616469965,1.26238074,66962.0,66952.0,0.000825]
["bitfinex","BTCUSD",1729616470225,1.19596352,66962.0,66952.0,0.000825]
["bitfinex","BTCUSD",1729616470461,1.27635032,66962.0,66961.0,0.001825]
["bitfinex","BTCUSD",1729616470695,1.18418314,66962.0,66961.0,0.001825]
["bitfinex","BTCUSD",1729616470923,0.68131423,66962.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729616471162,0.0211784,66962.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729616471388,0.00734731,66962.0,66961.0,0.079725]
["bitfinex","BTCUSD",1729616471605,0.01834731,66962.0,66961.0,0.080725]
["bitfinex","BTCUSD",1729616471826,0.011,66962.0,66961.0,0.080725]
["bitfinex","BTCUSD",1729616472048,0.00710141,66962.0,66961.0,0.079725]
["bitfinex","BTCUSD",1729616472242,0.00710141,66962.0,66961.0,0.080725]
["bitfinex","BTCUSD",1729616472515,0.011,66962.0,66961.0,0.080725]
["bitfinex","BTCUSD",1729616472764,0.02110141,66962.0,66961.0,0.080725]
["bitfinex","BTCUSD",1729616472978,0.00710141,66962.0,66961.0,0.079725]
["bitfinex","BTCUSD",1729616473419,0.149336,66963.0,66961.0,0.079725]
["bitfinex","BTCUSD",1729616473638,0.00710141,66962.0,66961.0,0.079725]
["bitfinex","BTCUSD",1729616474110,0.00810141,66962.0,66961.0,0.079725]
["bitfinex","BTCUSD",1729616479515,0.00810141,66962.0,66961.0,0.3303375]
["bitfinex","BTCUSD",1729616479746,0.001,66962.0,66961.0,0.3303375]
["bitfinex","BTCUSD",1729616479971,0.001,66962.0,66961.0,0.3353375]
["bitfinex","BTCUSD",1729616480419,0.05,66971.0,66968.0,0.0772]
["bitfinex","BTCUSD",1729616480860,0.00721361,66970.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729616481083,0.149309,66976.0,66968.0,0.0772]
["bitfinex","BTCUSD",1729616481333,0.14931,66975.0,66968.0,0.0772]
["bitfinex","BTCUSD",1729616481583,0.00721361,66975.0,66973.0,0.1713902]
["bitfinex","BTCUSD",1729616481809,0.00721361,66975.0,66971.0,0.154317]
["bitfinex","BTCUSD",1729616482028,0.149306,66977.0,66971.0,0.005]
["bitfinex","BTCUSD",1729616482242,0.00726958,66974.0,66971.0,0.00723966]
["bitfinex","BTCUSD",1729616482439,0.149305,66977.0,66971.0,0.00723966]
["bitfinex","BTCUSD",1729616482440,0.3206952,66977.0,66971.0,0.00723966]
["bitfinex","BTCUSD",1729616482666,0.00726958,66973.0,66971.0,0.15655666]
["bitfinex","BTCUSD",1729616482941,0.1713902,66974.0,66971.0,0.00223966]
["bitfinex","BTCUSD",1729616483163,0.298636,66971.0,66966.0,0.2236486]
["bitfinex","BTCUSD",1729616483375,0.3207142,66969.0,66966.0,0.2236486]
["bitfinex","BTCUSD",1729616483593,0.3207142,66969.0,66963.0,0.0833]
["bitfinex","BTCUSD",1729616483594,0.1713902,66969.0,66963.0,0.0833]
["bitfinex","BTCUSD",1729616483811,0.00721543,66968.0,66963.0,0.0833]
["bitfinex","BTCUSD",1729616484036,0.15654043,66968.0,66964.0,0.2286486]
["bitfinex","BTCUSD",1729616484262,0.00721543,66968.0,66964.0,0.154333]
["bitfinex","BTCUSD",1729616484487,0.00721543,66968.0,66965.0,0.298663]
["bitfinex","BTCUSD",1729616484728,0.149317,66972.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729616485205,0.149317,66972.0,66964.0,0.005]
["bitfinex","BTCUSD",1729616485206,0.00721543,66971.0,66964.0,0.006]
["bitfinex","BTCUSD",1729616485483,0.00721543,66971.0,66965.0,0.14933]
["bitfinex","BTCUSD",1729616485906,0.00721543,66971.0,66964.0,0.006]
["bitfinex","BTCUSD",1729616486127,0.00721543,66971.0,66966.0,0.149327]
["bitfinex","BTCUSD",1729616486363,0.00720441,66970.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729616486601,0.00720441,66970.0,66966.0,0.149328]
["bitfinex","BTCUSD",1729616486826,0.149313,66974.0,66966.0,0.45097228]
["bitfinex","BTCUSD",1729616486827,0.149312,66974.0,66966.0,0.45097228]
["bitfinex","BTCUSD",1729616487057,0.149312,66974.0,66966.0,0.447986]
["bitfinex","BTCUSD",1729616487058,0.00720441,66969.0,66966.0,0.447986]
["bitfinex","BTCUSD",1729616487299,0.15096,66975.0,66968.0,0.149323]
["bitfinex","BTCUSD",1729616487525,0.149311,66974.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729616488027,0.149313,66974.0,66966.0,0.149328]
["bitfinex","BTCUSD",1729616488257,0.00165,66975.0,66966.0,0.00498628]
["bitfinex","BTCUSD",1729616488694,0.149319,66971.0,66966.0,0.002]
["bitfinex","BTCUSD",1729616488921,0.14932,66970.0,66966.0,0.002]
["bitfinex","BTCUSD",1729616489145,0.149327,66967.0,66966.0,0.002]
["bitfinex","BTCUSD",1729616489632,0.1713902,66968.0,66963.0,0.0883]
["bitfinex","BTCUSD",1729616489859,0.1713902,66968.0,66967.0,0.002]
["bitfinex","BTCUSD",1729616490085,0.149325,66968.0,66966.0,0.002]
["bitfinex","BTCUSD",1729616490539,0.149325,66968.0,66966.0,0.001]
["bitfinex","BTCUSD",1729616490783,0.149325,66968.0,66963.0,0.0833]
["bitfinex","BTCUSD",1729616490991,0.298646,66969.0,66963.0,0.0833]
["bitfinex","BTCUSD",1729616491202,0.447961,66970.0,66963.0,0.0833]
["bitfinex","BTCUSD",1729616491429,0.149328,66967.0,66963.0,0.0833]
["bitfinex","BTCUSD",1729616491951,0.149336,66963.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729616492165,0.1713902,66964.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729616492166,0.3207232,66964.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729616492382,0.149333,66964.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729616492600,0.14895915,66966.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729616492811,0.1713902,66974.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729616493033,0.67123875,66973.0,66962.0,0.149336]
["bitfinex","BTCUSD",1729616493295,0.44759015,66973.0,66963.0,0.001]
["bitfinex","BTCUSD",1729616493515,0.149324,66969.0,66963.0,0.001]
["bitfinex","BTCUSD",1729616493725,0.149324,66969.0,66961.0,0.150164]
["bitfinex","BTCUSD",1729616493936,0.149324,66969.0,66961.0,0.154164]
["bitfinex","BTCUSD",1729616494147,0.149324,66969.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616494148,0.149325,66968.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616494294,0.298642,66970.0,66961.0,0.150165]
["bitfinex","BTCUSD",1729616494513,0.298633,66972.0,66961.0,0.150165]
["bitfinex","BTCUSD",1729616494514,0.298633,66972.0,66963.0,0.002]
["bitfinex","BTCUSD",1729616494715,0.149321,66970.0,66963.0,0.004]
["bitfinex","BTCUSD",1729616494917,0.14895915,66971.0,66963.0,0.004]
["bitfinex","BTCUSD",1729616495195,0.149325,66968.0,66963.0,0.004]
["bitfinex","BTCUSD",1729616495404,0.298641,66970.0,66963.0,0.004]
["bitfinex","BTCUSD",1729616495831,0.298641,66970.0,66963.0,0.002]
["bitfinex","BTCUSD",1729616496052,0.149323,66969.0,66963.0,0.08288371]
["bitfinex","BTCUSD",1729616496268,0.14895915,66971.0,66961.0,0.00581151]
["bitfinex","BTCUSD",1729616496486,0.14895915,66971.0,66961.0,0.00381151]
["bitfinex","BTCUSD",1729616496704,0.149323,66969.0,66963.0,0.002]
["bitfinex","BTCUSD",1729616496927,0.149323,66969.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729616497417,0.298641,66970.0,66963.0,0.002]
["bitfinex","BTCUSD",1729616497634,0.149321,66970.0,66963.0,0.151334]
["bitfinex","BTCUSD",1729616498069,0.149322,66969.0,66963.0,0.002]
["bitfinex","BTCUSD",1729616498286,0.44759615,66971.0,66963.0,0.002]
["bitfinex","BTCUSD",1729616498539,0.149322,66970.0,66963.0,0.151335]
["bitfinex","BTCUSD",1729616498755,0.0071032,66969.0,66964.0,0.0796]
["bitfinex","BTCUSD",1729616498959,0.150965,66973.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729616499179,0.156435,66972.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729616499889,0.149318,66971.0,66964.0,0.228933]
["bitfinex","BTCUSD",1729616500113,0.156435,66972.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729616500324,0.149318,66971.0,66966.0,0.001]
["bitfinex","BTCUSD",1729616500542,0.007119,66971.0,66964.0,0.228933]
["bitfinex","BTCUSD",1729616500758,0.007119,66971.0,66965.0,0.002]
["bitfinex","BTCUSD",1729616500984,0.149329,66966.0,66965.0,0.003]
["bitfinex","BTCUSD",1729616501427,0.149328,66967.0,66965.0,0.003]
["bitfinex","BTCUSD",1729616501657,0.00711769,66966.0,66965.0,0.003]
["bitfinex","BTCUSD",1729616501901,0.32783689,66966.0,66965.0,0.003]
["bitfinex","BTCUSD",1729616502127,0.47679604,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1729616502354,0.00711769,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1729616502563,0.00711769,66966.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729616502564,0.1713902,66970.0,66964.0,0.002]
["bitfinex","BTCUSD",1729616502820,0.149329,66966.0,66964.0,0.004]
["bitfinex","BTCUSD",1729616503053,0.29865,66968.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729616503294,0.15533,66966.0,66965.0,0.001]
["bitfinex","BTCUSD",1729616503513,0.20750348,66966.0,66965.0,0.002]
["bitfinex","BTCUSD",1729616503721,0.15645269,66966.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729616503944,0.15745269,66966.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729616504151,0.15845269,66966.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729616504346,0.00812269,66966.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729616504557,0.15745169,66966.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729616505545,0.00712269,66966.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729616506641,0.15845269,66966.0,66961.0,0.001825]
["bitfinex","BTCUSD",1729616507049,0.15845269,66966.0,66961.0,0.003825]
["bitfinex","BTCUSD",1729616507610,0.149338,66962.0,66961.0,0.003825]
["bitfinex","BTCUSD",1729616507827,0.64107755,66962.0,66961.0,0.003825]
["bitfinex","BTCUSD",1729616508046,0.67540789,66962.0,66961.0,0.003825]
["bitfinex","BTCUSD",1729616508491,0.50401769,66962.0,66961.0,0.003825]
["bitfinex","BTCUSD",1729616508702,0.51512079,66962.0,66961.0,0.003825]
["bitfinex","BTCUSD",1729616508915,0.64186428,66962.0,66961.0,0.001825]
["bitfinex","BTCUSD",1729616509336,0.6712442,66962.0,66961.0,0.001825]
["bitfinex","BTCUSD",1729616509564,0.6652442,66962.0,66961.0,0.000825]
["bitfinex","BTCUSD",1729616509766,0.51628505,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616509908,0.52828505,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616510133,0.51718195,66962.0,66961.0,0.001825]
["bitfinex","BTCUSD",1729616510365,0.52718195,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616510709,0.53828123,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616510941,0.54937785,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616511375,0.53827857,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616511829,0.56046774,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616512379,0.53708782,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616512811,0.51489865,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616513954,0.5148915,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616516439,0.55922533,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616516570,0.81355838,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616516782,0.72483991,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616518503,0.83567448,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616519330,0.98470214,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616519544,1.15609228,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616519758,1.00688428,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616520013,1.17827448,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616520178,1.06737146,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616520799,1.05628608,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616521243,1.06737736,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616521452,0.74702801,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616521866,0.74202801,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616522079,0.38322632,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616522291,0.04020596,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616522521,0.02911468,66962.0,66961.0,0.002825]
["bitfinex","BTCUSD",1729616522733,0.02911468,66962.0,66961.0,0.152165]
["bitfinex","BTCUSD",1729616522975,0.01911468,66962.0,66961.0,0.248365]
["bitfinex","BTCUSD",1729616523196,0.00165,66966.0,66961.0,0.098025]
["bitfinex","BTCUSD",1729616523425,0.00705452,66962.0,66961.0,0.623144]
["bitfinex","BTCUSD",1729616523647,0.003,66962.0,66961.0,0.324465]
["bitfinex","BTCUSD",1729616523933,0.003,66962.0,66961.0,0.323465]
["bitfinex","BTCUSD",1729616524159,0.00165,66966.0,66962.0,0.149336]
["bitfinex","BTCUSD",1729616524365,0.00165,66966.0,66961.0,0.474802]
["bitfinex","BTCUSD",1729616524366,0.00731008,66962.0,66961.0,0.325465]
["bitfinex","BTCUSD",1729616524590,0.1713902,66964.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729616524792,0.1713902,66964.0,66961.0,0.325464]
["bitfinex","BTCUSD",1729616525223,0.1713902,66964.0,66961.0,0.323464]
["bitfinex","BTCUSD",1729616525641,0.1713902,66964.0,66961.0,0.325464]
["bitfinex","BTCUSD",1729616526701,0.1713902,66964.0,66961.0,0.327464]
["bitfinex","BTCUSD",1729616527540,0.00165,66966.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729616527806,0.00165,66966.0,66961.0,0.178125]
["bitfinex","BTCUSD",1729616528014,0.1713902,66965.0,66961.0,0.080925]
["bitfinex","BTCUSD",1729616528238,0.1713902,66962.0,66961.0,0.080925]
["bitfinex","BTCUSD",1729616528436,0.18248294,66962.0,66961.0,0.080925]
["bitfinex","BTCUSD",1729616528641,0.1713902,66962.0,66961.0,0.080925]
["bitfinex","BTCUSD",1729616528852,0.18979963,66962.0,66961.0,0.076925]
["bitfinex","BTCUSD",1729616529066,0.01840943,66962.0,66961.0,0.076925]
["bitfinex","BTCUSD",1729616529290,0.00731669,66962.0,66961.0,0.076925]
["bitfinex","BTCUSD",1729616529499,0.01109274,66965.0,66961.0,0.076925]
["bitfinex","BTCUSD",1729616529716,0.01109274,66965.0,66961.0,0.226264]
["bitfinex","BTCUSD",1729616529946,0.00731957,66964.0,66961.0,0.076925]
["bitfinex","BTCUSD",1729616530412,0.18413294,66966.0,66961.0,0.077925]
["bitfinex","BTCUSD",1729616530628,0.00731957,66963.0,66961.0,0.076925]
["bitfinex","BTCUSD",1729616530838,0.18413294,66966.0,66961.0,0.076925]
["bitfinex","BTCUSD",1729616531036,0.00731957,66962.0,66961.0,0.076925]
["bitfinex","BTCUSD",1729616531269,0.00732806,66962.0,66961.0,0.076925]
["bitfinex","BTCUSD",1729616531519,0.01109372,66965.0,66961.0,0.076925]
["bitfinex","BTCUSD",1729616531763,0.00732806,66962.0,66961.0,0.076925]
["bitfinex","BTCUSD",1729616531980,0.01109372,66965.0,66961.0,0.076925]
["bitfinex","BTCUSD",1729616532198,0.00732539,66962.0,66961.0,0.076925]
["bitfinex","BTCUSD",1729616532417,0.1730402,66966.0,66961.0,0.076925]
["bitfinex","BTCUSD",1729616532418,0.18413392,66966.0,66961.0,0.076925]
["bitfinex","BTCUSD",1729616532626,0.00732539,66962.0,66961.0,0.077925]
["bitfinex","BTCUSD",1729616533086,0.18413392,66966.0,66961.0,0.077925]
["bitfinex","BTCUSD",1729616533292,0.0073169,66965.0,66961.0,0.076925]
["bitfinex","BTCUSD",1729616533506,0.18980082,66965.0,66961.0,0.226265]
["bitfinex","BTCUSD",1729616533743,0.18980082,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729616533744,0.1787071,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729616533952,0.1787071,66965.0,66961.0,0.376602]
["bitfinex","BTCUSD",1729616534213,0.01109372,66965.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729616534458,0.00165,66966.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729616534459,0.01274372,66966.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729616534682,0.00165,66966.0,66965.0,0.243731]
["bitfinex","BTCUSD",1729616534898,0.00165,66966.0,66965.0,0.55486596]
["bitfinex","BTCUSD",1729616535116,0.00165,66966.0,66965.0,0.328231]
["bitfinex","BTCUSD",1729616536251,0.00165,66966.0,66965.0,0.330231]
["bitfinex","BTCUSD",1729616536692,0.00165,66966.0,66965.0,0.5036212]
["bitfinex","BTCUSD",1729616536906,0.00165,66966.0,66965.0,0.77418317]
["bitfinex","BTCUSD",1729616537123,0.00165,66966.0,66965.0,0.60279297]
["bitfinex","BTCUSD",1729616537339,0.00165,66966.0,66965.0,0.59279297]
["bitfinex","BTCUSD",1729616537562,0.00165,66966.0,66965.0,0.59079297]
["bitfinex","BTCUSD",1729616537996,0.00165,66966.0,66965.0,0.59579297]
["bitfinex","BTCUSD",1729616538219,0.00165,66966.0,66965.0,0.328231]
["bitfinex","BTCUSD",1729616538438,0.00165,66966.0,66965.0,0.323231]
["bitfinex","BTCUSD",1729616538657,0.00165,66966.0,66965.0,0.330231]
["bitfinex","BTCUSD",1729616539111,0.00165,66966.0,66965.0,0.332231]
["bitfinex","BTCUSD",1729616539364,0.00165,66966.0,66965.0,0.325231]
["bitfinex","BTCUSD",1729616539601,0.00165,66966.0,66965.0,0.330231]
["bitfinex","BTCUSD",1729616540534,0.0003,66967.0,66966.0,0.31127411]
["bitfinex","BTCUSD",1729616540763,0.0003,66967.0,66966.0,0.39278815]
["bitfinex","BTCUSD",1729616540973,0.0003,66967.0,66966.0,0.42611824]
["bitfinex","BTCUSD",1729616541420,0.0003,66967.0,66966.0,0.41611824]
["bitfinex","BTCUSD",1729616541882,0.0003,66967.0,66966.0,0.26715909]
["bitfinex","BTCUSD",1729616542060,0.0003,66967.0,66966.0,0.27014517]
["bitfinex","BTCUSD",1729616542268,0.0003,66967.0,66966.0,0.26915909]
["bitfinex","BTCUSD",1729616542483,0.0003,66967.0,66966.0,0.27115909]
["bitfinex","BTCUSD",1729616542692,0.0003,66967.0,66966.0,0.26915909]
["bitfinex","BTCUSD",1729616542919,0.0003,66967.0,66966.0,0.42811824]
["bitfinex","BTCUSD",1729616543412,0.0003,66967.0,66966.0,0.43011824]
["bitfinex","BTCUSD",1729616544058,0.0003,66967.0,66966.0,0.75376684]
["bitfinex","BTCUSD",1729616544290,0.0003,66967.0,66966.0,0.65261824]
["bitfinex","BTCUSD",1729616544514,0.0003,66967.0,66966.0,0.65461824]
["bitfinex","BTCUSD",1729616545144,0.0003,66967.0,66966.0,0.65261824]
["bitfinex","BTCUSD",1729616546201,0.0003,66967.0,66966.0,0.65461824]
["bitfinex","BTCUSD",1729616546425,0.0003,66967.0,66966.0,0.65261824]
["bitfinex","BTCUSD",1729616546873,0.00165,66973.0,66972.0,0.017]
["bitfinex","BTCUSD",1729616547086,0.00165,66973.0,66972.0,0.76806535]
["bitfinex","BTCUSD",1729616547296,0.00165,66973.0,66972.0,0.88432915]
["bitfinex","BTCUSD",1729616548590,0.00165,66973.0,66972.0,0.71293895]
["bitfinex","BTCUSD",1729616549245,0.00165,66973.0,66972.0,0.69193895]
["bitfinex","BTCUSD",1729616549506,0.00165,66973.0,66972.0,0.68793895]
["bitfinex","BTCUSD",1729616549730,0.00165,66973.0,66972.0,0.68993895]
["bitfinex","BTCUSD",1729616549947,0.00165,66973.0,66972.0,0.69193895]
["bitfinex","BTCUSD",1729616553571,0.00165,66973.0,66972.0,0.69193895]
["bitfinex","BTCUSD",1729616559362,0.00165,66973.0,66972.0,0.71693895]
["bitfinex","BTCUSD",1729616561141,0.00165,66982.0,66981.0,0.189296]
["bitfinex","BTCUSD",1729616561351,0.00165,66982.0,66981.0,0.61104004]
["bitfinex","BTCUSD",1729616561569,0.00165,66982.0,66981.0,0.60805515]
["bitfinex","BTCUSD",1729616561778,0.00165,66993.0,66992.0,0.457671]
["bitfinex","BTCUSD",1729616561994,0.00165,66993.0,66992.0,0.77802035]
["bitfinex","BTCUSD",1729616562359,0.00165,66993.0,66992.0,0.87128415]
["bitfinex","BTCUSD",1729616562559,0.00165,66993.0,66992.0,0.87328415]
["bitfinex","BTCUSD",1729616564333,0.00165,66993.0,66992.0,0.87728415]
["bitfinex","BTCUSD",1729616567236,0.00165,66993.0,66992.0,1.04867435]
["bitfinex","BTCUSD",1729616567448,0.00165,66993.0,66992.0,0.87728415]
["bitfinex","BTCUSD",1729616567649,0.00165,66993.0,66992.0,1.04867435]
["bitfinex","BTCUSD",1729616568715,0.2236486,67011.0,67010.0,0.015]
["bitfinex","BTCUSD",1729616568949,0.2236486,67011.0,67010.0,0.58858035]
["bitfinex","BTCUSD",1729616569190,0.00165,67015.0,67014.0,0.164222]
["bitfinex","BTCUSD",1729616569407,0.00165,67015.0,67014.0,0.47457135]
["bitfinex","BTCUSD",1729616569606,0.00165,67015.0,67014.0,0.48457135]
["bitfinex","BTCUSD",1729616569865,0.00165,67015.0,67014.0,0.57783515]
["bitfinex","BTCUSD",1729616570074,0.00165,67015.0,67014.0,0.57769798]
["bitfinex","BTCUSD",1729616571251,0.00165,67015.0,67014.0,0.57869798]
["bitfinex","BTCUSD",1729616571786,0.00165,67015.0,67014.0,0.58069798]
["bitfinex","BTCUSD",1729616571968,0.00165,67015.0,67014.0,0.58269798]
["bitfinex","BTCUSD",1729616573030,0.00165,67015.0,67014.0,0.92934658]
["bitfinex","BTCUSD",1729616573226,0.00165,67015.0,67014.0,0.70569798]
["bitfinex","BTCUSD",1729616575605,0.00165,67015.0,67014.0,0.70369798]
["bitfinex","BTCUSD",1729616576517,0.00165,67015.0,67014.0,0.70569798]
["bitfinex","BTCUSD",1729616577499,0.00165,67015.0,67014.0,0.78739798]
["bitfinex","BTCUSD",1729616577794,0.000825,67028.0,67019.0,0.01686283]
["bitfinex","BTCUSD",1729616578046,0.000825,67028.0,67019.0,0.96129678]
["bitfinex","BTCUSD",1729616578295,0.000825,67028.0,67019.0,0.95831338]
["bitfinex","BTCUSD",1729616580232,0.000825,67028.0,67019.0,0.96031338]
["bitfinex","BTCUSD",1729616580938,0.00169,67033.0,67032.0,0.18904483]
["bitfinex","BTCUSD",1729616581176,0.00169,67033.0,67032.0,0.61237708]
["bitfinex","BTCUSD",1729616581412,0.00169,67033.0,67032.0,0.56953135]
["bitfinex","BTCUSD",1729616581676,0.00169,67033.0,67032.0,0.57676806]
["bitfinex","BTCUSD",1729616581913,0.00169,67033.0,67032.0,0.61009815]
["bitfinex","BTCUSD",1729616582800,0.00169,67033.0,67032.0,0.461139]
["bitfinex","BTCUSD",1729616583670,0.00169,67033.0,67032.0,0.463139]
["bitfinex","BTCUSD",1729616584111,0.00169,67033.0,67032.0,0.464139]
["bitfinex","BTCUSD",1729616585014,0.00169,67033.0,67032.0,0.15441871]
["bitfinex","BTCUSD",1729616585947,0.00169,67033.0,67032.0,0.15740202]
["bitfinex","BTCUSD",1729616586384,0.00169,67033.0,67032.0,0.15640202]
["bitfinex","BTCUSD",1729616586602,0.00169,67033.0,67032.0,0.15440202]
["bitfinex","BTCUSD",1729616586827,0.00169,67033.0,67032.0,0.15540202]
["bitfinex","BTCUSD",1729616587043,0.00169,67033.0,67032.0,0.15740202]
["bitfinex","BTCUSD",1729616587253,0.00169,67033.0,67032.0,0.15540202]
["bitfinex","BTCUSD",1729616587458,0.00169,67033.0,67032.0,0.15440202]
["bitfinex","BTCUSD",1729616587669,0.00169,67033.0,67032.0,0.15740202]
["bitfinex","BTCUSD",1729616587893,0.00169,67033.0,67032.0,0.26240202]
["bitfinex","BTCUSD",1729616588341,0.00169,67033.0,67032.0,0.34490175]
["bitfinex","BTCUSD",1729616588570,0.00169,67033.0,67032.0,0.34191871]
["bitfinex","BTCUSD",1729616589271,0.00169,67033.0,67032.0,0.74738929]
["bitfinex","BTCUSD",1729616589507,0.00169,67033.0,67032.0,0.52374069]
["bitfinex","BTCUSD",1729616589948,0.00169,67033.0,67032.0,0.52574069]
["bitfinex","BTCUSD",1729616590416,0.00169,67033.0,67032.0,0.52374069]
["bitfinex","BTCUSD",1729616591085,0.00169,67033.0,67032.0,0.52274069]
["bitfinex","BTCUSD",1729616591305,0.00169,67033.0,67032.0,0.52074069]
["bitfinex","BTCUSD",1729616591533,0.00169,67033.0,67032.0,0.52174069]
["bitfinex","BTCUSD",1729616591741,0.00169,67033.0,67032.0,0.52374069]
["bitfinex","BTCUSD",1729616591956,0.00169,67033.0,67032.0,0.52274069]
["bitfinex","BTCUSD",1729616592422,0.00169,67033.0,67032.0,0.48987786]
["bitfinex","BTCUSD",1729616592664,0.00169,67033.0,67032.0,0.15841871]
["bitfinex","BTCUSD",1729616593169,0.00169,67033.0,67032.0,0.15341871]
["bitfinex","BTCUSD",1729616593676,0.00169,67033.0,67032.0,0.15241871]
["bitfinex","BTCUSD",1729616593935,0.00169,67033.0,67032.0,0.15341871]
["bitfinex","BTCUSD",1729616594172,0.00169,67033.0,67032.0,0.15141871]
["bitfinex","BTCUSD",1729616594423,0.00169,67033.0,67032.0,0.15341871]
["bitfinex","BTCUSD",1729616598459,0.00169,67033.0,67032.0,0.15640208]
["bitfinex","BTCUSD",1729616598675,0.00169,67033.0,67032.0,0.30237786]
["bitfinex","BTCUSD",1729616599771,0.17979,67033.0,67030.0,0.001648]
["bitfinex","BTCUSD",1729616600010,0.17979,67033.0,67011.0,0.3728776]
["bitfinex","BTCUSD",1729616600011,0.00013717,67012.0,67011.0,0.3728776]
["bitfinex","BTCUSD",1729616600237,0.1713902,67014.0,67011.0,0.2236486]
["bitfinex","BTCUSD",1729616600475,0.14895915,67031.0,67000.0,0.2236486]
["bitfinex","BTCUSD",1729616600476,0.00013717,67006.0,67000.0,0.005]
["bitfinex","BTCUSD",1729616600766,0.00013717,67006.0,66995.0,0.00223805]
["bitfinex","BTCUSD",1729616600767,0.00013717,67006.0,67001.0,0.005]
["bitfinex","BTCUSD",1729616601208,0.00013717,67006.0,67002.0,0.149248]
["bitfinex","BTCUSD",1729616601438,0.00013717,67006.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729616601665,0.00013717,67006.0,67003.0,0.447738]
["bitfinex","BTCUSD",1729616601942,0.00013717,67006.0,67003.0,0.149245]
["bitfinex","BTCUSD",1729616602159,0.00013717,67006.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729616602379,0.149216,67017.0,67001.0,0.001]
["bitfinex","BTCUSD",1729616602380,0.00013717,67013.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729616602599,0.00013717,67011.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729616603059,0.00013717,67011.0,67002.0,0.298498]
["bitfinex","BTCUSD",1729616603336,0.00013717,67010.0,67006.0,0.149239]
["bitfinex","BTCUSD",1729616603583,0.00013717,67010.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729616604091,0.00013717,67011.0,67008.0,0.298471]
["bitfinex","BTCUSD",1729616604327,0.00613717,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729616604548,0.00013717,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729616604803,0.00013717,67011.0,67008.0,0.149234]
["bitfinex","BTCUSD",1729616605054,0.004,67010.0,67008.0,0.149234]
["bitfinex","BTCUSD",1729616605548,0.007,67010.0,67007.0,0.149237]
["bitfinex","BTCUSD",1729616606029,0.007,67010.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729616606502,0.00713717,67010.0,67000.0,0.006648]
["bitfinex","BTCUSD",1729616606737,0.17152737,67002.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616607045,0.00013717,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616607315,0.14938817,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616607591,0.29834732,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616607834,0.14909632,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616608316,0.14909632,67001.0,67000.0,0.003648]
["bitfinex","BTCUSD",1729616608570,0.14909632,67001.0,67000.0,0.002648]
["bitfinex","BTCUSD",1729616609062,0.16009632,67001.0,67000.0,0.003648]
["bitfinex","BTCUSD",1729616609312,0.16009632,67001.0,67000.0,0.002648]
["bitfinex","BTCUSD",1729616609313,0.30034732,67001.0,67000.0,0.002648]
["bitfinex","BTCUSD",1729616609801,0.15109632,67001.0,67000.0,0.002648]
["bitfinex","BTCUSD",1729616610283,0.14909632,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616610791,0.15809632,67001.0,67000.0,0.002648]
["bitfinex","BTCUSD",1729616611038,0.15809632,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616611039,0.15709632,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616611294,0.30634732,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616611539,0.30634732,67001.0,67000.0,0.002648]
["bitfinex","BTCUSD",1729616611773,0.15709632,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616612270,0.15709632,67001.0,67000.0,0.002648]
["bitfinex","BTCUSD",1729616612519,0.16609632,67001.0,67000.0,0.002648]
["bitfinex","BTCUSD",1729616613430,0.16609632,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616613431,0.15809632,67001.0,67000.0,0.001648]
["bitfinex","BTCUSD",1729616613854,0.16409632,67001.0,67000.0,0.002648]
["bitfinex","BTCUSD",1729616616608,0.015,67001.0,67000.0,0.002648]
["bitfinex","BTCUSD",1729616616841,0.01513717,67001.0,67000.0,0.002648]
["bitfinex","BTCUSD",1729616617080,0.01513717,67001.0,67000.0,0.151901]
["bitfinex","BTCUSD",1729616617556,0.009,67001.0,67000.0,0.150901]
["bitfinex","BTCUSD",1729616617766,0.00013717,67005.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729616619175,0.00013717,67012.0,67004.0,0.0029847]
["bitfinex","BTCUSD",1729616619414,0.00013717,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729616619633,0.2236486,67015.0,67007.0,0.1713902]
["bitfinex","BTCUSD",1729616619634,0.00013717,67015.0,67007.0,0.1713902]
["bitfinex","BTCUSD",1729616619902,0.00013717,67018.0,67012.0,0.1713902]
["bitfinex","BTCUSD",1729616620126,0.00013717,67017.0,67014.0,0.298445]
["bitfinex","BTCUSD",1729616620348,0.00013717,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729616621075,0.00013717,67017.0,67015.0,0.149219]
["bitfinex","BTCUSD",1729616621715,0.00013717,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729616622156,0.00113717,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729616622411,0.00013717,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729616622628,0.00113717,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729616622852,0.001,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729616623803,0.001,67017.0,67016.0,0.3206082]
["bitfinex","BTCUSD",1729616624034,0.0006039,67017.0,67016.0,0.5031082]
["bitfinex","BTCUSD",1729616624462,0.0016039,67017.0,67016.0,0.5031082]
["bitfinex","BTCUSD",1729616624683,0.0006039,67017.0,67016.0,0.5031082]
["bitfinex","BTCUSD",1729616625176,0.0006039,67017.0,67016.0,0.5051082]
["bitfinex","BTCUSD",1729616625821,0.0006039,67017.0,67016.0,0.5031082]
["bitfinex","BTCUSD",1729616626042,0.0006039,67017.0,67016.0,0.5051082]
["bitfinex","BTCUSD",1729616627006,0.0006039,67017.0,67016.0,0.85832038]
["bitfinex","BTCUSD",1729616627235,0.000824,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729616628099,0.000824,67030.0,67027.0,0.298386]
["bitfinex","BTCUSD",1729616628317,0.000824,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729616628539,0.000824,67030.0,67025.0,0.298393]
["bitfinex","BTCUSD",1729616628802,0.000824,67030.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729616628803,0.00013717,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729616631178,0.00013717,67026.0,67025.0,0.151198]
["bitfinex","BTCUSD",1729616631427,0.00013717,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729616631870,0.00013717,67026.0,67025.0,0.151198]
["bitfinex","BTCUSD",1729616632302,0.00013717,67026.0,67025.0,0.152198]
["bitfinex","BTCUSD",1729616632773,0.00013717,67026.0,67025.0,0.003]
["bitfinex","BTCUSD",1729616633419,0.00013717,67026.0,67025.0,0.152198]
["bitfinex","BTCUSD",1729616633631,0.00013717,67026.0,67025.0,0.001]
["bitfinex","BTCUSD",1729616633848,0.00013717,67026.0,67025.0,0.003]
["bitfinex","BTCUSD",1729616634082,0.00013717,67026.0,67025.0,0.152198]
["bitfinex","BTCUSD",1729616634304,0.00013717,67026.0,67025.0,0.150198]
["bitfinex","BTCUSD",1729616634528,0.00013717,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729616636543,0.00013717,67028.0,67024.0,0.298399]
["bitfinex","BTCUSD",1729616637028,0.00013717,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729616638608,0.00113717,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729616638835,0.00213717,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729616639536,0.00113717,67028.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729616640879,0.00013717,67028.0,67027.0,0.150193]
["bitfinex","BTCUSD",1729616641302,0.00013717,67028.0,67027.0,0.151193]
["bitfinex","BTCUSD",1729616641529,0.000824,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729616641747,0.00096117,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729616642817,0.000824,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729616643042,0.000824,67030.0,67029.0,0.1514267]
["bitfinex","BTCUSD",1729616643900,0.000824,67030.0,67029.0,0.1524267]
["bitfinex","BTCUSD",1729616646720,0.00096117,67030.0,67029.0,0.0032377]
["bitfinex","BTCUSD",1729616647395,0.00096117,67030.0,67029.0,0.1524267]
["bitfinex","BTCUSD",1729616647614,0.00096117,67030.0,67029.0,0.0022377]
["bitfinex","BTCUSD",1729616648038,0.00096117,67030.0,67029.0,0.0032377]
["bitfinex","BTCUSD",1729616648277,0.00096117,67030.0,67029.0,0.1514267]
["bitfinex","BTCUSD",1729616649166,0.00196117,67030.0,67029.0,0.1514267]
["bitfinex","BTCUSD",1729616649620,0.00196117,67030.0,67029.0,0.0022377]
["bitfinex","BTCUSD",1729616650479,0.00096117,67030.0,67029.0,0.0022377]
["bitfinex","BTCUSD",1729616650909,0.00096117,67030.0,67029.0,0.0032377]
["bitfinex","BTCUSD",1729616651113,0.00096117,67030.0,67029.0,0.0022377]
["bitfinex","BTCUSD",1729616651332,0.00096117,67030.0,67029.0,0.1514267]
["bitfinex","BTCUSD",1729616651984,0.00196117,67030.0,67029.0,0.1514267]
["bitfinex","BTCUSD",1729616652264,0.00196117,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729616654867,0.00013717,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729616655085,0.00013717,67025.0,67024.0,0.3728486]
["bitfinex","BTCUSD",1729616655308,0.001824,67030.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729616655309,0.00013717,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729616655535,0.00013717,67019.0,67018.0,0.44764]
["bitfinex","BTCUSD",1729616655964,0.00013717,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729616657056,0.00013717,67019.0,67016.0,0.149216]
["bitfinex","BTCUSD",1729616657279,0.00013717,67018.0,67016.0,0.149217]
["bitfinex","BTCUSD",1729616657520,0.00013717,67018.0,67017.0,0.150863]
["bitfinex","BTCUSD",1729616658364,0.00013717,67018.0,67017.0,0.151863]
["bitfinex","BTCUSD",1729616658572,0.00013717,67018.0,67017.0,0.150863]
["bitfinex","BTCUSD",1729616658843,0.04643184,67023.0,67017.0,0.001648]
["bitfinex","BTCUSD",1729616659050,0.14909632,67022.0,67021.0,0.447618]
["bitfinex","BTCUSD",1729616659267,0.00013717,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729616660202,0.00013717,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729616661709,0.00013717,67024.0,67023.0,0.151202]
["bitfinex","BTCUSD",1729616663041,0.22469632,67024.0,67023.0,0.002]
["bitfinex","BTCUSD",1729616663482,0.14909632,67024.0,67023.0,0.002]
["bitfinex","BTCUSD",1729616663691,0.14909632,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1729616663924,0.14909632,67024.0,67023.0,0.003]
["bitfinex","BTCUSD",1729616664139,0.14909632,67024.0,67023.0,0.002]
["bitfinex","BTCUSD",1729616664348,0.14909632,67024.0,67017.0,0.001648]
["bitfinex","BTCUSD",1729616664555,0.14909632,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1729616664757,0.14909632,67024.0,67017.0,0.001648]
["bitfinex","BTCUSD",1729616665667,0.15309632,67024.0,67017.0,0.001648]
["bitfinex","BTCUSD",1729616666027,0.15392032,67024.0,67017.0,0.001648]
["bitfinex","BTCUSD",1729616666871,0.14992032,67024.0,67017.0,0.001648]
["bitfinex","BTCUSD",1729616667038,0.14992032,67024.0,67017.0,0.002648]
["bitfinex","BTCUSD",1729616667444,0.15492032,67024.0,67017.0,0.001648]
["bitfinex","BTCUSD",1729616667691,0.14992032,67024.0,67017.0,0.001648]
["bitfinex","BTCUSD",1729616667913,0.00013717,67021.0,67017.0,0.004648]
["bitfinex","BTCUSD",1729616668111,0.14978315,67024.0,67017.0,0.004648]
["bitfinex","BTCUSD",1729616668377,0.00013717,67021.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729616668582,0.00013717,67018.0,67017.0,0.003648]
["bitfinex","BTCUSD",1729616668813,0.00013717,67018.0,67017.0,0.004648]
["bitfinex","BTCUSD",1729616669950,0.00013717,67018.0,67017.0,0.003648]
["bitfinex","BTCUSD",1729616670484,0.00013717,67018.0,67017.0,0.001648]
["bitfinex","BTCUSD",1729616670911,0.00013717,67018.0,67017.0,0.003648]
["bitfinex","BTCUSD",1729616671343,0.00013717,67018.0,67017.0,0.001648]
["bitfinex","BTCUSD",1729616672449,0.00013717,67018.0,67017.0,0.002648]
["bitfinex","BTCUSD",1729616673090,0.00013717,67018.0,67017.0,0.003648]
["bitfinex","BTCUSD",1729616673503,0.00013717,67018.0,67017.0,0.002648]
["bitfinex","BTCUSD",1729616673926,0.00213717,67018.0,67017.0,0.002648]
["bitfinex","BTCUSD",1729616674112,0.00213717,67018.0,67017.0,0.001648]
["bitfinex","BTCUSD",1729616674350,0.00013717,67018.0,67017.0,0.001648]
["bitfinex","BTCUSD",1729616674553,0.00213717,67018.0,67017.0,0.001648]
["bitfinex","BTCUSD",1729616674753,0.00413717,67018.0,67017.0,0.001648]
["bitfinex","BTCUSD",1729616675103,0.00913717,67018.0,67017.0,0.001648]
["bitfinex","BTCUSD",1729616675335,0.00413717,67018.0,67017.0,0.001648]
["bitfinex","BTCUSD",1729616675531,0.01013717,67018.0,67017.0,0.002648]
["bitfinex","BTCUSD",1729616675951,0.00613717,67018.0,67017.0,0.002648]
["bitfinex","BTCUSD",1729616676474,0.01013717,67018.0,67017.0,0.002648]
["bitfinex","BTCUSD",1729616677411,0.01,67018.0,67017.0,0.20433716]
["bitfinex","BTCUSD",1729616677629,0.01,67018.0,67017.0,0.329363]
["bitfinex","BTCUSD",1729616678317,0.01013717,67018.0,67017.0,0.329363]
["bitfinex","BTCUSD",1729616678539,0.00496117,67018.0,67017.0,0.328363]
["bitfinex","BTCUSD",1729616678781,0.00496117,67018.0,67017.0,0.330363]
["bitfinex","BTCUSD",1729616679012,0.00496117,67018.0,67017.0,0.328363]
["bitfinex","BTCUSD",1729616679270,0.00096117,67018.0,67017.0,0.328363]
["bitfinex","BTCUSD",1729616679505,0.00096117,67018.0,67017.0,0.234863]
["bitfinex","BTCUSD",1729616679758,0.00096117,67018.0,67017.0,0.085648]
["bitfinex","BTCUSD",1729616680012,0.00096117,67018.0,67017.0,0.234863]
["bitfinex","BTCUSD",1729616680504,0.00096117,67018.0,67017.0,0.233863]
["bitfinex","BTCUSD",1729616680701,0.00096117,67018.0,67017.0,0.235863]
["bitfinex","BTCUSD",1729616680907,0.00096117,67018.0,67017.0,0.234863]
["bitfinex","BTCUSD",1729616681109,0.00196117,67018.0,67017.0,0.234863]
["bitfinex","BTCUSD",1729616682218,0.00196117,67018.0,67017.0,0.233863]
["bitfinex","BTCUSD",1729616683538,0.001824,67018.0,67017.0,0.233863]
["bitfinex","BTCUSD",1729616683751,0.001824,67018.0,67017.0,0.23684717]
["bitfinex","BTCUSD",1729616683955,0.001824,67018.0,67017.0,0.43494717]
["bitfinex","BTCUSD",1729616684163,0.001824,67018.0,67017.0,0.431963]
["bitfinex","BTCUSD",1729616685010,0.000824,67018.0,67017.0,0.431963]
["bitfinex","BTCUSD",1729616685216,0.000824,67018.0,67017.0,0.433963]
["bitfinex","BTCUSD",1729616685844,0.000824,67018.0,67017.0,0.434963]
["bitfinex","BTCUSD",1729616686267,0.000824,67018.0,67017.0,0.433963]
["bitfinex","BTCUSD",1729616686718,0.000824,67018.0,67017.0,0.434963]
["bitfinex","BTCUSD",1729616687139,0.000824,67018.0,67017.0,0.431963]
["bitfinex","BTCUSD",1729616687355,0.000824,67018.0,67017.0,0.432963]
["bitfinex","BTCUSD",1729616687556,0.000824,67018.0,67017.0,0.434963]
["bitfinex","BTCUSD",1729616689081,0.000824,67018.0,67017.0,0.433963]
["bitfinex","BTCUSD",1729616689575,0.000824,67018.0,67017.0,0.434963]
["bitfinex","BTCUSD",1729616690510,0.000824,67018.0,67017.0,0.432963]
["bitfinex","BTCUSD",1729616690732,0.000824,67018.0,67017.0,0.434963]
["bitfinex","BTCUSD",1729616691020,0.000824,67018.0,67017.0,0.432963]
["bitfinex","BTCUSD",1729616691252,0.000824,67018.0,67017.0,0.434963]
["bitfinex","BTCUSD",1729616691720,0.000824,67018.0,67017.0,0.432963]
["bitfinex","BTCUSD",1729616691977,0.000824,67018.0,67017.0,0.434963]
["bitfinex","BTCUSD",1729616692222,0.000824,67018.0,67017.0,0.432963]
["bitfinex","BTCUSD",1729616692467,0.000824,67018.0,67017.0,0.431963]
["bitfinex","BTCUSD",1729616692944,0.000824,67018.0,67017.0,0.75531235]
["bitfinex","BTCUSD",1729616693404,0.000824,67018.0,67017.0,0.79997898]
["bitfinex","BTCUSD",1729616693633,0.000824,67018.0,67017.0,0.75631235]
["bitfinex","BTCUSD",1729616693886,0.000824,67018.0,67017.0,0.75531235]
["bitfinex","BTCUSD",1729616694128,0.000824,67018.0,67017.0,0.78817518]
["bitfinex","BTCUSD",1729616694361,0.000824,67030.0,67029.0,0.79873223]
["bitfinex","BTCUSD",1729616694582,0.2236486,67038.0,67037.0,0.33293383]
["bitfinex","BTCUSD",1729616694798,0.2236486,67038.0,67037.0,0.94767338]
["bitfinex","BTCUSD",1729616695067,0.2311486,67046.0,67039.0,0.25902883]
["bitfinex","BTCUSD",1729616695269,0.2311486,67046.0,67039.0,0.254166]
["bitfinex","BTCUSD",1729616695478,0.0075,67046.0,67039.0,0.254166]
["bitfinex","BTCUSD",1729616697082,0.0075,67046.0,67039.0,0.255166]
["bitfinex","BTCUSD",1729616697552,0.0075,67046.0,67039.0,0.257166]
["bitfinex","BTCUSD",1729616698007,0.0075,67046.0,67039.0,0.252166]
["bitfinex","BTCUSD",1729616698234,0.0075,67046.0,67039.0,0.257166]
["bitfinex","BTCUSD",1729616700637,0.0075,67046.0,67039.0,0.252166]
["bitfinex","BTCUSD",1729616700930,0.00182717,67040.0,67039.0,0.152166]
["bitfinex","BTCUSD",1729616701179,0.15078632,67040.0,67039.0,0.003]
["bitfinex","BTCUSD",1729616701434,0.00182717,67040.0,67039.0,0.152166]
["bitfinex","BTCUSD",1729616701930,0.00169,67040.0,67039.0,0.152166]
["bitfinex","BTCUSD",1729616702209,0.00169,67040.0,67039.0,0.151166]
["bitfinex","BTCUSD",1729616702421,0.15078632,67040.0,67039.0,0.151166]
["bitfinex","BTCUSD",1729616702682,0.00182717,67040.0,67039.0,0.151166]
["bitfinex","BTCUSD",1729616702910,0.00182717,67040.0,67039.0,0.152166]
["bitfinex","BTCUSD",1729616703668,0.00182717,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729616703900,0.00182717,67040.0,67039.0,0.150166]
["bitfinex","BTCUSD",1729616704412,0.00182717,67040.0,67039.0,0.152166]
["bitfinex","BTCUSD",1729616705165,0.00182717,67040.0,67039.0,0.151166]
["bitfinex","BTCUSD",1729616705645,0.00182717,67040.0,67039.0,0.152166]
["bitfinex","BTCUSD",1729616710716,0.00182717,67040.0,67039.0,0.003]
["bitfinex","BTCUSD",1729616710935,0.29995032,67040.0,67039.0,0.003]
["bitfinex","BTCUSD",1729616711169,0.23188632,67040.0,67039.0,0.003]
["bitfinex","BTCUSD",1729616711408,0.23188632,67040.0,67039.0,0.002]
["bitfinex","BTCUSD",1729616711655,0.23188632,67040.0,67038.0,0.00223736]
["bitfinex","BTCUSD",1729616711908,0.14895915,67039.0,67038.0,0.00223736]
["bitfinex","BTCUSD",1729616713139,0.14895915,67039.0,67038.0,0.15140636]
["bitfinex","BTCUSD",1729616713389,0.14909632,67039.0,67038.0,0.15140636]
["bitfinex","BTCUSD",1729616713621,0.14909632,67039.0,67038.0,0.00223736]
["bitfinex","BTCUSD",1729616714740,0.15109632,67039.0,67038.0,0.00223736]
["bitfinex","BTCUSD",1729616714978,0.447507,67038.0,67022.0,0.1]
["bitfinex","BTCUSD",1729616715198,0.00013717,67031.0,67028.0,0.3728386]
["bitfinex","BTCUSD",1729616715433,0.00013717,67031.0,67028.0,0.2236486]
["bitfinex","BTCUSD",1729616715696,0.00013717,67031.0,67026.0,0.298388]
["bitfinex","BTCUSD",1729616715952,0.01,67042.0,67030.0,0.300022]
["bitfinex","BTCUSD",1729616715953,0.00013717,67032.0,67030.0,0.300022]
["bitfinex","BTCUSD",1729616716196,0.001,67039.0,67032.0,0.298363]
["bitfinex","BTCUSD",1729616716197,0.00013717,67037.0,67032.0,0.298363]
["bitfinex","BTCUSD",1729616716443,0.00013717,67037.0,67036.0,0.3205632]
["bitfinex","BTCUSD",1729616716920,0.00013717,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729616718111,0.00013717,67037.0,67036.0,0.151173]
["bitfinex","BTCUSD",1729616718873,0.00013717,67037.0,67036.0,0.152173]
["bitfinex","BTCUSD",1729616720676,0.156653,67046.0,67039.0,0.298332]
["bitfinex","BTCUSD",1729616720677,0.00532717,67046.0,67039.0,0.298332]
["bitfinex","BTCUSD",1729616720898,0.00532717,67046.0,67041.0,0.149161]
["bitfinex","BTCUSD",1729616720899,0.14895915,67045.0,67041.0,0.149161]
["bitfinex","BTCUSD",1729616721388,0.14895915,67045.0,67039.0,0.149165]
["bitfinex","BTCUSD",1729616722102,0.14895915,67045.0,67038.0,0.298338]
["bitfinex","BTCUSD",1729616722333,0.15095915,67045.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729616723107,0.149155,67044.0,67037.0,0.149171]
["bitfinex","BTCUSD",1729616723344,0.14895915,67043.0,67037.0,0.149171]
["bitfinex","BTCUSD",1729616723602,0.14895915,67043.0,67036.0,0.298347]
["bitfinex","BTCUSD",1729616723820,0.14895915,67043.0,67037.0,0.149169]
["bitfinex","BTCUSD",1729616724090,0.14895915,67043.0,67036.0,0.298347]
["bitfinex","BTCUSD",1729616724091,0.44727515,67043.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729616724324,0.14895915,67043.0,67037.0,0.002]
["bitfinex","BTCUSD",1729616724838,0.14895915,67043.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729616725076,0.0959,67041.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729616725309,0.14895915,67040.0,67036.0,0.149172]
["bitfinex","BTCUSD",1729616725802,0.14895915,67040.0,67030.0,0.00165]
["bitfinex","BTCUSD",1729616726064,0.149174,67036.0,67030.0,0.00165]
["bitfinex","BTCUSD",1729616726297,0.29813615,67035.0,67030.0,0.00165]
["bitfinex","BTCUSD",1729616726534,0.29813615,67035.0,67030.0,0.150836]
["bitfinex","BTCUSD",1729616726535,0.14895915,67035.0,67030.0,0.150836]
["bitfinex","BTCUSD",1729616726745,0.14895915,67035.0,67030.0,0.00165]
["bitfinex","BTCUSD",1729616727598,0.14895915,67035.0,67030.0,0.150836]
["bitfinex","BTCUSD",1729616728045,0.14895915,67035.0,67030.0,0.00165]
["bitfinex","BTCUSD",1729616728271,0.14895915,67035.0,67030.0,0.151836]
["bitfinex","BTCUSD",1729616728495,0.29813515,67035.0,67030.0,0.00265]
["bitfinex","BTCUSD",1729616728732,0.26438818,67035.0,67030.0,0.00265]
["bitfinex","BTCUSD",1729616729022,0.298357,67034.0,67030.0,0.00165]
["bitfinex","BTCUSD",1729616729242,0.149182,67032.0,67030.0,0.00165]
["bitfinex","BTCUSD",1729616729457,0.298357,67034.0,67030.0,0.00165]
["bitfinex","BTCUSD",1729616729458,0.14895915,67031.0,67030.0,0.00165]
["bitfinex","BTCUSD",1729616731930,0.15545289,67031.0,67030.0,0.00165]
["bitfinex","BTCUSD",1729616734832,0.15945289,67031.0,67030.0,0.00165]
["bitfinex","BTCUSD",1729616735513,0.15295915,67031.0,67030.0,0.00165]
["bitfinex","BTCUSD",1729616735722,0.16246467,67031.0,67030.0,0.00165]
["bitfinex","BTCUSD",1729616740441,0.16246467,67031.0,67030.0,0.150836]
["bitfinex","BTCUSD",1729616740650,0.16246467,67031.0,67030.0,0.00165]
["bitfinex","BTCUSD",1729616742563,0.16246467,67031.0,67030.0,0.150836]
["bitfinex","BTCUSD",1729616742746,0.16246467,67031.0,67030.0,0.00165]
["bitfinex","BTCUSD",1729616745980,0.01350552,67031.0,67030.0,0.4023262]
["bitfinex","BTCUSD",1729616746191,0.007,67031.0,67030.0,0.4023262]
["bitfinex","BTCUSD",1729616746609,0.007,67031.0,67030.0,0.4953262]
["bitfinex","BTCUSD",1729616747649,0.004,67031.0,67030.0,0.4953262]
["bitfinex","BTCUSD",1729616748067,0.004,67031.0,67030.0,0.4963262]
["bitfinex","BTCUSD",1729616748496,0.004,67031.0,67030.0,0.4953262]
["bitfinex","BTCUSD",1729616748744,0.000825,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729616750054,0.000825,67037.0,67036.0,0.151173]
["bitfinex","BTCUSD",1729616751236,0.000825,67037.0,67036.0,0.33125613]
["bitfinex","BTCUSD",1729616751446,0.000825,67037.0,67036.0,0.329273]
["bitfinex","BTCUSD",1729616752083,0.000825,67037.0,67036.0,0.331273]
["bitfinex","BTCUSD",1729616752712,0.000825,67037.0,67036.0,0.329273]
["bitfinex","BTCUSD",1729616752925,0.000825,67037.0,67036.0,0.434273]
["bitfinex","BTCUSD",1729616753135,0.000825,67037.0,67036.0,0.429273]
["bitfinex","BTCUSD",1729616753364,0.000825,67037.0,67036.0,0.434273]
["bitfinex","BTCUSD",1729616753602,0.000825,67037.0,67036.0,0.429273]
["bitfinex","BTCUSD",1729616753834,0.000825,67037.0,67036.0,0.434273]
["bitfinex","BTCUSD",1729616754039,0.000825,67037.0,67036.0,0.429273]
["bitfinex","BTCUSD",1729616754262,0.000825,67037.0,67036.0,0.434273]
["bitfinex","BTCUSD",1729616754475,0.000825,67037.0,67036.0,0.436273]
["bitfinex","BTCUSD",1729616755807,0.000825,67037.0,67036.0,0.59523215]
["bitfinex","BTCUSD",1729616756224,0.000825,67037.0,67036.0,0.58523215]
["bitfinex","BTCUSD",1729616756648,0.000825,67037.0,67036.0,0.59523215]
["bitfinex","BTCUSD",1729616756864,0.000825,67037.0,67036.0,0.58523215]
["bitfinex","BTCUSD",1729616757071,0.000825,67037.0,67036.0,0.59523215]
["bitfinex","BTCUSD",1729616759228,0.000825,67045.0,67044.0,0.449555]
["bitfinex","BTCUSD",1729616759449,0.00532717,67046.0,67045.0,0.4605432]
["bitfinex","BTCUSD",1729616759672,0.00532717,67046.0,67045.0,0.75840235]
["bitfinex","BTCUSD",1729616759882,0.00532717,67046.0,67045.0,0.76040235]
["bitfinex","BTCUSD",1729616760308,0.00169,67060.0,67059.0,0.423022]
["bitfinex","BTCUSD",1729616760550,0.00169,67060.0,67059.0,0.5944122]
["bitfinex","BTCUSD",1729616761478,0.00169,67060.0,67059.0,0.5954122]
["bitfinex","BTCUSD",1729616762118,0.00169,67060.0,67059.0,0.5944122]
["bitfinex","BTCUSD",1729616762843,0.00169,67060.0,67059.0,0.7678024]
["bitfinex","BTCUSD",1729616763556,0.00169,67060.0,67059.0,0.7668024]
["bitfinex","BTCUSD",1729616764031,0.00169,67060.0,67059.0,0.7678024]
["bitfinex","BTCUSD",1729616764264,0.00169,67060.0,67059.0,0.7668024]
["bitfinex","BTCUSD",1729616764507,0.00169,67060.0,67059.0,0.7678024]
["bitfinex","BTCUSD",1729616765017,0.00169,67060.0,67059.0,0.7668024]
["bitfinex","BTCUSD",1729616765243,0.00169,67060.0,67059.0,0.7658024]
["bitfinex","BTCUSD",1729616765475,0.00169,67060.0,67059.0,0.7668024]
["bitfinex","BTCUSD",1729616765708,0.00169,67060.0,67059.0,0.7678024]
["bitfinex","BTCUSD",1729616765946,0.00169,67060.0,67059.0,0.7668024]
["bitfinex","BTCUSD",1729616766218,0.00169,67060.0,67059.0,0.76903859]
["bitfinex","BTCUSD",1729616766455,0.00169,67060.0,67059.0,0.77003859]
["bitfinex","BTCUSD",1729616766675,0.00169,67060.0,67059.0,0.76903859]
["bitfinex","BTCUSD",1729616766929,0.00169,67060.0,67059.0,0.77003859]
["bitfinex","BTCUSD",1729616767169,0.00169,67060.0,67059.0,0.76903859]
["bitfinex","BTCUSD",1729616767584,0.00169,67060.0,67059.0,0.77003859]
["bitfinex","BTCUSD",1729616768650,0.00169,67060.0,67059.0,0.77103859]
["bitfinex","BTCUSD",1729616769081,0.00169,67060.0,67059.0,0.7668024]
["bitfinex","BTCUSD",1729616769286,0.00169,67060.0,67059.0,0.7678024]
["bitfinex","BTCUSD",1729616770420,0.00169,67060.0,67059.0,0.3225122]
["bitfinex","BTCUSD",1729616771300,0.00169,67060.0,67059.0,0.3215122]
["bitfinex","BTCUSD",1729616771522,0.00169,67060.0,67059.0,0.3205122]
["bitfinex","BTCUSD",1729616771741,0.00169,67060.0,67059.0,0.3215122]
["bitfinex","BTCUSD",1729616771959,0.00169,67060.0,67059.0,0.58793802]
["bitfinex","BTCUSD",1729616772144,0.00169,67060.0,67059.0,0.68593802]
["bitfinex","BTCUSD",1729616772706,0.00169,67060.0,67059.0,0.76953802]
["bitfinex","BTCUSD",1729616772988,0.00169,67060.0,67059.0,0.77053802]
["bitfinex","BTCUSD",1729616773210,0.00169,67060.0,67059.0,0.77277448]
["bitfinex","BTCUSD",1729616773472,0.00169,67060.0,67059.0,0.77177448]
["bitfinex","BTCUSD",1729616774483,0.2236486,67078.0,67077.0,0.3204722]
["bitfinex","BTCUSD",1729616775017,0.01203187,67078.0,67077.0,0.34388047]
["bitfinex","BTCUSD",1729616775250,0.0075,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729616775499,0.0075,67081.0,67080.0,0.3204652]
["bitfinex","BTCUSD",1729616775978,0.00169,67083.0,67080.0,0.3204652]
["bitfinex","BTCUSD",1729616775979,0.00169,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729616776683,0.00169,67083.0,67082.0,0.3727196]
["bitfinex","BTCUSD",1729616776902,0.00169,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729616777332,0.00769,67083.0,67082.0,0.150071]
["bitfinex","BTCUSD",1729616778391,0.01069,67083.0,67082.0,0.150071]
["bitfinex","BTCUSD",1729616779979,0.00469,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729616780259,0.00469,67083.0,67082.0,0.150071]
["bitfinex","BTCUSD",1729616780476,0.00469,67083.0,67082.0,0.22865218]
["bitfinex","BTCUSD",1729616781134,0.00169,67083.0,67082.0,0.22865218]
["bitfinex","BTCUSD",1729616781359,0.00169,67083.0,67082.0,0.225671]
["bitfinex","BTCUSD",1729616781826,0.00169,67083.0,67082.0,0.227671]
["bitfinex","BTCUSD",1729616782035,0.00169,67083.0,67082.0,0.224671]
["bitfinex","BTCUSD",1729616782275,0.00169,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729616782493,0.00169,67083.0,67082.0,0.152071]
["bitfinex","BTCUSD",1729616782959,0.00169,67083.0,67082.0,0.151071]
["bitfinex","BTCUSD",1729616783173,0.00169,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729616783389,0.00169,67083.0,67082.0,0.150071]
["bitfinex","BTCUSD",1729616783614,0.00169,67083.0,67082.0,0.152071]
["bitfinex","BTCUSD",1729616784513,0.00169,67083.0,67082.0,0.151071]
["bitfinex","BTCUSD",1729616784721,0.00169,67083.0,67082.0,0.149071]
["bitfinex","BTCUSD",1729616784931,0.00169,67083.0,67082.0,0.150071]
["bitfinex","BTCUSD",1729616785142,0.00169,67083.0,67082.0,0.152071]
["bitfinex","BTCUSD",1729616785358,0.00169,67083.0,67082.0,0.3214612]
["bitfinex","BTCUSD",1729616785995,0.00169,67083.0,67082.0,0.3204612]
["bitfinex","BTCUSD",1729616786205,0.00269,67083.0,67082.0,0.3204612]
["bitfinex","BTCUSD",1729616787276,0.00269,67083.0,67082.0,0.4204612]
["bitfinex","BTCUSD",1729616787495,0.00269,67083.0,67082.0,0.4996612]
["bitfinex","BTCUSD",1729616787933,0.00269,67083.0,67082.0,0.330271]
["bitfinex","BTCUSD",1729616788373,0.00169,67083.0,67082.0,0.330271]
["bitfinex","BTCUSD",1729616788588,0.00169,67083.0,67082.0,0.329271]
["bitfinex","BTCUSD",1729616788795,0.00169,67083.0,67082.0,0.331271]
["bitfinex","BTCUSD",1729616788975,0.00169,67083.0,67082.0,0.330271]
["bitfinex","BTCUSD",1729616789479,0.00169,67083.0,67082.0,0.331271]
["bitfinex","BTCUSD",1729616794719,0.00169,67083.0,67082.0,0.252071]
["bitfinex","BTCUSD",1729616795827,0.00169,67083.0,67082.0,0.249071]
["bitfinex","BTCUSD",1729616796041,0.00169,67083.0,67082.0,0.252071]
["bitfinex","BTCUSD",1729616796259,0.00169,67083.0,67082.0,0.250071]
["bitfinex","BTCUSD",1729616796500,0.00169,67083.0,67082.0,0.251071]
["bitfinex","BTCUSD",1729616796748,0.00169,67083.0,67082.0,0.252071]
["bitfinex","BTCUSD",1729616797232,0.00018396,67083.0,67082.0,0.252071]
["bitfinex","BTCUSD",1729616798086,0.00018396,67083.0,67082.0,0.152071]
["bitfinex","BTCUSD",1729616801192,0.00018396,67083.0,67082.0,0.003]
["bitfinex","BTCUSD",1729616801438,0.00018396,67083.0,67082.0,0.152071]
["bitfinex","BTCUSD",1729616801439,0.14914311,67083.0,67082.0,0.152071]
["bitfinex","BTCUSD",1729616801654,0.16121088,67083.0,67082.0,0.152071]
["bitfinex","BTCUSD",1729616801885,0.01225173,67083.0,67082.0,0.15430692]
["bitfinex","BTCUSD",1729616802088,0.00018396,67083.0,67082.0,0.15330692]
["bitfinex","BTCUSD",1729616802335,0.01134343,67083.0,67082.0,0.15230692]
["bitfinex","BTCUSD",1729616802539,0.00018396,67083.0,67082.0,0.15230692]
["bitfinex","BTCUSD",1729616802983,0.00218396,67083.0,67082.0,0.15230692]
["bitfinex","BTCUSD",1729616804061,0.00218396,67083.0,67082.0,0.15130692]
["bitfinex","BTCUSD",1729616804472,0.00218396,67083.0,67082.0,0.15230692]
["bitfinex","BTCUSD",1729616804675,0.00018396,67083.0,67082.0,0.15230692]
["bitfinex","BTCUSD",1729616805077,0.00018396,67083.0,67082.0,0.15430692]
["bitfinex","BTCUSD",1729616808422,0.00018396,67083.0,67082.0,0.23340692]
["bitfinex","BTCUSD",1729616811795,0.00018396,67083.0,67082.0,0.23638806]
["bitfinex","BTCUSD",1729616812888,0.00018396,67083.0,67082.0,0.23438806]
["bitfinex","BTCUSD",1729616813128,0.00018396,67083.0,67082.0,0.23638806]
["bitfinex","BTCUSD",1729616813345,0.00018396,67083.0,67082.0,0.23538806]
["bitfinex","BTCUSD",1729616813564,0.00018396,67083.0,67082.0,0.23638806]
["bitfinex","BTCUSD",1729616813791,0.00018396,67083.0,67082.0,0.33638806]
["bitfinex","BTCUSD",1729616814012,0.00018396,67083.0,67082.0,0.33240692]
["bitfinex","BTCUSD",1729616814478,0.00018396,67083.0,67082.0,0.33340692]
["bitfinex","BTCUSD",1729616816117,0.00018396,67083.0,67082.0,0.55705552]
["bitfinex","BTCUSD",1729616816347,0.00018396,67083.0,67082.0,0.33340692]
["bitfinex","BTCUSD",1729616816810,0.00018396,67083.0,67082.0,0.33540692]
["bitfinex","BTCUSD",1729616817048,0.00018396,67083.0,67082.0,0.33705492]
["bitfinex","BTCUSD",1729616817741,0.00018396,67083.0,67082.0,0.38156206]
["bitfinex","BTCUSD",1729616817992,0.00018396,67083.0,67082.0,0.38656206]
["bitfinex","BTCUSD",1729616818431,0.00018396,67083.0,67082.0,0.38659257]
["bitfinex","BTCUSD",1729616818685,0.00018396,67083.0,67082.0,0.38659319]
["bitfinex","BTCUSD",1729616818919,0.00018396,67083.0,67082.0,0.53855234]
["bitfinex","BTCUSD",1729616819335,0.00018396,67083.0,67082.0,0.49401407]
["bitfinex","BTCUSD",1729616819547,0.00018396,67083.0,67082.0,0.49601407]
["bitfinex","BTCUSD",1729616820205,0.00018396,67083.0,67082.0,0.50101407]
["bitfinex","BTCUSD",1729616820421,0.00018396,67083.0,67082.0,0.56782148]
["bitfinex","BTCUSD",1729616820823,0.00018396,67083.0,67082.0,0.56582148]
["bitfinex","BTCUSD",1729616821047,0.00018396,67083.0,67082.0,0.49901407]
["bitfinex","BTCUSD",1729616821676,0.00018396,67083.0,67082.0,0.56582148]
["bitfinex","BTCUSD",1729616822132,9.6e-07,67083.0,67082.0,0.68453501]
["bitfinex","BTCUSD",1729616822353,0.000844,67107.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729616822354,0.2236486,67104.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729616822594,0.2236486,67104.0,67103.0,0.3204142]
["bitfinex","BTCUSD",1729616822835,0.000844,67107.0,67104.0,0.149022]
["bitfinex","BTCUSD",1729616823042,0.000844,67107.0,67104.0,0.15200211]
["bitfinex","BTCUSD",1729616824131,0.000844,67107.0,67104.0,0.37565071]
["bitfinex","BTCUSD",1729616824341,0.000844,67107.0,67104.0,0.330622]
["bitfinex","BTCUSD",1729616824546,0.000844,67107.0,67104.0,0.48158115]
["bitfinex","BTCUSD",1729616825222,0.000844,67107.0,67104.0,0.73422975]
["bitfinex","BTCUSD",1729616825480,0.000844,67107.0,67104.0,0.62078115]
["bitfinex","BTCUSD",1729616825686,0.000844,67107.0,67104.0,0.61878115]
["bitfinex","BTCUSD",1729616825904,0.000844,67107.0,67104.0,0.61978115]
["bitfinex","BTCUSD",1729616826130,0.000844,67107.0,67104.0,0.66418768]
["bitfinex","BTCUSD",1729616826586,0.000844,67107.0,67106.0,0.017]
["bitfinex","BTCUSD",1729616826799,0.000844,67107.0,67106.0,0.69374585]
["bitfinex","BTCUSD",1729616827015,0.000844,67107.0,67106.0,0.69076635]
["bitfinex","BTCUSD",1729616828114,0.000844,67107.0,67106.0,0.86215655]
["bitfinex","BTCUSD",1729616828745,0.000844,67107.0,67106.0,0.69176635]
["bitfinex","BTCUSD",1729616828967,0.000844,67107.0,67106.0,0.69276635]
["bitfinex","BTCUSD",1729616829536,9e-05,67125.0,67124.0,0.4203682]
["bitfinex","BTCUSD",1729616831234,9e-05,67125.0,67124.0,0.4213682]
["bitfinex","BTCUSD",1729616832081,9e-05,67125.0,67124.0,0.4223682]
["bitfinex","BTCUSD",1729616833437,9e-05,67125.0,67124.0,0.250978]
["bitfinex","BTCUSD",1729616833680,9e-05,67125.0,67124.0,0.4223682]
["bitfinex","BTCUSD",1729616836792,9e-05,67125.0,67124.0,0.4243682]
["bitfinex","BTCUSD",1729616837017,9e-05,67125.0,67124.0,0.77892735]
["bitfinex","BTCUSD",1729616837249,9e-05,67125.0,67124.0,0.78092735]
["bitfinex","BTCUSD",1729616838159,0.005,67155.0,67128.0,0.005]
["bitfinex","BTCUSD",1729616838379,0.2236486,67171.0,67153.0,0.4965032]
["bitfinex","BTCUSD",1729616838380,0.2236486,67161.0,67153.0,0.4965032]
["bitfinex","BTCUSD",1729616838829,0.0852,67170.0,67153.0,0.4965032]
["bitfinex","BTCUSD",1729616839260,0.0852,67170.0,67153.0,0.4987366]
["bitfinex","BTCUSD",1729616840179,0.0852,67170.0,67153.0,0.4997366]
["bitfinex","BTCUSD",1729616840481,0.0802,67170.0,67153.0,0.4997366]
["bitfinex","BTCUSD",1729616840700,0.0852,67170.0,67153.0,0.4997366]
["bitfinex","BTCUSD",1729616840930,0.0852,67170.0,67153.0,0.5007366]
["bitfinex","BTCUSD",1729616841188,0.0852,67170.0,67153.0,0.4997366]
["bitfinex","BTCUSD",1729616841457,0.0852,67170.0,67153.0,0.4235366]
["bitfinex","BTCUSD",1729616841711,0.0852,67170.0,67153.0,0.4225366]
["bitfinex","BTCUSD",1729616841964,0.0852,67170.0,67153.0,0.4235366]
["bitfinex","BTCUSD",1729616842239,0.0852,67170.0,67153.0,0.4245366]
["bitfinex","BTCUSD",1729616842503,0.2236486,67171.0,67153.0,0.4225366]
["bitfinex","BTCUSD",1729616843022,0.000844,67172.0,67153.0,0.4225366]
["bitfinex","BTCUSD",1729616843023,0.000844,67172.0,67153.0,0.60049575]
["bitfinex","BTCUSD",1729616843272,0.000844,67172.0,67153.0,0.60249575]
["bitfinex","BTCUSD",1729616843758,0.000844,67172.0,67153.0,0.60349575]
["bitfinex","BTCUSD",1729616843988,0.000844,67172.0,67153.0,0.77388595]
["bitfinex","BTCUSD",1729616844244,0.000844,67172.0,67153.0,0.85638595]
["bitfinex","BTCUSD",1729616844449,0.2236486,67167.0,67153.0,0.85538595]
["bitfinex","BTCUSD",1729616844660,0.2236486,67167.0,67153.0,0.85338595]
["bitfinex","BTCUSD",1729616844875,0.000844,67172.0,67167.0,0.248882]
["bitfinex","BTCUSD",1729616845099,0.000844,67172.0,67167.0,0.40284115]
["bitfinex","BTCUSD",1729616845318,0.75522474,67168.0,67167.0,0.40284115]
["bitfinex","BTCUSD",1729616845530,0.7438,67168.0,67167.0,0.40284115]
["bitfinex","BTCUSD",1729616845751,0.75522474,67168.0,67167.0,0.40284115]
["bitfinex","BTCUSD",1729616846413,0.75522474,67168.0,67167.0,0.40384115]
["bitfinex","BTCUSD",1729616846872,0.75522474,67168.0,67167.0,0.40284115]
["bitfinex","BTCUSD",1729616847508,0.75522474,67168.0,67167.0,0.39884115]
["bitfinex","BTCUSD",1729616847734,0.75522474,67168.0,67167.0,0.40284115]
["bitfinex","BTCUSD",1729616847952,0.75522474,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729616848192,0.75522474,67168.0,67167.0,0.150882]
["bitfinex","BTCUSD",1729616848624,0.75522474,67168.0,67167.0,0.149882]
["bitfinex","BTCUSD",1729616849054,0.75522474,67168.0,67167.0,0.150882]
["bitfinex","BTCUSD",1729616849501,0.75522474,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729616850350,0.75522474,67168.0,67167.0,0.002]
["bitfinex","BTCUSD",1729616850560,0.75522474,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729616851651,0.75622474,67168.0,67161.0,0.2236486]
["bitfinex","BTCUSD",1729616851863,0.75522474,67168.0,67162.0,0.297783]
["bitfinex","BTCUSD",1729616852089,0.75522474,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729616852513,0.75522474,67168.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729616853028,0.75522474,67168.0,67164.0,0.297778]
["bitfinex","BTCUSD",1729616853280,0.75804874,67168.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729616853531,0.75604874,67168.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729616853788,0.75704874,67168.0,67160.0,0.297793]
["bitfinex","BTCUSD",1729616854041,0.75604874,67168.0,67160.0,0.297793]
["bitfinex","BTCUSD",1729616854293,0.1713902,67166.0,67160.0,0.148897]
["bitfinex","BTCUSD",1729616854553,0.1713902,67166.0,67159.0,0.0022333]
["bitfinex","BTCUSD",1729616854554,0.1713902,67166.0,67164.0,0.001]
["bitfinex","BTCUSD",1729616854767,0.01144706,67165.0,67159.0,0.1511323]
["bitfinex","BTCUSD",1729616854993,0.01144706,67165.0,67160.0,0.001]
["bitfinex","BTCUSD",1729616855252,0.01144706,67165.0,67160.0,0.298795]
["bitfinex","BTCUSD",1729616855511,0.01144706,67165.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729616855760,0.744624,67168.0,67164.0,0.001]
["bitfinex","BTCUSD",1729616856247,0.744624,67168.0,67160.0,0.001]
["bitfinex","BTCUSD",1729616856515,0.744624,67168.0,67165.0,0.2236486]
["bitfinex","BTCUSD",1729616856767,0.744624,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729616858393,0.746624,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729616858831,0.75810443,67168.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729616859699,0.75610443,67168.0,67167.0,0.149882]
["bitfinex","BTCUSD",1729616859910,0.75610443,67168.0,67167.0,0.150882]
["bitfinex","BTCUSD",1729616860125,0.75610443,67168.0,67167.0,0.15211507]
["bitfinex","BTCUSD",1729616860353,0.75610443,67168.0,67167.0,0.15111507]
["bitfinex","BTCUSD",1729616861182,0.75610443,67168.0,67167.0,0.15211507]
["bitfinex","BTCUSD",1729616861643,0.75610443,67168.0,67167.0,0.15111507]
["bitfinex","BTCUSD",1729616862937,0.75610443,67168.0,67167.0,0.15211507]
["bitfinex","BTCUSD",1729616863362,0.75610443,67168.0,67167.0,0.00323307]
["bitfinex","BTCUSD",1729616863870,0.75610443,67168.0,67167.0,0.00223307]
["bitfinex","BTCUSD",1729616864078,0.75610443,67168.0,67167.0,0.15311507]
["bitfinex","BTCUSD",1729616864252,0.75610443,67168.0,67167.0,0.15211507]
["bitfinex","BTCUSD",1729616865625,0.75610443,67168.0,67167.0,0.15111507]
["bitfinex","BTCUSD",1729616866484,0.75610443,67168.0,67167.0,0.15211507]
["bitfinex","BTCUSD",1729616866712,0.75610443,67168.0,67167.0,0.15311507]
["bitfinex","BTCUSD",1729616866920,0.75610443,67168.0,67167.0,0.15211507]
["bitfinex","BTCUSD",1729616867141,0.75610443,67168.0,67167.0,0.15311507]
["bitfinex","BTCUSD",1729616867374,0.75610443,67168.0,67167.0,0.15211507]
["bitfinex","BTCUSD",1729616867799,0.75610443,67168.0,67167.0,0.15311507]
["bitfinex","BTCUSD",1729616868901,0.75610443,67168.0,67167.0,0.15211507]
["bitfinex","BTCUSD",1729616869115,0.75610443,67168.0,67167.0,0.15111507]
["bitfinex","BTCUSD",1729616869348,0.75610443,67168.0,67167.0,0.15211507]
["bitfinex","BTCUSD",1729616869601,0.75610443,67168.0,67167.0,0.15311507]
["bitfinex","BTCUSD",1729616873071,0.75610443,67168.0,67167.0,0.00423307]
["bitfinex","BTCUSD",1729616873328,1.23473302,67168.0,67167.0,0.00423307]
["bitfinex","BTCUSD",1729616873582,1.15895378,67168.0,67167.0,0.00423307]
["bitfinex","BTCUSD",1729616873824,1.35429227,67168.0,67167.0,0.002]
["bitfinex","BTCUSD",1729616874076,1.35429227,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729616874336,1.45079227,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729616874599,1.47309103,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729616874865,1.63205018,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729616875104,1.60975142,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729616875338,1.60975142,67168.0,67157.0,0.2236486]
["bitfinex","BTCUSD",1729616875339,0.148897,67161.0,67157.0,0.2236486]
["bitfinex","BTCUSD",1729616875604,0.19541764,67160.0,67157.0,0.2236486]
["bitfinex","BTCUSD",1729616875838,0.04645849,67159.0,67157.0,0.2236486]
["bitfinex","BTCUSD",1729616876074,0.04645849,67159.0,67155.0,0.148908]
["bitfinex","BTCUSD",1729616876297,0.01113967,67158.0,67154.0,0.15056]
["bitfinex","BTCUSD",1729616876532,0.01113967,67158.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616876783,0.01113967,67158.0,67155.0,0.148909]
["bitfinex","BTCUSD",1729616877028,0.01113966,67157.0,67155.0,0.148909]
["bitfinex","BTCUSD",1729616877504,0.15295915,67160.0,67155.0,0.148909]
["bitfinex","BTCUSD",1729616877766,0.15295915,67160.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616878010,0.01113967,67159.0,67155.0,0.148908]
["bitfinex","BTCUSD",1729616878280,0.01113967,67159.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616878508,0.001,67158.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616878751,0.01113967,67159.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616879024,0.01112893,67157.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616879259,0.14995915,67160.0,67155.0,0.148908]
["bitfinex","BTCUSD",1729616879260,0.01112893,67158.0,67155.0,0.148908]
["bitfinex","BTCUSD",1729616879490,0.14995915,67160.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616879732,0.01112893,67157.0,67155.0,0.297818]
["bitfinex","BTCUSD",1729616879970,0.14895915,67160.0,67155.0,0.297818]
["bitfinex","BTCUSD",1729616880198,0.001,67159.0,67155.0,0.297817]
["bitfinex","BTCUSD",1729616880429,0.01112065,67159.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729616880677,0.01112065,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729616881172,0.18251085,67159.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616881411,0.14895915,67160.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616881412,0.1713902,67155.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616881874,0.25910199,67155.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616882128,0.40806114,67155.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616883057,0.40906114,67155.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616883599,0.40906114,67155.0,67154.0,0.150561]
["bitfinex","BTCUSD",1729616883600,0.01031179,67155.0,67154.0,0.150561]
["bitfinex","BTCUSD",1729616884124,0.001,67155.0,67154.0,0.150561]
["bitfinex","BTCUSD",1729616888224,0.005,67162.0,67157.0,0.148902]
["bitfinex","BTCUSD",1729616888451,0.005,67162.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616888452,0.14895915,67161.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616888661,0.15819516,67161.0,67154.0,0.00365]
["bitfinex","BTCUSD",1729616889117,0.15819516,67161.0,67155.0,0.148909]
["bitfinex","BTCUSD",1729616889361,0.15819516,67161.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616889589,0.15819516,67161.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729616889845,0.15819516,67161.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616890072,0.15819516,67161.0,67156.0,0.148905]
["bitfinex","BTCUSD",1729616890294,0.15819516,67161.0,67156.0,0.446718]
["bitfinex","BTCUSD",1729616890512,0.15819516,67161.0,67158.0,0.1489]
["bitfinex","BTCUSD",1729616890737,0.000825,67160.0,67158.0,0.1489]
["bitfinex","BTCUSD",1729616890965,0.14978415,67160.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729616891221,0.00923641,67159.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729616892329,0.14895915,67158.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616892563,0.005,67157.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616892777,0.14895915,67156.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616893201,0.00923131,67155.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616893416,0.15819046,67155.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616895352,0.16219046,67155.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616896289,0.15295915,67155.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616897013,0.16220869,67155.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616897243,0.16220869,67155.0,67154.0,0.150561]
["bitfinex","BTCUSD",1729616897480,0.01324954,67155.0,67154.0,0.150561]
["bitfinex","BTCUSD",1729616897733,0.000825,67160.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616897969,0.000825,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729616897970,0.14978415,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729616898233,0.00924114,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729616898470,0.15903356,67160.0,67158.0,0.297804]
["bitfinex","BTCUSD",1729616898701,0.14978415,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729616899169,0.15478415,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729616899605,0.15878415,67160.0,67154.0,0.29947]
["bitfinex","BTCUSD",1729616899829,0.15878415,67160.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616900051,0.15878415,67160.0,67158.0,0.148901]
["bitfinex","BTCUSD",1729616900769,0.14978415,67160.0,67158.0,0.148901]
["bitfinex","BTCUSD",1729616901253,0.15478415,67160.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729616901473,0.14978415,67160.0,67155.0,0.297817]
["bitfinex","BTCUSD",1729616901692,0.15378415,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729616902429,0.14978415,67160.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729616902870,0.15478415,67160.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729616903345,0.15478415,67160.0,67156.0,0.297814]
["bitfinex","BTCUSD",1729616903571,0.15478415,67160.0,67158.0,0.148901]
["bitfinex","BTCUSD",1729616903789,0.00925782,67159.0,67158.0,0.148901]
["bitfinex","BTCUSD",1729616904008,0.14978415,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729616904246,0.14978415,67160.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729616904472,0.15378415,67160.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729616904680,0.00925782,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729616904894,0.01325782,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729616905113,0.14978415,67160.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729616905552,0.00925782,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729616905992,0.14978415,67160.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729616906225,0.14978415,67160.0,67158.0,0.148901]
["bitfinex","BTCUSD",1729616906445,0.00925645,67159.0,67158.0,0.148901]
["bitfinex","BTCUSD",1729616906907,0.14978415,67160.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616907151,0.1713902,67155.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616907377,0.32034935,67155.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616907599,0.30713271,67155.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616907829,0.48352291,67155.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616908279,0.5300451,67155.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616908549,0.5400451,67155.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616909222,0.68712023,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616909433,0.67712023,67155.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616909880,0.5500451,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616910100,0.5500451,67155.0,67154.0,0.00365]
["bitfinex","BTCUSD",1729616910530,0.5500451,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616911000,0.5400451,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616911245,0.5540451,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616911488,0.5400451,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616911708,0.26430307,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616911926,0.27830307,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616912153,0.42721871,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616912387,0.3826549,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616912607,0.42721888,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616912830,0.27830988,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616914125,0.42721888,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616914847,0.27830988,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616915095,0.2337459,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616916295,0.27830988,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616916545,0.2337459,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616916783,0.3826549,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616917025,0.42723177,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616917271,0.4495202,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616917765,0.38071884,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616918012,0.23180984,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616918245,0.21781045,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616918513,0.21781045,67155.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616918747,0.18722371,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616918983,0.20122371,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616919215,0.24008901,67155.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616919466,0.25408901,67155.0,67154.0,0.00165]
["bitfinex","BTCUSD",1729616919700,0.26808901,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616919944,0.20122371,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616920444,0.19622371,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616920705,0.19122371,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616920948,0.18622371,67155.0,67154.0,0.151561]
["bitfinex","BTCUSD",1729616921245,0.17722371,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616921501,0.19122371,67155.0,67154.0,0.00265]
["bitfinex","BTCUSD",1729616921749,0.17222371,67155.0,67154.0,0.150561]
["bitfinex","BTCUSD",1729616922015,0.17222371,67155.0,67154.0,0.151561]
["bitfinex","BTCUSD",1729616922016,0.18622371,67155.0,67154.0,0.151561]
["bitfinex","BTCUSD",1729616922337,0.03726456,67155.0,67154.0,0.36037216]
["bitfinex","BTCUSD",1729616922556,0.03726456,67155.0,67154.0,0.43607216]
["bitfinex","BTCUSD",1729616922790,0.028,67155.0,67154.0,0.43607216]
["bitfinex","BTCUSD",1729616923027,0.014,67155.0,67154.0,0.53507216]
["bitfinex","BTCUSD",1729616923294,0.014,67155.0,67154.0,0.78063131]
["bitfinex","BTCUSD",1729616924227,0.000825,67159.0,67158.0,0.416202]
["bitfinex","BTCUSD",1729616924491,0.000825,67159.0,67158.0,0.98796448]
["bitfinex","BTCUSD",1729616925687,0.000825,67159.0,67158.0,0.416202]
["bitfinex","BTCUSD",1729616926661,0.000825,67159.0,67158.0,0.418202]
["bitfinex","BTCUSD",1729616927445,0.000825,67159.0,67158.0,0.5915922]
["bitfinex","BTCUSD",1729616929875,0.000825,67159.0,67158.0,0.420202]
["bitfinex","BTCUSD",1729616937561,0.000825,67159.0,67158.0,0.328602]
["bitfinex","BTCUSD",1729616937811,0.000825,67159.0,67158.0,0.228602]
["bitfinex","BTCUSD",1729616939249,0.000825,67159.0,67158.0,0.230252]
["bitfinex","BTCUSD",1729616940883,0.000825,67159.0,67158.0,0.154552]
["bitfinex","BTCUSD",1729616941140,0.33847837,67159.0,67158.0,0.00565]
["bitfinex","BTCUSD",1729616941376,0.56108584,67159.0,67158.0,0.00565]
["bitfinex","BTCUSD",1729616941609,0.38969564,67159.0,67158.0,0.00565]
["bitfinex","BTCUSD",1729616941839,0.38969564,67159.0,67158.0,0.00365]
["bitfinex","BTCUSD",1729616941840,0.24079564,67159.0,67158.0,0.00365]
["bitfinex","BTCUSD",1729616942074,0.24079564,67159.0,67158.0,0.00565]
["bitfinex","BTCUSD",1729616942577,0.24079564,67159.0,67158.0,0.00365]
["bitfinex","BTCUSD",1729616943067,0.24079564,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729616943299,0.26568827,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729616943538,0.26568827,67159.0,67158.0,0.00165]
["bitfinex","BTCUSD",1729616943793,0.26568827,67159.0,67158.0,0.00265]
["bitfinex","BTCUSD",1729616943962,0.26568827,67159.0,67158.0,0.152552]
["bitfinex","BTCUSD",1729616943963,0.21368827,67159.0,67158.0,0.152552]
["bitfinex","BTCUSD",1729616944424,0.19968827,67159.0,67158.0,0.151552]
["bitfinex","BTCUSD",1729616944633,0.17478415,67159.0,67158.0,0.151552]
["bitfinex","BTCUSD",1729616944868,0.1997435,67159.0,67158.0,0.152552]
["bitfinex","BTCUSD",1729616946275,0.1997435,67159.0,67158.0,0.00365]
["bitfinex","BTCUSD",1729616948167,0.3486435,67159.0,67158.0,0.00365]
["bitfinex","BTCUSD",1729616948384,0.3536435,67159.0,67158.0,0.00365]
["bitfinex","BTCUSD",1729616949786,0.36755744,67159.0,67158.0,0.00365]
["bitfinex","BTCUSD",1729616950219,0.37755744,67159.0,67158.0,0.00365]
["bitfinex","BTCUSD",1729616950435,0.45815744,67159.0,67158.0,0.00365]
["bitfinex","BTCUSD",1729616951112,0.55068388,67159.0,67158.0,0.00365]
["bitfinex","BTCUSD",1729616951346,0.29925744,67159.0,67158.0,0.00365]
["bitfinex","BTCUSD",1729616951583,0.21865744,67159.0,67158.0,0.00365]
["bitfinex","BTCUSD",1729616952055,0.21365744,67159.0,67158.0,0.00365]
["bitfinex","BTCUSD",1729616952295,0.21865744,67159.0,67158.0,0.00365]
["bitfinex","BTCUSD",1729616952769,0.2047435,67159.0,67158.0,0.00365]
["bitfinex","BTCUSD",1729616953225,0.2047435,67159.0,67158.0,0.152552]
["bitfinex","BTCUSD",1729616953226,0.21865549,67159.0,67158.0,0.152552]
["bitfinex","BTCUSD",1729616953533,0.05578435,67159.0,67158.0,0.152552]
["bitfinex","BTCUSD",1729616954275,0.05578435,67159.0,67158.0,0.00365]
["bitfinex","BTCUSD",1729616955674,0.05078435,67159.0,67158.0,0.152552]
["bitfinex","BTCUSD",1729616956355,0.039825,67159.0,67158.0,0.152552]
["bitfinex","BTCUSD",1729616960608,0.039825,67159.0,67158.0,0.3145046]
["bitfinex","BTCUSD",1729616961349,0.039825,67159.0,67158.0,0.3135046]
["bitfinex","BTCUSD",1729616961350,0.025825,67159.0,67158.0,0.3135046]
["bitfinex","BTCUSD",1729616961613,0.028825,67159.0,67158.0,0.3135046]
["bitfinex","BTCUSD",1729616962108,0.025825,67159.0,67158.0,0.3135046]
["bitfinex","BTCUSD",1729616963042,0.000825,67159.0,67158.0,0.3125046]
["bitfinex","BTCUSD",1729616963277,0.004825,67159.0,67158.0,0.3125046]
["bitfinex","BTCUSD",1729616963987,0.006825,67159.0,67158.0,0.3125046]
["bitfinex","BTCUSD",1729616964239,0.008825,67159.0,67158.0,0.3125046]
["bitfinex","BTCUSD",1729616965495,0.008825,67159.0,67158.0,0.227852]
["bitfinex","BTCUSD",1729616968903,0.008825,67159.0,67158.0,0.327852]
["bitfinex","BTCUSD",1729616978118,0.008825,67159.0,67158.0,0.64820135]
["bitfinex","BTCUSD",1729616978350,0.008825,67159.0,67158.0,0.74470135]
["bitfinex","BTCUSD",1729616978807,0.008825,67159.0,67158.0,0.74970135]
["bitfinex","BTCUSD",1729616979317,0.008825,67159.0,67158.0,0.74770135]
["bitfinex","BTCUSD",1729616979543,0.002825,67159.0,67158.0,0.74970135]
["bitfinex","BTCUSD",1729616979768,0.000825,67159.0,67158.0,0.74970135]
["bitfinex","BTCUSD",1729616979992,0.000825,67159.0,67158.0,0.75170135]
["bitfinex","BTCUSD",1729616980214,0.000825,67159.0,67158.0,0.76170135]
["bitfinex","BTCUSD",1729616980479,0.000825,67160.0,67159.0,0.015]
["bitfinex","BTCUSD",1729616980741,0.000825,67160.0,67159.0,0.58773646]
["bitfinex","BTCUSD",1729616980965,0.000825,67160.0,67159.0,0.58475915]
["bitfinex","BTCUSD",1729616981420,0.744624,67168.0,67167.0,0.5994722]
["bitfinex","BTCUSD",1729616981649,0.744624,67168.0,67167.0,0.7506639]
["bitfinex","BTCUSD",1729616981873,0.75605803,67168.0,67167.0,0.7486639]
["bitfinex","BTCUSD",1729616982101,0.744624,67168.0,67167.0,0.7486639]
["bitfinex","BTCUSD",1729616982540,0.75605803,67168.0,67167.0,0.7506639]
["bitfinex","BTCUSD",1729616983919,0.75605803,67168.0,67167.0,0.7526639]
["bitfinex","BTCUSD",1729616985320,0.75605803,67168.0,67167.0,0.43231455]
["bitfinex","BTCUSD",1729616985638,0.75605803,67168.0,67167.0,0.25511455]
["bitfinex","BTCUSD",1729616985797,0.75605803,67168.0,67167.0,0.15511455]
["bitfinex","BTCUSD",1729616986475,0.75605803,67168.0,67167.0,0.15111455]
["bitfinex","BTCUSD",1729616986695,0.75605803,67168.0,67167.0,0.15311455]
["bitfinex","BTCUSD",1729616986914,0.75605803,67168.0,67167.0,0.15511455]
["bitfinex","BTCUSD",1729616987359,0.75605803,67168.0,67167.0,0.15311455]
["bitfinex","BTCUSD",1729616987578,0.75605803,67168.0,67167.0,0.15511455]
["bitfinex","BTCUSD",1729616988026,0.75605803,67168.0,67167.0,0.15111455]
["bitfinex","BTCUSD",1729616988262,0.75605803,67168.0,67167.0,0.15311455]
["bitfinex","BTCUSD",1729616989647,0.75605803,67168.0,67167.0,0.15511455]
["bitfinex","BTCUSD",1729616990080,0.75605803,67168.0,67167.0,0.15311455]
["bitfinex","BTCUSD",1729616990303,0.75605803,67168.0,67167.0,0.15511455]
["bitfinex","BTCUSD",1729616991050,0.75605803,67168.0,67167.0,0.15311455]
["bitfinex","BTCUSD",1729616991275,0.75605803,67168.0,67167.0,0.15511455]
["bitfinex","BTCUSD",1729616992895,0.75605803,67168.0,67167.0,0.15311455]
["bitfinex","BTCUSD",1729616993384,0.75605803,67168.0,67167.0,0.15511455]
["bitfinex","BTCUSD",1729616994059,0.75605803,67168.0,67167.0,0.15311455]
["bitfinex","BTCUSD",1729616994740,0.75605803,67168.0,67167.0,0.15111455]
["bitfinex","BTCUSD",1729616995397,0.75605803,67168.0,67167.0,0.25111455]
["bitfinex","BTCUSD",1729616995620,0.75605803,67168.0,67167.0,0.4774737]
["bitfinex","BTCUSD",1729616995834,0.75605803,67168.0,67167.0,0.4754737]
["bitfinex","BTCUSD",1729616996327,0.75605803,67168.0,67167.0,0.7031223]
["bitfinex","BTCUSD",1729616996522,0.75605803,67168.0,67167.0,0.4794737]
["bitfinex","BTCUSD",1729616996780,0.75605803,67168.0,67167.0,0.4774737]
["bitfinex","BTCUSD",1729616997224,0.75605803,67168.0,67167.0,0.4794737]
["bitfinex","BTCUSD",1729616997634,0.75605803,67168.0,67167.0,0.4844737]
["bitfinex","BTCUSD",1729616998085,0.75605803,67168.0,67167.0,0.6678639]
["bitfinex","BTCUSD",1729616998323,0.18133097,67168.0,67167.0,0.9914125]
["bitfinex","BTCUSD",1729616998554,0.2236486,67192.0,67191.0,0.224229]
["bitfinex","BTCUSD",1729616998779,0.2236486,67192.0,67191.0,0.3956192]
["bitfinex","BTCUSD",1729616999008,0.000844,67193.0,67191.0,0.3956192]
["bitfinex","BTCUSD",1729616999009,0.000844,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729616999232,0.000844,67193.0,67192.0,0.1518032]
["bitfinex","BTCUSD",1729617000169,0.000844,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729617000618,0.001844,67193.0,67192.0,0.29778615]
["bitfinex","BTCUSD",1729617001078,0.001844,67193.0,67192.0,0.39778615]
["bitfinex","BTCUSD",1729617001316,0.000844,67193.0,67192.0,0.39778615]
["bitfinex","BTCUSD",1729617001547,0.000844,67193.0,67192.0,0.39978615]
["bitfinex","BTCUSD",1729617001770,0.000844,67193.0,67192.0,0.39778615]
["bitfinex","BTCUSD",1729617002326,9e-05,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729617002554,9e-05,67216.0,67215.0,0.3201662]
["bitfinex","BTCUSD",1729617002793,9e-05,67216.0,67215.0,0.38193832]
["bitfinex","BTCUSD",1729617003752,9e-05,67216.0,67215.0,0.3201662]
["bitfinex","BTCUSD",1729617004230,9e-05,67216.0,67215.0,0.1713902]
["bitfinex","BTCUSD",1729617004429,9e-05,67216.0,67215.0,0.150776]
["bitfinex","BTCUSD",1729617004655,9e-05,67216.0,67215.0,0.152776]
["bitfinex","BTCUSD",1729617004963,0.00877161,67216.0,67215.0,0.150776]
["bitfinex","BTCUSD",1729617005193,9e-05,67216.0,67215.0,0.150776]
["bitfinex","BTCUSD",1729617005420,9e-05,67216.0,67210.0,0.0022316]
["bitfinex","BTCUSD",1729617005670,0.1713902,67214.0,67210.0,0.0022316]
["bitfinex","BTCUSD",1729617005908,0.1713902,67214.0,67211.0,0.2236486]
["bitfinex","BTCUSD",1729617006133,0.1713902,67214.0,67211.0,0.29757]
["bitfinex","BTCUSD",1729617006353,0.1713902,67214.0,67212.0,0.148781]
["bitfinex","BTCUSD",1729617006805,9e-05,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1729617007023,9e-05,67216.0,67215.0,0.150776]
["bitfinex","BTCUSD",1729617007250,0.00877161,67216.0,67215.0,0.150776]
["bitfinex","BTCUSD",1729617007487,9e-05,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729617008155,0.00409,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729617008379,0.004915,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729617008603,0.008915,67216.0,67214.0,0.297556]
["bitfinex","BTCUSD",1729617009065,0.00869717,67215.0,67214.0,0.446334]
["bitfinex","BTCUSD",1729617009766,0.004915,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729617010016,0.000915,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729617010249,0.000915,67216.0,67215.0,0.150776]
["bitfinex","BTCUSD",1729617010872,0.000915,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729617011104,0.000915,67216.0,67215.0,0.150776]
["bitfinex","BTCUSD",1729617011958,0.000915,67216.0,67215.0,0.152776]
["bitfinex","BTCUSD",1729617012259,0.000915,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1729617012748,0.01057679,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1729617012973,0.001915,67216.0,67214.0,0.148776]
["bitfinex","BTCUSD",1729617013206,0.001915,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1729617013207,0.01056607,67216.0,67215.0,0.002]
["bitfinex","BTCUSD",1729617013705,0.01056607,67216.0,67213.0,0.297559]
["bitfinex","BTCUSD",1729617014161,0.004915,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729617014399,0.008915,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729617014616,0.000915,67216.0,67210.0,0.0022316]
["bitfinex","BTCUSD",1729617014836,0.1713902,67213.0,67210.0,0.5234512]
["bitfinex","BTCUSD",1729617015052,0.1713902,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729617015320,0.00862655,67212.0,67211.0,0.148783]
["bitfinex","BTCUSD",1729617015558,0.1713902,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729617015787,0.1713902,67213.0,67197.0,0.397631]
["bitfinex","BTCUSD",1729617015788,0.0969,67212.0,67197.0,0.1]
["bitfinex","BTCUSD",1729617016011,0.0969,67212.0,67184.0,0.015]
["bitfinex","BTCUSD",1729617016012,0.005,67209.0,67203.0,0.2236486]
["bitfinex","BTCUSD",1729617017144,0.093,67198.0,67195.0,0.00223202]
["bitfinex","BTCUSD",1729617017365,0.005,67196.0,67195.0,0.00223202]
["bitfinex","BTCUSD",1729617017597,0.15395915,67196.0,67195.0,0.00223202]
["bitfinex","BTCUSD",1729617017868,0.005,67191.0,67187.0,0.2236486]
["bitfinex","BTCUSD",1729617018087,0.005,67191.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729617018088,0.14895915,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729617018326,0.15742464,67190.0,67188.0,0.297672]
["bitfinex","BTCUSD",1729617018552,0.15742464,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729617018781,0.15742464,67190.0,67187.0,0.297674]
["bitfinex","BTCUSD",1729617019011,0.15742464,67190.0,67185.0,0.297684]
["bitfinex","BTCUSD",1729617019292,0.15742464,67190.0,67187.0,0.148837]
["bitfinex","BTCUSD",1729617019508,0.15742464,67190.0,67179.0,0.5213566]
["bitfinex","BTCUSD",1729617019731,0.16242464,67190.0,67186.0,0.148839]
["bitfinex","BTCUSD",1729617019950,0.00840226,67189.0,67186.0,0.148839]
["bitfinex","BTCUSD",1729617020175,0.00840226,67189.0,67185.0,0.14884]
["bitfinex","BTCUSD",1729617020407,0.1713902,67187.0,67184.0,0.2236486]
["bitfinex","BTCUSD",1729617020622,0.1713902,67187.0,67184.0,0.3724916]
["bitfinex","BTCUSD",1729617020881,0.15733996,67188.0,67181.0,0.297699]
["bitfinex","BTCUSD",1729617020882,0.14895915,67188.0,67181.0,0.297699]
["bitfinex","BTCUSD",1729617021077,0.00838081,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729617021301,0.00834864,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729617021517,0.1713902,67193.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729617021757,0.01135691,67187.0,67173.0,0.1]
["bitfinex","BTCUSD",1729617021975,0.01135691,67187.0,67186.0,0.3724886]
["bitfinex","BTCUSD",1729617021976,0.007,67187.0,67186.0,0.3724886]
["bitfinex","BTCUSD",1729617022197,0.007,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729617022422,0.01,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729617022641,0.003,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729617023128,0.1863902,67195.0,67189.0,0.148832]
["bitfinex","BTCUSD",1729617023351,0.14895915,67194.0,67189.0,0.148832]
["bitfinex","BTCUSD",1729617023796,0.14895915,67194.0,67186.0,0.446518]
["bitfinex","BTCUSD",1729617023797,0.00832616,67193.0,67186.0,0.446518]
["bitfinex","BTCUSD",1729617024018,0.15728531,67193.0,67188.0,0.148834]
["bitfinex","BTCUSD",1729617024501,0.15728531,67193.0,67187.0,0.2236486]
["bitfinex","BTCUSD",1729617024502,0.003,67187.0,67186.0,0.148838]
["bitfinex","BTCUSD",1729617024723,0.003,67187.0,67186.0,0.3724886]
["bitfinex","BTCUSD",1729617024965,0.00833525,67187.0,67178.0,0.297716]
["bitfinex","BTCUSD",1729617025186,0.14895915,67186.0,67173.0,0.1]
["bitfinex","BTCUSD",1729617025410,0.15728614,67186.0,67181.0,0.14885]
["bitfinex","BTCUSD",1729617025664,0.15728614,67186.0,67182.0,0.148848]
["bitfinex","BTCUSD",1729617026554,0.15728614,67186.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729617027044,0.005,67191.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729617027261,0.14895915,67190.0,67187.0,0.148837]
["bitfinex","BTCUSD",1729617027486,0.15785566,67190.0,67187.0,0.148837]
["bitfinex","BTCUSD",1729617027933,0.15785566,67190.0,67183.0,0.297691]
["bitfinex","BTCUSD",1729617028157,0.005,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729617028387,0.002,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729617028613,0.14895915,67190.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729617028840,0.15995915,67190.0,67187.0,0.001]
["bitfinex","BTCUSD",1729617029078,0.15995915,67190.0,67182.0,0.297698]
["bitfinex","BTCUSD",1729617029079,0.005,67190.0,67182.0,0.297698]
["bitfinex","BTCUSD",1729617029299,0.005,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729617030231,0.005,67194.0,67189.0,0.297665]
["bitfinex","BTCUSD",1729617030448,0.005,67194.0,67192.0,0.148826]
["bitfinex","BTCUSD",1729617030671,0.005,67194.0,67190.0,0.297663]
["bitfinex","BTCUSD",1729617030672,0.005,67194.0,67185.0,0.297685]
["bitfinex","BTCUSD",1729617030966,0.005,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729617031203,0.005,67195.0,67193.0,0.148824]
["bitfinex","BTCUSD",1729617031426,0.001,67190.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729617031877,0.006,67194.0,67192.0,0.148826]
["bitfinex","BTCUSD",1729617032355,0.005,67194.0,67192.0,0.148826]
["bitfinex","BTCUSD",1729617032584,0.14895915,67199.0,67192.0,0.148826]
["bitfinex","BTCUSD",1729617032585,0.005,67195.0,67192.0,0.148826]
["bitfinex","BTCUSD",1729617032828,0.000825,67200.0,67192.0,0.09678066]
["bitfinex","BTCUSD",1729617033049,0.000825,67200.0,67197.0,0.148815]
["bitfinex","BTCUSD",1729617033273,0.000825,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729617034193,0.009825,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729617034436,0.002825,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729617034714,0.000825,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729617034930,0.002825,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729617035154,0.001825,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729617035401,0.002825,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729617036298,0.001825,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729617036518,0.002825,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729617036748,0.001825,67200.0,67195.0,0.297641]
["bitfinex","BTCUSD",1729617037006,0.000825,67200.0,67193.0,0.297648]
["bitfinex","BTCUSD",1729617037264,0.000825,67200.0,67194.0,0.150472]
["bitfinex","BTCUSD",1729617037265,0.001825,67200.0,67194.0,0.150472]
["bitfinex","BTCUSD",1729617037504,0.002825,67200.0,67194.0,0.2252986]
["bitfinex","BTCUSD",1729617037725,0.002825,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729617037958,0.000825,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729617039851,0.001825,67200.0,67194.0,0.00365]
["bitfinex","BTCUSD",1729617040069,0.001825,67200.0,67194.0,0.00165]
["bitfinex","BTCUSD",1729617040293,0.148812,67199.0,67194.0,0.00165]
["bitfinex","BTCUSD",1729617040533,0.00726005,67199.0,67194.0,0.00165]
["bitfinex","BTCUSD",1729617040755,0.0815,67198.0,67194.0,0.00165]
["bitfinex","BTCUSD",1729617041222,0.08876709,67198.0,67194.0,0.00265]
["bitfinex","BTCUSD",1729617041684,0.08876709,67198.0,67194.0,0.152471]
["bitfinex","BTCUSD",1729617041904,0.08876709,67198.0,67194.0,0.00365]
["bitfinex","BTCUSD",1729617042161,0.08876709,67198.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729617042436,0.00726709,67198.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729617042874,0.01126709,67198.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729617043091,0.01626709,67198.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729617043317,0.01626709,67198.0,67194.0,0.299293]
["bitfinex","BTCUSD",1729617043559,0.01626709,67198.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729617043779,0.02126709,67198.0,67195.0,0.14982]
["bitfinex","BTCUSD",1729617044001,0.01226709,67198.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729617044255,0.02226709,67198.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729617044697,0.01726709,67198.0,67195.0,0.148818]
["bitfinex","BTCUSD",1729617044943,0.01726709,67198.0,67195.0,0.149818]
["bitfinex","BTCUSD",1729617044944,0.02226709,67198.0,67195.0,0.149818]
["bitfinex","BTCUSD",1729617045161,0.02226709,67198.0,67195.0,0.001]
["bitfinex","BTCUSD",1729617045417,0.02226709,67198.0,67195.0,0.14982]
["bitfinex","BTCUSD",1729617048256,0.01926709,67198.0,67196.0,0.148817]
["bitfinex","BTCUSD",1729617048732,0.01926709,67198.0,67194.0,0.299292]
["bitfinex","BTCUSD",1729617048733,0.01926709,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729617048968,0.01426709,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729617049189,0.01426709,67198.0,67197.0,0.149816]
["bitfinex","BTCUSD",1729617049190,0.02126709,67198.0,67197.0,0.149816]
["bitfinex","BTCUSD",1729617049439,0.02726709,67198.0,67197.0,0.149816]
["bitfinex","BTCUSD",1729617049651,0.01426709,67198.0,67197.0,0.149816]
["bitfinex","BTCUSD",1729617049871,0.02226709,67198.0,67197.0,0.150816]
["bitfinex","BTCUSD",1729617052455,0.000825,67200.0,67197.0,0.002]
["bitfinex","BTCUSD",1729617052731,0.00941469,67198.0,67197.0,0.150816]
["bitfinex","BTCUSD",1729617052981,0.000825,67200.0,67198.0,0.148812]
["bitfinex","BTCUSD",1729617053862,0.00941985,67199.0,67198.0,0.148812]
["bitfinex","BTCUSD",1729617054102,0.00941985,67199.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729617054349,0.007825,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729617055070,0.000825,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729617055557,0.015825,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729617055784,0.007825,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729617056027,0.000825,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729617056253,0.006825,67200.0,67199.0,0.150811]
["bitfinex","BTCUSD",1729617057454,0.006825,67200.0,67199.0,0.4069892]
["bitfinex","BTCUSD",1729617057455,0.001825,67200.0,67199.0,0.4069892]
["bitfinex","BTCUSD",1729617057681,0.001825,67200.0,67199.0,0.4853131]
["bitfinex","BTCUSD",1729617058036,0.001825,67200.0,67199.0,0.3139229]
["bitfinex","BTCUSD",1729617058241,0.000825,67200.0,67199.0,0.230111]
["bitfinex","BTCUSD",1729617058663,0.006825,67200.0,67199.0,0.230111]
["bitfinex","BTCUSD",1729617058870,0.112825,67200.0,67199.0,0.231111]
["bitfinex","BTCUSD",1729617059080,0.100825,67200.0,67199.0,0.230111]
["bitfinex","BTCUSD",1729617059516,0.100825,67200.0,67199.0,0.236111]
["bitfinex","BTCUSD",1729617059730,0.100825,67200.0,67199.0,0.154811]
["bitfinex","BTCUSD",1729617059953,0.100825,67200.0,67199.0,0.151811]
["bitfinex","BTCUSD",1729617059954,0.1109075,67200.0,67199.0,0.151811]
["bitfinex","BTCUSD",1729617060156,0.1109075,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729617060157,0.100825,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729617060368,0.100825,67200.0,67199.0,0.151811]
["bitfinex","BTCUSD",1729617060587,0.100825,67200.0,67199.0,0.154811]
["bitfinex","BTCUSD",1729617060800,0.10868959,67200.0,67199.0,0.006]
["bitfinex","BTCUSD",1729617061447,0.10868959,67200.0,67199.0,0.003]
["bitfinex","BTCUSD",1729617061661,0.10868959,67200.0,67199.0,0.151811]
["bitfinex","BTCUSD",1729617062135,0.10868959,67200.0,67199.0,0.154811]
["bitfinex","BTCUSD",1729617062372,0.10868959,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729617066472,0.100825,67200.0,67199.0,0.233811]
["bitfinex","BTCUSD",1729617067128,0.100825,67200.0,67199.0,0.236811]
["bitfinex","BTCUSD",1729617067360,0.100825,67200.0,67199.0,0.233811]
["bitfinex","BTCUSD",1729617068010,0.100825,67200.0,67199.0,0.230811]
["bitfinex","BTCUSD",1729617068249,0.100825,67200.0,67199.0,0.233811]
["bitfinex","BTCUSD",1729617068918,0.100825,67200.0,67199.0,0.230811]
["bitfinex","BTCUSD",1729617069165,0.100825,67200.0,67199.0,0.154811]
["bitfinex","BTCUSD",1729617069617,0.100825,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729617069878,0.100825,67200.0,67199.0,0.156461]
["bitfinex","BTCUSD",1729617070117,0.100825,67200.0,67199.0,0.153461]
["bitfinex","BTCUSD",1729617070596,0.100825,67200.0,67199.0,0.156461]
["bitfinex","BTCUSD",1729617071118,0.1109075,67200.0,67199.0,0.00764836]
["bitfinex","BTCUSD",1729617071332,0.100825,67200.0,67199.0,0.00464836]
["bitfinex","BTCUSD",1729617071577,0.10868327,67200.0,67199.0,0.00764836]
["bitfinex","BTCUSD",1729617071825,0.10868327,67200.0,67199.0,0.00464836]
["bitfinex","BTCUSD",1729617072282,0.10868327,67200.0,67199.0,0.00164836]
["bitfinex","BTCUSD",1729617072515,0.11268327,67200.0,67199.0,0.00164836]
["bitfinex","BTCUSD",1729617072738,0.11568327,67200.0,67199.0,0.00164836]
["bitfinex","BTCUSD",1729617072963,0.28428327,67200.0,67199.0,0.00164836]
["bitfinex","BTCUSD",1729617073184,0.29028327,67200.0,67199.0,0.00164836]
["bitfinex","BTCUSD",1729617075725,0.33485624,67200.0,67199.0,0.00164836]
["bitfinex","BTCUSD",1729617076880,0.58805142,67200.0,67199.0,0.00164836]
["bitfinex","BTCUSD",1729617077765,0.43924242,67200.0,67199.0,0.00164836]
["bitfinex","BTCUSD",1729617078666,0.50610188,67200.0,67199.0,0.00164836]
["bitfinex","BTCUSD",1729617080499,0.33050188,67200.0,67199.0,0.00164836]
["bitfinex","BTCUSD",1729617083227,0.41745142,67200.0,67199.0,0.00164836]
["bitfinex","BTCUSD",1729617083459,0.59130981,67200.0,67199.0,0.00164836]
["bitfinex","BTCUSD",1729617083955,0.33550188,67200.0,67199.0,0.00164836]
["bitfinex","BTCUSD",1729617085100,0.33550882,67200.0,67199.0,0.00164836]
["bitfinex","BTCUSD",1729617087130,0.5820069,67200.0,67199.0,0.00164836]
["bitfinex","BTCUSD",1729617087360,4.9147971,67200.0,67199.0,0.00164836]
["bitfinex","BTCUSD",1729617087604,1.9678337,67200.0,67199.0,0.00164836]
["bitfinex","BTCUSD",1729617087828,0.9538337,67200.0,67199.0,0.00164836]
["bitfinex","BTCUSD",1729617088071,1.09979285,67200.0,67199.0,0.00164836]
["bitfinex","BTCUSD",1729617088525,1.10379285,67200.0,67199.0,0.00264836]
["bitfinex","BTCUSD",1729617088821,1.10379285,67200.0,67199.0,0.00364836]
["bitfinex","BTCUSD",1729617089065,1.10379285,67200.0,67199.0,0.00264836]
["bitfinex","BTCUSD",1729617089533,0.9688337,67200.0,67199.0,0.00364836]
["bitfinex","BTCUSD",1729617089755,0.94780228,67200.0,67199.0,0.00164836]
["bitfinex","BTCUSD",1729617089966,0.96180228,67200.0,67199.0,0.00264836]
["bitfinex","BTCUSD",1729617090193,0.97180228,67200.0,67199.0,0.00364836]
["bitfinex","BTCUSD",1729617090650,0.96180228,67200.0,67199.0,0.00264836]
["bitfinex","BTCUSD",1729617090871,0.97480228,67200.0,67199.0,0.00364836]
["bitfinex","BTCUSD",1729617091359,0.92837548,67200.0,67199.0,0.00364836]
["bitfinex","BTCUSD",1729617091623,1.03977144,67200.0,67199.0,0.00364836]
["bitfinex","BTCUSD",1729617091844,0.92837548,67200.0,67199.0,0.00364836]
["bitfinex","BTCUSD",1729617092071,0.97477628,67200.0,67199.0,0.00364836]
["bitfinex","BTCUSD",1729617092631,0.85377628,67200.0,67199.0,0.00364836]
["bitfinex","BTCUSD",1729617092853,2.69577628,67200.0,67199.0,0.00364836]
["bitfinex","BTCUSD",1729617093086,2.84473543,67200.0,67199.0,0.00364836]
["bitfinex","BTCUSD",1729617093345,3.01612563,67200.0,67199.0,0.00364836]
["bitfinex","BTCUSD",1729617093553,3.01612563,67200.0,67180.0,0.2236486]
["bitfinex","BTCUSD",1729617093554,0.297694,67183.0,67180.0,0.2236486]
["bitfinex","BTCUSD",1729617093805,0.1713902,67181.0,67180.0,0.2236486]
["bitfinex","BTCUSD",1729617094019,0.32034935,67181.0,67180.0,0.2236486]
["bitfinex","BTCUSD",1729617094244,0.3279965,67181.0,67180.0,0.2236486]
["bitfinex","BTCUSD",1729617094498,0.00764715,67181.0,67180.0,0.3725016]
["bitfinex","BTCUSD",1729617094715,0.00764715,67181.0,67180.0,0.231553]
["bitfinex","BTCUSD",1729617094949,0.005,67184.0,67181.0,0.2977]
["bitfinex","BTCUSD",1729617095210,0.005,67184.0,67182.0,0.148849]
["bitfinex","BTCUSD",1729617095464,0.00761735,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1729617095688,0.00761735,67183.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729617095914,0.01261735,67183.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729617096136,0.005,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1729617096356,0.005,67184.0,67180.0,0.0827]
["bitfinex","BTCUSD",1729617096575,0.00763803,67183.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729617097046,0.005,67184.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729617097965,0.04455689,67191.0,67180.0,0.0847]
["bitfinex","BTCUSD",1729617098213,0.04891546,67191.0,67185.0,0.14884]
["bitfinex","BTCUSD",1729617098437,0.04891546,67191.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729617098438,0.00763395,67190.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729617098864,0.00763395,67190.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729617099136,0.00763395,67190.0,67181.0,0.297703]
["bitfinex","BTCUSD",1729617099346,0.00763395,67190.0,67183.0,0.297694]
["bitfinex","BTCUSD",1729617099570,0.00763395,67190.0,67186.0,0.148839]
["bitfinex","BTCUSD",1729617099792,0.03349205,67190.0,67186.0,0.148839]
["bitfinex","BTCUSD",1729617100236,0.03549205,67190.0,67186.0,0.148839]
["bitfinex","BTCUSD",1729617100488,0.01263395,67190.0,67186.0,0.148839]
["bitfinex","BTCUSD",1729617100771,0.01063395,67190.0,67186.0,0.148839]
["bitfinex","BTCUSD",1729617100973,0.00763395,67190.0,67186.0,0.148839]
["bitfinex","BTCUSD",1729617101197,0.00863395,67190.0,67183.0,0.148845]
["bitfinex","BTCUSD",1729617101435,0.00863395,67190.0,67184.0,0.148844]
["bitfinex","BTCUSD",1729617101912,0.00863395,67190.0,67184.0,0.148843]
["bitfinex","BTCUSD",1729617102626,0.00863395,67190.0,67182.0,0.2236486]
["bitfinex","BTCUSD",1729617102850,0.00763395,67190.0,67183.0,0.148846]
["bitfinex","BTCUSD",1729617105190,0.08282229,67190.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617105477,0.08482229,67190.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617105689,0.01063395,67190.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617105919,0.00963395,67190.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617106140,0.01363395,67190.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617106828,0.01163395,67190.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617107049,0.07458964,67189.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617107512,0.00767168,67188.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617108918,0.01067168,67188.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617110322,0.15950768,67188.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617110550,0.16250768,67188.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617110775,0.148838,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617111220,0.15651904,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617112166,0.16251904,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617112388,0.15651904,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617112839,0.16451904,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617113072,0.01568104,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617113294,0.01968104,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617113780,0.2916155,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617114011,0.49710156,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617114498,0.45257465,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617114725,0.43757465,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617114951,0.44757465,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617115406,0.51436501,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617116083,0.52336501,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617116309,0.45657465,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617117471,0.50303764,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617119261,0.66755799,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617119753,0.67755799,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617120229,5.46256527,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617120457,5.35124799,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617120680,5.20115153,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617120923,4.66756153,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617121851,0.015,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617122098,0.69517669,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617122322,0.85179214,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617123224,0.85879214,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617124176,0.86579214,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617124400,0.71683299,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617124906,0.81683299,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617125140,0.83983299,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617125372,0.93773299,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617125563,1.08669214,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617126068,1.56113094,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617126311,5.91307234,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617126566,5.08686922,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617126784,3.08147902,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617126995,3.06547902,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617127511,3.06941598,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617127742,3.05641598,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617127974,3.07041598,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617128201,1.26145683,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617128467,1.01206995,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617128690,0.80283299,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617128916,0.81483299,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617129130,0.82883299,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617129356,0.81683299,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617129794,0.83083299,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617130312,0.80283299,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617130544,0.81683299,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617131037,0.80283299,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617131254,0.83659622,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617131491,0.65844279,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617131711,0.55844279,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617131935,0.5119798,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617132172,0.60108548,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617132390,0.5119798,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617133782,0.60109958,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617134458,0.8320602,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617134682,0.89238683,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617136289,0.96848683,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617136517,0.94148683,67184.0,67183.0,0.00165]
["bitfinex","BTCUSD",1729617136990,0.94148683,67184.0,67157.0,0.2236486]
["bitfinex","BTCUSD",1729617136991,0.005,67173.0,67171.0,0.2236486]
["bitfinex","BTCUSD",1729617137222,0.59557315,67172.0,67171.0,0.2236486]
["bitfinex","BTCUSD",1729617137437,0.6171117,67172.0,67171.0,0.2236486]
["bitfinex","BTCUSD",1729617137661,0.6171117,67172.0,67164.0,0.3725366]
["bitfinex","BTCUSD",1729617137662,0.148878,67169.0,67164.0,0.2236486]
["bitfinex","BTCUSD",1729617137893,0.01393223,67170.0,67165.0,0.148886]
["bitfinex","BTCUSD",1729617138134,0.00759046,67168.0,67164.0,0.2236486]
["bitfinex","BTCUSD",1729617138350,0.00758517,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729617138588,0.04456517,67172.0,67169.0,0.148877]
["bitfinex","BTCUSD",1729617138811,0.00758925,67169.0,67163.0,0.373081]
["bitfinex","BTCUSD",1729617139059,0.00758925,67169.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729617139284,0.00758925,67169.0,67164.0,0.297778]
["bitfinex","BTCUSD",1729617139285,0.00758517,67168.0,67164.0,0.297778]
["bitfinex","BTCUSD",1729617139517,0.01393223,67171.0,67163.0,0.224191]
["bitfinex","BTCUSD",1729617139762,0.01393223,67171.0,67163.0,0.0753]
["bitfinex","BTCUSD",1729617139763,0.00758517,67167.0,67163.0,0.0753]
["bitfinex","BTCUSD",1729617139961,0.16781023,67169.0,67163.0,0.224191]
["bitfinex","BTCUSD",1729617140269,0.00758517,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617140497,0.00858517,67168.0,67166.0,0.148883]
["bitfinex","BTCUSD",1729617140746,0.001,67168.0,67166.0,0.148883]
["bitfinex","BTCUSD",1729617140946,0.00959046,67167.0,67166.0,0.148883]
["bitfinex","BTCUSD",1729617141173,0.00959046,67167.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617141389,0.30543361,67167.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617141645,0.004,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617141877,0.40308773,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617142100,0.34179599,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617142343,0.49075514,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617142824,0.49675514,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617143275,0.49075514,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617143748,0.50375514,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617143984,0.61932272,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617144236,0.64995163,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617144490,0.69916534,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617144704,0.78873912,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617144942,0.79773912,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617145160,0.78273912,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617145384,0.69212251,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617145611,0.66832316,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617146077,0.72812261,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617146265,0.74112261,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617146799,0.72812261,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617147037,0.71812261,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617147254,0.73112261,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617147493,0.75180119,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617147933,0.76579478,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617148157,0.76577696,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617148409,0.72477696,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617148841,0.75277696,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617149057,0.75277662,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617149501,0.73877662,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617149723,0.75177662,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617150190,0.73877662,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617150459,0.67199499,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617150697,0.52642741,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617150949,0.57093797,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617151385,0.56593797,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617151604,0.51642741,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617151838,0.64865529,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617152060,0.7858405,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617152278,0.71905887,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617152490,0.71405887,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617152778,0.78082234,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617153009,0.66265407,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617153685,0.36403599,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617153903,0.52374761,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617154126,0.56825507,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617154379,0.52374761,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617155023,0.57016194,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617155253,0.75894904,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617155479,0.22905677,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617155708,0.19847055,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617156541,0.19847055,67166.0,67165.0,0.08245]
["bitfinex","BTCUSD",1729617162289,0.0495114,67166.0,67165.0,0.231337]
["bitfinex","BTCUSD",1729617162480,0.03558925,67166.0,67165.0,0.08245]
["bitfinex","BTCUSD",1729617162654,0.03558925,67166.0,67165.0,0.231337]
["bitfinex","BTCUSD",1729617163042,0.028,67166.0,67165.0,0.231337]
["bitfinex","BTCUSD",1729617164171,0.014,67166.0,67165.0,0.231337]
["bitfinex","BTCUSD",1729617164399,0.014,67166.0,67165.0,0.08245]
["bitfinex","BTCUSD",1729617164607,0.16280407,67170.0,67165.0,0.08245]
["bitfinex","BTCUSD",1729617164825,0.05843967,67169.0,67165.0,0.08245]
["bitfinex","BTCUSD",1729617165031,0.01392907,67168.0,67165.0,0.08245]
["bitfinex","BTCUSD",1729617166862,0.11055082,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617167086,0.02148136,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617167696,0.02748136,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617167907,0.02148136,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617168331,0.10134206,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617170499,0.03448136,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617172854,0.03449057,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617173535,0.0344909,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617176762,0.46120904,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617176972,0.56752785,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617177177,0.53125978,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617177465,0.56053207,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617177725,0.55453207,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617177935,0.56353207,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617178115,0.54921066,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617178972,0.57153157,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617179163,0.41015246,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617180566,0.55249764,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617180856,0.55249743,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617181037,0.57481831,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617181201,0.6863213,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617181401,0.55249743,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617181606,0.57481637,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617181811,0.72377552,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617182033,0.70145658,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617182471,0.54749743,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617182886,0.39861343,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617183091,0.54749743,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617183358,0.55249743,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617185952,0.55258379,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617186191,0.70154294,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617186408,0.90409583,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617186627,0.92709583,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617187051,0.93709583,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617187469,0.93209583,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617187902,0.92709583,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617188117,1.06100414,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617188543,0.81854499,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617188767,0.68463668,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617188964,0.67963378,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617189175,0.68463378,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617189788,0.81854209,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617190205,0.68463378,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617190417,0.39869689,67166.0,67165.0,0.08415]
["bitfinex","BTCUSD",1729617190832,0.39871252,67166.0,67165.0,0.08415]
["bitfinex","BTCUSD",1729617192199,0.29252366,67166.0,67165.0,0.233037]
["bitfinex","BTCUSD",1729617192641,0.29252366,67166.0,67165.0,0.08415]
["bitfinex","BTCUSD",1729617192844,0.29252366,67166.0,67165.0,0.233037]
["bitfinex","BTCUSD",1729617193053,0.10543565,67166.0,67165.0,0.233037]
["bitfinex","BTCUSD",1729617193493,0.03848941,67166.0,67165.0,0.233037]
["bitfinex","BTCUSD",1729617193702,0.10543281,67166.0,67165.0,0.233037]
["bitfinex","BTCUSD",1729617194151,0.10543108,67166.0,67165.0,0.08415]
["bitfinex","BTCUSD",1729617194365,0.13856702,67166.0,67165.0,0.08415]
["bitfinex","BTCUSD",1729617194573,0.20322727,67166.0,67165.0,0.08415]
["bitfinex","BTCUSD",1729617194780,0.03848881,67166.0,67165.0,0.08415]
["bitfinex","BTCUSD",1729617195394,0.10542967,67166.0,67165.0,0.08415]
["bitfinex","BTCUSD",1729617195603,0.03848881,67166.0,67165.0,0.08415]
["bitfinex","BTCUSD",1729617195810,0.09044424,67166.0,67165.0,0.08415]
["bitfinex","BTCUSD",1729617196041,0.03848881,67166.0,67165.0,0.08415]
["bitfinex","BTCUSD",1729617196667,0.20322353,67166.0,67165.0,0.08415]
["bitfinex","BTCUSD",1729617197753,0.20322226,67166.0,67165.0,0.08415]
["bitfinex","BTCUSD",1729617198372,0.03848754,67166.0,67165.0,0.08415]
["bitfinex","BTCUSD",1729617198805,0.10542711,67166.0,67165.0,0.08415]
["bitfinex","BTCUSD",1729617199251,0.10542711,67166.0,67165.0,0.233037]
["bitfinex","BTCUSD",1729617199458,0.03848754,67166.0,67165.0,0.08415]
["bitfinex","BTCUSD",1729617199886,0.1054257,67166.0,67165.0,0.08415]
["bitfinex","BTCUSD",1729617200339,0.03848754,67166.0,67165.0,0.233037]
["bitfinex","BTCUSD",1729617200544,0.10542638,67166.0,67165.0,0.08415]
["bitfinex","BTCUSD",1729617201011,0.10542638,67166.0,67165.0,0.233037]
["bitfinex","BTCUSD",1729617201278,0.02454164,67166.0,67165.0,0.233037]
["bitfinex","BTCUSD",1729617201475,0.017,67166.0,67165.0,0.233037]
["bitfinex","BTCUSD",1729617210456,0.017,67166.0,67165.0,0.08415]
["bitfinex","BTCUSD",1729617210685,0.17295801,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617210901,0.10494958,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617211116,0.02407401,67166.0,67165.0,0.150537]
["bitfinex","BTCUSD",1729617211360,0.08261333,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617211592,0.0686766,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617211827,0.03801074,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617212280,0.08261422,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617212703,0.03801074,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729617212925,0.02407401,67166.0,67165.0,0.323237]
["bitfinex","BTCUSD",1729617213388,0.017,67166.0,67165.0,0.08105]
["bitfinex","BTCUSD",1729617213857,0.06160313,67166.0,67165.0,0.08105]
["bitfinex","BTCUSD",1729617214072,0.08261707,67166.0,67165.0,0.229937]
["bitfinex","BTCUSD",1729617214921,0.03801394,67166.0,67165.0,0.229937]
["bitfinex","BTCUSD",1729617215144,0.02407721,67166.0,67165.0,0.229937]
["bitfinex","BTCUSD",1729617215356,0.017,67166.0,67165.0,0.229937]
["bitfinex","BTCUSD",1729617216254,0.03093673,67166.0,67165.0,0.229937]
["bitfinex","BTCUSD",1729617216510,0.03801908,67166.0,67165.0,0.229937]
["bitfinex","BTCUSD",1729617218930,0.03094187,67166.0,67165.0,0.229937]
["bitfinex","BTCUSD",1729617219837,0.03802437,67166.0,67165.0,0.229937]
["bitfinex","BTCUSD",1729617220094,0.03802437,67166.0,67165.0,0.49168597]
["bitfinex","BTCUSD",1729617220095,0.0240825,67166.0,67165.0,0.49168597]
["bitfinex","BTCUSD",1729617220316,0.0240825,67166.0,67165.0,0.75564512]
["bitfinex","BTCUSD",1729617220527,0.017,67166.0,67165.0,0.75564512]
["bitfinex","BTCUSD",1729617221183,0.008,67166.0,67165.0,0.75564512]
["bitfinex","BTCUSD",1729617221620,0.008,67166.0,67165.0,0.75164512]
["bitfinex","BTCUSD",1729617221829,0.2236486,67181.0,67178.0,0.08]
["bitfinex","BTCUSD",1729617222081,0.02104906,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729617222515,0.0139442,67180.0,67179.0,0.148856]
["bitfinex","BTCUSD",1729617223428,0.011,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729617223651,0.012,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729617223884,0.013936,67181.0,67180.0,0.148853]
["bitfinex","BTCUSD",1729617225329,0.013936,67182.0,67179.0,0.29771]
["bitfinex","BTCUSD",1729617225584,0.013936,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729617227242,0.01392863,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729617227472,0.01475363,67183.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729617228167,0.014,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729617228633,0.01475363,67183.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729617228869,0.02875363,67183.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729617229383,0.014,67182.0,67181.0,0.297702]
["bitfinex","BTCUSD",1729617229615,0.01475363,67183.0,67181.0,0.297702]
["bitfinex","BTCUSD",1729617229867,0.02875363,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1729617230890,0.014825,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1729617231329,0.028825,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1729617231601,0.028825,67183.0,67179.0,0.148854]
["bitfinex","BTCUSD",1729617231864,0.028825,67183.0,67170.0,0.3015486]
["bitfinex","BTCUSD",1729617231865,0.1089603,67180.0,67170.0,0.3015486]
["bitfinex","BTCUSD",1729617232128,0.01392478,67181.0,67177.0,0.2236486]
["bitfinex","BTCUSD",1729617232356,0.1089603,67178.0,67175.0,0.148863]
["bitfinex","BTCUSD",1729617232611,0.1089603,67178.0,67173.0,0.297737]
["bitfinex","BTCUSD",1729617232856,0.12009972,67178.0,67174.0,0.148866]
["bitfinex","BTCUSD",1729617233057,0.1089603,67178.0,67175.0,0.148863]
["bitfinex","BTCUSD",1729617233198,0.12009972,67178.0,67172.0,0.297743]
["bitfinex","BTCUSD",1729617233431,0.1089603,67178.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729617233629,0.00712007,67177.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729617233832,0.03218427,67177.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729617234077,0.03218427,67177.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729617234288,0.01825949,67177.0,67172.0,0.148871]
["bitfinex","BTCUSD",1729617234630,0.01825997,67177.0,67173.0,0.148869]
["bitfinex","BTCUSD",1729617235193,0.0111399,67176.0,67171.0,0.297747]
["bitfinex","BTCUSD",1729617235434,0.00712001,67175.0,67172.0,0.14887]
["bitfinex","BTCUSD",1729617235652,0.12288518,67178.0,67172.0,0.14887]
["bitfinex","BTCUSD",1729617235862,0.013,67177.0,67173.0,0.297738]
["bitfinex","BTCUSD",1729617236068,0.013,67177.0,67176.0,0.225162]
["bitfinex","BTCUSD",1729617236242,0.006,67177.0,67176.0,0.225162]
["bitfinex","BTCUSD",1729617236467,0.006,67177.0,67176.0,0.3169154]
["bitfinex","BTCUSD",1729617236745,0.006,67177.0,67176.0,0.225162]
["bitfinex","BTCUSD",1729617237230,0.01474988,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1729617237696,0.01474988,67183.0,67179.0,0.297711]
["bitfinex","BTCUSD",1729617237943,0.01474988,67183.0,67181.0,0.148849]
["bitfinex","BTCUSD",1729617238176,0.01474988,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1729617239128,0.02874988,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1729617239354,0.04274988,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1729617239788,0.05674988,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1729617240481,0.04274988,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1729617240721,0.042825,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1729617242137,0.05674921,67183.0,67182.0,0.148849]
["bitfinex","BTCUSD",1729617242404,0.05674921,67183.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729617242609,0.02103774,67182.0,67180.0,0.297704]
["bitfinex","BTCUSD",1729617242849,0.02103774,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729617243499,0.01392421,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729617243975,0.02792421,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729617244195,0.02792984,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729617244452,0.01392984,67182.0,67181.0,0.148851]
["bitfinex","BTCUSD",1729617244685,0.01392984,67182.0,67171.0,0.0798]
["bitfinex","BTCUSD",1729617244686,0.6804858,67182.0,67171.0,0.0798]
["bitfinex","BTCUSD",1729617244911,0.16288899,67181.0,67175.0,0.3725126]
["bitfinex","BTCUSD",1729617245119,0.01392984,67180.0,67175.0,0.2236486]
["bitfinex","BTCUSD",1729617245323,0.01392984,67179.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729617245536,0.02103915,67179.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729617245738,0.01392984,67178.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729617245936,0.01392984,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729617246140,0.02103729,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729617246562,0.02103729,67177.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729617246809,0.01392984,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729617247199,0.02104413,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729617248365,0.02905917,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729617248801,0.02905917,67176.0,67175.0,0.224964]
["bitfinex","BTCUSD",1729617249002,0.02794488,67176.0,67175.0,0.224964]
["bitfinex","BTCUSD",1729617249308,0.008,67176.0,67175.0,0.224964]
["bitfinex","BTCUSD",1729617249708,0.017,67176.0,67175.0,0.224964]
["bitfinex","BTCUSD",1729617249960,0.03094902,67176.0,67175.0,0.224964]
["bitfinex","BTCUSD",1729617250514,0.03094881,67176.0,67175.0,0.224964]
["bitfinex","BTCUSD",1729617250955,0.017,67176.0,67175.0,0.224964]
["bitfinex","BTCUSD",1729617252404,0.03094814,67176.0,67175.0,0.224964]
["bitfinex","BTCUSD",1729617254204,0.017,67176.0,67175.0,0.224964]
["bitfinex","BTCUSD",1729617254456,0.017,67176.0,67175.0,0.22719683]
["bitfinex","BTCUSD",1729617254655,0.017,67176.0,67175.0,0.32379683]
["bitfinex","BTCUSD",1729617255357,0.017,67176.0,67175.0,0.43275713]
["bitfinex","BTCUSD",1729617255599,0.017,67176.0,67175.0,0.58671628]
["bitfinex","BTCUSD",1729617256255,0.009,67176.0,67175.0,0.58671628]
["bitfinex","BTCUSD",1729617256517,0.000825,67183.0,67182.0,0.253849]
["bitfinex","BTCUSD",1729617256731,0.000825,67184.0,67183.0,0.60488564]
["bitfinex","BTCUSD",1729617256980,0.000825,67187.0,67186.0,0.43464]
["bitfinex","BTCUSD",1729617257242,0.2236486,67199.0,67195.0,0.005]
["bitfinex","BTCUSD",1729617257481,0.000825,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729617257718,0.000825,67200.0,67199.0,0.3807457]
["bitfinex","BTCUSD",1729617257936,0.000825,67200.0,67199.0,0.37777015]
["bitfinex","BTCUSD",1729617258725,0.000825,67200.0,67199.0,0.47777015]
["bitfinex","BTCUSD",1729617259244,0.000825,67200.0,67199.0,0.48777015]
["bitfinex","BTCUSD",1729617259935,0.000825,67200.0,67199.0,0.49177015]
["bitfinex","BTCUSD",1729617260363,0.000825,67200.0,67199.0,0.49577015]
["bitfinex","BTCUSD",1729617262096,0.000825,67200.0,67199.0,0.66600879]
["bitfinex","BTCUSD",1729617263188,0.000825,67200.0,67199.0,0.49577015]
["bitfinex","BTCUSD",1729617264093,0.000825,67200.0,67199.0,0.49800222]
["bitfinex","BTCUSD",1729617264315,0.000825,67200.0,67199.0,0.33904307]
["bitfinex","BTCUSD",1729617264531,0.000825,67200.0,67199.0,0.33404307]
["bitfinex","BTCUSD",1729617264767,0.000825,67200.0,67199.0,0.33904307]
["bitfinex","BTCUSD",1729617265630,0.000825,67200.0,67199.0,0.33504307]
["bitfinex","BTCUSD",1729617266498,0.000825,67200.0,67199.0,0.33104307]
["bitfinex","BTCUSD",1729617266715,0.000825,67200.0,67199.0,0.33504307]
["bitfinex","BTCUSD",1729617266918,0.000825,67200.0,67199.0,0.33904307]
["bitfinex","BTCUSD",1729617267201,0.000825,67200.0,67199.0,0.33504307]
["bitfinex","BTCUSD",1729617267389,0.000825,67200.0,67199.0,0.33904307]
["bitfinex","BTCUSD",1729617267606,0.000825,67200.0,67199.0,0.33504307]
["bitfinex","BTCUSD",1729617267749,0.000825,67200.0,67199.0,0.33104307]
["bitfinex","BTCUSD",1729617268406,0.000825,67200.0,67199.0,0.33504307]
["bitfinex","BTCUSD",1729617269191,0.000825,67200.0,67199.0,0.33104307]
["bitfinex","BTCUSD",1729617271617,0.000825,67200.0,67199.0,0.33904307]
["bitfinex","BTCUSD",1729617275559,0.000825,67200.0,67199.0,0.33404307]
["bitfinex","BTCUSD",1729617275790,0.000825,67200.0,67199.0,0.33904307]
["bitfinex","BTCUSD",1729617277001,0.000825,67200.0,67199.0,0.76554086]
["bitfinex","BTCUSD",1729617277480,0.000825,67200.0,67199.0,0.76754086]
["bitfinex","BTCUSD",1729617278420,0.000825,67200.0,67199.0,0.99118946]
["bitfinex","BTCUSD",1729617278649,0.000825,67200.0,67199.0,0.76754086]
["bitfinex","BTCUSD",1729617280381,0.000825,67200.0,67199.0,0.59730222]
["bitfinex","BTCUSD",1729617280612,0.000825,67200.0,67199.0,0.58530222]
["bitfinex","BTCUSD",1729617280823,0.000825,67200.0,67199.0,0.76554086]
["bitfinex","BTCUSD",1729617286995,0.000825,67200.0,67199.0,0.25904307]
["bitfinex","BTCUSD",1729617287680,0.000825,67200.0,67199.0,0.15904307]
["bitfinex","BTCUSD",1729617287886,0.00795576,67200.0,67199.0,0.15904307]
["bitfinex","BTCUSD",1729617288097,0.000825,67200.0,67199.0,0.15904307]
["bitfinex","BTCUSD",1729617288333,0.00796896,67200.0,67199.0,0.01023207]
["bitfinex","BTCUSD",1729617288547,0.39029315,67200.0,67199.0,0.01023207]
["bitfinex","BTCUSD",1729617288767,0.33923535,67200.0,67199.0,0.01023207]
["bitfinex","BTCUSD",1729617288977,0.48804435,67200.0,67199.0,0.01023207]
["bitfinex","BTCUSD",1729617289183,0.33923535,67200.0,67199.0,0.01023207]
["bitfinex","BTCUSD",1729617289387,0.33923535,67200.0,67199.0,0.00623207]
["bitfinex","BTCUSD",1729617289595,0.33923535,67200.0,67199.0,0.00223207]
["bitfinex","BTCUSD",1729617289806,0.33923535,67200.0,67199.0,0.00423207]
["bitfinex","BTCUSD",1729617290236,0.33923535,67200.0,67193.0,0.148824]
["bitfinex","BTCUSD",1729617290448,0.16289621,67199.0,67193.0,0.148824]
["bitfinex","BTCUSD",1729617290659,0.00708169,67198.0,67193.0,0.148824]
["bitfinex","BTCUSD",1729617290874,0.14895915,67197.0,67193.0,0.148824]
["bitfinex","BTCUSD",1729617291314,0.00708169,67196.0,67193.0,0.148824]
["bitfinex","BTCUSD",1729617292435,0.00708169,67196.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729617293121,0.00708169,67196.0,67192.0,0.297654]
["bitfinex","BTCUSD",1729617293340,0.00708169,67196.0,67193.0,0.29765]
["bitfinex","BTCUSD",1729617293547,0.00708169,67196.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729617293766,0.00908169,67196.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729617293981,0.00808169,67196.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729617294193,0.00708169,67196.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729617294620,0.00708169,67196.0,67193.0,0.29765]
["bitfinex","BTCUSD",1729617294829,0.00708169,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729617295055,0.00708169,67196.0,67195.0,0.3724686]
["bitfinex","BTCUSD",1729617295330,0.000825,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729617295986,0.000825,67200.0,67194.0,0.297645]
["bitfinex","BTCUSD",1729617296236,0.001,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729617296453,0.001,67196.0,67187.0,0.00165]
["bitfinex","BTCUSD",1729617296454,0.001,67196.0,67187.0,0.299325]
["bitfinex","BTCUSD",1729617296699,0.18415095,67199.0,67192.0,0.2236486]
["bitfinex","BTCUSD",1729617296918,0.00706629,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729617297120,0.0778,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729617297322,0.08487037,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729617298170,0.00707037,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729617298586,0.14895915,67198.0,67196.0,0.148816]
["bitfinex","BTCUSD",1729617299012,0.00706542,67197.0,67196.0,0.148816]
["bitfinex","BTCUSD",1729617299436,0.14895915,67198.0,67196.0,0.148816]
["bitfinex","BTCUSD",1729617299865,0.00706542,67197.0,67196.0,0.148816]
["bitfinex","BTCUSD",1729617300079,0.14895915,67198.0,67191.0,0.2236486]
["bitfinex","BTCUSD",1729617300307,0.03282355,67197.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617300566,0.0805,67193.0,67189.0,0.2236486]
["bitfinex","BTCUSD",1729617300778,0.2433608,67193.0,67189.0,0.2236486]
["bitfinex","BTCUSD",1729617301010,0.01390165,67192.0,67189.0,0.2236486]
["bitfinex","BTCUSD",1729617301223,0.00706514,67192.0,67187.0,0.00165]
["bitfinex","BTCUSD",1729617301434,0.00706514,67192.0,67188.0,0.148834]
["bitfinex","BTCUSD",1729617301646,0.00706514,67192.0,67187.0,0.00165]
["bitfinex","BTCUSD",1729617302065,0.00706514,67192.0,67189.0,0.001]
["bitfinex","BTCUSD",1729617302268,0.00706514,67192.0,67187.0,0.00165]
["bitfinex","BTCUSD",1729617303370,0.10706514,67192.0,67187.0,0.00165]
["bitfinex","BTCUSD",1729617303803,0.11406514,67192.0,67187.0,0.00165]
["bitfinex","BTCUSD",1729617304012,0.11006514,67192.0,67187.0,0.00165]
["bitfinex","BTCUSD",1729617304261,0.10706514,67192.0,67187.0,0.150488]
["bitfinex","BTCUSD",1729617304478,0.11006514,67192.0,67187.0,0.150488]
["bitfinex","BTCUSD",1729617304695,0.11006514,67192.0,67187.0,0.00165]
["bitfinex","BTCUSD",1729617304913,0.11006514,67192.0,67187.0,0.150487]
["bitfinex","BTCUSD",1729617305129,0.10706514,67192.0,67187.0,0.150487]
["bitfinex","BTCUSD",1729617305341,0.10948014,67192.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729617305579,0.10948014,67192.0,67187.0,0.00165]
["bitfinex","BTCUSD",1729617306035,0.11248014,67192.0,67188.0,0.297672]
["bitfinex","BTCUSD",1729617306267,0.11248014,67192.0,67187.0,0.00165]
["bitfinex","BTCUSD",1729617306486,0.10948014,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729617306710,0.10948014,67192.0,67189.0,0.297667]
["bitfinex","BTCUSD",1729617306711,0.11248014,67192.0,67189.0,0.297665]
["bitfinex","BTCUSD",1729617306953,0.11248014,67192.0,67190.0,0.148829]
["bitfinex","BTCUSD",1729617307176,0.10948014,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729617307401,0.10648014,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729617307666,0.10848014,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729617307888,0.11148014,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729617308139,0.10848014,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729617308363,0.11448014,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729617308814,0.11248014,67192.0,67191.0,0.148829]
["bitfinex","BTCUSD",1729617309273,0.11748014,67192.0,67191.0,0.149829]
["bitfinex","BTCUSD",1729617309732,0.111,67192.0,67191.0,0.149829]
["bitfinex","BTCUSD",1729617312086,0.111,67192.0,67191.0,0.22765183]
["bitfinex","BTCUSD",1729617312306,0.111,67192.0,67191.0,0.3962753]
["bitfinex","BTCUSD",1729617313036,0.106,67192.0,67191.0,0.3952753]
["bitfinex","BTCUSD",1729617313497,0.106,67192.0,67191.0,0.3982753]
["bitfinex","BTCUSD",1729617313727,0.1,67192.0,67191.0,0.3982753]
["bitfinex","BTCUSD",1729617314194,0.1,67192.0,67191.0,0.3952753]
["bitfinex","BTCUSD",1729617314649,0.1,67192.0,67191.0,0.3992753]
["bitfinex","BTCUSD",1729617315553,0.1,67192.0,67191.0,0.4032753]
["bitfinex","BTCUSD",1729617316010,0.1,67192.0,67191.0,0.3992753]
["bitfinex","BTCUSD",1729617316241,0.1,67192.0,67191.0,0.4032753]
["bitfinex","BTCUSD",1729617316463,0.100825,67192.0,67191.0,0.328429]
["bitfinex","BTCUSD",1729617316696,0.100825,67192.0,67191.0,0.320429]
["bitfinex","BTCUSD",1729617317139,0.100825,67192.0,67191.0,0.328429]
["bitfinex","BTCUSD",1729617320484,0.100825,67192.0,67191.0,0.428429]
["bitfinex","BTCUSD",1729617322964,0.100825,67192.0,67191.0,0.424429]
["bitfinex","BTCUSD",1729617323622,0.100825,67192.0,67191.0,0.428429]
["bitfinex","BTCUSD",1729617323917,0.100825,67192.0,67191.0,0.424429]
["bitfinex","BTCUSD",1729617324359,0.100825,67192.0,67191.0,0.428429]
["bitfinex","BTCUSD",1729617324598,0.100825,67192.0,67191.0,0.58338815]
["bitfinex","BTCUSD",1729617324788,0.100825,67192.0,67191.0,0.59038815]
["bitfinex","BTCUSD",1729617325015,0.100825,67192.0,67191.0,0.59438815]
["bitfinex","BTCUSD",1729617325224,0.100825,67192.0,67191.0,0.59238815]
["bitfinex","BTCUSD",1729617327609,0.100825,67192.0,67191.0,0.59403815]
["bitfinex","BTCUSD",1729617328894,0.100825,67192.0,67191.0,0.59603815]
["bitfinex","BTCUSD",1729617329518,0.100825,67192.0,67191.0,0.59827014]
["bitfinex","BTCUSD",1729617331246,0.100825,67192.0,67191.0,0.82191874]
["bitfinex","BTCUSD",1729617331479,0.000825,67200.0,67199.0,0.341211]
["bitfinex","BTCUSD",1729617331695,0.000825,67200.0,67199.0,0.93064743]
["bitfinex","BTCUSD",1729617333432,0.000825,67200.0,67199.0,0.93464743]
["bitfinex","BTCUSD",1729617334115,1e-06,67200.0,67199.0,0.93464743]
["bitfinex","BTCUSD",1729617334327,1e-06,67200.0,67199.0,0.95764743]
["bitfinex","BTCUSD",1729617334568,1e-06,67200.0,67199.0,0.96164743]
["bitfinex","BTCUSD",1729617334999,1e-06,67200.0,67199.0,0.95764743]
["bitfinex","BTCUSD",1729617335626,1e-06,67200.0,67199.0,0.96064743]
["bitfinex","BTCUSD",1729617336061,1e-06,67200.0,67199.0,0.96464743]
["bitfinex","BTCUSD",1729617336277,1e-06,67200.0,67199.0,0.95664743]
["bitfinex","BTCUSD",1729617336490,0.000825,67212.0,67211.0,0.165785]
["bitfinex","BTCUSD",1729617336700,0.00940752,67212.0,67211.0,0.75918279]
["bitfinex","BTCUSD",1729617336904,0.000825,67212.0,67211.0,0.75918279]
["bitfinex","BTCUSD",1729617337786,0.000825,67212.0,67211.0,0.76718279]
["bitfinex","BTCUSD",1729617338213,0.000825,67212.0,67211.0,0.76518279]
["bitfinex","BTCUSD",1729617338443,0.000825,67212.0,67211.0,0.66818279]
["bitfinex","BTCUSD",1729617338665,0.000825,67212.0,67211.0,0.252785]
["bitfinex","BTCUSD",1729617338872,0.000825,67212.0,67211.0,0.257785]
["bitfinex","BTCUSD",1729617339088,0.000825,67212.0,67211.0,0.26076022]
["bitfinex","BTCUSD",1729617339509,0.000825,67212.0,67211.0,0.26476022]
["bitfinex","BTCUSD",1729617339735,0.000825,67212.0,67211.0,0.26076022]
["bitfinex","BTCUSD",1729617340150,0.000825,67212.0,67211.0,0.26476022]
["bitfinex","BTCUSD",1729617340369,0.000825,67212.0,67211.0,0.25676022]
["bitfinex","BTCUSD",1729617340615,0.000825,67212.0,67211.0,0.253785]
["bitfinex","BTCUSD",1729617340849,0.000825,67212.0,67211.0,0.26476023]
["bitfinex","BTCUSD",1729617341123,0.000825,67212.0,67211.0,0.26076023]
["bitfinex","BTCUSD",1729617341657,0.000825,67212.0,67211.0,0.26476023]
["bitfinex","BTCUSD",1729617342451,0.000825,67212.0,67211.0,0.25976023]
["bitfinex","BTCUSD",1729617344056,0.000825,67212.0,67211.0,0.41074415]
["bitfinex","BTCUSD",1729617346130,0.000825,67212.0,67211.0,0.40574415]
["bitfinex","BTCUSD",1729617348312,0.000825,67212.0,67211.0,0.256785]
["bitfinex","BTCUSD",1729617348540,0.000825,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729617348760,0.098225,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729617349042,0.098225,67212.0,67211.0,0.008]
["bitfinex","BTCUSD",1729617349318,0.10682031,67212.0,67211.0,0.008]
["bitfinex","BTCUSD",1729617349976,0.10682031,67212.0,67211.0,0.004]
["bitfinex","BTCUSD",1729617350649,0.33610906,67212.0,67205.0,0.3724456]
["bitfinex","BTCUSD",1729617350863,0.17023864,67209.0,67205.0,0.3724456]
["bitfinex","BTCUSD",1729617351081,0.17023864,67209.0,67205.0,0.2236486]
["bitfinex","BTCUSD",1729617351301,0.00857111,67208.0,67201.0,0.297613]
["bitfinex","BTCUSD",1729617351531,0.17023864,67203.0,67196.0,0.2236486]
["bitfinex","BTCUSD",1729617351750,0.10056218,67202.0,67196.0,0.2236486]
["bitfinex","BTCUSD",1729617351986,0.10056218,67202.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729617352430,0.17023864,67200.0,67195.0,0.446457]
["bitfinex","BTCUSD",1729617352649,0.10056218,67202.0,67196.0,0.2236486]
["bitfinex","BTCUSD",1729617352905,0.10056218,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729617352906,0.092,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729617353116,0.00856218,67201.0,67200.0,0.148808]
["bitfinex","BTCUSD",1729617353341,0.092,67202.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729617353553,0.00856218,67201.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729617353997,0.00856218,67201.0,67197.0,0.297632]
["bitfinex","BTCUSD",1729617354276,0.00856218,67201.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729617354485,0.00856218,67201.0,67198.0,0.297627]
["bitfinex","BTCUSD",1729617354698,0.00856218,67201.0,67199.0,0.14881]
["bitfinex","BTCUSD",1729617355128,0.00956218,67201.0,67199.0,0.14881]
["bitfinex","BTCUSD",1729617355336,0.00956218,67201.0,67198.0,0.297627]
["bitfinex","BTCUSD",1729617355337,0.00956218,67201.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729617355796,0.00856218,67201.0,67200.0,0.2232166]
["bitfinex","BTCUSD",1729617356007,0.00856218,67201.0,67200.0,0.31904764]
["bitfinex","BTCUSD",1729617356235,0.0933,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729617356459,0.0933,67210.0,67196.0,0.17023864]
["bitfinex","BTCUSD",1729617356460,0.0933,67210.0,67196.0,0.297636]
["bitfinex","BTCUSD",1729617356695,0.10186914,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729617356995,0.10186914,67210.0,67181.0,0.002]
["bitfinex","BTCUSD",1729617357219,0.10186914,67210.0,67207.0,0.148792]
["bitfinex","BTCUSD",1729617357461,0.10186914,67210.0,67198.0,0.2236486]
["bitfinex","BTCUSD",1729617357707,0.10186914,67210.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729617357934,0.10186914,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729617358224,0.10186914,67210.0,67207.0,0.297588]
["bitfinex","BTCUSD",1729617358459,0.10186914,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729617359384,0.10586914,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729617359636,0.00856914,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729617359856,0.01056914,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729617360076,0.006,67210.0,67209.0,0.21763597]
["bitfinex","BTCUSD",1729617360954,0.004,67210.0,67209.0,0.21763597]
["bitfinex","BTCUSD",1729617361170,0.004,67210.0,67209.0,0.2206115]
["bitfinex","BTCUSD",1729617361812,0.004,67210.0,67209.0,0.3246115]
["bitfinex","BTCUSD",1729617362083,0.000825,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729617362296,0.000825,67212.0,67211.0,0.20035723]
["bitfinex","BTCUSD",1729617363595,0.000825,67212.0,67211.0,0.20235723]
["bitfinex","BTCUSD",1729617364651,0.000825,67212.0,67211.0,0.20435723]
["bitfinex","BTCUSD",1729617365510,0.000825,67212.0,67211.0,0.20138192]
["bitfinex","BTCUSD",1729617365721,0.000825,67212.0,67211.0,0.152785]
["bitfinex","BTCUSD",1729617366384,0.000825,67212.0,67211.0,0.004]
["bitfinex","BTCUSD",1729617366591,0.000825,67212.0,67211.0,0.152785]
["bitfinex","BTCUSD",1729617366805,0.0107037,67212.0,67211.0,0.152785]
["bitfinex","BTCUSD",1729617367021,0.000825,67212.0,67211.0,0.152785]
["bitfinex","BTCUSD",1729617367235,0.0107113,67212.0,67211.0,0.004]
["bitfinex","BTCUSD",1729617367444,0.000825,67212.0,67211.0,0.004]
["bitfinex","BTCUSD",1729617367670,0.0107113,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1729617367880,0.0107113,67212.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729617368115,0.0107113,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1729617368337,0.0107113,67212.0,67211.0,0.002]
["bitfinex","BTCUSD",1729617368608,0.000825,67212.0,67211.0,0.001]
["bitfinex","BTCUSD",1729617368820,0.000825,67212.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729617369039,0.01370719,67212.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729617369271,0.01670719,67212.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729617370270,0.01370719,67212.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729617370487,0.0889979,67211.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729617370742,0.18003946,67212.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729617370743,0.10470509,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729617370986,0.16716384,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729617371228,0.25820589,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729617371462,0.25820589,67212.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729617371705,0.06677964,67211.0,67210.0,0.446359]
["bitfinex","BTCUSD",1729617371953,0.002,67211.0,67210.0,0.148785]
["bitfinex","BTCUSD",1729617374135,0.004,67211.0,67210.0,0.148785]
["bitfinex","BTCUSD",1729617380327,0.000825,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729617384413,0.000825,67212.0,67211.0,0.150785]
["bitfinex","BTCUSD",1729617384887,0.000825,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729617385343,0.000825,67212.0,67211.0,0.152785]
["bitfinex","BTCUSD",1729617386321,0.17106364,67212.0,67211.0,0.004]
["bitfinex","BTCUSD",1729617386557,0.33555396,67212.0,67211.0,0.004]
["bitfinex","BTCUSD",1729617386812,0.34366253,67212.0,67211.0,0.004]
["bitfinex","BTCUSD",1729617387038,0.34366253,67212.0,67205.0,0.2236486]
["bitfinex","BTCUSD",1729617387269,0.06684426,67208.0,67205.0,0.2236486]
["bitfinex","BTCUSD",1729617387520,0.04456904,67206.0,67205.0,0.3724466]
["bitfinex","BTCUSD",1729617387770,0.04456904,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1729617388247,0.0547034,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1729617388476,0.01013436,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1729617389727,0.01013436,67206.0,67203.0,0.61849847]
["bitfinex","BTCUSD",1729617389728,0.04456346,67208.0,67203.0,0.02329147]
["bitfinex","BTCUSD",1729617389987,0.000825,67212.0,67204.0,0.297601]
["bitfinex","BTCUSD",1729617390238,0.001,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1729617390700,0.003,67206.0,67205.0,0.148798]
["bitfinex","BTCUSD",1729617390915,0.000825,67212.0,67204.0,0.297601]
["bitfinex","BTCUSD",1729617391122,0.000825,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729617391548,0.000825,67212.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729617392037,0.000825,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729617393621,0.014825,67212.0,67211.0,0.150785]
["bitfinex","BTCUSD",1729617394074,0.000825,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729617394286,0.002825,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729617394533,0.004825,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729617394968,0.006825,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729617395461,0.006825,67212.0,67206.0,0.32088043]
["bitfinex","BTCUSD",1729617395760,0.004825,67212.0,67206.0,0.02328943]
["bitfinex","BTCUSD",1729617396004,0.002825,67212.0,67206.0,0.24693803]
["bitfinex","BTCUSD",1729617396260,0.002825,67212.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729617396503,0.002825,67212.0,67206.0,0.54452703]
["bitfinex","BTCUSD",1729617396504,0.002825,67212.0,67206.0,0.24693803]
["bitfinex","BTCUSD",1729617396779,0.000825,67212.0,67210.0,0.148787]
["bitfinex","BTCUSD",1729617397001,0.000825,67212.0,67207.0,0.297588]
["bitfinex","BTCUSD",1729617397230,0.000825,67212.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729617397422,0.01180958,67211.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729617397679,0.01180958,67211.0,67208.0,0.151791]
["bitfinex","BTCUSD",1729617398852,0.01180958,67211.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729617399914,0.06686561,67210.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729617400151,0.04457663,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729617400612,0.05638073,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729617401604,0.05938073,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729617401846,0.05937881,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729617402330,0.06237881,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729617402568,0.0178041,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729617404740,0.06237764,67209.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729617409342,0.06237764,67209.0,67208.0,0.150441]
["bitfinex","BTCUSD",1729617409583,0.0178041,67209.0,67208.0,0.150441]
["bitfinex","BTCUSD",1729617411617,0.08468256,67209.0,67208.0,0.150441]
["bitfinex","BTCUSD",1729617412985,0.0178041,67209.0,67208.0,0.15267275]
["bitfinex","BTCUSD",1729617413425,0.006,67209.0,67208.0,0.15267275]
["bitfinex","BTCUSD",1729617413866,0.01779762,67209.0,67208.0,0.150441]
["bitfinex","BTCUSD",1729617415631,0.08467608,67209.0,67208.0,0.150441]
["bitfinex","BTCUSD",1729617419268,0.01779762,67209.0,67208.0,0.150441]
["bitfinex","BTCUSD",1729617421164,0.1833102,67209.0,67208.0,0.150441]
["bitfinex","BTCUSD",1729617421923,0.01862262,67209.0,67208.0,0.150441]
["bitfinex","BTCUSD",1729617422678,0.12749763,67209.0,67208.0,0.00165]
["bitfinex","BTCUSD",1729617423159,0.42524578,67209.0,67208.0,0.00165]
["bitfinex","BTCUSD",1729617423392,5.16934348,67209.0,67208.0,0.00165]
["bitfinex","BTCUSD",1729617423693,5.25884348,67209.0,67208.0,0.00165]
["bitfinex","BTCUSD",1729617423887,5.26084348,67209.0,67208.0,0.00165]
["bitfinex","BTCUSD",1729617424111,5.36084348,67209.0,67208.0,0.00165]
["bitfinex","BTCUSD",1729617424367,5.56822147,67209.0,67208.0,0.00165]
["bitfinex","BTCUSD",1729617424613,5.57222147,67209.0,67208.0,0.00265]
["bitfinex","BTCUSD",1729617424852,5.74251532,67209.0,67208.0,0.00265]
["bitfinex","BTCUSD",1729617425525,5.73551532,67209.0,67208.0,0.00165]
["bitfinex","BTCUSD",1729617425971,5.74951532,67209.0,67208.0,0.00265]
["bitfinex","BTCUSD",1729617426209,0.153827,67192.0,67191.0,0.00165]
["bitfinex","BTCUSD",1729617426487,4.89971085,67192.0,67191.0,0.00165]
["bitfinex","BTCUSD",1729617426718,4.97833956,67192.0,67191.0,0.00165]
["bitfinex","BTCUSD",1729617426941,4.91150765,67192.0,67191.0,0.00165]
["bitfinex","BTCUSD",1729617427163,4.97834057,67192.0,67191.0,0.00165]
["bitfinex","BTCUSD",1729617427385,5.20942595,67192.0,67191.0,0.00165]
["bitfinex","BTCUSD",1729617427636,5.21942595,67192.0,67191.0,0.00265]
["bitfinex","BTCUSD",1729617428170,5.39242595,67192.0,67191.0,0.00265]
["bitfinex","BTCUSD",1729617428412,5.5798317,67192.0,67191.0,0.00265]
["bitfinex","BTCUSD",1729617429362,5.41542595,67192.0,67191.0,0.00265]
["bitfinex","BTCUSD",1729617429598,5.42642595,67192.0,67191.0,0.00265]
["bitfinex","BTCUSD",1729617430415,5.49315086,67192.0,67191.0,0.00265]
["bitfinex","BTCUSD",1729617430656,5.42642595,67192.0,67191.0,0.00265]
["bitfinex","BTCUSD",1729617430916,5.1006398,67192.0,67191.0,0.00265]
["bitfinex","BTCUSD",1729617431177,0.18175595,67192.0,67191.0,0.00265]
["bitfinex","BTCUSD",1729617431439,0.0327968,67192.0,67191.0,0.00265]
["bitfinex","BTCUSD",1729617432142,0.021,67192.0,67191.0,0.00265]
["bitfinex","BTCUSD",1729617433541,0.03332445,67192.0,67191.0,0.00265]
["bitfinex","BTCUSD",1729617434063,0.06856808,67192.0,67191.0,0.00265]
["bitfinex","BTCUSD",1729617435259,0.36635423,67192.0,67191.0,0.00265]
["bitfinex","BTCUSD",1729617435469,5.05124423,67192.0,67191.0,0.00265]
["bitfinex","BTCUSD",1729617435940,5.06124423,67192.0,67191.0,0.00265]
["bitfinex","BTCUSD",1729617436160,5.33867103,67192.0,67191.0,0.00265]
["bitfinex","BTCUSD",1729617436380,5.22732745,67192.0,67191.0,0.00265]
["bitfinex","BTCUSD",1729617437286,5.27360051,67192.0,67191.0,0.00265]
["bitfinex","BTCUSD",1729617437504,0.153836,67188.0,67187.0,0.00165]
["bitfinex","BTCUSD",1729617437719,5.048679,67188.0,67187.0,0.00165]
["bitfinex","BTCUSD",1729617438026,5.06146712,67188.0,67187.0,0.00165]
["bitfinex","BTCUSD",1729617438500,5.12809162,67188.0,67187.0,0.00165]
["bitfinex","BTCUSD",1729617438740,5.06146712,67188.0,67187.0,0.00165]
["bitfinex","BTCUSD",1729617438978,5.12809162,67188.0,67187.0,0.00165]
["bitfinex","BTCUSD",1729617439225,5.06146712,67188.0,67187.0,0.00165]
["bitfinex","BTCUSD",1729617439443,5.25110339,67188.0,67187.0,0.00165]
["bitfinex","BTCUSD",1729617439648,5.26510339,67188.0,67187.0,0.00265]
["bitfinex","BTCUSD",1729617440102,5.28810339,67188.0,67187.0,0.00265]
["bitfinex","BTCUSD",1729617440555,5.28110339,67188.0,67187.0,0.00265]
["bitfinex","BTCUSD",1729617440778,5.2506979,67188.0,67187.0,0.00265]
["bitfinex","BTCUSD",1729617441003,5.2506979,67188.0,67187.0,0.00165]
["bitfinex","BTCUSD",1729617441004,5.2296979,67188.0,67187.0,0.00165]
["bitfinex","BTCUSD",1729617441227,0.028,67186.0,67177.0,0.2236486]
["bitfinex","BTCUSD",1729617441442,0.17029385,67179.0,67177.0,0.2236486]
["bitfinex","BTCUSD",1729617441674,0.14895915,67178.0,67177.0,0.2236486]
["bitfinex","BTCUSD",1729617441910,0.17029385,67182.0,67175.0,0.150514]
["bitfinex","BTCUSD",1729617442125,0.01280927,67178.0,67175.0,0.00165]
["bitfinex","BTCUSD",1729617442374,0.14895915,67181.0,67177.0,0.148858]
["bitfinex","BTCUSD",1729617442835,0.14895915,67181.0,67175.0,0.00165]
["bitfinex","BTCUSD",1729617443083,0.005,67178.0,67177.0,0.001]
["bitfinex","BTCUSD",1729617443314,0.14895915,67181.0,67176.0,0.148861]
["bitfinex","BTCUSD",1729617443722,0.01277689,67180.0,67177.0,0.001]
["bitfinex","BTCUSD",1729617443948,0.01277689,67180.0,67175.0,0.299378]
["bitfinex","BTCUSD",1729617443949,0.01277689,67180.0,67175.0,0.150513]
["bitfinex","BTCUSD",1729617444175,0.008,67178.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729617444447,0.016,67178.0,67177.0,0.001]
["bitfinex","BTCUSD",1729617444873,0.18629385,67178.0,67177.0,0.001]
["bitfinex","BTCUSD",1729617445082,0.18629385,67178.0,67177.0,0.00265]
["bitfinex","BTCUSD",1729617445539,0.17829385,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617445743,0.17029385,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617446667,0.17829385,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617447402,0.17829385,67178.0,67177.0,0.00265]
["bitfinex","BTCUSD",1729617447862,0.17829385,67178.0,67177.0,0.15151]
["bitfinex","BTCUSD",1729617448105,0.17829385,67178.0,67177.0,0.00265]
["bitfinex","BTCUSD",1729617448354,0.18529385,67178.0,67177.0,0.00265]
["bitfinex","BTCUSD",1729617449301,0.17729385,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617449559,0.18429385,67178.0,67177.0,0.00265]
["bitfinex","BTCUSD",1729617449793,0.18429385,67178.0,67177.0,0.15151]
["bitfinex","BTCUSD",1729617450753,0.014,67178.0,67177.0,0.15151]
["bitfinex","BTCUSD",1729617451206,0.014,67178.0,67177.0,0.00265]
["bitfinex","BTCUSD",1729617451665,0.21761915,67178.0,67177.0,0.00265]
["bitfinex","BTCUSD",1729617451891,0.18429385,67178.0,67177.0,0.00265]
["bitfinex","BTCUSD",1729617453085,0.18429385,67178.0,67177.0,0.15151]
["bitfinex","BTCUSD",1729617453309,0.18429385,67178.0,67177.0,0.00265]
["bitfinex","BTCUSD",1729617454700,0.014,67178.0,67177.0,0.23281]
["bitfinex","BTCUSD",1729617458719,0.007,67178.0,67177.0,0.23181]
["bitfinex","BTCUSD",1729617459401,0.007,67178.0,67177.0,0.3346868]
["bitfinex","BTCUSD",1729617459630,0.000825,67187.0,67177.0,0.18685]
["bitfinex","BTCUSD",1729617459975,0.000825,67187.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729617460197,0.000825,67187.0,67186.0,0.32634]
["bitfinex","BTCUSD",1729617461077,0.003825,67187.0,67186.0,0.32634]
["bitfinex","BTCUSD",1729617462617,0.006825,67187.0,67186.0,0.32634]
["bitfinex","BTCUSD",1729617464669,0.006825,67187.0,67186.0,0.32454871]
["bitfinex","BTCUSD",1729617467130,0.006825,67187.0,67186.0,0.22464871]
["bitfinex","BTCUSD",1729617467740,0.019695,67187.0,67186.0,0.22464871]
["bitfinex","BTCUSD",1729617467958,0.006825,67187.0,67186.0,0.22464871]
["bitfinex","BTCUSD",1729617469583,0.006825,67187.0,67186.0,0.22629871]
["bitfinex","BTCUSD",1729617475682,0.006825,67187.0,67186.0,0.22853109]
["bitfinex","BTCUSD",1729617477337,0.000825,67187.0,67186.0,0.22853109]
["bitfinex","BTCUSD",1729617479255,0.000825,67187.0,67186.0,0.22629871]
["bitfinex","BTCUSD",1729617480722,0.000825,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617480958,0.16529722,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617481174,5.1067196,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617481644,5.31757527,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617482082,5.31757465,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617482506,5.31758334,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617483437,5.42652165,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617483658,5.42652165,67187.0,67186.0,0.00265]
["bitfinex","BTCUSD",1729617483659,5.27207643,67187.0,67186.0,0.00265]
["bitfinex","BTCUSD",1729617483863,5.16613812,67187.0,67186.0,0.00265]
["bitfinex","BTCUSD",1729617484079,5.27507643,67187.0,67186.0,0.00265]
["bitfinex","BTCUSD",1729617484282,5.28907643,67187.0,67186.0,0.00365]
["bitfinex","BTCUSD",1729617484693,5.45353448,67187.0,67186.0,0.00365]
["bitfinex","BTCUSD",1729617485119,5.56247279,67187.0,67186.0,0.00365]
["bitfinex","BTCUSD",1729617486622,5.39801474,67187.0,67186.0,0.00365]
["bitfinex","BTCUSD",1729617487020,5.40467456,67187.0,67186.0,0.00365]
["bitfinex","BTCUSD",1729617487238,5.62561287,67187.0,67186.0,0.00365]
["bitfinex","BTCUSD",1729617487454,5.51667456,67187.0,67186.0,0.00365]
["bitfinex","BTCUSD",1729617487876,5.50881541,67187.0,67186.0,0.00365]
["bitfinex","BTCUSD",1729617488090,5.29093879,67187.0,67186.0,0.00365]
["bitfinex","BTCUSD",1729617488311,5.45629246,67187.0,67186.0,0.00365]
["bitfinex","BTCUSD",1729617488525,5.44729246,67187.0,67186.0,0.00265]
["bitfinex","BTCUSD",1729617488743,5.44929246,67187.0,67186.0,0.00265]
["bitfinex","BTCUSD",1729617488948,5.43129246,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617489158,5.43629246,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617489377,5.44929246,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617489799,5.44829246,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617490217,5.46229246,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617490680,5.44829246,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617491138,5.46229246,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617491852,2.73070246,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617492077,0.79273572,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617492285,0.40973572,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617492987,0.55373572,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617493145,0.57473572,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617493366,0.56373572,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617493800,0.56773572,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617494018,0.54473572,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617494669,0.2172379,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617494897,0.02186023,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617495135,0.13321371,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617495351,0.12617848,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617495589,0.29516449,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617495817,0.44558487,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617496233,0.45958487,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617496687,0.77877654,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617496953,0.81645928,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617497666,0.77877654,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617498899,0.77881271,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617499367,0.77618522,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617499594,0.45699355,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617500540,0.45700735,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617500842,0.71245824,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617501077,0.60107635,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617501521,0.45223835,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617501743,0.34562546,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617502622,0.49446346,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617503582,0.49449264,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617504339,0.34565464,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617506564,0.66484631,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617506813,0.81380546,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617507040,0.66496746,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617507294,0.81380546,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617507790,0.66496746,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617508031,0.81380546,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617508551,0.86023833,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617509730,0.71127918,67187.0,67186.0,0.00165]
["bitfinex","BTCUSD",1729617511444,0.17035367,67183.0,67180.0,0.2236486]
["bitfinex","BTCUSD",1729617511682,0.0891307,67181.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617511914,0.06684978,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617512150,0.21580893,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617512404,0.00439601,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617512639,0.04896375,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617513103,0.04896319,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617513744,0.00439601,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617513979,0.00939601,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617514208,0.05396648,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617514456,0.01339601,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617517413,0.08024678,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617517647,0.01339601,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617517897,0.08024678,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617519550,0.08028131,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617519786,0.08028141,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617520054,0.01339601,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617520777,0.04568927,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617521498,0.01339601,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617521723,0.10253037,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617522162,0.26716174,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617523507,0.17802738,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617524148,0.26725379,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617524365,0.22679298,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617524586,0.33821093,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617525267,0.48717008,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617525483,0.37575213,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617525917,0.422259,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617526616,0.42414182,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617530824,0.42414182,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617532201,0.42428698,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617533363,0.37552138,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617533593,0.32901451,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617533837,0.32901451,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617534081,0.32901451,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617534331,0.32901451,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617534763,0.37552957,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617534982,0.32901451,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617535942,0.36776816,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617536620,0.4124058,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617536909,0.41241127,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617537152,0.36589426,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617537581,0.41241128,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617538291,0.36589426,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617538516,0.41241266,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617538956,0.36589426,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617539178,0.41241335,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617539463,0.36589426,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617539679,0.37366105,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617540118,0.32714061,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617540773,0.37366219,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617542736,0.52252019,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617542992,0.37366219,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617543725,0.69947934,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617543726,0.8084636,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617543731,0.69947934,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617544935,0.6596056,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617545835,0.50564645,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617546059,0.51064645,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617546295,0.37366219,67178.0,67177.0,0.00165]
["bitfinex","BTCUSD",1729617546535,0.22470304,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617546768,0.22469446,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617546999,0.17818146,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617547232,0.22469484,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617547456,0.17818146,67178.0,67177.0,0.15051]
["bitfinex","BTCUSD",1729617550155,0.17818146,67178.0,67177.0,0.32411]
["bitfinex","BTCUSD",1729617550380,0.12501289,67178.0,67177.0,0.32411]
["bitfinex","BTCUSD",1729617551058,0.01339946,67178.0,67177.0,0.32411]
["bitfinex","BTCUSD",1729617551519,0.009,67178.0,67177.0,0.32411]
["bitfinex","BTCUSD",1729617552186,0.12061522,67178.0,67177.0,0.32411]
["bitfinex","BTCUSD",1729617552394,0.28542207,67178.0,67177.0,0.32411]
["bitfinex","BTCUSD",1729617552620,0.01337061,67178.0,67177.0,0.32411]
["bitfinex","BTCUSD",1729617553050,0.009,67178.0,67177.0,0.32411]
["bitfinex","BTCUSD",1729617557168,0.009,67178.0,67177.0,0.43309426]
["bitfinex","BTCUSD",1729617557418,0.009,67178.0,67177.0,0.43809426]
["bitfinex","BTCUSD",1729617557848,0.009,67178.0,67177.0,0.69705341]
["bitfinex","BTCUSD",1729617558051,0.005,67178.0,67177.0,0.69705341]
["bitfinex","BTCUSD",1729617558349,0.005,67178.0,67177.0,0.69905341]
["bitfinex","BTCUSD",1729617559021,0.000825,67186.0,67185.0,0.148842]
["bitfinex","BTCUSD",1729617559250,0.000825,67186.0,67185.0,0.42981849]
["bitfinex","BTCUSD",1729617559422,0.000825,67186.0,67185.0,0.426842]
["bitfinex","BTCUSD",1729617560108,0.000825,67186.0,67185.0,0.428842]
["bitfinex","BTCUSD",1729617561812,0.000825,67186.0,67185.0,0.430842]
["bitfinex","BTCUSD",1729617565448,0.000825,67186.0,67185.0,0.330842]
["bitfinex","BTCUSD",1729617567030,0.000825,67186.0,67185.0,0.70344975]
["bitfinex","BTCUSD",1729617567257,0.04533923,67212.0,67204.0,0.1716]
["bitfinex","BTCUSD",1729617567477,0.000825,67212.0,67208.0,0.55535952]
["bitfinex","BTCUSD",1729617567953,0.000825,67212.0,67211.0,0.165785]
["bitfinex","BTCUSD",1729617568152,0.000825,67212.0,67211.0,0.240485]
["bitfinex","BTCUSD",1729617568365,0.000825,67212.0,67211.0,0.34946926]
["bitfinex","BTCUSD",1729617568575,0.000825,67212.0,67211.0,0.35170031]
["bitfinex","BTCUSD",1729617570411,0.000825,67212.0,67211.0,0.41276139]
["bitfinex","BTCUSD",1729617570925,0.000825,67212.0,67211.0,0.41676139]
["bitfinex","BTCUSD",1729617571149,0.000825,67212.0,67211.0,0.41976139]
["bitfinex","BTCUSD",1729617571364,0.000825,67212.0,67211.0,0.41276139]
["bitfinex","BTCUSD",1729617571814,0.000825,67212.0,67211.0,0.41676139]
["bitfinex","BTCUSD",1729617572279,0.000825,67212.0,67211.0,0.41276139]
["bitfinex","BTCUSD",1729617572524,0.000825,67212.0,67211.0,0.41676139]
["bitfinex","BTCUSD",1729617572742,0.000825,67212.0,67211.0,0.56972054]
["bitfinex","BTCUSD",1729617572953,0.000825,67212.0,67211.0,0.56572054]
["bitfinex","BTCUSD",1729617573431,0.000825,67212.0,67211.0,0.56972054]
["bitfinex","BTCUSD",1729617575928,0.000825,67212.0,67211.0,0.57172054]
["bitfinex","BTCUSD",1729617577968,0.000825,67212.0,67211.0,0.56972054]
["bitfinex","BTCUSD",1729617579089,0.000825,67212.0,67211.0,0.57172054]
["bitfinex","BTCUSD",1729617580715,0.000825,67212.0,67211.0,0.56972054]
["bitfinex","BTCUSD",1729617581581,0.000825,67212.0,67211.0,0.24071605]
["bitfinex","BTCUSD",1729617582017,0.000825,67212.0,67211.0,0.23571605]
["bitfinex","BTCUSD",1729617582252,0.000825,67212.0,67211.0,0.15901605]
["bitfinex","BTCUSD",1729617582451,0.000825,67212.0,67211.0,0.32906139]
["bitfinex","BTCUSD",1729617582878,0.000825,67212.0,67211.0,0.32106139]
["bitfinex","BTCUSD",1729617583120,0.000825,67212.0,67211.0,0.32506139]
["bitfinex","BTCUSD",1729617583337,0.000825,67212.0,67211.0,0.33406139]
["bitfinex","BTCUSD",1729617583550,0.000825,67212.0,67211.0,0.33006139]
["bitfinex","BTCUSD",1729617583764,0.000825,67212.0,67211.0,0.32506139]
["bitfinex","BTCUSD",1729617583977,0.000825,67212.0,67211.0,0.32106139]
["bitfinex","BTCUSD",1729617584187,0.000825,67212.0,67211.0,0.32506139]
["bitfinex","BTCUSD",1729617584398,0.000825,67212.0,67211.0,0.32906139]
["bitfinex","BTCUSD",1729617584611,0.000825,67212.0,67211.0,0.32606139]
["bitfinex","BTCUSD",1729617584950,0.000825,67212.0,67211.0,0.47902054]
["bitfinex","BTCUSD",1729617585160,0.000825,67212.0,67211.0,0.33006139]
["bitfinex","BTCUSD",1729617585366,0.000825,67212.0,67211.0,0.32506139]
["bitfinex","BTCUSD",1729617585834,0.000825,67212.0,67211.0,0.42906139]
["bitfinex","BTCUSD",1729617586073,0.000825,67212.0,67211.0,0.43406139]
["bitfinex","BTCUSD",1729617586279,0.000825,67212.0,67211.0,0.42606139]
["bitfinex","BTCUSD",1729617586448,0.000825,67212.0,67211.0,0.43006139]
["bitfinex","BTCUSD",1729617587295,0.000825,67212.0,67211.0,0.42606139]
["bitfinex","BTCUSD",1729617587517,0.000825,67212.0,67211.0,0.43006139]
["bitfinex","BTCUSD",1729617587733,0.000825,67212.0,67211.0,0.42906139]
["bitfinex","BTCUSD",1729617587942,0.000825,67212.0,67211.0,0.25501605]
["bitfinex","BTCUSD",1729617588186,0.000825,67212.0,67211.0,0.25901605]
["bitfinex","BTCUSD",1729617589128,0.000825,67212.0,67211.0,0.15901605]
["bitfinex","BTCUSD",1729617589807,0.000825,67212.0,67211.0,0.16301605]
["bitfinex","BTCUSD",1729617590027,0.000825,67212.0,67211.0,0.15101605]
["bitfinex","BTCUSD",1729617590242,0.000825,67212.0,67211.0,0.15501605]
["bitfinex","BTCUSD",1729617590458,0.000825,67212.0,67211.0,0.15901605]
["bitfinex","BTCUSD",1729617590689,0.000825,67212.0,67211.0,0.15501605]
["bitfinex","BTCUSD",1729617591352,0.000825,67212.0,67211.0,0.15901605]
["bitfinex","BTCUSD",1729617592250,0.000825,67212.0,67211.0,0.15501605]
["bitfinex","BTCUSD",1729617592468,0.000825,67212.0,67211.0,0.15801605]
["bitfinex","BTCUSD",1729617592686,0.000825,67212.0,67211.0,0.15101605]
["bitfinex","BTCUSD",1729617593121,0.000825,67212.0,67211.0,0.15601605]
["bitfinex","BTCUSD",1729617593635,0.000825,67212.0,67211.0,0.15301605]
["bitfinex","BTCUSD",1729617593874,0.000825,67212.0,67211.0,0.15501605]
["bitfinex","BTCUSD",1729617594312,0.000825,67212.0,67211.0,0.15301605]
["bitfinex","BTCUSD",1729617594744,0.000825,67212.0,67211.0,0.15501605]
["bitfinex","BTCUSD",1729617595204,0.000825,67212.0,67211.0,0.15301605]
["bitfinex","BTCUSD",1729617595863,0.000825,67212.0,67211.0,0.15101605]
["bitfinex","BTCUSD",1729617596301,0.000825,67212.0,67211.0,0.15501605]
["bitfinex","BTCUSD",1729617597200,0.000825,67212.0,67211.0,0.15301605]
["bitfinex","BTCUSD",1729617597465,0.000825,67212.0,67211.0,0.15101605]
["bitfinex","BTCUSD",1729617597697,0.000825,67212.0,67211.0,0.15301605]
["bitfinex","BTCUSD",1729617599251,0.000825,67212.0,67211.0,0.15101605]
["bitfinex","BTCUSD",1729617599252,0.001825,67212.0,67211.0,0.15101605]
["bitfinex","BTCUSD",1729617599483,0.002825,67212.0,67211.0,0.15101605]
["bitfinex","BTCUSD",1729617599692,0.001825,67212.0,67211.0,0.15101605]
["bitfinex","BTCUSD",1729617599916,0.002825,67212.0,67211.0,0.15101605]
["bitfinex","BTCUSD",1729617600365,0.000825,67212.0,67211.0,0.15101605]
["bitfinex","BTCUSD",1729617600586,0.001825,67212.0,67211.0,0.15101605]
["bitfinex","BTCUSD",1729617600793,0.002825,67212.0,67211.0,0.15101605]
["bitfinex","BTCUSD",1729617601032,0.17287034,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729617601507,0.34735296,67212.0,67209.0,0.00165]
["bitfinex","BTCUSD",1729617601532,0.01096994,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729617601978,0.002825,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729617602425,0.000825,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729617602688,0.000825,67212.0,67211.0,0.150785]
["bitfinex","BTCUSD",1729617603145,0.001825,67212.0,67211.0,0.150785]
["bitfinex","BTCUSD",1729617603370,0.001825,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729617603606,0.002825,67212.0,67211.0,0.148785]
["bitfinex","BTCUSD",1729617604288,0.002825,67212.0,67211.0,0.31883034]
["bitfinex","BTCUSD",1729617605504,0.002825,67212.0,67211.0,0.74978949]
["bitfinex","BTCUSD",1729617605962,0.002825,67212.0,67211.0,0.75178949]
["bitfinex","BTCUSD",1729617606200,0.001825,67212.0,67211.0,0.74978949]
["bitfinex","BTCUSD",1729617606431,0.001825,67212.0,67211.0,0.75178949]
["bitfinex","BTCUSD",1729617606643,0.000825,67212.0,67211.0,0.75178949]
["bitfinex","BTCUSD",1729617606876,0.000825,67212.0,67211.0,0.75378949]
["bitfinex","BTCUSD",1729617607538,0.000825,67212.0,67211.0,0.75778949]
["bitfinex","BTCUSD",1729617610279,0.000825,67212.0,67211.0,0.76778949]
["bitfinex","BTCUSD",1729617610519,0.000825,67212.0,67211.0,0.76978949]
["bitfinex","BTCUSD",1729617611208,0.000825,67212.0,67211.0,0.76778949]
["bitfinex","BTCUSD",1729617611650,0.000825,67212.0,67211.0,0.76978949]
["bitfinex","BTCUSD",1729617612551,0.000825,67212.0,67211.0,0.76778949]
["bitfinex","BTCUSD",1729617614157,0.000825,67212.0,67211.0,0.76978949]
["bitfinex","BTCUSD",1729617614836,0.000825,67212.0,67211.0,0.76778949]
["bitfinex","BTCUSD",1729617618009,0.000825,67212.0,67211.0,0.93983483]
["bitfinex","BTCUSD",1729617618238,0.000915,67216.0,67215.0,0.445176]
["bitfinex","BTCUSD",1729617618461,0.000915,67216.0,67215.0,0.93422583]
["bitfinex","BTCUSD",1729617619128,0.000915,67216.0,67215.0,0.98782909]
["bitfinex","BTCUSD",1729617619391,0.0186561,67222.0,67221.0,0.444663]
["bitfinex","BTCUSD",1729617619623,0.000843,67227.0,67226.0,0.43379634]
["bitfinex","BTCUSD",1729617619845,0.000843,67227.0,67226.0,0.76365549]
["bitfinex","BTCUSD",1729617620064,0.000843,67227.0,67226.0,0.76165549]
["bitfinex","BTCUSD",1729617620302,0.000843,67227.0,67226.0,0.76365549]
["bitfinex","BTCUSD",1729617621750,0.000843,67227.0,67226.0,0.76665549]
["bitfinex","BTCUSD",1729617622666,0.000843,67227.0,67226.0,0.76965549]
["bitfinex","BTCUSD",1729617624701,0.000843,67254.0,67226.0,0.76965549]
["bitfinex","BTCUSD",1729617624702,0.000842,67268.0,67235.0,0.007]
["bitfinex","BTCUSD",1729617624962,0.2236486,67296.0,67287.0,0.1]
["bitfinex","BTCUSD",1729617624963,0.00690833,67296.0,67287.0,0.1]
["bitfinex","BTCUSD",1729617625178,0.00690833,67296.0,67267.0,0.51013602]
["bitfinex","BTCUSD",1729617625179,0.26277092,67319.0,67318.0,0.253548]
["bitfinex","BTCUSD",1729617625431,0.0001774,67323.0,67322.0,0.248539]
["bitfinex","BTCUSD",1729617625681,0.0001774,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729617625904,0.0001774,67323.0,67319.0,0.297092]
["bitfinex","BTCUSD",1729617626156,0.0001774,67323.0,67318.0,0.1]
["bitfinex","BTCUSD",1729617626157,0.4001774,67323.0,67318.0,0.1]
["bitfinex","BTCUSD",1729617626384,0.4001774,67323.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729617626624,0.4001774,67323.0,67322.0,0.151539]
["bitfinex","BTCUSD",1729617627135,0.0001774,67331.0,67328.0,0.148525]
["bitfinex","BTCUSD",1729617627576,0.0001774,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729617627802,0.005,67337.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729617628019,0.005,67337.0,67330.0,0.148521]
["bitfinex","BTCUSD",1729617628274,0.4,67331.0,67298.0,0.0764]
["bitfinex","BTCUSD",1729617628515,0.4,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729617628775,0.4001774,67331.0,67330.0,0.151522]
["bitfinex","BTCUSD",1729617629011,0.4001774,67331.0,67326.0,0.297061]
["bitfinex","BTCUSD",1729617629228,0.4001774,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729617629440,0.4001774,67331.0,67330.0,0.151522]
["bitfinex","BTCUSD",1729617629890,0.4001774,67331.0,67330.0,0.006]
["bitfinex","BTCUSD",1729617630132,0.005,67323.0,67312.0,0.002]
["bitfinex","BTCUSD",1729617630392,0.17004534,67319.0,67302.0,0.002]
["bitfinex","BTCUSD",1729617630603,0.17004534,67315.0,67308.0,0.297139]
["bitfinex","BTCUSD",1729617631037,0.005,67321.0,67308.0,0.297139]
["bitfinex","BTCUSD",1729617631038,0.17004534,67319.0,67308.0,0.297139]
["bitfinex","BTCUSD",1729617631281,0.17004534,67319.0,67297.0,0.002]
["bitfinex","BTCUSD",1729617631282,0.17004534,67312.0,67297.0,0.002]
["bitfinex","BTCUSD",1729617631502,0.17004534,67316.0,67297.0,0.002]
["bitfinex","BTCUSD",1729617631752,0.0793,67329.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729617631753,0.005,67317.0,67316.0,0.148553]
["bitfinex","BTCUSD",1729617632008,0.005,67317.0,67308.0,0.006]
["bitfinex","BTCUSD",1729617632246,0.0793,67329.0,67308.0,0.006]
["bitfinex","BTCUSD",1729617632247,0.22778165,67325.0,67323.0,0.148535]
["bitfinex","BTCUSD",1729617632456,0.14895915,67324.0,67317.0,0.297099]
["bitfinex","BTCUSD",1729617632672,0.14895915,67324.0,67308.0,0.002]
["bitfinex","BTCUSD",1729617632673,0.14895915,67324.0,67323.0,0.148537]
["bitfinex","BTCUSD",1729617632914,0.14895915,67324.0,67312.0,0.297119]
["bitfinex","BTCUSD",1729617633199,0.4,67318.0,67317.0,0.445647]
["bitfinex","BTCUSD",1729617633646,0.4,67318.0,67317.0,0.4452717]
["bitfinex","BTCUSD",1729617634317,0.39857301,67318.0,67317.0,0.4452717]
["bitfinex","BTCUSD",1729617634966,0.39857301,67318.0,67315.0,0.297108]
["bitfinex","BTCUSD",1729617634967,0.39957301,67318.0,67315.0,0.297108]
["bitfinex","BTCUSD",1729617635179,0.14895915,67317.0,67316.0,0.148551]
["bitfinex","BTCUSD",1729617636078,0.54895915,67317.0,67316.0,0.148551]
["bitfinex","BTCUSD",1729617636733,0.4,67317.0,67316.0,0.222829]
["bitfinex","BTCUSD",1729617636980,0.4,67317.0,67316.0,0.322829]
["bitfinex","BTCUSD",1729617637200,0.22278165,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729617637419,0.3717408,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729617637668,0.064419,67379.0,67342.0,0.296991]
["bitfinex","BTCUSD",1729617637904,0.064419,67379.0,67378.0,0.50599876]
["bitfinex","BTCUSD",1729617637905,0.059419,67379.0,67378.0,0.50599876]
["bitfinex","BTCUSD",1729617638138,5.244e-05,67389.0,67375.0,0.296842]
["bitfinex","BTCUSD",1729617638139,5.244e-05,67389.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729617638584,5.244e-05,67389.0,67384.0,0.14431506]
["bitfinex","BTCUSD",1729617638811,5.244e-05,67389.0,67371.0,0.005]
["bitfinex","BTCUSD",1729617639076,0.005,67378.0,67358.0,0.00450981]
["bitfinex","BTCUSD",1729617639330,0.25758276,67382.0,67360.0,0.002]
["bitfinex","BTCUSD",1729617639331,0.005,67371.0,67360.0,0.002]
["bitfinex","BTCUSD",1729617639616,0.005,67371.0,67360.0,0.00450981]
["bitfinex","BTCUSD",1729617639831,0.00865651,67370.0,67360.0,0.00450981]
["bitfinex","BTCUSD",1729617640055,0.00865651,67370.0,67363.0,0.00450981]
["bitfinex","BTCUSD",1729617640272,0.00865651,67370.0,67360.0,0.002]
["bitfinex","BTCUSD",1729617640496,0.00865651,67370.0,67355.0,0.00450981]
["bitfinex","BTCUSD",1729617640497,0.005,67371.0,67363.0,0.00450981]
["bitfinex","BTCUSD",1729617640727,0.00865651,67370.0,67363.0,0.00297062]
["bitfinex","BTCUSD",1729617640947,0.00865651,67370.0,67357.0,0.00297062]
["bitfinex","BTCUSD",1729617641176,0.00865651,67370.0,67356.0,0.1]
["bitfinex","BTCUSD",1729617641398,0.005,67374.0,67360.0,0.003]
["bitfinex","BTCUSD",1729617641617,4.57559,67373.0,67363.0,0.00297062]
["bitfinex","BTCUSD",1729617641833,0.00868606,67373.0,67363.0,0.00297062]
["bitfinex","BTCUSD",1729617642077,0.25758276,67372.0,67363.0,0.00297062]
["bitfinex","BTCUSD",1729617642279,0.25758276,67372.0,67355.0,0.248464]
["bitfinex","BTCUSD",1729617642280,0.00949124,67371.0,67361.0,0.00297062]
["bitfinex","BTCUSD",1729617642939,0.25758276,67367.0,67357.0,0.003]
["bitfinex","BTCUSD",1729617643437,0.25758276,67367.0,67354.0,0.00297062]
["bitfinex","BTCUSD",1729617643438,0.00866724,67366.0,67354.0,0.00297062]
["bitfinex","BTCUSD",1729617643673,0.25758276,67367.0,67363.0,0.003]
["bitfinex","BTCUSD",1729617643935,0.00866724,67366.0,67363.0,0.003]
["bitfinex","BTCUSD",1729617644165,0.00866724,67366.0,67354.0,0.10497062]
["bitfinex","BTCUSD",1729617644408,0.25758276,67367.0,67359.0,0.00297062]
["bitfinex","BTCUSD",1729617644648,0.00865651,67366.0,67359.0,0.00297062]
["bitfinex","BTCUSD",1729617645134,0.25758276,67362.0,67357.0,0.00297062]
["bitfinex","BTCUSD",1729617645367,0.25758276,67362.0,67357.0,0.00155281]
["bitfinex","BTCUSD",1729617645368,0.14895915,67361.0,67357.0,0.00155281]
["bitfinex","BTCUSD",1729617645608,0.15762639,67361.0,67354.0,0.00155281]
["bitfinex","BTCUSD",1729617645839,0.15762639,67361.0,67357.0,0.00155281]
["bitfinex","BTCUSD",1729617646062,0.15762639,67361.0,67358.0,0.00155281]
["bitfinex","BTCUSD",1729617646719,0.15762639,67361.0,67359.0,0.003]
["bitfinex","BTCUSD",1729617646940,0.15762639,67361.0,67359.0,0.006]
["bitfinex","BTCUSD",1729617647217,0.15762639,67361.0,67358.0,0.00155281]
["bitfinex","BTCUSD",1729617647653,0.15762639,67361.0,67358.0,0.00755281]
["bitfinex","BTCUSD",1729617647873,0.15762639,67361.0,67358.0,0.00455281]
["bitfinex","BTCUSD",1729617648101,0.00866724,67361.0,67360.0,0.150456]
["bitfinex","BTCUSD",1729617648331,0.00866724,67361.0,67359.0,0.003]
["bitfinex","BTCUSD",1729617648332,0.22348825,67371.0,67363.0,0.002]
["bitfinex","BTCUSD",1729617648591,0.15761566,67370.0,67363.0,0.002]
["bitfinex","BTCUSD",1729617649038,0.15761566,67370.0,67364.0,0.002]
["bitfinex","BTCUSD",1729617649262,0.00865651,67370.0,67367.0,0.00155281]
["bitfinex","BTCUSD",1729617649500,0.000824,67371.0,67367.0,0.00355281]
["bitfinex","BTCUSD",1729617649925,0.000824,67371.0,67370.0,0.148434]
["bitfinex","BTCUSD",1729617650141,0.000824,67371.0,67370.0,0.00155281]
["bitfinex","BTCUSD",1729617650359,0.000824,67371.0,67370.0,0.14998681]
["bitfinex","BTCUSD",1729617650592,0.000824,67371.0,67370.0,0.15198681]
["bitfinex","BTCUSD",1729617650797,0.000824,67371.0,67370.0,0.15495522]
["bitfinex","BTCUSD",1729617651073,0.000824,67371.0,67370.0,0.15540241]
["bitfinex","BTCUSD",1729617651287,0.000824,67371.0,67370.0,0.15495522]
["bitfinex","BTCUSD",1729617651508,0.22266425,67382.0,67373.0,0.00155281]
["bitfinex","BTCUSD",1729617651739,0.000842,67385.0,67383.0,0.00155281]
["bitfinex","BTCUSD",1729617651960,0.000842,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729617652175,0.000842,67385.0,67383.0,0.00355281]
["bitfinex","BTCUSD",1729617652437,0.000842,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729617652645,0.000842,67385.0,67384.0,0.002]
["bitfinex","BTCUSD",1729617652883,0.000842,67385.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729617653579,0.000842,67385.0,67384.0,0.15195581]
["bitfinex","BTCUSD",1729617653799,0.003842,67385.0,67384.0,0.15195581]
["bitfinex","BTCUSD",1729617654012,0.000842,67385.0,67384.0,0.15195581]
["bitfinex","BTCUSD",1729617654230,0.000842,67385.0,67384.0,0.00255281]
["bitfinex","BTCUSD",1729617654452,0.000842,67385.0,67384.0,0.00455281]
["bitfinex","BTCUSD",1729617654664,0.000842,67385.0,67384.0,0.00355281]
["bitfinex","BTCUSD",1729617655159,0.000842,67385.0,67384.0,0.00555281]
["bitfinex","BTCUSD",1729617655397,0.000842,67385.0,67384.0,0.00355281]
["bitfinex","BTCUSD",1729617656104,0.000842,67385.0,67384.0,0.00555281]
["bitfinex","BTCUSD",1729617656340,0.14980115,67385.0,67384.0,0.002]
["bitfinex","BTCUSD",1729617656583,0.000842,67385.0,67384.0,0.14995581]
["bitfinex","BTCUSD",1729617656827,0.000842,67385.0,67384.0,0.15595581]
["bitfinex","BTCUSD",1729617657288,0.000842,67385.0,67384.0,0.14995581]
["bitfinex","BTCUSD",1729617657771,0.000842,67385.0,67384.0,0.15692365]
["bitfinex","BTCUSD",1729617658007,0.000842,67385.0,67384.0,0.4108828]
["bitfinex","BTCUSD",1729617658251,0.000842,67385.0,67384.0,0.40291496]
["bitfinex","BTCUSD",1729617658481,0.000842,67385.0,67384.0,0.25395581]
["bitfinex","BTCUSD",1729617658890,0.000842,67385.0,67384.0,0.40991496]
["bitfinex","BTCUSD",1729617659121,0.000842,67385.0,67384.0,0.40791496]
["bitfinex","BTCUSD",1729617659352,0.000842,67385.0,67384.0,0.40491496]
["bitfinex","BTCUSD",1729617659587,0.000842,67385.0,67384.0,0.40991496]
["bitfinex","BTCUSD",1729617659823,0.000842,67385.0,67384.0,0.40491496]
["bitfinex","BTCUSD",1729617660061,0.000842,67385.0,67384.0,0.66349772]
["bitfinex","BTCUSD",1729617660533,0.000842,67385.0,67384.0,0.66749772]
["bitfinex","BTCUSD",1729617660768,0.000842,67385.0,67384.0,0.40991496]
["bitfinex","BTCUSD",1729617661005,0.000842,67385.0,67384.0,0.67549772]
["bitfinex","BTCUSD",1729617661233,0.000842,67385.0,67384.0,0.67349772]
["bitfinex","BTCUSD",1729617661486,0.22275425,67398.0,67397.0,0.15192681]
["bitfinex","BTCUSD",1729617661720,0.22275425,67398.0,67397.0,0.00155281]
["bitfinex","BTCUSD",1729617661947,0.22275425,67398.0,67396.0,0.00046346]
["bitfinex","BTCUSD",1729617661948,9e-05,67398.0,67396.0,0.00046346]
["bitfinex","BTCUSD",1729617662401,9e-05,67398.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729617662703,9e-05,67398.0,67397.0,0.14883746]
["bitfinex","BTCUSD",1729617663625,9e-05,67398.0,67397.0,0.15083746]
["bitfinex","BTCUSD",1729617664284,0.00109,67398.0,67397.0,0.15083746]
["bitfinex","BTCUSD",1729617664506,0.00109,67398.0,67397.0,0.15380466]
["bitfinex","BTCUSD",1729617664976,0.00109,67398.0,67397.0,0.15580466]
["bitfinex","BTCUSD",1729617665241,0.00109,67398.0,67397.0,0.15380466]
["bitfinex","BTCUSD",1729617665496,9e-05,67398.0,67397.0,0.15083746]
["bitfinex","BTCUSD",1729617665951,9e-05,67398.0,67397.0,0.15283746]
["bitfinex","BTCUSD",1729617666195,9e-05,67398.0,67397.0,0.56437937]
["bitfinex","BTCUSD",1729617666455,0.000842,67405.0,67397.0,0.56437937]
["bitfinex","BTCUSD",1729617666456,0.000842,67405.0,67404.0,0.01746346]
["bitfinex","BTCUSD",1729617666708,0.22266425,67417.0,67416.0,0.15379546]
["bitfinex","BTCUSD",1729617667001,0.22266425,67417.0,67416.0,0.39975461]
["bitfinex","BTCUSD",1729617667256,0.00666538,67417.0,67416.0,0.39975461]
["bitfinex","BTCUSD",1729617667495,0.0178121,67425.0,67424.0,0.15077846]
["bitfinex","BTCUSD",1729617668397,0.0178121,67425.0,67424.0,0.14877846]
["bitfinex","BTCUSD",1729617668630,0.0178121,67425.0,67424.0,0.15077846]
["bitfinex","BTCUSD",1729617669087,0.0178121,67425.0,67424.0,0.00046346]
["bitfinex","BTCUSD",1729617669783,0.0178121,67425.0,67424.0,0.00246346]
["bitfinex","BTCUSD",1729617670012,0.0178121,67425.0,67424.0,0.002]
["bitfinex","BTCUSD",1729617670513,0.0178121,67425.0,67424.0,0.004]
["bitfinex","BTCUSD",1729617670739,0.17356607,67425.0,67424.0,0.004]
["bitfinex","BTCUSD",1729617671184,0.17356607,67425.0,67424.0,0.002]
["bitfinex","BTCUSD",1729617671407,0.32187807,67425.0,67424.0,0.002]
["bitfinex","BTCUSD",1729617671643,0.17456607,67425.0,67416.0,0.00046346]
["bitfinex","BTCUSD",1729617671864,0.25758276,67422.0,67416.0,0.00046346]
["bitfinex","BTCUSD",1729617672086,0.25758276,67422.0,67415.0,0.22266425]
["bitfinex","BTCUSD",1729617672087,0.25758276,67422.0,67415.0,0.22312771]
["bitfinex","BTCUSD",1729617672308,0.006749,67421.0,67415.0,0.22312771]
["bitfinex","BTCUSD",1729617672530,0.25758276,67417.0,67415.0,0.00046346]
["bitfinex","BTCUSD",1729617672773,0.25758276,67417.0,67416.0,0.00146346]
["bitfinex","BTCUSD",1729617673189,0.25758276,67422.0,67416.0,0.001]
["bitfinex","BTCUSD",1729617673418,0.25758276,67417.0,67405.0,0.00046346]
["bitfinex","BTCUSD",1729617673652,0.25758276,67406.0,67401.0,0.22266425]
["bitfinex","BTCUSD",1729617673967,0.25758276,67402.0,67401.0,0.22266425]
["bitfinex","BTCUSD",1729617674188,0.25758276,67402.0,67396.0,0.001646]
["bitfinex","BTCUSD",1729617674404,0.25758276,67397.0,67396.0,0.001646]
["bitfinex","BTCUSD",1729617674621,0.40595676,67397.0,67396.0,0.001646]
["bitfinex","BTCUSD",1729617675256,0.43395676,67397.0,67396.0,0.001646]
["bitfinex","BTCUSD",1729617675501,0.25758276,67397.0,67396.0,0.001646]
["bitfinex","BTCUSD",1729617675717,0.005,67411.0,67396.0,0.001646]
["bitfinex","BTCUSD",1729617675718,0.00453654,67412.0,67402.0,0.148361]
["bitfinex","BTCUSD",1729617675925,0.007,67406.0,67405.0,0.148356]
["bitfinex","BTCUSD",1729617676134,0.007,67406.0,67404.0,0.00046346]
["bitfinex","BTCUSD",1729617676342,0.0967,67416.0,67406.0,0.148353]
["bitfinex","BTCUSD",1729617676560,0.22266425,67411.0,67406.0,0.148353]
["bitfinex","BTCUSD",1729617676766,0.24565915,67416.0,67404.0,0.00046346]
["bitfinex","BTCUSD",1729617676970,0.25758276,67414.0,67404.0,0.00046346]
["bitfinex","BTCUSD",1729617677124,0.14895915,67413.0,67405.0,0.001]
["bitfinex","BTCUSD",1729617677527,0.14895915,67413.0,67404.0,0.00046346]
["bitfinex","BTCUSD",1729617677729,0.14895915,67413.0,67406.0,0.001]
["bitfinex","BTCUSD",1729617678208,0.25758276,67409.0,67406.0,0.001]
["bitfinex","BTCUSD",1729617678648,0.4471961,67409.0,67406.0,0.001]
["bitfinex","BTCUSD",1729617678878,2.30595915,67408.0,67406.0,0.001]
["bitfinex","BTCUSD",1729617679102,0.15395915,67408.0,67404.0,0.002]
["bitfinex","BTCUSD",1729617679340,0.148356,67406.0,67399.0,0.22266425]
["bitfinex","BTCUSD",1729617679558,0.25758276,67400.0,67396.0,0.001646]
["bitfinex","BTCUSD",1729617679768,0.14895915,67399.0,67398.0,0.22266425]
["bitfinex","BTCUSD",1729617679986,0.14895915,67399.0,67396.0,0.001646]
["bitfinex","BTCUSD",1729617680201,0.148374,67397.0,67396.0,0.001646]
["bitfinex","BTCUSD",1729617680437,0.14895915,67397.0,67396.0,0.001646]
["bitfinex","BTCUSD",1729617680651,0.07466207,67465.0,67396.0,0.001646]
["bitfinex","BTCUSD",1729617680652,0.001,67406.0,67405.0,0.148356]
["bitfinex","BTCUSD",1729617680867,0.001,67406.0,67401.0,0.296731]
["bitfinex","BTCUSD",1729617680868,0.22866425,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729617681089,0.006,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729617681303,0.006,67408.0,67407.0,0.150352]
["bitfinex","BTCUSD",1729617682285,0.22266425,67417.0,67408.0,0.2967]
["bitfinex","BTCUSD",1729617682504,0.22266425,67417.0,67411.0,0.002]
["bitfinex","BTCUSD",1729617682733,0.22266425,67417.0,67414.0,0.296672]
["bitfinex","BTCUSD",1729617682950,0.22266425,67417.0,67411.0,0.296687]
["bitfinex","BTCUSD",1729617683176,0.24547635,67425.0,67410.0,0.296691]
["bitfinex","BTCUSD",1729617683388,2.7021461,67424.0,67414.0,0.148335]
["bitfinex","BTCUSD",1729617683604,2.7021461,67424.0,67411.0,0.296687]
["bitfinex","BTCUSD",1729617683605,0.005,67422.0,67411.0,0.296687]
["bitfinex","BTCUSD",1729617683819,0.002,67417.0,67410.0,0.445034]
["bitfinex","BTCUSD",1729617684032,0.15095915,67417.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729617684252,0.15095915,67417.0,67410.0,0.29669]
["bitfinex","BTCUSD",1729617684253,0.15395915,67417.0,67410.0,0.29669]
["bitfinex","BTCUSD",1729617684472,0.15395915,67417.0,67409.0,0.00046346]
["bitfinex","BTCUSD",1729617684694,0.15395915,67417.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729617684695,0.03029183,67416.0,67410.0,0.148345]
["bitfinex","BTCUSD",1729617684913,0.15395915,67417.0,67409.0,0.00046346]
["bitfinex","BTCUSD",1729617685136,0.22266425,67415.0,67400.0,0.002]
["bitfinex","BTCUSD",1729617685359,0.005,67413.0,67410.0,0.003]
["bitfinex","BTCUSD",1729617685766,4.73454915,67412.0,67410.0,0.003]
["bitfinex","BTCUSD",1729617685771,0.01453654,67411.0,67410.0,0.002]
["bitfinex","BTCUSD",1729617686008,4.98592869,67411.0,67410.0,0.005]
["bitfinex","BTCUSD",1729617686237,4.98592869,67411.0,67410.0,0.002]
["bitfinex","BTCUSD",1729617686469,0.005,67407.0,67398.0,0.22266425]
["bitfinex","BTCUSD",1729617686696,0.25758276,67403.0,67399.0,0.22266425]
["bitfinex","BTCUSD",1729617686937,0.005,67400.0,67396.0,0.001646]
["bitfinex","BTCUSD",1729617687178,0.148374,67397.0,67396.0,0.001646]
["bitfinex","BTCUSD",1729617687413,4.87792315,67397.0,67396.0,0.001646]
["bitfinex","BTCUSD",1729617688089,4.88745969,67397.0,67396.0,0.001646]
["bitfinex","BTCUSD",1729617688344,4.95658722,67397.0,67396.0,0.001646]
["bitfinex","BTCUSD",1729617688578,5.10554637,67397.0,67396.0,0.001646]
["bitfinex","BTCUSD",1729617688794,5.10654637,67397.0,67396.0,0.001646]
["bitfinex","BTCUSD",1729617689016,5.10554637,67397.0,67396.0,0.001646]
["bitfinex","BTCUSD",1729617689559,5.22004637,67397.0,67396.0,0.003646]
["bitfinex","BTCUSD",1729617690015,0.148412,67380.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729617690235,0.148412,67380.0,67370.0,0.296864]
["bitfinex","BTCUSD",1729617690236,0.25758276,67377.0,67370.0,0.296864]
["bitfinex","BTCUSD",1729617690457,0.40654191,67377.0,67370.0,0.296864]
["bitfinex","BTCUSD",1729617690681,0.14895915,67376.0,67371.0,0.00046346]
["bitfinex","BTCUSD",1729617690931,0.14895915,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729617691158,0.005,67386.0,67382.0,0.148406]
["bitfinex","BTCUSD",1729617691159,0.01453654,67386.0,67382.0,0.148406]
["bitfinex","BTCUSD",1729617691379,0.25758276,67383.0,67371.0,0.00046346]
["bitfinex","BTCUSD",1729617691607,0.22266425,67382.0,67380.0,0.14841]
["bitfinex","BTCUSD",1729617691830,0.25758276,67378.0,67366.0,0.296881]
["bitfinex","BTCUSD",1729617692078,0.25758276,67373.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729617692543,0.25758276,67378.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729617692782,1.31295915,67377.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729617693021,0.005,67376.0,67354.0,0.51959925]
["bitfinex","BTCUSD",1729617693262,0.14895915,67375.0,67368.0,0.296874]
["bitfinex","BTCUSD",1729617693544,0.001,67373.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729617693768,0.14995915,67373.0,67370.0,0.296864]
["bitfinex","BTCUSD",1729617693987,0.14895915,67372.0,67371.0,0.14843]
["bitfinex","BTCUSD",1729617694210,0.14895915,67372.0,67367.0,0.003]
["bitfinex","BTCUSD",1729617694434,0.14895915,67372.0,67368.0,0.296874]
["bitfinex","BTCUSD",1729617694874,0.14895915,67372.0,67369.0,0.148434]
["bitfinex","BTCUSD",1729617695105,0.20505544,67372.0,67369.0,0.148434]
["bitfinex","BTCUSD",1729617695338,0.20505544,67372.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729617695794,0.20505544,67372.0,67366.0,0.296884]
["bitfinex","BTCUSD",1729617696277,0.20505544,67372.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729617696525,0.21305544,67372.0,67368.0,0.296876]
["bitfinex","BTCUSD",1729617696748,0.21305544,67372.0,67367.0,0.00046346]
["bitfinex","BTCUSD",1729617696971,0.14895915,67372.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729617697461,0.14895915,67372.0,67367.0,0.00046346]
["bitfinex","BTCUSD",1729617697462,0.15595915,67372.0,67367.0,0.148438]
["bitfinex","BTCUSD",1729617697695,0.15295915,67372.0,67369.0,0.148434]
["bitfinex","BTCUSD",1729617697915,0.15895915,67372.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729617698371,0.15895915,67372.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729617698619,0.15495915,67372.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729617698840,0.15495915,67372.0,67367.0,0.00046346]
["bitfinex","BTCUSD",1729617699070,0.16395915,67372.0,67368.0,0.296875]
["bitfinex","BTCUSD",1729617699312,0.009,67372.0,67371.0,0.150431]
["bitfinex","BTCUSD",1729617699548,0.009,67372.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729617699787,0.019,67372.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729617700292,0.25758276,67377.0,67371.0,0.14843]
["bitfinex","BTCUSD",1729617700513,0.007,67372.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729617700769,0.017,67372.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729617701009,0.017,67372.0,67371.0,0.15089446]
["bitfinex","BTCUSD",1729617701010,0.007,67372.0,67371.0,0.15089446]
["bitfinex","BTCUSD",1729617701268,0.017,67372.0,67371.0,0.15089446]
["bitfinex","BTCUSD",1729617701748,0.01,67372.0,67371.0,0.15089446]
["bitfinex","BTCUSD",1729617701974,0.02,67372.0,67371.0,0.15089446]
["bitfinex","BTCUSD",1729617702445,0.01,67372.0,67371.0,0.15089446]
["bitfinex","BTCUSD",1729617702670,0.22266425,67381.0,67371.0,0.15289446]
["bitfinex","BTCUSD",1729617702909,0.3716234,67381.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729617703151,0.3716234,67381.0,67373.0,0.296854]
["bitfinex","BTCUSD",1729617703398,0.14895915,67381.0,67373.0,0.296854]
["bitfinex","BTCUSD",1729617703664,0.14895915,67381.0,67378.0,0.148416]
["bitfinex","BTCUSD",1729617703985,0.14895915,67381.0,67373.0,0.296854]
["bitfinex","BTCUSD",1729617704227,0.29681,67384.0,67371.0,0.14943]
["bitfinex","BTCUSD",1729617704228,0.148419,67377.0,67371.0,0.14943]
["bitfinex","BTCUSD",1729617704453,0.25758276,67371.0,67370.0,0.148434]
["bitfinex","BTCUSD",1729617705739,0.04565419,67380.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617705740,0.22266425,67380.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617705975,0.22266425,67380.0,67379.0,0.148414]
["bitfinex","BTCUSD",1729617706439,0.25758276,67386.0,67370.0,0.001]
["bitfinex","BTCUSD",1729617706681,0.22266425,67388.0,67384.0,0.002]
["bitfinex","BTCUSD",1729617706922,0.22766425,67396.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729617706923,0.22266425,67396.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729617707693,0.25758276,67401.0,67396.0,0.296753]
["bitfinex","BTCUSD",1729617707942,0.25758276,67401.0,67394.0,0.00046346]
["bitfinex","BTCUSD",1729617707943,0.25758276,67401.0,67395.0,0.296757]
["bitfinex","BTCUSD",1729617708433,0.25758276,67401.0,67396.0,0.296753]
["bitfinex","BTCUSD",1729617708667,0.25758276,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1729617708932,0.25758276,67401.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729617709167,0.26558276,67401.0,67397.0,0.296749]
["bitfinex","BTCUSD",1729617709388,0.26558276,67401.0,67396.0,0.001]
["bitfinex","BTCUSD",1729617709630,0.25758276,67401.0,67394.0,0.00246346]
["bitfinex","BTCUSD",1729617709851,0.25758276,67401.0,67394.0,0.00046346]
["bitfinex","BTCUSD",1729617710100,0.26558276,67401.0,67396.0,0.001]
["bitfinex","BTCUSD",1729617710349,0.27458276,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1729617710595,0.26558276,67401.0,67397.0,0.296746]
["bitfinex","BTCUSD",1729617710834,0.27158276,67401.0,67397.0,0.296746]
["bitfinex","BTCUSD",1729617711092,0.27158276,67401.0,67387.0,0.22266425]
["bitfinex","BTCUSD",1729617711353,0.25758276,67401.0,67387.0,0.22266425]
["bitfinex","BTCUSD",1729617711581,0.26358276,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1729617712048,0.26358276,67401.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729617712049,0.41454191,67401.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729617712282,0.25758276,67396.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729617713209,0.25758276,67396.0,67395.0,0.149378]
["bitfinex","BTCUSD",1729617713956,0.007,67401.0,67395.0,0.001]
["bitfinex","BTCUSD",1729617714188,0.25758276,67397.0,67396.0,0.148376]
["bitfinex","BTCUSD",1729617714690,0.25758276,67397.0,67390.0,0.296777]
["bitfinex","BTCUSD",1729617714936,0.005,67406.0,67390.0,0.296777]
["bitfinex","BTCUSD",1729617714937,0.25758276,67391.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729617715205,0.29893695,67391.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729617715862,0.29893695,67391.0,67376.0,0.377637]
["bitfinex","BTCUSD",1729617715863,0.29893695,67391.0,67376.0,0.0808]
["bitfinex","BTCUSD",1729617716095,0.25758276,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729617716363,0.25758276,67387.0,67382.0,0.296814]
["bitfinex","BTCUSD",1729617716661,0.04135419,67391.0,67372.0,0.22266425]
["bitfinex","BTCUSD",1729617716662,0.25758276,67383.0,67372.0,0.22266425]
["bitfinex","BTCUSD",1729617716888,0.25758276,67377.0,67374.0,0.29685]
["bitfinex","BTCUSD",1729617717110,0.25758276,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729617718007,0.25758276,67381.0,67380.0,0.148409]
["bitfinex","BTCUSD",1729617718241,0.46946253,67381.0,67374.0,0.002]
["bitfinex","BTCUSD",1729617718461,0.25758276,67375.0,67374.0,0.002]
["bitfinex","BTCUSD",1729617718695,0.25758276,67375.0,67373.0,0.148425]
["bitfinex","BTCUSD",1729617718952,0.25758276,67375.0,67372.0,0.296859]
["bitfinex","BTCUSD",1729617718953,0.25758276,67375.0,67372.0,0.296857]
["bitfinex","BTCUSD",1729617719159,0.02575828,67374.0,67373.0,0.148425]
["bitfinex","BTCUSD",1729617719635,0.22266425,67379.0,67373.0,0.296854]
["bitfinex","BTCUSD",1729617719854,0.22266425,67379.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729617719855,0.14895915,67378.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729617720072,0.14895915,67378.0,67371.0,0.296861]
["bitfinex","BTCUSD",1729617720290,0.14895915,67378.0,67377.0,0.148418]
["bitfinex","BTCUSD",1729617720502,0.14895915,67378.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617720503,0.1959054,67378.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617720727,0.40600276,67376.0,67369.0,0.29768589]
["bitfinex","BTCUSD",1729617720935,0.14895915,67375.0,67370.0,0.296866]
["bitfinex","BTCUSD",1729617721150,0.004,67374.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729617721372,0.004,67374.0,67370.0,0.296866]
["bitfinex","BTCUSD",1729617721596,0.14895915,67375.0,67370.0,0.296866]
["bitfinex","BTCUSD",1729617721827,0.14895915,67375.0,67371.0,0.296863]
["bitfinex","BTCUSD",1729617722054,0.00655788,67374.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729617722265,0.00655788,67374.0,67371.0,0.296863]
["bitfinex","BTCUSD",1729617722489,0.002,67374.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729617722719,0.0155517,67374.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729617723019,0.00655788,67373.0,67370.0,0.296867]
["bitfinex","BTCUSD",1729617723245,0.41309979,67373.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617723472,4.57559,67372.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617723700,0.148434,67370.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617723941,4.87298315,67370.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617724210,4.91636008,67370.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617724441,4.90250454,67370.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617724653,5.05146369,67370.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617725321,0.39348054,67370.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617725543,0.02452139,67370.0,67369.0,0.14925189]
["bitfinex","BTCUSD",1729617725764,0.009,67370.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617725994,0.33539315,67370.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617726215,0.45406264,67370.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617726433,5.02616388,67370.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617726647,1.07657388,67370.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617726872,0.01551124,67370.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617727319,0.15795915,67370.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617727536,0.17447039,67370.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617728007,0.31290439,67370.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617728236,0.16447039,67370.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617728447,0.17347039,67370.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617728887,0.20087559,67370.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617729378,0.17347039,67370.0,67369.0,0.00081589]
["bitfinex","BTCUSD",1729617730637,0.01551124,67370.0,67369.0,0.14925189]
["bitfinex","BTCUSD",1729617730867,0.009,67370.0,67369.0,0.14925189]
["bitfinex","BTCUSD",1729617731102,0.017,67370.0,67369.0,0.14925189]
["bitfinex","BTCUSD",1729617731355,0.008,67370.0,67369.0,0.14925189]
["bitfinex","BTCUSD",1729617731621,0.297618,67387.0,67375.0,0.296842]
["bitfinex","BTCUSD",1729617731622,0.000823,67387.0,67375.0,0.296842]
["bitfinex","BTCUSD",1729617731844,0.008,67370.0,67369.0,0.53275881]
["bitfinex","BTCUSD",1729617732090,0.000823,67387.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729617732772,0.000823,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729617733481,0.000823,67387.0,67361.0,0.0438028]
["bitfinex","BTCUSD",1729617733726,0.000823,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729617734494,0.006823,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729617735215,0.012823,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729617736186,0.0289438,67387.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729617736444,0.0289438,67387.0,67377.0,0.296837]
["bitfinex","BTCUSD",1729617736682,0.0289438,67387.0,67372.0,0.296859]
["bitfinex","BTCUSD",1729617736960,0.005,67382.0,67367.0,0.296881]
["bitfinex","BTCUSD",1729617737202,0.005,67382.0,67366.0,0.0791]
["bitfinex","BTCUSD",1729617737203,0.148421,67376.0,67370.0,0.148432]
["bitfinex","BTCUSD",1729617737432,0.25758276,67378.0,67372.0,0.148427]
["bitfinex","BTCUSD",1729617737681,0.20495474,67377.0,67372.0,0.296858]
["bitfinex","BTCUSD",1729617737910,0.20495474,67377.0,67370.0,0.296864]
["bitfinex","BTCUSD",1729617738150,0.20495474,67377.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617738393,0.35337374,67377.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729617738633,0.14895915,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729617739096,0.14895915,67377.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729617739346,0.15552162,67377.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729617739632,0.15852162,67377.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729617739847,0.21639678,67377.0,67375.0,0.148421]
["bitfinex","BTCUSD",1729617740062,0.22039678,67377.0,67375.0,0.148421]
["bitfinex","BTCUSD",1729617740275,0.22039678,67377.0,67371.0,0.298507]
["bitfinex","BTCUSD",1729617740460,0.22139678,67377.0,67373.0,0.148425]
["bitfinex","BTCUSD",1729617740695,0.22139678,67377.0,67371.0,0.298507]
["bitfinex","BTCUSD",1729617740903,0.02213968,67376.0,67373.0,0.296853]
["bitfinex","BTCUSD",1729617741115,0.02213968,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729617741325,0.02213968,67376.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729617741556,0.02213968,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729617741797,0.02213968,67376.0,67372.0,0.296859]
["bitfinex","BTCUSD",1729617742010,0.0383387,67375.0,67373.0,0.148425]
["bitfinex","BTCUSD",1729617743335,0.0383387,67375.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617743578,0.148429,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617743806,0.29738815,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617744032,0.30391249,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617744256,0.44844698,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617744476,0.15548349,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617744689,0.00652434,67372.0,67371.0,0.150077]
["bitfinex","BTCUSD",1729617745149,0.005,67375.0,67373.0,0.148425]
["bitfinex","BTCUSD",1729617745358,0.14895915,67374.0,67373.0,0.148425]
["bitfinex","BTCUSD",1729617745577,0.005,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729617745795,0.005,67375.0,67374.0,0.14748341]
["bitfinex","BTCUSD",1729617746015,0.14841,67381.0,67373.0,0.296854]
["bitfinex","BTCUSD",1729617746235,0.148415,67379.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729617746455,0.14895915,67378.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729617746674,0.14895915,67378.0,67371.0,0.298506]
["bitfinex","BTCUSD",1729617746905,0.007,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729617748029,0.30237515,67378.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729617748485,0.30237515,67378.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729617748702,0.30237515,67378.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729617748916,0.30237515,67378.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729617749099,0.41773484,67378.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729617749335,0.26431884,67378.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729617749557,0.148421,67376.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729617749776,0.26431884,67378.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729617749996,0.08187266,67377.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729617750215,0.23083181,67377.0,67373.0,0.148425]
["bitfinex","BTCUSD",1729617750437,0.23083181,67377.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617750668,0.23083181,67377.0,67373.0,0.148425]
["bitfinex","BTCUSD",1729617750901,0.01387983,67376.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617751165,0.01387983,67376.0,67372.0,0.296859]
["bitfinex","BTCUSD",1729617751382,0.16230083,67376.0,67371.0,0.150076]
["bitfinex","BTCUSD",1729617751604,0.02587116,67375.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617751822,0.02587116,67375.0,67373.0,0.148426]
["bitfinex","BTCUSD",1729617752271,0.02587116,67375.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617752525,0.148429,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617752747,0.29738815,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617753669,4.87297815,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617754125,3.67738815,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617754349,0.33395915,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617754581,0.53560002,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617754799,0.48238815,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617755093,0.51538815,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617755536,0.50638815,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617755744,0.45538815,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617755956,0.6021279,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617756846,0.61600979,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617757757,0.34427004,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617757974,0.63727004,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617758196,0.64827004,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617758666,0.65533535,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617759199,0.80764564,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617759441,0.77696354,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617759686,0.64739254,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617759914,0.50076435,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617760138,0.17095915,67372.0,67371.0,0.150077]
["bitfinex","BTCUSD",1729617761384,0.022,67372.0,67371.0,0.150077]
["bitfinex","BTCUSD",1729617762606,0.011,67372.0,67371.0,0.150077]
["bitfinex","BTCUSD",1729617763085,0.016,67372.0,67371.0,0.150077]
["bitfinex","BTCUSD",1729617763597,0.000826,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729617764978,0.009826,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729617765477,0.018826,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729617766234,0.018826,67376.0,67375.0,0.15139147]
["bitfinex","BTCUSD",1729617767431,0.009826,67376.0,67375.0,0.15139147]
["bitfinex","BTCUSD",1729617767658,0.009826,67376.0,67375.0,0.25139147]
["bitfinex","BTCUSD",1729617768362,0.000826,67376.0,67375.0,0.25239147]
["bitfinex","BTCUSD",1729617769536,0.000826,67376.0,67375.0,0.25439147]
["bitfinex","BTCUSD",1729617769776,0.000826,67376.0,67375.0,0.251423]
["bitfinex","BTCUSD",1729617770007,0.000826,67376.0,67375.0,0.33389086]
["bitfinex","BTCUSD",1729617770276,0.000826,67376.0,67375.0,0.330923]
["bitfinex","BTCUSD",1729617773877,0.000826,67376.0,67375.0,0.3303392]
["bitfinex","BTCUSD",1729617780046,0.000826,67376.0,67375.0,0.2508392]
["bitfinex","BTCUSD",1729617780282,0.000826,67376.0,67375.0,0.1508392]
["bitfinex","BTCUSD",1729617780503,0.000826,67376.0,67375.0,0.003]
["bitfinex","BTCUSD",1729617780758,0.04752822,67376.0,67375.0,0.003]
["bitfinex","BTCUSD",1729617780972,0.21690442,67376.0,67375.0,0.151423]
["bitfinex","BTCUSD",1729617781189,0.21690442,67376.0,67374.0,0.001652]
["bitfinex","BTCUSD",1729617781415,0.21690442,67376.0,67375.0,0.002]
["bitfinex","BTCUSD",1729617781640,0.21690442,67376.0,67375.0,0.004]
["bitfinex","BTCUSD",1729617781641,0.36586357,67376.0,67375.0,0.004]
["bitfinex","BTCUSD",1729617781887,0.000826,67376.0,67375.0,0.150423]
["bitfinex","BTCUSD",1729617782121,0.002826,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729617782574,0.002826,67376.0,67375.0,0.15139126]
["bitfinex","BTCUSD",1729617782575,0.005826,67376.0,67375.0,0.15139126]
["bitfinex","BTCUSD",1729617782790,0.005826,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729617783019,0.002826,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729617783243,0.002826,67376.0,67375.0,0.150423]
["bitfinex","BTCUSD",1729617783454,0.000826,67376.0,67375.0,0.150423]
["bitfinex","BTCUSD",1729617783672,0.009826,67376.0,67375.0,0.150423]
["bitfinex","BTCUSD",1729617783911,0.000826,67376.0,67375.0,0.150423]
["bitfinex","BTCUSD",1729617784585,0.000826,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729617784836,0.000826,67376.0,67375.0,0.152423]
["bitfinex","BTCUSD",1729617785060,0.01784622,67376.0,67375.0,0.152423]
["bitfinex","BTCUSD",1729617785252,0.000826,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729617785499,0.000826,67376.0,67375.0,0.150423]
["bitfinex","BTCUSD",1729617786181,0.000826,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729617786399,0.003826,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729617786618,0.003826,67376.0,67375.0,0.150423]
["bitfinex","BTCUSD",1729617787085,0.003826,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729617787320,0.003826,67376.0,67375.0,0.149423]
["bitfinex","BTCUSD",1729617787570,0.003826,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729617787830,0.000826,67376.0,67375.0,0.149423]
["bitfinex","BTCUSD",1729617788089,0.000826,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729617788320,0.000826,67376.0,67375.0,0.152075]
["bitfinex","BTCUSD",1729617788557,0.000826,67376.0,67375.0,0.153075]
["bitfinex","BTCUSD",1729617788792,0.000826,67376.0,67375.0,0.151075]
["bitfinex","BTCUSD",1729617789553,0.002826,67376.0,67375.0,0.151075]
["bitfinex","BTCUSD",1729617790034,0.002826,67376.0,67375.0,0.150075]
["bitfinex","BTCUSD",1729617790288,0.004826,67376.0,67375.0,0.150075]
["bitfinex","BTCUSD",1729617790520,0.002826,67376.0,67375.0,0.150075]
["bitfinex","BTCUSD",1729617791009,0.000826,67376.0,67375.0,0.151075]
["bitfinex","BTCUSD",1729617791268,0.000826,67376.0,67375.0,0.150075]
["bitfinex","BTCUSD",1729617791516,0.000826,67376.0,67375.0,0.153075]
["bitfinex","BTCUSD",1729617791758,0.000826,67376.0,67375.0,0.152075]
["bitfinex","BTCUSD",1729617792268,0.000826,67376.0,67375.0,0.154075]
["bitfinex","BTCUSD",1729617794476,0.01784622,67376.0,67375.0,0.154075]
["bitfinex","BTCUSD",1729617794947,0.01784622,67376.0,67375.0,0.005652]
["bitfinex","BTCUSD",1729617794948,0.16680537,67376.0,67375.0,0.005652]
["bitfinex","BTCUSD",1729617795146,0.31522537,67376.0,67375.0,0.003652]
["bitfinex","BTCUSD",1729617795432,0.1807017,67376.0,67375.0,0.003652]
["bitfinex","BTCUSD",1729617795659,0.3291217,67376.0,67375.0,0.005652]
["bitfinex","BTCUSD",1729617796116,0.3291217,67376.0,67375.0,0.003652]
["bitfinex","BTCUSD",1729617797057,0.31522537,67376.0,67375.0,0.003652]
["bitfinex","BTCUSD",1729617797342,0.31522537,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617797577,0.31522537,67376.0,67375.0,0.002652]
["bitfinex","BTCUSD",1729617797806,0.31922537,67376.0,67375.0,0.002652]
["bitfinex","BTCUSD",1729617798031,0.31922537,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617798252,0.32322537,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617799135,0.31522537,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617799612,0.34522537,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617800295,0.35022537,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617800512,0.35722537,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617801433,4.93281537,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617802119,3.21322537,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617802581,1.24322537,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617802805,1.01122537,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617803533,1.00022537,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617805640,0.16378515,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617806094,0.31220515,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617807304,0.32608987,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617808717,0.31220515,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617808948,0.32609397,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617809395,0.47505312,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617811430,0.4611643,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617812820,0.16378515,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617813268,0.31220515,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617813745,5.05717135,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617814418,5.08517135,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617816917,6.42870935,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617817173,6.5776685,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617822508,5.2120785,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617826391,5.25842063,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617826853,3.60642063,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617827079,3.07142063,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617827325,3.03142063,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617827769,2.88246148,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617829150,1.57666528,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617829383,1.72508528,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617830503,1.89446148,67376.0,67375.0,0.001652]
["bitfinex","BTCUSD",1729617836765,1.89446148,67376.0,67375.0,0.0010682]
["bitfinex","BTCUSD",1729617837214,2.04342063,67376.0,67375.0,0.0010682]
["bitfinex","BTCUSD",1729617840467,6.78840663,67376.0,67375.0,0.0010682]
["bitfinex","BTCUSD",1729617840714,6.99170663,67376.0,67375.0,0.0010682]
["bitfinex","BTCUSD",1729617840942,6.99170663,67376.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617840943,0.263429,67372.0,67371.0,0.001646]
["bitfinex","BTCUSD",1729617841181,0.263429,67372.0,67353.0,0.22266425]
["bitfinex","BTCUSD",1729617841182,0.3458362,67358.0,67353.0,0.22266425]
["bitfinex","BTCUSD",1729617841427,5.369537,67358.0,67353.0,0.22266425]
["bitfinex","BTCUSD",1729617841671,5.32504256,67358.0,67346.0,0.22266425]
["bitfinex","BTCUSD",1729617841913,5.31997705,67358.0,67346.0,0.22266425]
["bitfinex","BTCUSD",1729617842287,5.48935325,67358.0,67346.0,0.22266425]
["bitfinex","BTCUSD",1729617842288,2.95638705,67358.0,67346.0,0.22266425]
["bitfinex","BTCUSD",1729617842488,1.45668128,67358.0,67346.0,0.22266425]
["bitfinex","BTCUSD",1729617842689,1.3677224,67358.0,67346.0,0.22266425]
["bitfinex","BTCUSD",1729617843100,0.96151245,67358.0,67347.0,0.148484]
["bitfinex","BTCUSD",1729617843271,0.96151245,67358.0,67349.0,0.148479]
["bitfinex","BTCUSD",1729617843272,0.9492716,67358.0,67349.0,0.148479]
["bitfinex","BTCUSD",1729617843489,0.89479535,67358.0,67347.0,0.226782]
["bitfinex","BTCUSD",1729617843694,0.91379535,67358.0,67348.0,0.148481]
["bitfinex","BTCUSD",1729617843902,0.92779535,67358.0,67348.0,0.148481]
["bitfinex","BTCUSD",1729617844080,0.92779535,67358.0,67347.0,0.0783]
["bitfinex","BTCUSD",1729617844081,1.0537545,67358.0,67347.0,0.226784]
["bitfinex","BTCUSD",1729617844506,1.0637545,67358.0,67349.0,0.148479]
["bitfinex","BTCUSD",1729617844754,1.0637545,67358.0,67348.0,0.148482]
["bitfinex","BTCUSD",1729617844963,1.0687545,67358.0,67348.0,0.148482]
["bitfinex","BTCUSD",1729617845183,1.0697545,67358.0,67347.0,0.0783]
["bitfinex","BTCUSD",1729617845395,1.0637545,67358.0,67347.0,0.0783]
["bitfinex","BTCUSD",1729617845606,1.0587545,67358.0,67347.0,0.0783]
["bitfinex","BTCUSD",1729617845848,0.16995915,67358.0,67357.0,0.15011]
["bitfinex","BTCUSD",1729617846070,0.48779535,67358.0,67357.0,0.001648]
["bitfinex","BTCUSD",1729617846311,0.39689039,67358.0,67357.0,0.001648]
["bitfinex","BTCUSD",1729617846764,0.38689039,67358.0,67357.0,0.001648]
["bitfinex","BTCUSD",1729617846979,0.37689039,67358.0,67357.0,0.001648]
["bitfinex","BTCUSD",1729617847204,0.39989039,67358.0,67357.0,0.001648]
["bitfinex","BTCUSD",1729617847462,0.40089039,67358.0,67357.0,0.001648]
["bitfinex","BTCUSD",1729617847703,0.39889039,67358.0,67357.0,0.001648]
["bitfinex","BTCUSD",1729617847911,0.40289039,67358.0,67357.0,0.001648]
["bitfinex","BTCUSD",1729617848127,0.40989039,67358.0,67357.0,0.001648]
["bitfinex","BTCUSD",1729617848344,0.40589039,67358.0,67357.0,0.001648]
["bitfinex","BTCUSD",1729617848862,0.58126659,67358.0,67357.0,0.001648]
["bitfinex","BTCUSD",1729617849079,0.18495915,67358.0,67357.0,0.001648]
["bitfinex","BTCUSD",1729617849325,0.18495915,67358.0,67357.0,0.15011]
["bitfinex","BTCUSD",1729617849533,0.18495915,67358.0,67357.0,0.001648]
["bitfinex","BTCUSD",1729617850436,0.16195915,67358.0,67357.0,0.15011]
["bitfinex","BTCUSD",1729617850646,0.16195915,67358.0,67357.0,0.00060522]
["bitfinex","BTCUSD",1729617850871,0.16195915,67358.0,67357.0,0.14906722]
["bitfinex","BTCUSD",1729617851381,0.16195915,67358.0,67357.0,0.00060522]
["bitfinex","BTCUSD",1729617852009,0.16195915,67358.0,67357.0,0.14906722]
["bitfinex","BTCUSD",1729617852223,0.16195915,67358.0,67357.0,0.00060522]
["bitfinex","BTCUSD",1729617852434,0.31041915,67358.0,67357.0,0.00060522]
["bitfinex","BTCUSD",1729617852697,0.17933426,67358.0,67357.0,0.14906722]
["bitfinex","BTCUSD",1729617852936,0.32779426,67358.0,67357.0,0.00060522]
["bitfinex","BTCUSD",1729617853166,0.35079426,67358.0,67357.0,0.00060522]
["bitfinex","BTCUSD",1729617853393,0.36079426,67358.0,67357.0,0.00060522]
["bitfinex","BTCUSD",1729617853613,5.13758426,67358.0,67357.0,0.00060522]
["bitfinex","BTCUSD",1729617854079,5.08758426,67358.0,67357.0,0.00060522]
["bitfinex","BTCUSD",1729617854321,1.72861915,67358.0,67357.0,0.00060522]
["bitfinex","BTCUSD",1729617854560,1.73861915,67358.0,67357.0,0.00060522]
["bitfinex","BTCUSD",1729617854800,1.72561915,67358.0,67357.0,0.00060522]
["bitfinex","BTCUSD",1729617855026,1.73461915,67358.0,67357.0,0.00060522]
["bitfinex","BTCUSD",1729617855474,1.74461915,67358.0,67357.0,0.00060522]
["bitfinex","BTCUSD",1729617855703,1.8935783,67358.0,67357.0,0.00060522]
["bitfinex","BTCUSD",1729617858188,1.8935783,67358.0,67339.0,0.22266425]
["bitfinex","BTCUSD",1729617858189,0.148499,67341.0,67339.0,0.22266425]
["bitfinex","BTCUSD",1729617858195,0.1693762,67342.0,67339.0,0.22266425]
["bitfinex","BTCUSD",1729617858416,0.1693762,67342.0,67339.0,0.37116425]
["bitfinex","BTCUSD",1729617858647,0.20089146,67342.0,67340.0,0.1485]
["bitfinex","BTCUSD",1729617859813,0.34938746,67342.0,67339.0,0.148501]
["bitfinex","BTCUSD",1729617860053,0.34938746,67342.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729617860054,0.297,67340.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729617860296,0.1693762,67334.0,67331.0,0.148517]
["bitfinex","BTCUSD",1729617860756,0.32047415,67333.0,67323.0,0.297074]
["bitfinex","BTCUSD",1729617860989,0.32047415,67333.0,67324.0,0.148533]
["bitfinex","BTCUSD",1729617860990,0.5431384,67333.0,67324.0,0.148533]
["bitfinex","BTCUSD",1729617861225,0.5431384,67333.0,67322.0,0.0807]
["bitfinex","BTCUSD",1729617861226,4.90106415,67333.0,67322.0,0.377778]
["bitfinex","BTCUSD",1729617861461,4.90106415,67333.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729617861685,4.90106415,67333.0,67322.0,0.377778]
["bitfinex","BTCUSD",1729617861686,4.90106415,67333.0,67325.0,0.148532]
["bitfinex","BTCUSD",1729617861969,5.07044035,67333.0,67324.0,0.297069]
["bitfinex","BTCUSD",1729617862193,5.2193995,67333.0,67325.0,0.148532]
["bitfinex","BTCUSD",1729617863330,5.2363995,67333.0,67325.0,0.148532]
["bitfinex","BTCUSD",1729617863972,5.2363995,67333.0,67323.0,0.148536]
["bitfinex","BTCUSD",1729617864201,5.2363995,67333.0,67322.0,0.0807]
["bitfinex","BTCUSD",1729617864202,5.2363995,67333.0,67324.0,0.148534]
["bitfinex","BTCUSD",1729617864633,5.2363995,67333.0,67325.0,0.148531]
["bitfinex","BTCUSD",1729617865069,5.2363995,67333.0,67323.0,0.297072]
["bitfinex","BTCUSD",1729617865289,5.2363995,67333.0,67325.0,0.148532]
["bitfinex","BTCUSD",1729617866230,5.2363995,67333.0,67332.0,0.001541]
["bitfinex","BTCUSD",1729617868507,5.24192909,67333.0,67332.0,0.001541]
["bitfinex","BTCUSD",1729617869225,4.77007874,67333.0,67332.0,0.001541]
["bitfinex","BTCUSD",1729617869450,0.017,67333.0,67332.0,0.150058]
["bitfinex","BTCUSD",1729617870463,0.009,67333.0,67332.0,0.150058]
["bitfinex","BTCUSD",1729617870713,0.22266425,67341.0,67333.0,0.297028]
["bitfinex","BTCUSD",1729617870956,0.023,67339.0,67333.0,0.297028]
["bitfinex","BTCUSD",1729617871193,0.023,67339.0,67336.0,0.148507]
["bitfinex","BTCUSD",1729617871432,0.023,67339.0,67332.0,0.001541]
["bitfinex","BTCUSD",1729617871433,0.14895915,67338.0,67332.0,0.001541]
["bitfinex","BTCUSD",1729617871663,0.148509,67336.0,67333.0,0.148514]
["bitfinex","BTCUSD",1729617872389,0.44596815,67338.0,67332.0,0.299576]
["bitfinex","BTCUSD",1729617872638,0.023,67337.0,67332.0,0.002541]
["bitfinex","BTCUSD",1729617872897,0.023,67337.0,67335.0,0.148509]
["bitfinex","BTCUSD",1729617873897,0.023,67337.0,67333.0,0.297031]
["bitfinex","BTCUSD",1729617874125,0.023,67337.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729617874356,0.024,67337.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729617874596,0.024,67337.0,67333.0,0.297031]
["bitfinex","BTCUSD",1729617874828,0.172507,67337.0,67334.0,0.148513]
["bitfinex","BTCUSD",1729617875098,0.024,67337.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729617875344,0.13075066,67336.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729617876777,0.13175066,67336.0,67335.0,0.14851]
["bitfinex","BTCUSD",1729617877028,0.13275066,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729617877511,0.002,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729617878943,0.002826,67336.0,67335.0,0.1482191]
["bitfinex","BTCUSD",1729617881998,0.002826,67336.0,67332.0,0.298573]
["bitfinex","BTCUSD",1729617882245,0.002826,67336.0,67332.0,0.150057]
["bitfinex","BTCUSD",1729617882510,0.002826,67336.0,67334.0,0.148513]
["bitfinex","BTCUSD",1729617882739,0.03172488,67335.0,67334.0,0.148513]
["bitfinex","BTCUSD",1729617883685,0.03172488,67335.0,67332.0,0.002541]
["bitfinex","BTCUSD",1729617883912,0.03172488,67335.0,67334.0,0.148513]
["bitfinex","BTCUSD",1729617885329,0.03172488,67335.0,67333.0,0.148514]
["bitfinex","BTCUSD",1729617886714,0.149335,67336.0,67333.0,0.148514]
["bitfinex","BTCUSD",1729617886715,0.149335,67336.0,67333.0,0.149514]
["bitfinex","BTCUSD",1729617887448,0.000826,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729617887684,0.000826,67336.0,67335.0,0.15148088]
["bitfinex","BTCUSD",1729617889180,0.000826,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729617889434,0.000826,67336.0,67335.0,0.149511]
["bitfinex","BTCUSD",1729617889679,0.000826,67336.0,67335.0,0.15248082]
["bitfinex","BTCUSD",1729617889932,0.000826,67336.0,67335.0,0.152511]
["bitfinex","BTCUSD",1729617894731,0.000826,67336.0,67335.0,0.151511]
["bitfinex","BTCUSD",1729617894977,0.000826,67336.0,67335.0,0.152511]
["bitfinex","BTCUSD",1729617895484,0.000826,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729617895733,0.000826,67336.0,67335.0,0.151511]
["bitfinex","BTCUSD",1729617895975,0.000826,67336.0,67335.0,0.148511]
["bitfinex","BTCUSD",1729617896223,0.000826,67336.0,67335.0,0.151511]
["bitfinex","BTCUSD",1729617897351,0.000826,67336.0,67335.0,0.152511]
["bitfinex","BTCUSD",1729617901605,0.000826,67336.0,67335.0,0.15548112]
["bitfinex","BTCUSD",1729617901833,0.000826,67336.0,67335.0,0.152511]
["bitfinex","BTCUSD",1729617902069,0.000826,67336.0,67335.0,0.151511]
["bitfinex","BTCUSD",1729617902300,0.000826,67336.0,67335.0,0.149511]
["bitfinex","BTCUSD",1729617902535,0.000826,67336.0,67335.0,0.1524809]
["bitfinex","BTCUSD",1729617902783,0.000826,67336.0,67335.0,0.149511]
["bitfinex","BTCUSD",1729617903019,0.000826,67336.0,67335.0,0.152511]
["bitfinex","BTCUSD",1729617903264,0.000826,67336.0,67335.0,0.149511]
["bitfinex","BTCUSD",1729617903748,0.000826,67336.0,67335.0,0.151511]
["bitfinex","BTCUSD",1729617904018,0.000826,67336.0,67335.0,0.149511]
["bitfinex","BTCUSD",1729617904508,0.000826,67336.0,67335.0,0.15148083]
["bitfinex","BTCUSD",1729617904759,0.000826,67336.0,67335.0,0.15248083]
["bitfinex","BTCUSD",1729617905246,0.000826,67336.0,67335.0,0.15548083]
["bitfinex","BTCUSD",1729617905733,0.000826,67336.0,67335.0,0.40517015]
["bitfinex","BTCUSD",1729617905988,0.000826,67336.0,67335.0,0.76354024]
["bitfinex","BTCUSD",1729617906227,0.22489159,67348.0,67347.0,0.40485409]
["bitfinex","BTCUSD",1729617906228,0.22266425,67348.0,67347.0,0.40485409]
["bitfinex","BTCUSD",1729617906463,0.22266425,67348.0,67347.0,0.55381324]
["bitfinex","BTCUSD",1729617906711,0.22266425,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729617907471,0.000826,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729617907702,0.000826,67358.0,67348.0,0.148482]
["bitfinex","BTCUSD",1729617907955,0.000826,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729617909504,0.000826,67358.0,67357.0,0.150462]
["bitfinex","BTCUSD",1729617910225,0.000826,67358.0,67357.0,0.152462]
["bitfinex","BTCUSD",1729617911633,0.000826,67358.0,67357.0,0.004]
["bitfinex","BTCUSD",1729617911891,0.000826,67358.0,67357.0,0.152462]
["bitfinex","BTCUSD",1729617914060,0.000826,67358.0,67357.0,0.1521701]
["bitfinex","BTCUSD",1729617917073,0.000826,67358.0,67357.0,0.0037081]
["bitfinex","BTCUSD",1729617917347,0.22349025,67358.0,67357.0,0.0037081]
["bitfinex","BTCUSD",1729617917582,0.149286,67358.0,67357.0,0.0037081]
["bitfinex","BTCUSD",1729617918319,0.45515858,67358.0,67357.0,0.0037081]
["bitfinex","BTCUSD",1729617918581,0.67114015,67358.0,67357.0,0.0037081]
["bitfinex","BTCUSD",1729617918844,5.01414015,67358.0,67357.0,0.002]
["bitfinex","BTCUSD",1729617919100,5.01414015,67358.0,67344.0,0.14849]
["bitfinex","BTCUSD",1729617919101,0.24268515,67358.0,67349.0,0.10838157]
["bitfinex","BTCUSD",1729617919361,0.002826,67358.0,67353.0,0.296939]
["bitfinex","BTCUSD",1729617919692,0.002826,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729617919952,0.011826,67358.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729617920192,0.013826,67358.0,67355.0,0.148466]
["bitfinex","BTCUSD",1729617920429,0.162286,67358.0,67355.0,0.148466]
["bitfinex","BTCUSD",1729617920678,0.160286,67358.0,67355.0,0.148466]
["bitfinex","BTCUSD",1729617920915,0.160286,67358.0,67346.0,0.10838157]
["bitfinex","BTCUSD",1729617920916,0.000826,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729617921170,0.002826,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729617922397,0.151286,67358.0,67357.0,0.001]
["bitfinex","BTCUSD",1729617922645,0.151286,67358.0,67357.0,0.149462]
["bitfinex","BTCUSD",1729617922646,0.002826,67358.0,67357.0,0.149462]
["bitfinex","BTCUSD",1729617923870,0.000826,67358.0,67357.0,0.149462]
["bitfinex","BTCUSD",1729617925877,0.000826,67358.0,67357.0,0.150462]
["bitfinex","BTCUSD",1729617926363,0.000826,67358.0,67357.0,0.149462]
["bitfinex","BTCUSD",1729617926828,0.000826,67358.0,67357.0,0.154112]
["bitfinex","BTCUSD",1729617927551,0.000826,67358.0,67357.0,0.153112]
["bitfinex","BTCUSD",1729617928016,0.000826,67358.0,67357.0,0.156112]
["bitfinex","BTCUSD",1729617945934,0.000826,67358.0,67357.0,0.00765]
["bitfinex","BTCUSD",1729617945935,0.25816672,67358.0,67357.0,0.00765]
["bitfinex","BTCUSD",1729617946171,0.44170339,67358.0,67357.0,0.00765]
["bitfinex","BTCUSD",1729617946403,0.46470339,67358.0,67357.0,0.00765]
["bitfinex","BTCUSD",1729617946634,0.46470339,67358.0,67357.0,0.00465]
["bitfinex","BTCUSD",1729617947096,0.46470339,67358.0,67357.0,0.00665]
["bitfinex","BTCUSD",1729617947333,0.28116672,67358.0,67357.0,0.00365]
["bitfinex","BTCUSD",1729617947558,0.42962672,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729617947808,0.42962672,67358.0,67357.0,0.00465]
["bitfinex","BTCUSD",1729617948030,0.5143171,67358.0,67357.0,0.00465]
["bitfinex","BTCUSD",1729617948249,0.5143171,67358.0,67357.0,0.00265]
["bitfinex","BTCUSD",1729617948469,0.5143171,67358.0,67357.0,0.00365]
["bitfinex","BTCUSD",1729617950010,0.40593553,67358.0,67357.0,0.00365]
["bitfinex","BTCUSD",1729617950731,0.32124515,67358.0,67357.0,0.00365]
["bitfinex","BTCUSD",1729617951430,0.000826,67358.0,67357.0,0.152112]
["bitfinex","BTCUSD",1729617953917,0.00064732,67358.0,67357.0,0.152112]
["bitfinex","BTCUSD",1729617955788,0.14960647,67358.0,67357.0,0.00365]
["bitfinex","BTCUSD",1729617956007,0.14960647,67358.0,67357.0,0.152112]
["bitfinex","BTCUSD",1729617957161,0.14960647,67358.0,67357.0,0.00365]
["bitfinex","BTCUSD",1729617958363,0.14960647,67358.0,67357.0,0.152112]
["bitfinex","BTCUSD",1729617959245,0.14960647,67358.0,67357.0,0.00365]
["bitfinex","BTCUSD",1729617959927,0.14960647,67358.0,67357.0,0.152112]
["bitfinex","BTCUSD",1729617960152,0.14960647,67358.0,67357.0,0.00365]
["bitfinex","BTCUSD",1729617960381,0.29806647,67358.0,67357.0,0.00365]
["bitfinex","BTCUSD",1729617961172,0.14960647,67358.0,67357.0,0.00365]
["bitfinex","BTCUSD",1729617962021,0.29806647,67358.0,67357.0,0.00365]
["bitfinex","BTCUSD",1729617963130,0.44244344,67358.0,67357.0,0.00365]
["bitfinex","BTCUSD",1729617963343,0.38916647,67358.0,67357.0,0.00365]
["bitfinex","BTCUSD",1729617964645,0.24070647,67358.0,67357.0,0.00365]
["bitfinex","BTCUSD",1729617966003,0.38916647,67358.0,67357.0,0.00365]
["bitfinex","BTCUSD",1729617966711,0.38916647,67358.0,67357.0,0.00265]
["bitfinex","BTCUSD",1729617967193,0.14960647,67358.0,67357.0,0.151112]
["bitfinex","BTCUSD",1729617967450,0.38036647,67358.0,67357.0,0.00265]
["bitfinex","BTCUSD",1729617968125,0.38036647,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729617968846,0.49416647,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729617969108,5.36395577,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729617969343,5.39537441,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729617969564,5.39737441,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729617969803,5.39537441,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729617970055,5.55033356,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729617970322,5.54733356,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729617970553,5.55633356,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729617971033,5.55733356,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729617971281,5.57033356,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729617972207,5.57562867,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729617976561,5.57762867,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729617977233,5.57762867,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617978410,5.79253305,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617979076,1.21694305,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617979295,1.21894305,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617979516,5.79253305,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617981626,5.79216487,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617982311,5.79416487,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617983469,5.79216487,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617985119,5.79416487,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617986085,5.79412391,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617986829,5.90508903,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617987076,5.90508789,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617987317,5.79412391,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617987552,5.79670676,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617989756,5.79470676,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617989998,5.9056778,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617990247,5.9076778,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617990480,5.79670676,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617990953,5.79473602,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617991193,1.21914602,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617991644,5.79473602,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617992362,5.79215317,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617995693,5.79216424,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617996097,5.90315736,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617996299,5.79216424,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617996511,5.90315802,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617997175,5.79216424,67358.0,67357.0,0.00025249]
["bitfinex","BTCUSD",1729617997802,0.10845219,67343.0,67342.0,0.0760027]
["bitfinex","BTCUSD",1729617998004,0.25963894,67343.0,67342.0,0.0760027]
["bitfinex","BTCUSD",1729617999055,0.25963894,67343.0,67342.0,0.0780027]
["bitfinex","BTCUSD",1729617999271,0.25963894,67343.0,67342.0,0.0800027]
["bitfinex","BTCUSD",1729618000114,0.25963894,67343.0,67342.0,0.0780027]
["bitfinex","BTCUSD",1729618000329,0.25963894,67343.0,67342.0,0.0800027]
["bitfinex","BTCUSD",1729618000537,0.25963894,67343.0,67342.0,0.0780027]
["bitfinex","BTCUSD",1729618000955,0.25963894,67343.0,67342.0,0.0800027]
["bitfinex","BTCUSD",1729618001377,0.25963894,67343.0,67342.0,0.0780027]
["bitfinex","BTCUSD",1729618001580,0.25963894,67343.0,67342.0,0.0760027]
["bitfinex","BTCUSD",1729618001790,0.26263894,67343.0,67342.0,0.0760027]
["bitfinex","BTCUSD",1729618001996,0.26463894,67343.0,67342.0,0.0760027]
["bitfinex","BTCUSD",1729618002204,0.26263894,67343.0,67342.0,0.0760027]
["bitfinex","BTCUSD",1729618002417,0.26563894,67343.0,67342.0,0.0760027]
["bitfinex","BTCUSD",1729618002832,0.29220283,67343.0,67342.0,0.0760027]
["bitfinex","BTCUSD",1729618004097,0.29220283,67343.0,67333.0,0.00462196]
["bitfinex","BTCUSD",1729618004098,0.153508,67336.0,67333.0,0.001652]
["bitfinex","BTCUSD",1729618004349,0.153508,67336.0,67332.0,0.001541]
["bitfinex","BTCUSD",1729618004350,0.176524,67329.0,67320.0,0.22266425]
["bitfinex","BTCUSD",1729618004592,0.46590909,67329.0,67320.0,0.22266425]
["bitfinex","BTCUSD",1729618004822,1.84162847,67329.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618005043,1.38260422,67329.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618005270,5.0251545,67329.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618005491,5.4949264,67329.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618005742,5.5089264,67329.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618005961,2.60146557,67329.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618006178,1.68597182,67329.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618006416,1.48602743,67329.0,67328.0,0.07688]
["bitfinex","BTCUSD",1729618006644,0.28047962,67329.0,67328.0,0.07688]
["bitfinex","BTCUSD",1729618006869,0.17202743,67329.0,67328.0,0.07688]
["bitfinex","BTCUSD",1729618007310,0.18602743,67329.0,67328.0,0.07688]
["bitfinex","BTCUSD",1729618007748,0.15802743,67329.0,67328.0,0.07688]
["bitfinex","BTCUSD",1729618008240,0.17302743,67329.0,67328.0,0.07688]
["bitfinex","BTCUSD",1729618008450,0.35924022,67329.0,67328.0,0.07688]
["bitfinex","BTCUSD",1729618008669,0.36024022,67329.0,67328.0,0.07688]
["bitfinex","BTCUSD",1729618009046,0.36524022,67329.0,67328.0,0.07688]
["bitfinex","BTCUSD",1729618009270,0.36524022,67329.0,67328.0,0.10013113]
["bitfinex","BTCUSD",1729618009506,0.02006828,67329.0,67328.0,0.10013113]
["bitfinex","BTCUSD",1729618011285,0.02006828,67329.0,67328.0,0.07688]
["bitfinex","BTCUSD",1729618013097,0.31755143,67329.0,67328.0,0.07688]
["bitfinex","BTCUSD",1729618013766,0.16902743,67329.0,67328.0,0.07688]
["bitfinex","BTCUSD",1729618019720,0.33859226,67329.0,67328.0,0.07688]
["bitfinex","BTCUSD",1729618020665,0.42207944,67329.0,67328.0,0.07688]
["bitfinex","BTCUSD",1729618022378,0.57060344,67329.0,67328.0,0.07688]
["bitfinex","BTCUSD",1729618022597,0.5637635,67329.0,67328.0,0.07688]
["bitfinex","BTCUSD",1729618022822,0.4152395,67329.0,67328.0,0.07688]
["bitfinex","BTCUSD",1729618023030,0.4152395,67329.0,67328.0,0.00168]
["bitfinex","BTCUSD",1729618023882,0.4102395,67329.0,67328.0,0.00168]
["bitfinex","BTCUSD",1729618024118,0.4182395,67329.0,67328.0,0.00168]
["bitfinex","BTCUSD",1729618024550,0.4122395,67329.0,67328.0,0.00168]
["bitfinex","BTCUSD",1729618024766,0.5607635,67329.0,67328.0,0.00168]
["bitfinex","BTCUSD",1729618025920,5.73718258,67329.0,67328.0,0.00168]
["bitfinex","BTCUSD",1729618026148,5.73718258,67329.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618026149,0.17155,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618026380,0.32050915,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618026830,4.94053373,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618027528,4.89609915,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618027726,4.90809915,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618027981,5.0570583,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618028631,3.21403313,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618028869,3.20203313,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618029097,3.21303313,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618029314,3.22703313,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618029541,3.21603313,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618029988,3.23003313,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618030447,3.21603313,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618030689,3.23003313,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618032980,5.24262313,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618033206,5.24812393,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618033659,2.90300995,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618033871,0.36952398,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618034108,0.51807398,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618034555,0.50407398,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618034764,0.51607398,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618034985,0.62759938,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618035213,0.60159938,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618035431,0.61559938,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618035655,0.62659938,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618036114,0.61559938,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618036357,0.62859938,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618036580,5.20418938,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618037231,5.02062455,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618037450,2.22903455,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618037662,2.24303455,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618037888,0.17595915,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618038138,0.17595915,67317.0,67316.0,0.082848]
["bitfinex","BTCUSD",1729618038345,0.16295915,67317.0,67316.0,0.082848]
["bitfinex","BTCUSD",1729618038564,0.17695915,67317.0,67316.0,0.082848]
["bitfinex","BTCUSD",1729618039002,0.16295915,67317.0,67316.0,0.082848]
["bitfinex","BTCUSD",1729618039430,0.27357732,67317.0,67316.0,0.082848]
["bitfinex","BTCUSD",1729618039860,0.25957732,67317.0,67316.0,0.082848]
["bitfinex","BTCUSD",1729618040068,0.27057732,67317.0,67316.0,0.082848]
["bitfinex","BTCUSD",1729618040541,0.25957732,67317.0,67316.0,0.082848]
["bitfinex","BTCUSD",1729618040754,0.021,67317.0,67316.0,0.082848]
["bitfinex","BTCUSD",1729618042924,0.31810683,67321.0,67316.0,0.082848]
["bitfinex","BTCUSD",1729618043180,0.46706598,67321.0,67316.0,0.082848]
["bitfinex","BTCUSD",1729618043390,0.006,67317.0,67316.0,0.082848]
["bitfinex","BTCUSD",1729618044057,0.31852398,67321.0,67316.0,0.082848]
["bitfinex","BTCUSD",1729618044269,0.006,67317.0,67316.0,0.082848]
["bitfinex","BTCUSD",1729618044770,0.79585133,67321.0,67316.0,0.082848]
["bitfinex","BTCUSD",1729618045023,0.006,67317.0,67316.0,0.082848]
["bitfinex","BTCUSD",1729618045273,0.012,67317.0,67316.0,0.082848]
["bitfinex","BTCUSD",1729618045509,0.12249443,67317.0,67316.0,0.082848]
["bitfinex","BTCUSD",1729618045732,0.11649443,67317.0,67316.0,0.082848]
["bitfinex","BTCUSD",1729618047151,0.28605926,67317.0,67316.0,0.082848]
["bitfinex","BTCUSD",1729618047390,0.28605926,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618048537,0.17556483,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618049035,0.33011483,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618049520,0.18156483,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618050271,0.33011483,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618050993,0.18156483,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618051259,0.45785808,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618058406,0.33250915,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618062434,0.44104618,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618064413,0.48551592,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618064848,0.48553866,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618067750,0.48555107,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618068012,0.012,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618068267,0.012,67317.0,67316.0,0.32937161]
["bitfinex","BTCUSD",1729618068528,0.012,67317.0,67316.0,0.326401]
["bitfinex","BTCUSD",1729618070020,0.22349025,67328.0,67316.0,0.177848]
["bitfinex","BTCUSD",1729618070268,0.22349025,67328.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729618070506,0.22349025,67328.0,67322.0,0.148537]
["bitfinex","BTCUSD",1729618070741,0.27612377,67328.0,67323.0,0.148536]
["bitfinex","BTCUSD",1729618070970,0.27612377,67328.0,67316.0,0.180848]
["bitfinex","BTCUSD",1729618071210,0.27612377,67328.0,67317.0,0.297101]
["bitfinex","BTCUSD",1729618071445,0.148529,67327.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729618071689,0.27878756,67327.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729618071927,0.13025856,67327.0,67316.0,0.180848]
["bitfinex","BTCUSD",1729618072154,0.13025856,67327.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729618072155,0.148532,67326.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729618072415,0.09415867,67325.0,67317.0,0.14855]
["bitfinex","BTCUSD",1729618073653,0.09415867,67325.0,67318.0,0.003]
["bitfinex","BTCUSD",1729618073883,0.09415867,67325.0,67318.0,0.006]
["bitfinex","BTCUSD",1729618074126,0.09415867,67325.0,67318.0,0.003]
["bitfinex","BTCUSD",1729618074375,0.09415867,67325.0,67317.0,0.15155]
["bitfinex","BTCUSD",1729618074614,0.148532,67326.0,67317.0,0.15355]
["bitfinex","BTCUSD",1729618074615,0.13676796,67324.0,67317.0,0.15355]
["bitfinex","BTCUSD",1729618074847,0.13676796,67324.0,67317.0,0.302098]
["bitfinex","BTCUSD",1729618075089,0.13676796,67324.0,67319.0,0.148544]
["bitfinex","BTCUSD",1729618075356,0.22349025,67328.0,67322.0,0.148538]
["bitfinex","BTCUSD",1729618075591,0.22349025,67328.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729618075811,0.22349025,67328.0,67323.0,0.0786]
["bitfinex","BTCUSD",1729618076266,0.000826,67328.0,67323.0,0.227135]
["bitfinex","BTCUSD",1729618076744,0.000826,67328.0,67323.0,0.0786]
["bitfinex","BTCUSD",1729618077860,0.006826,67328.0,67323.0,0.0786]
["bitfinex","BTCUSD",1729618078110,0.003826,67328.0,67323.0,0.227136]
["bitfinex","BTCUSD",1729618078355,0.000826,67328.0,67323.0,0.227136]
["bitfinex","BTCUSD",1729618078570,0.004826,67328.0,67323.0,0.0786]
["bitfinex","BTCUSD",1729618079890,0.004826,67328.0,67323.0,0.227136]
["bitfinex","BTCUSD",1729618080317,0.004826,67328.0,67323.0,0.0786]
["bitfinex","BTCUSD",1729618080998,0.09682932,67328.0,67323.0,0.0786]
["bitfinex","BTCUSD",1729618081441,0.004826,67328.0,67323.0,0.0786]
["bitfinex","BTCUSD",1729618081664,0.004826,67328.0,67324.0,0.00297038]
["bitfinex","BTCUSD",1729618081906,0.004826,67328.0,67324.0,0.15150538]
["bitfinex","BTCUSD",1729618082151,0.004826,67328.0,67324.0,0.00297038]
["bitfinex","BTCUSD",1729618083042,0.002826,67328.0,67324.0,0.00297038]
["bitfinex","BTCUSD",1729618083738,0.000826,67328.0,67323.0,0.0786]
["bitfinex","BTCUSD",1729618084412,0.000826,67328.0,67320.0,0.297085]
["bitfinex","BTCUSD",1729618084413,0.000826,67328.0,67327.0,0.60417985]
["bitfinex","BTCUSD",1729618084733,0.000826,67332.0,67327.0,0.60417985]
["bitfinex","BTCUSD",1729618084734,0.000826,67332.0,67331.0,0.263519]
["bitfinex","BTCUSD",1729618084918,0.22266425,67348.0,67347.0,0.148484]
["bitfinex","BTCUSD",1729618085149,0.22266425,67348.0,67347.0,0.41413585]
["bitfinex","BTCUSD",1729618085368,0.22266425,67348.0,67347.0,0.41213585]
["bitfinex","BTCUSD",1729618085607,0.16955185,67368.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729618086289,0.16955185,67368.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729618087665,0.22266425,67369.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729618087898,0.22266425,67369.0,67357.0,0.32098275]
["bitfinex","BTCUSD",1729618088180,0.22266425,67369.0,67357.0,0.40061385]
["bitfinex","BTCUSD",1729618088399,0.22266425,67369.0,67357.0,0.567573]
["bitfinex","BTCUSD",1729618088620,0.22266425,67369.0,67357.0,0.570573]
["bitfinex","BTCUSD",1729618089985,0.22266425,67369.0,67357.0,0.84212485]
["bitfinex","BTCUSD",1729618090223,0.22266425,67369.0,67357.0,0.83912485]
["bitfinex","BTCUSD",1729618090671,0.22266425,67369.0,67368.0,0.0975]
["bitfinex","BTCUSD",1729618090893,0.22266425,67369.0,67368.0,0.418011]
["bitfinex","BTCUSD",1729618091115,0.22266425,67369.0,67368.0,0.46010893]
["bitfinex","BTCUSD",1729618091372,1.344364,67376.0,67373.0,0.005]
["bitfinex","BTCUSD",1729618091589,1.344364,67376.0,67375.0,0.16955185]
["bitfinex","BTCUSD",1729618092040,1.344364,67376.0,67375.0,0.25705185]
["bitfinex","BTCUSD",1729618092289,1.344364,67376.0,67375.0,0.40547485]
["bitfinex","BTCUSD",1729618092510,1.344364,67376.0,67375.0,0.48082081]
["bitfinex","BTCUSD",1729618093188,1.344364,67376.0,67375.0,0.62977996]
["bitfinex","BTCUSD",1729618093877,1.344364,67376.0,67375.0,0.64577996]
["bitfinex","BTCUSD",1729618094090,1.344364,67376.0,67375.0,0.64777996]
["bitfinex","BTCUSD",1729618094302,1.344364,67376.0,67375.0,0.64277996]
["bitfinex","BTCUSD",1729618094743,1.344364,67376.0,67375.0,0.64477996]
["bitfinex","BTCUSD",1729618094970,1.344364,67376.0,67375.0,0.64277996]
["bitfinex","BTCUSD",1729618095199,1.344364,67376.0,67375.0,0.64577996]
["bitfinex","BTCUSD",1729618099093,1.344364,67376.0,67375.0,0.570434]
["bitfinex","BTCUSD",1729618099556,1.344364,67376.0,67375.0,0.246923]
["bitfinex","BTCUSD",1729618099785,1.344364,67376.0,67375.0,0.241923]
["bitfinex","BTCUSD",1729618100457,1.344364,67376.0,67375.0,0.238923]
["bitfinex","BTCUSD",1729618100674,1.344364,67376.0,67375.0,0.235923]
["bitfinex","BTCUSD",1729618100893,1.344364,67376.0,67375.0,0.241923]
["bitfinex","BTCUSD",1729618101571,1.344364,67376.0,67375.0,0.236923]
["bitfinex","BTCUSD",1729618101788,1.344364,67376.0,67375.0,0.159423]
["bitfinex","BTCUSD",1729618102028,1.344364,67376.0,67375.0,0.154423]
["bitfinex","BTCUSD",1729618102266,1.344364,67376.0,67375.0,0.159423]
["bitfinex","BTCUSD",1729618102746,1.344364,67376.0,67375.0,0.156423]
["bitfinex","BTCUSD",1729618102956,1.344364,67376.0,67375.0,0.159423]
["bitfinex","BTCUSD",1729618103388,1.344364,67376.0,67375.0,0.15508794]
["bitfinex","BTCUSD",1729618103603,1.344364,67376.0,67375.0,0.15808794]
["bitfinex","BTCUSD",1729618103839,1.344364,67376.0,67375.0,0.47659894]
["bitfinex","BTCUSD",1729618104080,1.344364,67376.0,67375.0,0.15808794]
["bitfinex","BTCUSD",1729618105687,1.344364,67376.0,67375.0,0.32001523]
["bitfinex","BTCUSD",1729618105911,1.344364,67376.0,67375.0,0.39554709]
["bitfinex","BTCUSD",1729618109922,1.344364,67376.0,67375.0,0.38554709]
["bitfinex","BTCUSD",1729618110180,1.344364,67376.0,67375.0,0.24158794]
["bitfinex","BTCUSD",1729618110447,1.344364,67376.0,67375.0,0.24658794]
["bitfinex","BTCUSD",1729618111134,1.344364,67376.0,67375.0,0.16308794]
["bitfinex","BTCUSD",1729618111373,1.344364,67376.0,67375.0,0.006]
["bitfinex","BTCUSD",1729618112148,1.344364,67376.0,67375.0,0.154423]
["bitfinex","BTCUSD",1729618112403,1.344364,67376.0,67375.0,0.006]
["bitfinex","BTCUSD",1729618112900,1.344364,67376.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729618113142,1.349364,67376.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729618113624,1.348364,67376.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729618113870,1.348364,67376.0,67375.0,0.002]
["bitfinex","BTCUSD",1729618114113,1.344364,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729618115186,1.344364,67376.0,67374.0,0.154425]
["bitfinex","BTCUSD",1729618115879,1.344364,67376.0,67375.0,0.148423]
["bitfinex","BTCUSD",1729618116383,1.344364,67376.0,67375.0,0.150423]
["bitfinex","BTCUSD",1729618117093,1.344364,67376.0,67375.0,0.152423]
["bitfinex","BTCUSD",1729618117538,1.51391585,67376.0,67375.0,0.004]
["bitfinex","BTCUSD",1729618118941,1.51391585,67376.0,67375.0,0.002]
["bitfinex","BTCUSD",1729618119375,1.51491585,67376.0,67375.0,0.002]
["bitfinex","BTCUSD",1729618119593,1.51491585,67376.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729618120017,1.51591585,67376.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729618120233,1.51591585,67376.0,67372.0,0.296856]
["bitfinex","BTCUSD",1729618120477,1.51391585,67376.0,67373.0,0.148426]
["bitfinex","BTCUSD",1729618120673,0.148429,67373.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729618120901,0.16955185,67368.0,67367.0,0.148438]
["bitfinex","BTCUSD",1729618121137,0.16955185,67371.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729618123405,0.16955185,67371.0,67369.0,0.002]
["bitfinex","BTCUSD",1729618123616,0.16955185,67371.0,67369.0,0.004]
["bitfinex","BTCUSD",1729618123798,0.16955185,67371.0,67369.0,0.00565]
["bitfinex","BTCUSD",1729618124835,0.0987,67372.0,67369.0,0.00565]
["bitfinex","BTCUSD",1729618125904,0.0987,67372.0,67369.0,0.00365]
["bitfinex","BTCUSD",1729618126741,0.0987,67372.0,67369.0,0.00565]
["bitfinex","BTCUSD",1729618126944,0.148434,67370.0,67369.0,0.00565]
["bitfinex","BTCUSD",1729618127365,0.16955185,67371.0,67369.0,0.00565]
["bitfinex","BTCUSD",1729618127815,0.16955185,67371.0,67369.0,0.00365]
["bitfinex","BTCUSD",1729618128247,0.001,67370.0,67369.0,0.00365]
["bitfinex","BTCUSD",1729618128675,0.149434,67370.0,67369.0,0.00365]
["bitfinex","BTCUSD",1729618128889,0.27284051,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729618129103,0.150434,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729618129644,0.149434,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729618130530,0.150434,67370.0,67369.0,0.00165]
["bitfinex","BTCUSD",1729618130954,0.150434,67370.0,67369.0,0.00140911]
["bitfinex","BTCUSD",1729618131619,0.29939315,67370.0,67369.0,0.00140911]
["bitfinex","BTCUSD",1729618131829,0.150434,67370.0,67369.0,0.00140911]
["bitfinex","BTCUSD",1729618135780,0.002,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729618136705,0.001,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729618136986,0.22266425,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729618137439,1.344364,67376.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729618137673,1.344364,67376.0,67372.0,0.296855]
["bitfinex","BTCUSD",1729618137903,0.16955185,67373.0,67369.0,0.003]
["bitfinex","BTCUSD",1729618138584,0.148431,67372.0,67369.0,0.003]
["bitfinex","BTCUSD",1729618138797,0.148434,67370.0,67369.0,0.003]
["bitfinex","BTCUSD",1729618139027,0.148434,67370.0,67369.0,0.006]
["bitfinex","BTCUSD",1729618139240,0.14843,67372.0,67365.0,0.296885]
["bitfinex","BTCUSD",1729618139446,0.148431,67371.0,67363.0,0.296896]
["bitfinex","BTCUSD",1729618139659,0.31798085,67373.0,67369.0,0.003]
["bitfinex","BTCUSD",1729618139871,0.31798085,67373.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729618140084,0.148431,67372.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729618140295,0.148431,67372.0,67369.0,0.006]
["bitfinex","BTCUSD",1729618140511,0.148432,67371.0,67369.0,0.003]
["bitfinex","BTCUSD",1729618140728,0.148432,67371.0,67369.0,0.006]
["bitfinex","BTCUSD",1729618141019,0.148432,67371.0,67369.0,0.003]
["bitfinex","BTCUSD",1729618141470,0.148434,67370.0,67369.0,0.003]
["bitfinex","BTCUSD",1729618142170,0.148434,67370.0,67367.0,0.003]
["bitfinex","BTCUSD",1729618142375,0.148434,67370.0,67367.0,0.006]
["bitfinex","BTCUSD",1729618142588,0.148434,67370.0,67367.0,0.003]
["bitfinex","BTCUSD",1729618142803,0.148431,67372.0,67369.0,0.003]
["bitfinex","BTCUSD",1729618143027,0.148431,67371.0,67369.0,0.003]
["bitfinex","BTCUSD",1729618143244,0.148431,67371.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729618143689,0.148434,67370.0,67367.0,0.002]
["bitfinex","BTCUSD",1729618143902,0.148438,67368.0,67367.0,0.002]
["bitfinex","BTCUSD",1729618144108,0.148438,67368.0,67363.0,0.148448]
["bitfinex","BTCUSD",1729618144546,0.29686,67372.0,67366.0,0.003]
["bitfinex","BTCUSD",1729618144852,0.59671225,67375.0,67366.0,0.003]
["bitfinex","BTCUSD",1729618144853,0.51951225,67375.0,67369.0,0.148434]
["bitfinex","BTCUSD",1729618144949,0.22266425,67375.0,67370.0,0.148433]
["bitfinex","BTCUSD",1729618145162,0.22266425,67375.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729618145596,1.344364,67376.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729618146071,1.344364,67376.0,67366.0,0.299885]
["bitfinex","BTCUSD",1729618146072,1.344364,67376.0,67366.0,0.296885]
["bitfinex","BTCUSD",1729618146270,0.149423,67375.0,67370.0,0.148432]
["bitfinex","BTCUSD",1729618146489,0.148423,67375.0,67370.0,0.148432]
["bitfinex","BTCUSD",1729618146708,1.344364,67376.0,67367.0,0.296881]
["bitfinex","BTCUSD",1729618146827,1.344364,67376.0,67366.0,0.296885]
["bitfinex","BTCUSD",1729618146828,0.31798185,67372.0,67366.0,0.296885]
["bitfinex","BTCUSD",1729618147033,0.445281,67373.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729618147264,0.31536425,67368.0,67365.0,0.02323601]
["bitfinex","BTCUSD",1729618147483,0.15066926,67366.0,67365.0,0.02323601]
["bitfinex","BTCUSD",1729618148134,0.00222726,67366.0,67365.0,0.02323601]
["bitfinex","BTCUSD",1729618148345,0.0819,67370.0,67365.0,0.02323601]
["bitfinex","BTCUSD",1729618148346,0.148434,67370.0,67365.0,0.02323601]
["bitfinex","BTCUSD",1729618148606,0.148435,67370.0,67365.0,0.10303601]
["bitfinex","BTCUSD",1729618148812,0.148435,67370.0,67365.0,0.0798]
["bitfinex","BTCUSD",1729618149032,0.148437,67369.0,67367.0,0.003]
["bitfinex","BTCUSD",1729618149239,0.148438,67368.0,67367.0,0.003]
["bitfinex","BTCUSD",1729618149453,0.148438,67368.0,67365.0,0.0798]
["bitfinex","BTCUSD",1729618149657,0.148438,67368.0,67365.0,0.0828]
["bitfinex","BTCUSD",1729618149879,0.148438,67368.0,67365.0,0.0858]
["bitfinex","BTCUSD",1729618150109,0.148438,67368.0,67365.0,0.0828]
["bitfinex","BTCUSD",1729618150318,0.148438,67368.0,67365.0,0.0798]
["bitfinex","BTCUSD",1729618150518,0.296868,67370.0,67365.0,0.0798]
["bitfinex","BTCUSD",1729618150722,0.148439,67368.0,67365.0,0.0828]
["bitfinex","BTCUSD",1729618151504,0.148438,67369.0,67367.0,0.002]
["bitfinex","BTCUSD",1729618151737,0.148438,67369.0,67365.0,0.0828]
["bitfinex","BTCUSD",1729618151936,0.148438,67369.0,67365.0,0.079661]
["bitfinex","BTCUSD",1729618152147,0.000825,67375.0,67366.0,0.296885]
["bitfinex","BTCUSD",1729618152323,0.148426,67374.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729618153170,0.297672,67375.0,67367.0,0.296881]
["bitfinex","BTCUSD",1729618153396,0.000825,67375.0,67371.0,0.296862]
["bitfinex","BTCUSD",1729618153629,0.22348925,67375.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729618153823,0.000825,67375.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729618154451,0.000825,67375.0,67370.0,0.296866]
["bitfinex","BTCUSD",1729618154661,0.000825,67375.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729618155489,0.004825,67375.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729618155924,0.002825,67375.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729618156149,0.004825,67375.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729618156358,0.007825,67375.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729618157776,0.007825,67375.0,67370.0,0.296866]
["bitfinex","BTCUSD",1729618157982,0.156248,67375.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729618158630,0.153248,67375.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729618158838,0.153248,67375.0,67369.0,0.14641592]
["bitfinex","BTCUSD",1729618158839,6e-05,67371.0,67369.0,0.14641592]
["bitfinex","BTCUSD",1729618159491,6e-05,67371.0,67368.0,0.296875]
["bitfinex","BTCUSD",1729618159752,6e-05,67371.0,67370.0,0.148434]
["bitfinex","BTCUSD",1729618160656,6e-05,67371.0,67369.0,0.148434]
["bitfinex","BTCUSD",1729618161748,0.00106,67371.0,67368.0,0.296875]
["bitfinex","BTCUSD",1729618161955,0.00106,67371.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729618162384,0.00206,67371.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729618162605,0.00106,67371.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729618162813,6e-05,67371.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729618163917,6e-05,67371.0,67368.0,0.001]
["bitfinex","BTCUSD",1729618164132,6e-05,67371.0,67368.0,0.149438]
["bitfinex","BTCUSD",1729618164349,6e-05,67371.0,67368.0,0.001]
["bitfinex","BTCUSD",1729618164585,0.14592311,67371.0,67369.0,0.148434]
["bitfinex","BTCUSD",1729618164825,0.14592311,67371.0,67365.0,0.00165]
["bitfinex","BTCUSD",1729618164826,0.148442,67366.0,67365.0,0.00165]
["bitfinex","BTCUSD",1729618165030,0.25677403,67366.0,67365.0,0.00165]
["bitfinex","BTCUSD",1729618165254,0.06673907,67374.0,67366.0,0.0764]
["bitfinex","BTCUSD",1729618165255,0.148492,67371.0,67366.0,0.0764]
["bitfinex","BTCUSD",1729618165472,6e-05,67371.0,67366.0,0.0764]
["bitfinex","BTCUSD",1729618165693,6e-05,67371.0,67368.0,0.002]
["bitfinex","BTCUSD",1729618165915,6e-05,67371.0,67368.0,0.00288539]
["bitfinex","BTCUSD",1729618166131,0.148434,67370.0,67366.0,0.0764]
["bitfinex","BTCUSD",1729618166386,0.296925,67371.0,67366.0,0.0764]
["bitfinex","BTCUSD",1729618166625,0.148434,67370.0,67366.0,0.0764]
["bitfinex","BTCUSD",1729618166837,0.148436,67369.0,67366.0,0.0764]
["bitfinex","BTCUSD",1729618167247,0.148439,67368.0,67366.0,0.0764]
["bitfinex","BTCUSD",1729618168408,0.149439,67368.0,67366.0,0.0764]
["bitfinex","BTCUSD",1729618172702,0.149439,67368.0,67366.0,0.074333]
["bitfinex","BTCUSD",1729618173765,0.001,67368.0,67366.0,0.074333]
["bitfinex","BTCUSD",1729618174009,0.149438,67368.0,67366.0,0.074333]
["bitfinex","BTCUSD",1729618174206,0.149438,67368.0,67366.0,0.075983]
["bitfinex","BTCUSD",1729618174843,0.001,67368.0,67366.0,0.075983]
["bitfinex","BTCUSD",1729618175052,0.149439,67368.0,67366.0,0.075983]
["bitfinex","BTCUSD",1729618175228,0.001,67368.0,67366.0,0.075983]
["bitfinex","BTCUSD",1729618176488,0.149439,67368.0,67366.0,0.075983]
["bitfinex","BTCUSD",1729618176897,0.14844,67367.0,67366.0,0.075983]
["bitfinex","BTCUSD",1729618177148,0.14844,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729618178154,0.14944,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729618179685,0.14944,67367.0,67365.0,0.00165]
["bitfinex","BTCUSD",1729618180909,0.14844,67367.0,67365.0,0.00265]
["bitfinex","BTCUSD",1729618181108,0.14844,67367.0,67365.0,0.00365]
["bitfinex","BTCUSD",1729618181312,0.445314,67369.0,67365.0,0.00365]
["bitfinex","BTCUSD",1729618181518,0.148439,67368.0,67365.0,0.00365]
["bitfinex","BTCUSD",1729618181944,6e-05,67371.0,67370.0,0.153434]
["bitfinex","BTCUSD",1729618182155,6e-05,67371.0,67370.0,0.232334]
["bitfinex","BTCUSD",1729618183646,6e-05,67371.0,67370.0,0.235334]
["bitfinex","BTCUSD",1729618184094,6e-05,67371.0,67370.0,0.232334]
["bitfinex","BTCUSD",1729618184316,6e-05,67371.0,67370.0,0.235334]
["bitfinex","BTCUSD",1729618184540,0.148491,67371.0,67370.0,0.006]
["bitfinex","BTCUSD",1729618185658,6e-05,67371.0,67370.0,0.006]
["bitfinex","BTCUSD",1729618186053,0.148491,67371.0,67370.0,0.006]
["bitfinex","BTCUSD",1729618186268,6e-05,67371.0,67370.0,0.006]
["bitfinex","BTCUSD",1729618186478,0.148491,67371.0,67370.0,0.006]
["bitfinex","BTCUSD",1729618187183,0.148491,67371.0,67370.0,0.003]
["bitfinex","BTCUSD",1729618187416,0.148491,67371.0,67367.0,0.0786]
["bitfinex","BTCUSD",1729618187654,0.148491,67371.0,67365.0,0.00165]
["bitfinex","BTCUSD",1729618187655,0.148491,67371.0,67370.0,0.006]
["bitfinex","BTCUSD",1729618187894,0.14831234,67371.0,67370.0,0.00231375]
["bitfinex","BTCUSD",1729618188148,0.14831234,67371.0,67370.0,0.003]
["bitfinex","BTCUSD",1729618188566,0.14913734,67371.0,67370.0,0.006]
["bitfinex","BTCUSD",1729618189707,0.14913734,67371.0,67370.0,0.003]
["bitfinex","BTCUSD",1729618189928,0.14844,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729618190133,0.25677203,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729618191225,0.25677203,67367.0,67366.0,0.00265]
["bitfinex","BTCUSD",1729618191882,0.25677203,67367.0,67366.0,0.00365]
["bitfinex","BTCUSD",1729618192118,0.37626581,67367.0,67366.0,0.00365]
["bitfinex","BTCUSD",1729618192987,0.52909696,67367.0,67366.0,0.00265]
["bitfinex","BTCUSD",1729618193217,0.52909696,67367.0,67366.0,0.00165]
["bitfinex","BTCUSD",1729618193447,0.52909696,67367.0,67366.0,0.00265]
["bitfinex","BTCUSD",1729618193678,0.58249784,67367.0,67366.0,0.0021496]
["bitfinex","BTCUSD",1729618193897,0.57849784,67367.0,67366.0,0.0011496]
["bitfinex","BTCUSD",1729618194117,0.58349784,67367.0,67366.0,0.0011496]
["bitfinex","BTCUSD",1729618194323,0.57849784,67367.0,67366.0,0.0011496]
["bitfinex","BTCUSD",1729618194761,0.59349784,67367.0,67366.0,0.0031496]
["bitfinex","BTCUSD",1729618196882,0.56706581,67367.0,67366.0,0.0031496]
["bitfinex","BTCUSD",1729618197148,0.67539784,67367.0,67366.0,0.0031496]
["bitfinex","BTCUSD",1729618197401,0.71987811,67367.0,67366.0,0.0031496]
["bitfinex","BTCUSD",1729618197826,0.67539784,67367.0,67366.0,0.0031496]
["bitfinex","BTCUSD",1729618198256,0.86883726,67367.0,67366.0,0.0031496]
["bitfinex","BTCUSD",1729618199196,0.84735699,67367.0,67366.0,0.0031496]
["bitfinex","BTCUSD",1729618199677,0.89181985,67367.0,67366.0,0.0031496]
["bitfinex","BTCUSD",1729618200384,0.77232607,67367.0,67366.0,0.0031496]
["bitfinex","BTCUSD",1729618200623,0.77232607,67367.0,67366.0,0.00064247]
["bitfinex","BTCUSD",1729618201336,0.55566201,67367.0,67366.0,0.00064247]
["bitfinex","BTCUSD",1729618201573,0.41013489,67367.0,67366.0,0.00064247]
["bitfinex","BTCUSD",1729618201836,0.27177203,67367.0,67366.0,0.00064247]
["bitfinex","BTCUSD",1729618202079,0.52906321,67367.0,67366.0,0.00064247]
["bitfinex","BTCUSD",1729618202307,0.66731774,67367.0,67366.0,0.00064247]
["bitfinex","BTCUSD",1729618202547,0.78961189,67367.0,67366.0,0.00064247]
["bitfinex","BTCUSD",1729618203002,0.81254775,67367.0,67366.0,0.00064247]
["bitfinex","BTCUSD",1729618203479,5.38813775,67367.0,67366.0,0.00064247]
["bitfinex","BTCUSD",1729618203722,5.51607901,67367.0,67366.0,0.00064247]
["bitfinex","BTCUSD",1729618204410,5.44939447,67367.0,67366.0,0.00064247]
["bitfinex","BTCUSD",1729618204624,5.51607901,67367.0,67366.0,0.00064247]
["bitfinex","BTCUSD",1729618205337,5.44939447,67367.0,67366.0,0.00064247]
["bitfinex","BTCUSD",1729618206047,0.005,67366.0,67365.0,0.00165]
["bitfinex","BTCUSD",1729618206292,5.31771282,67366.0,67365.0,0.00165]
["bitfinex","BTCUSD",1729618206535,5.40671106,67366.0,67365.0,0.00165]
["bitfinex","BTCUSD",1729618207005,5.31971282,67366.0,67365.0,0.00165]
["bitfinex","BTCUSD",1729618207247,5.50659257,67366.0,67365.0,0.00165]
["bitfinex","BTCUSD",1729618207451,5.52559257,67366.0,67365.0,0.00365]
["bitfinex","BTCUSD",1729618207667,5.51259257,67366.0,67365.0,0.00265]
["bitfinex","BTCUSD",1729618207879,5.50759257,67366.0,67365.0,0.00265]
["bitfinex","BTCUSD",1729618208090,1.83900257,67366.0,67365.0,0.00365]
["bitfinex","BTCUSD",1729618208317,1.98482773,67366.0,67365.0,0.001565]
["bitfinex","BTCUSD",1729618208536,1.82076521,67366.0,67365.0,0.001565]
["bitfinex","BTCUSD",1729618208781,1.88740971,67366.0,67365.0,0.001565]
["bitfinex","BTCUSD",1729618208991,1.66732321,67366.0,67365.0,0.001565]
["bitfinex","BTCUSD",1729618209229,1.97978362,67366.0,67365.0,0.001565]
["bitfinex","BTCUSD",1729618209436,1.83276521,67366.0,67365.0,0.001]
["bitfinex","BTCUSD",1729618209653,2.10305639,67366.0,67365.0,0.001]
["bitfinex","BTCUSD",1729618209900,2.26705511,67366.0,67365.0,0.001]
["bitfinex","BTCUSD",1729618210117,2.15872308,67366.0,67365.0,0.001]
["bitfinex","BTCUSD",1729618210341,1.99472436,67366.0,67365.0,0.001]
["bitfinex","BTCUSD",1729618210791,1.84469498,67366.0,67365.0,0.001]
["bitfinex","BTCUSD",1729618211010,0.175442,67366.0,67365.0,0.001]
["bitfinex","BTCUSD",1729618211245,0.28377403,67366.0,67365.0,0.001]
["bitfinex","BTCUSD",1729618211463,0.39433294,67366.0,67365.0,0.002652]
["bitfinex","BTCUSD",1729618212150,0.39210606,67366.0,67365.0,0.002652]
["bitfinex","BTCUSD",1729618212434,0.39210606,67366.0,67365.0,0.001652]
["bitfinex","BTCUSD",1729618212435,0.37810606,67366.0,67365.0,0.001652]
["bitfinex","BTCUSD",1729618212683,0.38033294,67366.0,67365.0,0.001652]
["bitfinex","BTCUSD",1729618212894,0.37433294,67366.0,67365.0,0.001652]
["bitfinex","BTCUSD",1729618213311,0.38033294,67366.0,67365.0,0.001652]
["bitfinex","BTCUSD",1729618214445,0.33306188,67366.0,67365.0,0.001652]
["bitfinex","BTCUSD",1729618214652,0.330835,67366.0,67365.0,0.001652]
["bitfinex","BTCUSD",1729618214873,0.33306188,67366.0,67365.0,0.001652]
["bitfinex","BTCUSD",1729618215092,0.33306188,67366.0,67365.0,0.001513]
["bitfinex","BTCUSD",1729618215763,0.330835,67366.0,67365.0,0.001513]
["bitfinex","BTCUSD",1729618215977,0.33306188,67366.0,67365.0,0.001513]
["bitfinex","BTCUSD",1729618221936,0.33306188,67366.0,67365.0,0.001374]
["bitfinex","BTCUSD",1729618224430,0.33388788,67366.0,67365.0,0.001374]
["bitfinex","BTCUSD",1729618225330,0.32688788,67366.0,67365.0,0.001374]
["bitfinex","BTCUSD",1729618225549,0.15749488,67366.0,67365.0,0.006374]
["bitfinex","BTCUSD",1729618225741,0.32688788,67366.0,67365.0,0.006374]
["bitfinex","BTCUSD",1729618226216,0.32388788,67366.0,67365.0,0.006374]
["bitfinex","BTCUSD",1729618226432,0.32088788,67366.0,67365.0,0.006374]
["bitfinex","BTCUSD",1729618226855,0.32788788,67366.0,67365.0,0.006374]
["bitfinex","BTCUSD",1729618227070,0.33088788,67366.0,67365.0,0.006374]
["bitfinex","BTCUSD",1729618227504,0.32788788,67366.0,67365.0,0.006374]
["bitfinex","BTCUSD",1729618228000,0.33488788,67366.0,67365.0,0.006374]
["bitfinex","BTCUSD",1729618229145,0.48333188,67366.0,67364.0,0.00165]
["bitfinex","BTCUSD",1729618229357,0.48333188,67366.0,67365.0,0.004289]
["bitfinex","BTCUSD",1729618229547,0.148445,67365.0,67364.0,0.005939]
["bitfinex","BTCUSD",1729618230537,0.240345,67365.0,67364.0,0.00165]
["bitfinex","BTCUSD",1729618232370,0.246345,67365.0,67364.0,0.00165]
["bitfinex","BTCUSD",1729618232604,0.43974177,67365.0,67364.0,0.00165]
["bitfinex","BTCUSD",1729618232860,0.39530415,67365.0,67364.0,0.00165]
["bitfinex","BTCUSD",1729618233086,0.44574177,67365.0,67364.0,0.00165]
["bitfinex","BTCUSD",1729618233309,0.20488262,67365.0,67364.0,0.00165]
["bitfinex","BTCUSD",1729618233980,0.160445,67365.0,67364.0,0.00165]
["bitfinex","BTCUSD",1729618234229,0.20492492,67365.0,67364.0,0.00165]
["bitfinex","BTCUSD",1729618234463,0.160445,67365.0,67364.0,0.00165]
["bitfinex","BTCUSD",1729618235177,0.20493449,67365.0,67364.0,0.00165]
["bitfinex","BTCUSD",1729618235435,0.160445,67365.0,67364.0,0.00165]
["bitfinex","BTCUSD",1729618235651,0.161271,67365.0,67364.0,0.00165]
["bitfinex","BTCUSD",1729618235865,0.31023015,67365.0,67364.0,0.001511]
["bitfinex","BTCUSD",1729618236087,0.161271,67365.0,67364.0,0.001511]
["bitfinex","BTCUSD",1729618236536,0.26965151,67365.0,67364.0,0.001511]
["bitfinex","BTCUSD",1729618237441,0.33637139,67365.0,67364.0,0.001511]
["bitfinex","BTCUSD",1729618238569,0.26965151,67365.0,67364.0,0.001511]
["bitfinex","BTCUSD",1729618239036,0.33641639,67365.0,67364.0,0.001511]
["bitfinex","BTCUSD",1729618239544,0.48537554,67365.0,67364.0,0.001511]
["bitfinex","BTCUSD",1729618240271,0.26965151,67365.0,67364.0,0.001511]
["bitfinex","BTCUSD",1729618241027,0.26965151,67365.0,67364.0,0.076711]
["bitfinex","BTCUSD",1729618241028,0.2280385,67365.0,67364.0,0.076711]
["bitfinex","BTCUSD",1729618241269,0.20578263,67365.0,67364.0,0.076711]
["bitfinex","BTCUSD",1729618241526,0.161271,67365.0,67364.0,0.076711]
["bitfinex","BTCUSD",1729618241765,0.20578185,67365.0,67364.0,0.076711]
["bitfinex","BTCUSD",1729618244460,0.161271,67365.0,67364.0,0.076711]
["bitfinex","BTCUSD",1729618244945,0.20578185,67365.0,67364.0,0.076711]
["bitfinex","BTCUSD",1729618245194,0.161271,67365.0,67364.0,0.076711]
["bitfinex","BTCUSD",1729618245700,0.20578219,67365.0,67364.0,0.076711]
["bitfinex","BTCUSD",1729618246169,0.20578217,67365.0,67364.0,0.076711]
["bitfinex","BTCUSD",1729618246410,0.161271,67365.0,67364.0,0.076711]
["bitfinex","BTCUSD",1729618246627,0.20578255,67365.0,67364.0,0.076711]
["bitfinex","BTCUSD",1729618247385,0.20578255,67365.0,67364.0,0.001511]
["bitfinex","BTCUSD",1729618249519,0.161271,67365.0,67364.0,0.001511]
["bitfinex","BTCUSD",1729618249708,0.20578229,67365.0,67364.0,0.001511]
["bitfinex","BTCUSD",1729618249956,0.20578229,67365.0,67364.0,0.00042749]
["bitfinex","BTCUSD",1729618251181,0.161271,67365.0,67364.0,0.00042749]
["bitfinex","BTCUSD",1729618251415,0.20578229,67365.0,67364.0,0.00042749]
["bitfinex","BTCUSD",1729618251635,0.161271,67365.0,67364.0,0.00042749]
["bitfinex","BTCUSD",1729618252086,0.20578229,67365.0,67364.0,0.00042749]
["bitfinex","BTCUSD",1729618253025,0.20578514,67365.0,67364.0,0.00042749]
["bitfinex","BTCUSD",1729618253271,0.161271,67365.0,67364.0,0.00042749]
["bitfinex","BTCUSD",1729618253500,0.20578915,67365.0,67364.0,0.00042749]
["bitfinex","BTCUSD",1729618254191,0.161271,67365.0,67364.0,0.00042749]
["bitfinex","BTCUSD",1729618255593,0.22804248,67365.0,67364.0,0.00042749]
["bitfinex","BTCUSD",1729618255878,0.161271,67365.0,67364.0,0.00042749]
["bitfinex","BTCUSD",1729618256124,0.22804248,67365.0,67364.0,0.00042749]
["bitfinex","BTCUSD",1729618256618,0.161271,67365.0,67364.0,0.00042749]
["bitfinex","BTCUSD",1729618257115,0.148453,67361.0,67360.0,0.00319249]
["bitfinex","BTCUSD",1729618258365,0.150453,67361.0,67360.0,0.00319249]
["bitfinex","BTCUSD",1729618259340,0.002,67361.0,67360.0,0.00319249]
["bitfinex","BTCUSD",1729618259600,0.152453,67361.0,67360.0,0.00319249]
["bitfinex","BTCUSD",1729618260082,0.19699434,67361.0,67360.0,0.00319249]
["bitfinex","BTCUSD",1729618260813,0.49390234,67361.0,67360.0,0.00319249]
["bitfinex","BTCUSD",1729618261291,0.004,67361.0,67360.0,0.00319249]
["bitfinex","BTCUSD",1729618261536,0.16358824,67361.0,67360.0,0.00319249]
["bitfinex","BTCUSD",1729618262066,0.16358792,67361.0,67360.0,0.00319249]
["bitfinex","BTCUSD",1729618262370,0.27196843,67361.0,67360.0,0.00319249]
["bitfinex","BTCUSD",1729618262887,0.31651138,67361.0,67360.0,0.00319249]
["bitfinex","BTCUSD",1729618263119,0.43639636,67361.0,67360.0,0.00319249]
["bitfinex","BTCUSD",1729618263417,0.148458,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729618263597,0.46184508,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729618263842,0.51938378,67359.0,67358.0,0.00165]
["bitfinex","BTCUSD",1729618264588,0.25685151,67353.0,67352.0,0.0029589]
["bitfinex","BTCUSD",1729618264815,0.30360235,67353.0,67352.0,0.0029589]
["bitfinex","BTCUSD",1729618265025,0.2702103,67353.0,67350.0,0.0029589]
["bitfinex","BTCUSD",1729618265237,0.148475,67351.0,67350.0,0.0029589]
["bitfinex","BTCUSD",1729618265454,0.15960656,67351.0,67350.0,0.0029589]
["bitfinex","BTCUSD",1729618267287,0.16060656,67351.0,67350.0,0.0029589]
["bitfinex","BTCUSD",1729618268812,0.16160656,67351.0,67350.0,0.0029589]
["bitfinex","BTCUSD",1729618270147,0.26998707,67351.0,67350.0,0.0029589]
["bitfinex","BTCUSD",1729618270367,0.39074283,67351.0,67350.0,0.0029589]
["bitfinex","BTCUSD",1729618270581,0.13388732,67351.0,67350.0,0.0029589]
["bitfinex","BTCUSD",1729618270796,0.45855856,67351.0,67350.0,0.0029589]
["bitfinex","BTCUSD",1729618271024,0.45855856,67351.0,67350.0,0.00217911]
["bitfinex","BTCUSD",1729618271269,0.45755856,67351.0,67350.0,0.00217911]
["bitfinex","BTCUSD",1729618271494,0.098,67350.0,67343.0,0.00217911]
["bitfinex","BTCUSD",1729618271736,0.25687151,67344.0,67343.0,0.00217911]
["bitfinex","BTCUSD",1729618271957,0.148493,67343.0,67342.0,0.02324336]
["bitfinex","BTCUSD",1729618272199,0.6984164,67343.0,67342.0,0.02324336]
["bitfinex","BTCUSD",1729618272478,0.6984164,67343.0,67326.0,0.0805]
["bitfinex","BTCUSD",1729618272479,0.0977,67341.0,67327.0,0.22266425]
["bitfinex","BTCUSD",1729618272700,0.25690651,67328.0,67327.0,0.22266425]
["bitfinex","BTCUSD",1729618272931,0.25690651,67328.0,67327.0,0.22484336]
["bitfinex","BTCUSD",1729618273146,0.25690651,67328.0,67327.0,0.00217911]
["bitfinex","BTCUSD",1729618274091,0.25890651,67328.0,67327.0,0.00217911]
["bitfinex","BTCUSD",1729618274846,0.26090651,67328.0,67327.0,0.00217911]
["bitfinex","BTCUSD",1729618276851,0.004,67328.0,67327.0,0.00217911]
["bitfinex","BTCUSD",1729618277315,0.004,67328.0,67327.0,0.15070711]
["bitfinex","BTCUSD",1729618277563,0.004,67328.0,67327.0,0.00217911]
["bitfinex","BTCUSD",1729618277784,0.004,67328.0,67327.0,0.15070711]
["bitfinex","BTCUSD",1729618278011,0.002,67328.0,67327.0,0.00204011]
["bitfinex","BTCUSD",1729618278767,0.25890651,67328.0,67327.0,0.00204011]
["bitfinex","BTCUSD",1729618278995,0.148531,67326.0,67325.0,0.00204011]
["bitfinex","BTCUSD",1729618279204,0.445585,67327.0,67326.0,0.00204011]
["bitfinex","BTCUSD",1729618279655,0.25690851,67327.0,67326.0,0.00204011]
["bitfinex","BTCUSD",1729618280115,0.10838051,67327.0,67326.0,0.00204011]
["bitfinex","BTCUSD",1729618280334,0.148528,67327.0,67326.0,0.00204011]
["bitfinex","BTCUSD",1729618280792,0.149528,67327.0,67326.0,0.00204011]
["bitfinex","BTCUSD",1729618281011,0.150528,67327.0,67326.0,0.00204011]
["bitfinex","BTCUSD",1729618282159,0.17705412,67327.0,67326.0,0.00204011]
["bitfinex","BTCUSD",1729618283531,0.148535,67324.0,67323.0,0.00165]
["bitfinex","BTCUSD",1729618283766,0.19807855,67327.0,67323.0,0.00165]
["bitfinex","BTCUSD",1729618283978,0.148535,67324.0,67323.0,0.00369011]
["bitfinex","BTCUSD",1729618284256,0.04973475,67326.0,67323.0,0.00369011]
["bitfinex","BTCUSD",1729618284482,0.19826575,67326.0,67325.0,0.00204011]
["bitfinex","BTCUSD",1729618285126,0.19826575,67326.0,67325.0,0.00188734]
["bitfinex","BTCUSD",1729618285355,0.148531,67326.0,67325.0,0.00188734]
["bitfinex","BTCUSD",1729618285574,0.148531,67326.0,67325.0,0.02513905]
["bitfinex","BTCUSD",1729618285789,0.148531,67326.0,67325.0,0.00188734]
["bitfinex","BTCUSD",1729618286677,0.4456,67325.0,67324.0,0.00188734]
["bitfinex","BTCUSD",1729618286884,0.148533,67325.0,67324.0,0.00188734]
["bitfinex","BTCUSD",1729618287323,0.148535,67324.0,67323.0,0.00165]
["bitfinex","BTCUSD",1729618287561,0.242635,67324.0,67323.0,0.00165]
["bitfinex","BTCUSD",1729618288442,0.41218743,67324.0,67323.0,0.00165]
["bitfinex","BTCUSD",1729618289155,0.242635,67324.0,67323.0,0.00165]
["bitfinex","BTCUSD",1729618289405,0.0941,67324.0,67323.0,0.00165]
["bitfinex","BTCUSD",1729618289624,0.004,67324.0,67323.0,0.08445]
["bitfinex","BTCUSD",1729618290135,0.004,67324.0,67323.0,0.08633734]
["bitfinex","BTCUSD",1729618290136,0.009,67324.0,67323.0,0.08633734]
["bitfinex","BTCUSD",1729618290360,0.018,67324.0,67323.0,0.08633734]
["bitfinex","BTCUSD",1729618290585,0.148531,67326.0,67323.0,0.08633734]
["bitfinex","BTCUSD",1729618290815,0.000826,67328.0,67323.0,0.08633734]
["bitfinex","BTCUSD",1729618291063,0.008,67324.0,67323.0,0.08633734]
["bitfinex","BTCUSD",1729618291285,0.004,67324.0,67323.0,0.08633734]
["bitfinex","BTCUSD",1729618292181,0.148533,67325.0,67323.0,0.08633734]
["bitfinex","BTCUSD",1729618292415,0.1,67324.0,67323.0,0.08633734]
["bitfinex","BTCUSD",1729618292653,0.102,67324.0,67323.0,0.08633734]
["bitfinex","BTCUSD",1729618293099,0.102,67324.0,67323.0,0.23487434]
["bitfinex","BTCUSD",1729618293315,0.102,67324.0,67323.0,0.08633734]
["bitfinex","BTCUSD",1729618294081,0.102,67324.0,67323.0,0.23487434]
["bitfinex","BTCUSD",1729618294623,0.102,67324.0,67323.0,0.33297434]
["bitfinex","BTCUSD",1729618294857,0.102,67324.0,67323.0,0.48193349]
["bitfinex","BTCUSD",1729618295108,0.102,67324.0,67323.0,0.76148592]
["bitfinex","BTCUSD",1729618295341,0.102,67324.0,67323.0,0.59193349]
["bitfinex","BTCUSD",1729618295582,0.1,67324.0,67323.0,0.59193349]
["bitfinex","BTCUSD",1729618304325,0.1,67324.0,67323.0,0.76148592]
["bitfinex","BTCUSD",1729618304982,0.1,67324.0,67323.0,0.76348592]
["bitfinex","BTCUSD",1729618305203,0.0921875,67324.0,67323.0,0.78648592]
["bitfinex","BTCUSD",1729618306517,0.05419616,67324.0,67323.0,0.78648592]
["bitfinex","BTCUSD",1729618310764,0.05502216,67324.0,67323.0,0.78648592]
["bitfinex","BTCUSD",1729618314202,0.03266941,67324.0,67323.0,0.78648592]
["bitfinex","BTCUSD",1729618314408,0.000826,67325.0,67324.0,0.29042234]
["bitfinex","BTCUSD",1729618314627,0.000826,67325.0,67324.0,0.61395119]
["bitfinex","BTCUSD",1729618314854,0.000826,67325.0,67324.0,0.61098149]
["bitfinex","BTCUSD",1729618315064,0.000826,67325.0,67324.0,0.65481879]
["bitfinex","BTCUSD",1729618315631,0.000826,67325.0,67324.0,0.65781879]
["bitfinex","BTCUSD",1729618316617,0.000826,67325.0,67324.0,0.68273744]
["bitfinex","BTCUSD",1729618316838,0.000826,67325.0,67324.0,0.61698149]
["bitfinex","BTCUSD",1729618317276,0.000826,67325.0,67324.0,0.68273744]
["bitfinex","BTCUSD",1729618317494,0.000826,67325.0,67324.0,0.61698149]
["bitfinex","BTCUSD",1729618317910,0.000826,67325.0,67324.0,0.66078927]
["bitfinex","BTCUSD",1729618318334,0.000826,67325.0,67324.0,0.61698149]
["bitfinex","BTCUSD",1729618318967,0.000826,67328.0,67327.0,0.16741534]
["bitfinex","BTCUSD",1729618319196,0.000826,67328.0,67327.0,0.68949662]
["bitfinex","BTCUSD",1729618319463,0.000826,67328.0,67327.0,0.68652692]
["bitfinex","BTCUSD",1729618320410,0.000826,67328.0,67327.0,0.68952692]
["bitfinex","BTCUSD",1729618320662,0.000826,67328.0,67327.0,0.69252692]
["bitfinex","BTCUSD",1729618321135,1e-06,67328.0,67327.0,0.78502692]
["bitfinex","BTCUSD",1729618321366,0.22266425,67343.0,67342.0,0.16738234]
["bitfinex","BTCUSD",1729618321588,0.22266425,67343.0,67342.0,0.66399392]
["bitfinex","BTCUSD",1729618321826,0.31886425,67351.0,67350.0,0.00688734]
["bitfinex","BTCUSD",1729618322071,0.31886425,67351.0,67350.0,0.30432449]
["bitfinex","BTCUSD",1729618322290,0.0962,67351.0,67350.0,0.30432449]
["bitfinex","BTCUSD",1729618322948,0.0962,67351.0,67350.0,0.30732449]
["bitfinex","BTCUSD",1729618323169,0.0962,67351.0,67350.0,0.31032449]
["bitfinex","BTCUSD",1729618325647,0.0962,67351.0,67350.0,0.30532449]
["bitfinex","BTCUSD",1729618326098,0.0962,67351.0,67350.0,0.31032449]
["bitfinex","BTCUSD",1729618327742,0.0962,67351.0,67350.0,0.15636534]
["bitfinex","BTCUSD",1729618328395,0.0962,67351.0,67350.0,0.31032449]
["bitfinex","BTCUSD",1729618333325,0.097026,67351.0,67350.0,0.31032449]
["bitfinex","BTCUSD",1729618335551,0.097026,67351.0,67350.0,0.15636534]
["bitfinex","BTCUSD",1729618335789,0.179926,67351.0,67350.0,0.00788734]
["bitfinex","BTCUSD",1729618336025,0.328401,67351.0,67350.0,0.00788734]
["bitfinex","BTCUSD",1729618337396,0.56218135,67351.0,67350.0,0.00788734]
["bitfinex","BTCUSD",1729618337617,0.56218135,67351.0,67350.0,0.006]
["bitfinex","BTCUSD",1729618337618,0.46596206,67351.0,67350.0,0.006]
["bitfinex","BTCUSD",1729618337848,0.1910421,67351.0,67350.0,0.00788734]
["bitfinex","BTCUSD",1729618338079,0.19104223,67351.0,67350.0,0.00488734]
["bitfinex","BTCUSD",1729618338297,0.33951723,67351.0,67350.0,0.00188734]
["bitfinex","BTCUSD",1729618338535,0.33951723,67351.0,67350.0,0.00388734]
["bitfinex","BTCUSD",1729618338953,0.19104223,67351.0,67350.0,0.00188734]
["bitfinex","BTCUSD",1729618339203,0.19104223,67351.0,67350.0,0.00488734]
["bitfinex","BTCUSD",1729618339204,0.33951723,67351.0,67350.0,0.00488734]
["bitfinex","BTCUSD",1729618339939,0.33951723,67351.0,67350.0,0.003]
["bitfinex","BTCUSD",1729618341107,0.33951723,67351.0,67350.0,0.00188734]
["bitfinex","BTCUSD",1729618341349,0.33951723,67351.0,67350.0,0.00488734]
["bitfinex","BTCUSD",1729618341568,0.34251723,67351.0,67350.0,0.003]
["bitfinex","BTCUSD",1729618341810,0.148478,67350.0,67349.0,0.00188734]
["bitfinex","BTCUSD",1729618342051,0.25939162,67350.0,67349.0,0.00188734]
["bitfinex","BTCUSD",1729618343179,0.11391362,67350.0,67349.0,0.00188734]
["bitfinex","BTCUSD",1729618343417,0.37077587,67350.0,67349.0,0.00188734]
["bitfinex","BTCUSD",1729618344498,0.26539162,67350.0,67349.0,0.00188734]
["bitfinex","BTCUSD",1729618348652,0.26538746,67350.0,67349.0,0.00188734]
["bitfinex","BTCUSD",1729618348861,0.26538746,67350.0,67347.0,0.00188734]
["bitfinex","BTCUSD",1729618348862,0.148482,67348.0,67347.0,0.00188734]
["bitfinex","BTCUSD",1729618349087,0.244182,67348.0,67347.0,0.00188734]
["bitfinex","BTCUSD",1729618349308,0.29697,67347.0,67344.0,0.02324367]
["bitfinex","BTCUSD",1729618349541,0.1726,67345.0,67344.0,0.02513101]
["bitfinex","BTCUSD",1729618349771,0.321089,67345.0,67344.0,0.02513101]
["bitfinex","BTCUSD",1729618350030,0.33219895,67345.0,67344.0,0.00188734]
["bitfinex","BTCUSD",1729618350483,0.321089,67345.0,67344.0,0.00188734]
["bitfinex","BTCUSD",1729618350922,0.17482742,67345.0,67344.0,0.00188734]
["bitfinex","BTCUSD",1729618351134,0.0957,67345.0,67344.0,0.00188734]
["bitfinex","BTCUSD",1729618351655,0.0957,67345.0,67344.0,0.00388734]
["bitfinex","BTCUSD",1729618352311,0.0957,67345.0,67344.0,0.00488734]
["bitfinex","BTCUSD",1729618352527,0.0957,67345.0,67344.0,0.00288734]
["bitfinex","BTCUSD",1729618352968,0.0957,67345.0,67344.0,0.00388734]
["bitfinex","BTCUSD",1729618355483,0.00222736,67346.0,67344.0,0.00388734]
["bitfinex","BTCUSD",1729618355708,0.00222736,67346.0,67345.0,0.00188734]
["bitfinex","BTCUSD",1729618363619,0.01334977,67346.0,67345.0,0.00188734]
["bitfinex","BTCUSD",1729618363848,0.01272064,67346.0,67345.0,0.00188734]
["bitfinex","BTCUSD",1729618364133,0.01272091,67346.0,67345.0,0.00188734]
["bitfinex","BTCUSD",1729618366737,0.01272091,67346.0,67345.0,0.04679037]
["bitfinex","BTCUSD",1729618366956,0.01272091,67346.0,67345.0,0.00188734]
["bitfinex","BTCUSD",1729618368938,0.01272091,67346.0,67345.0,0.00095117]
["bitfinex","BTCUSD",1729618370939,0.0127366,67346.0,67345.0,0.00095117]
["bitfinex","BTCUSD",1729618371385,0.0127366,67346.0,67345.0,0.00260317]
["bitfinex","BTCUSD",1729618371591,0.0135626,67346.0,67345.0,0.00260317]
["bitfinex","BTCUSD",1729618373108,0.00242423,67346.0,67345.0,0.00260317]
["bitfinex","BTCUSD",1729618373309,0.01356198,67346.0,67345.0,0.00260317]
["bitfinex","BTCUSD",1729618373521,0.00242423,67346.0,67345.0,0.00260317]
["bitfinex","BTCUSD",1729618374402,0.01356177,67346.0,67345.0,0.00260317]
["bitfinex","BTCUSD",1729618374824,0.00242423,67346.0,67345.0,0.00260317]
["bitfinex","BTCUSD",1729618376391,0.01356036,67346.0,67345.0,0.00260317]
["bitfinex","BTCUSD",1729618377289,0.01356007,67346.0,67345.0,0.00260317]
["bitfinex","BTCUSD",1729618378829,0.14848,67349.0,67345.0,0.00260317]
["bitfinex","BTCUSD",1729618378830,0.14848,67349.0,67347.0,0.00095117]
["bitfinex","BTCUSD",1729618380397,0.099,67350.0,67347.0,0.00095117]
["bitfinex","BTCUSD",1729618380398,0.148482,67348.0,67347.0,0.00095117]
["bitfinex","BTCUSD",1729618381781,0.150482,67348.0,67347.0,0.00095117]
["bitfinex","BTCUSD",1729618381998,0.004,67348.0,67347.0,0.00095117]
["bitfinex","BTCUSD",1729618382235,0.449448,67348.0,67347.0,0.00095117]
["bitfinex","BTCUSD",1729618382660,0.300966,67348.0,67347.0,0.00095117]
["bitfinex","BTCUSD",1729618383116,0.328384,67347.0,67346.0,0.04643993]
["bitfinex","BTCUSD",1729618383373,0.37292546,67347.0,67346.0,0.0473911]
["bitfinex","BTCUSD",1729618383564,0.37292378,67347.0,67346.0,0.0473911]
["bitfinex","BTCUSD",1729618384496,0.37492378,67347.0,67346.0,0.0473911]
["bitfinex","BTCUSD",1729618385190,0.29182378,67347.0,67346.0,0.0473911]
["bitfinex","BTCUSD",1729618385416,0.247284,67347.0,67346.0,0.0473911]
["bitfinex","BTCUSD",1729618386345,0.29182378,67347.0,67346.0,0.0473911]
["bitfinex","BTCUSD",1729618386561,0.247284,67347.0,67346.0,0.0473911]
["bitfinex","BTCUSD",1729618388366,0.247284,67347.0,67346.0,0.04607366]
["bitfinex","BTCUSD",1729618389208,0.0988,67347.0,67346.0,0.04607366]
["bitfinex","BTCUSD",1729618392874,0.002,67347.0,67346.0,0.04607366]
["bitfinex","BTCUSD",1729618393114,0.002,67347.0,67346.0,0.06184985]
["bitfinex","BTCUSD",1729618393317,0.002,67347.0,67346.0,0.19455966]
["bitfinex","BTCUSD",1729618393528,0.002,67347.0,67346.0,0.04607366]
["bitfinex","BTCUSD",1729618393754,0.001,67347.0,67346.0,0.19455966]
["bitfinex","BTCUSD",1729618393993,0.000826,67348.0,67346.0,0.19455966]
["bitfinex","BTCUSD",1729618394191,0.000826,67348.0,67347.0,0.00095117]
["bitfinex","BTCUSD",1729618394941,0.000826,67348.0,67347.0,0.14943517]
["bitfinex","BTCUSD",1729618395521,0.000826,67348.0,67347.0,0.00095117]
["bitfinex","BTCUSD",1729618396353,0.000826,67348.0,67347.0,0.00295117]
["bitfinex","BTCUSD",1729618396813,0.000826,67348.0,67347.0,0.15143517]
["bitfinex","BTCUSD",1729618397018,0.000826,67348.0,67347.0,0.15343517]
["bitfinex","BTCUSD",1729618397241,0.000826,67348.0,67347.0,0.00495117]
["bitfinex","BTCUSD",1729618397687,0.000826,67348.0,67347.0,0.15343517]
["bitfinex","BTCUSD",1729618397889,0.000826,67348.0,67347.0,0.00495117]
["bitfinex","BTCUSD",1729618400861,0.000826,67348.0,67347.0,0.15343517]
["bitfinex","BTCUSD",1729618401070,0.000826,67348.0,67347.0,0.00495117]
["bitfinex","BTCUSD",1729618404721,0.000826,67348.0,67347.0,0.15241671]
["bitfinex","BTCUSD",1729618404929,0.000826,67348.0,67347.0,0.00393271]
["bitfinex","BTCUSD",1729618406844,0.000826,67348.0,67347.0,0.26451613]
["bitfinex","BTCUSD",1729618407064,0.000826,67348.0,67347.0,0.51624469]
["bitfinex","BTCUSD",1729618407270,0.000826,67348.0,67347.0,0.51327528]
["bitfinex","BTCUSD",1729618408425,0.000826,67348.0,67347.0,0.51127528]
["bitfinex","BTCUSD",1729618408660,0.000826,67348.0,67347.0,0.51029374]
["bitfinex","BTCUSD",1729618409123,0.000826,67348.0,67347.0,0.51229374]
["bitfinex","BTCUSD",1729618409851,0.000826,67348.0,67347.0,0.51529374]
["bitfinex","BTCUSD",1729618414023,0.000826,67348.0,67347.0,0.30339432]
["bitfinex","BTCUSD",1729618414256,0.247808,67348.0,67347.0,0.00595117]
["bitfinex","BTCUSD",1729618414717,0.327208,67348.0,67347.0,0.00595117]
["bitfinex","BTCUSD",1729618415487,0.327208,67348.0,67347.0,0.00395117]
["bitfinex","BTCUSD",1729618416655,0.327208,67348.0,67347.0,0.00095117]
["bitfinex","BTCUSD",1729618416871,0.327208,67348.0,67347.0,0.00195117]
["bitfinex","BTCUSD",1729618417110,0.327208,67348.0,67347.0,0.00395117]
["bitfinex","BTCUSD",1729618417544,0.327208,67348.0,67347.0,0.00095117]
["bitfinex","BTCUSD",1729618417974,0.625174,67348.0,67347.0,0.00095117]
["bitfinex","BTCUSD",1729618419048,0.148484,67347.0,67346.0,0.04772566]
["bitfinex","BTCUSD",1729618419974,0.25686825,67347.0,67346.0,0.04772566]
["bitfinex","BTCUSD",1729618420190,0.25686825,67347.0,67346.0,0.04677449]
["bitfinex","BTCUSD",1729618420409,0.25686825,67347.0,67346.0,0.04777449]
["bitfinex","BTCUSD",1729618420617,0.34756825,67347.0,67346.0,0.04777449]
["bitfinex","BTCUSD",1729618420828,0.34756825,67347.0,67346.0,0.04877449]
["bitfinex","BTCUSD",1729618421665,0.34756825,67347.0,67346.0,0.04777449]
["bitfinex","BTCUSD",1729618423204,0.34756825,67347.0,67346.0,0.0424975]
["bitfinex","BTCUSD",1729618423426,0.34738954,67347.0,67346.0,0.0414975]
["bitfinex","BTCUSD",1729618423693,0.0957,67347.0,67346.0,0.0414975]
["bitfinex","BTCUSD",1729618423912,0.244184,67347.0,67346.0,0.0414975]
["bitfinex","BTCUSD",1729618424579,0.240184,67347.0,67346.0,0.0414975]
["bitfinex","BTCUSD",1729618424779,0.239184,67347.0,67346.0,0.0434975]
["bitfinex","BTCUSD",1729618425221,0.243184,67347.0,67346.0,0.0434975]
["bitfinex","BTCUSD",1729618426278,0.243184,67347.0,67346.0,0.0414975]
["bitfinex","BTCUSD",1729618426518,0.239184,67347.0,67346.0,0.0414975]
["bitfinex","BTCUSD",1729618426973,0.241184,67347.0,67346.0,0.0414975]
["bitfinex","BTCUSD",1729618427444,0.240184,67347.0,67346.0,0.0414975]
["bitfinex","BTCUSD",1729618428143,0.243184,67347.0,67346.0,0.0414975]
["bitfinex","BTCUSD",1729618428347,0.242184,67347.0,67346.0,0.0414975]
["bitfinex","BTCUSD",1729618429774,0.245184,67347.0,67346.0,0.0414975]
["bitfinex","BTCUSD",1729618430645,0.37423821,67347.0,67346.0,0.0414975]
["bitfinex","BTCUSD",1729618431077,0.245184,67347.0,67346.0,0.0414975]
["bitfinex","BTCUSD",1729618431980,0.245184,67347.0,67346.0,0.04033281]
["bitfinex","BTCUSD",1729618435529,0.0967,67347.0,67346.0,0.04033281]
["bitfinex","BTCUSD",1729618435754,0.006,67347.0,67346.0,0.04033281]
["bitfinex","BTCUSD",1729618435972,0.006,67347.0,67346.0,0.18881881]
["bitfinex","BTCUSD",1729618436419,0.000826,67348.0,67347.0,0.148484]
["bitfinex","BTCUSD",1729618436634,0.000826,67348.0,67347.0,0.14943517]
["bitfinex","BTCUSD",1729618437116,0.000826,67348.0,67347.0,0.00095117]
["bitfinex","BTCUSD",1729618437564,0.000826,67348.0,67347.0,0.00295117]
["bitfinex","BTCUSD",1729618438021,0.000826,67348.0,67347.0,0.002]
["bitfinex","BTCUSD",1729618438265,0.000826,67348.0,67347.0,0.00295117]
["bitfinex","BTCUSD",1729618438982,0.000826,67348.0,67347.0,0.00328708]
["bitfinex","BTCUSD",1729618440826,0.149308,67348.0,67347.0,0.00328708]
["bitfinex","BTCUSD",1729618441969,0.000826,67348.0,67347.0,0.00328708]
["bitfinex","BTCUSD",1729618442249,0.149308,67348.0,67347.0,0.00128708]
["bitfinex","BTCUSD",1729618442477,0.23455012,67348.0,67347.0,0.00228708]
["bitfinex","BTCUSD",1729618442703,0.35649225,67348.0,67347.0,0.00228708]
["bitfinex","BTCUSD",1729618442942,0.35649225,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1729618443164,0.35649225,67348.0,67347.0,0.002]
["bitfinex","BTCUSD",1729618443385,0.35649225,67348.0,67347.0,0.001]
["bitfinex","BTCUSD",1729618443801,0.148484,67347.0,67346.0,0.04033281]
["bitfinex","BTCUSD",1729618443998,0.25594153,67347.0,67346.0,0.04033281]
["bitfinex","BTCUSD",1729618445264,0.148484,67347.0,67346.0,0.04033281]
["bitfinex","BTCUSD",1729618445916,0.151484,67347.0,67346.0,0.03869691]
["bitfinex","BTCUSD",1729618446976,0.154484,67347.0,67346.0,0.03869691]
["bitfinex","BTCUSD",1729618447872,0.154484,67347.0,67346.0,0.03634991]
["bitfinex","BTCUSD",1729618448079,0.43846825,67347.0,67346.0,0.03634991]
["bitfinex","BTCUSD",1729618448294,5.35643062,67347.0,67346.0,0.03634991]
["bitfinex","BTCUSD",1729618448505,2.08082777,67347.0,67346.0,0.03634991]
["bitfinex","BTCUSD",1729618448717,2.04025287,67347.0,67346.0,0.03634991]
["bitfinex","BTCUSD",1729618449113,2.03425287,67347.0,67346.0,0.03634991]
["bitfinex","BTCUSD",1729618449318,0.58790947,67347.0,67346.0,0.03634991]
["bitfinex","BTCUSD",1729618449526,0.3149554,67347.0,67346.0,0.03634991]
["bitfinex","BTCUSD",1729618449758,0.268584,67347.0,67346.0,0.03634991]
["bitfinex","BTCUSD",1729618449937,0.246584,67347.0,67346.0,0.03634991]
["bitfinex","BTCUSD",1729618450140,0.258584,67347.0,67346.0,0.03634991]
["bitfinex","BTCUSD",1729618450972,0.264584,67347.0,67346.0,0.03634991]
["bitfinex","BTCUSD",1729618451684,0.252584,67347.0,67346.0,0.03634991]
["bitfinex","BTCUSD",1729618451913,0.257584,67347.0,67346.0,0.03634991]
["bitfinex","BTCUSD",1729618452353,0.159484,67347.0,67346.0,0.03634991]
["bitfinex","BTCUSD",1729618452577,0.011,67347.0,67346.0,0.1970313]
["bitfinex","BTCUSD",1729618452789,0.011,67347.0,67346.0,0.42204623]
["bitfinex","BTCUSD",1729618453020,3.011,67347.0,67346.0,0.42204623]
["bitfinex","BTCUSD",1729618453474,3.006,67347.0,67346.0,0.42204623]
["bitfinex","BTCUSD",1729618453740,3.0,67347.0,67346.0,0.42204623]
["bitfinex","BTCUSD",1729618454198,3.0,67347.0,67346.0,0.61434623]
["bitfinex","BTCUSD",1729618454422,3.0,67347.0,67346.0,0.78368811]
["bitfinex","BTCUSD",1729618454920,3.0,67347.0,67346.0,0.78468811]
["bitfinex","BTCUSD",1729618455384,3.0,67347.0,67346.0,0.78368811]
["bitfinex","BTCUSD",1729618455867,3.0,67347.0,67346.0,0.78468811]
["bitfinex","BTCUSD",1729618458167,3.0,67347.0,67346.0,0.61534623]
["bitfinex","BTCUSD",1729618460850,3.0,67347.0,67346.0,0.52304623]
["bitfinex","BTCUSD",1729618462896,3.0,67347.0,67346.0,0.53304623]
["bitfinex","BTCUSD",1729618463112,3.0,67347.0,67346.0,0.62564623]
["bitfinex","BTCUSD",1729618463587,2.27702369,67347.0,67346.0,0.81798811]
["bitfinex","BTCUSD",1729618463802,2.27702369,67347.0,67346.0,0.64864623]
["bitfinex","BTCUSD",1729618464021,2.27702369,67347.0,67346.0,0.81698811]
["bitfinex","BTCUSD",1729618464251,2.27702369,67347.0,67346.0,0.79740311]
["bitfinex","BTCUSD",1729618464252,1.40314444,67347.0,67346.0,0.79740311]
["bitfinex","BTCUSD",1729618464471,0.37354744,67347.0,67346.0,0.79840311]
["bitfinex","BTCUSD",1729618464682,0.21486415,67347.0,67346.0,0.80040311]
["bitfinex","BTCUSD",1729618464905,0.12577315,67347.0,67346.0,0.79940311]
["bitfinex","BTCUSD",1729618465111,0.12659915,67347.0,67346.0,0.79940311]
["bitfinex","BTCUSD",1729618465333,0.12659915,67347.0,67346.0,0.80040311]
["bitfinex","BTCUSD",1729618465556,0.12659915,67347.0,67346.0,0.63106123]
["bitfinex","BTCUSD",1729618466891,0.12659915,67347.0,67346.0,0.47774623]
["bitfinex","BTCUSD",1729618467769,0.12659915,67347.0,67346.0,0.45474623]
["bitfinex","BTCUSD",1729618467980,0.12659915,67347.0,67346.0,0.35274623]
["bitfinex","BTCUSD",1729618468620,0.12659915,67347.0,67346.0,0.35174623]
["bitfinex","BTCUSD",1729618469491,0.12659915,67347.0,67346.0,0.45674623]
["bitfinex","BTCUSD",1729618469726,0.12659915,67347.0,67346.0,0.45374623]
["bitfinex","BTCUSD",1729618469953,0.12659915,67347.0,67346.0,0.45474623]
["bitfinex","BTCUSD",1729618470166,0.12659915,67347.0,67346.0,0.45274623]
["bitfinex","BTCUSD",1729618470395,0.12659915,67347.0,67346.0,0.45474623]
["bitfinex","BTCUSD",1729618470603,0.12659915,67347.0,67346.0,0.45774623]
["bitfinex","BTCUSD",1729618473439,0.12659915,67347.0,67346.0,0.45574623]
["bitfinex","BTCUSD",1729618473906,0.12659915,67347.0,67346.0,0.45505123]
["bitfinex","BTCUSD",1729618476023,0.12659915,67347.0,67346.0,0.45005123]
["bitfinex","BTCUSD",1729618476260,0.12659915,67347.0,67346.0,0.34005123]
["bitfinex","BTCUSD",1729618476475,0.29594103,67347.0,67346.0,0.04260608]
["bitfinex","BTCUSD",1729618476703,0.12659915,67347.0,67346.0,0.19109208]
["bitfinex","BTCUSD",1729618477127,0.12659915,67347.0,67346.0,0.18809208]
["bitfinex","BTCUSD",1729618477347,0.12659915,67347.0,67346.0,0.03660608]
["bitfinex","BTCUSD",1729618477586,0.12659915,67347.0,67346.0,0.04260608]
["bitfinex","BTCUSD",1729618477803,0.61462503,67347.0,67346.0,0.04165491]
["bitfinex","BTCUSD",1729618478077,0.61462503,67347.0,67346.0,0.03865491]
["bitfinex","BTCUSD",1729618478300,0.61462503,67347.0,67346.0,0.04165491]
["bitfinex","BTCUSD",1729618478951,0.61462503,67347.0,67346.0,0.03960608]
["bitfinex","BTCUSD",1729618479664,0.61462503,67347.0,67346.0,0.03565491]
["bitfinex","BTCUSD",1729618480101,0.61462503,67347.0,67346.0,0.03765491]
["bitfinex","BTCUSD",1729618480102,0.90498571,67347.0,67346.0,0.03765491]
["bitfinex","BTCUSD",1729618480319,0.90498571,67347.0,67343.0,0.001652]
["bitfinex","BTCUSD",1729618480320,0.148491,67344.0,67343.0,0.001652]
["bitfinex","BTCUSD",1729618480562,0.31995915,67344.0,67325.0,0.22361542]
["bitfinex","BTCUSD",1729618480777,0.16934188,67328.0,67325.0,0.22266425]
["bitfinex","BTCUSD",1729618480995,0.34034188,67328.0,67327.0,0.0017472]
["bitfinex","BTCUSD",1729618481212,0.48886788,67328.0,67327.0,0.0017472]
["bitfinex","BTCUSD",1729618481463,0.48886788,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618482568,0.319526,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618482800,0.48886788,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618483005,0.49186788,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618483670,0.49586788,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618483885,0.48886788,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618484713,0.49286788,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618486044,0.49786788,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618486472,0.49386788,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618486894,0.49886788,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618487139,0.48886788,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618487344,0.58886788,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618487558,0.59286788,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618488211,0.71156257,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618488440,0.71556257,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618488652,0.59686788,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618494569,0.427526,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618494776,0.59686788,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618496137,0.60219258,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618497664,0.72181974,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618497890,0.60219258,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618499786,0.4336767,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618500000,0.60301858,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618501989,0.279826,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618502259,0.428352,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618502958,0.424352,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618503456,0.425352,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618504183,0.276826,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618504433,0.421352,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618504707,0.422352,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618505460,0.421352,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618505685,0.420352,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618505926,0.420352,67328.0,67327.0,0.00279603]
["bitfinex","BTCUSD",1729618506158,0.271826,67328.0,67327.0,0.1542752]
["bitfinex","BTCUSD",1729618506395,0.271826,67328.0,67327.0,0.00479603]
["bitfinex","BTCUSD",1729618506643,0.271826,67328.0,67327.0,0.0037472]
["bitfinex","BTCUSD",1729618506872,0.421352,67328.0,67327.0,0.0037472]
["bitfinex","BTCUSD",1729618507124,0.59069388,67328.0,67327.0,0.00279603]
["bitfinex","BTCUSD",1729618507393,0.59069388,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618507394,0.58969388,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618507915,0.59069388,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618508155,0.58969388,67328.0,67327.0,0.00079603]
["bitfinex","BTCUSD",1729618508641,0.58969388,67328.0,67327.0,0.00279603]
["bitfinex","BTCUSD",1729618508887,0.58969388,67328.0,67327.0,0.00479603]
["bitfinex","BTCUSD",1729618509140,0.271826,67328.0,67327.0,0.00271103]
["bitfinex","BTCUSD",1729618509416,0.271826,67328.0,67327.0,0.1521902]
["bitfinex","BTCUSD",1729618509417,0.100826,67328.0,67327.0,0.1521902]
["bitfinex","BTCUSD",1729618509694,0.100826,67328.0,67327.0,0.57846154]
["bitfinex","BTCUSD",1729618509961,0.100826,67328.0,67327.0,0.58749123]
["bitfinex","BTCUSD",1729618510471,0.100826,67328.0,67327.0,0.58549123]
["bitfinex","BTCUSD",1729618510728,0.100826,67328.0,67327.0,0.5847802]
["bitfinex","BTCUSD",1729618511205,0.100826,67328.0,67327.0,0.6097802]
["bitfinex","BTCUSD",1729618511459,0.100826,67328.0,67327.0,0.65362276]
["bitfinex","BTCUSD",1729618511720,0.100826,67328.0,67327.0,0.65527476]
["bitfinex","BTCUSD",1729618511977,0.100826,67328.0,67327.0,0.67919604]
["bitfinex","BTCUSD",1729618512403,0.100826,67328.0,67327.0,0.67719604]
["bitfinex","BTCUSD",1729618512650,0.100826,67328.0,67327.0,0.67619604]
["bitfinex","BTCUSD",1729618513123,0.100826,67328.0,67327.0,0.67819604]
["bitfinex","BTCUSD",1729618513367,0.100826,67328.0,67327.0,0.6124322]
["bitfinex","BTCUSD",1729618513621,0.100826,67328.0,67327.0,0.6104322]
["bitfinex","BTCUSD",1729618513864,0.100826,67328.0,67327.0,0.6094322]
["bitfinex","BTCUSD",1729618514078,0.100826,67328.0,67327.0,0.6114322]
["bitfinex","BTCUSD",1729618514383,0.100826,67328.0,67327.0,0.6134322]
["bitfinex","BTCUSD",1729618515111,0.100826,67328.0,67327.0,0.6114322]
["bitfinex","BTCUSD",1729618515350,0.100826,67328.0,67327.0,0.6094322]
["bitfinex","BTCUSD",1729618515600,0.100826,67328.0,67327.0,0.6134322]
["bitfinex","BTCUSD",1729618516579,0.100826,67328.0,67327.0,0.41909032]
["bitfinex","BTCUSD",1729618516824,0.100826,67328.0,67327.0,0.6278322]
["bitfinex","BTCUSD",1729618517057,0.22266425,67343.0,67342.0,0.15644617]
["bitfinex","BTCUSD",1729618517300,0.22266425,67343.0,67342.0,0.30637485]
["bitfinex","BTCUSD",1729618517764,0.22266425,67350.0,67346.0,0.153486]
["bitfinex","BTCUSD",1729618518012,0.22266425,67350.0,67346.0,0.47570763]
["bitfinex","BTCUSD",1729618518234,0.22266425,67350.0,67346.0,0.4727382]
["bitfinex","BTCUSD",1729618518935,0.22266425,67350.0,67346.0,0.4747382]
["bitfinex","BTCUSD",1729618519414,0.000826,67351.0,67346.0,0.4767382]
["bitfinex","BTCUSD",1729618520880,0.000826,67351.0,67346.0,0.4747382]
["bitfinex","BTCUSD",1729618521374,0.000826,67351.0,67346.0,0.5767382]
["bitfinex","BTCUSD",1729618521838,0.000826,67351.0,67346.0,0.5847382]
["bitfinex","BTCUSD",1729618522083,0.000826,67351.0,67346.0,0.5857382]
["bitfinex","BTCUSD",1729618522338,0.000826,67351.0,67346.0,0.5867382]
["bitfinex","BTCUSD",1729618522578,0.000826,67351.0,67346.0,0.5767382]
["bitfinex","BTCUSD",1729618522807,0.000826,67351.0,67346.0,0.5827382]
["bitfinex","BTCUSD",1729618523308,0.000826,67351.0,67346.0,0.5847382]
["bitfinex","BTCUSD",1729618524027,0.000826,67351.0,67346.0,0.58354043]
["bitfinex","BTCUSD",1729618525032,0.000826,67351.0,67346.0,0.58554043]
["bitfinex","BTCUSD",1729618527720,0.000826,67351.0,67346.0,0.41619855]
["bitfinex","BTCUSD",1729618529031,0.0983,67350.0,67346.0,0.40239632]
["bitfinex","BTCUSD",1729618529256,0.077826,67348.0,67346.0,0.40239632]
["bitfinex","BTCUSD",1729618531251,0.077826,67348.0,67346.0,0.40039632]
["bitfinex","BTCUSD",1729618531701,0.13157213,67347.0,67346.0,0.40239632]
["bitfinex","BTCUSD",1729618531924,0.13157213,67347.0,67346.0,0.40039632]
["bitfinex","BTCUSD",1729618533081,0.13157213,67347.0,67346.0,0.40239632]
["bitfinex","BTCUSD",1729618533304,0.12659915,67347.0,67346.0,0.40239632]
["bitfinex","BTCUSD",1729618534264,0.22479692,67347.0,67346.0,0.004]
["bitfinex","BTCUSD",1729618534531,0.30459915,67347.0,67346.0,0.00495117]
["bitfinex","BTCUSD",1729618534760,0.30459915,67347.0,67346.0,0.15343717]
["bitfinex","BTCUSD",1729618534761,0.30956659,67347.0,67346.0,0.15343717]
["bitfinex","BTCUSD",1729618535239,0.30956659,67347.0,67346.0,0.15143717]
["bitfinex","BTCUSD",1729618535440,0.30956659,67347.0,67346.0,0.15343717]
["bitfinex","BTCUSD",1729618535657,0.30956659,67347.0,67346.0,0.14943717]
["bitfinex","BTCUSD",1729618535903,0.30956659,67347.0,67346.0,0.15143717]
["bitfinex","BTCUSD",1729618536143,0.30956659,67347.0,67346.0,0.00495117]
["bitfinex","BTCUSD",1729618536374,0.30956659,67347.0,67346.0,0.15143717]
["bitfinex","BTCUSD",1729618536832,0.30956659,67347.0,67346.0,0.15343717]
["bitfinex","BTCUSD",1729618538172,0.30956659,67347.0,67346.0,0.00495117]
["bitfinex","BTCUSD",1729618538811,0.30956659,67347.0,67346.0,0.15343717]
["bitfinex","BTCUSD",1729618539019,0.30956659,67347.0,67346.0,0.00495117]
["bitfinex","BTCUSD",1729618541403,0.30956659,67347.0,67346.0,0.00095117]
["bitfinex","BTCUSD",1729618541644,0.30956659,67347.0,67346.0,0.00495117]
["bitfinex","BTCUSD",1729618544855,0.30956659,67347.0,67346.0,0.15343717]
["bitfinex","BTCUSD",1729618545756,0.30956659,67347.0,67346.0,0.00495117]
["bitfinex","BTCUSD",1729618546197,0.30956659,67347.0,67346.0,0.15343717]
["bitfinex","BTCUSD",1729618546415,0.30956659,67347.0,67346.0,0.00660117]
["bitfinex","BTCUSD",1729618548632,0.45805059,67347.0,67346.0,0.00565]
["bitfinex","BTCUSD",1729618548858,0.45924836,67347.0,67346.0,0.00565]
["bitfinex","BTCUSD",1729618549063,0.60393101,67347.0,67346.0,0.00565]
["bitfinex","BTCUSD",1729618549274,0.45924836,67347.0,67346.0,0.00565]
["bitfinex","BTCUSD",1729618550250,0.45924836,67347.0,67346.0,0.00365]
["bitfinex","BTCUSD",1729618550471,0.45924836,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729618550921,0.45924836,67347.0,67346.0,0.00365]
["bitfinex","BTCUSD",1729618551148,0.46224836,67347.0,67346.0,0.00365]
["bitfinex","BTCUSD",1729618551369,0.46224836,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729618551594,0.46424836,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729618552042,0.46124836,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729618552280,0.46724836,67347.0,67346.0,0.00265]
["bitfinex","BTCUSD",1729618552730,0.47424836,67347.0,67346.0,0.00365]
["bitfinex","BTCUSD",1729618566513,0.47424836,67347.0,67346.0,0.00460117]
["bitfinex","BTCUSD",1729618566514,0.32456659,67347.0,67346.0,0.00460117]
["bitfinex","BTCUSD",1729618567745,0.14656659,67347.0,67346.0,0.15356032]
["bitfinex","BTCUSD",1729618568019,0.14159915,67347.0,67346.0,0.15736255]
["bitfinex","BTCUSD",1729618568231,0.32105287,67347.0,67346.0,0.00365]
["bitfinex","BTCUSD",1729618568467,0.31609915,67347.0,67346.0,0.00365]
["bitfinex","BTCUSD",1729618568687,0.31306048,67347.0,67346.0,0.00265]
["bitfinex","BTCUSD",1729618568910,0.31306048,67347.0,67346.0,0.00465]
["bitfinex","BTCUSD",1729618569128,0.45574225,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729618569615,0.45574225,67347.0,67346.0,0.00365]
["bitfinex","BTCUSD",1729618569616,0.6047014,67347.0,67346.0,0.00365]
["bitfinex","BTCUSD",1729618569848,0.45574225,67347.0,67346.0,0.00365]
["bitfinex","BTCUSD",1729618570534,0.45574225,67347.0,67346.0,0.00565]
["bitfinex","BTCUSD",1729618570744,0.45574225,67347.0,67346.0,0.00365]
["bitfinex","BTCUSD",1729618570958,0.45574225,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729618571176,0.45574225,67347.0,67346.0,0.00365]
["bitfinex","BTCUSD",1729618571410,0.45974225,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729618571831,0.46474225,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729618572479,0.6137014,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729618572695,0.46474225,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729618574498,0.45974225,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729618575838,4.21475023,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729618576059,0.327819,67331.0,67330.0,0.22361542]
["bitfinex","BTCUSD",1729618576532,0.3327679,67331.0,67330.0,0.00095117]
["bitfinex","BTCUSD",1729618577251,0.1842489,67331.0,67327.0,0.001652]
["bitfinex","BTCUSD",1729618577486,0.14972377,67328.0,67327.0,0.001652]
["bitfinex","BTCUSD",1729618577761,0.48866565,67328.0,67327.0,0.001652]
["bitfinex","BTCUSD",1729618578025,0.49359423,67328.0,67327.0,0.001652]
["bitfinex","BTCUSD",1729618578705,0.49359423,67328.0,67327.0,0.003652]
["bitfinex","BTCUSD",1729618579172,0.49359423,67328.0,67327.0,0.005652]
["bitfinex","BTCUSD",1729618579399,0.32425235,67328.0,67327.0,0.005652]
["bitfinex","BTCUSD",1729618580330,0.33025235,67328.0,67327.0,0.003652]
["bitfinex","BTCUSD",1729618581275,0.33525235,67328.0,67327.0,0.003652]
["bitfinex","BTCUSD",1729618592180,0.5579166,67328.0,67327.0,0.003652]
["bitfinex","BTCUSD",1729618592397,0.50459423,67328.0,67327.0,0.003652]
["bitfinex","BTCUSD",1729618592594,5.22914338,67328.0,67327.0,0.003652]
["bitfinex","BTCUSD",1729618592804,5.43553409,67328.0,67327.0,0.003652]
["bitfinex","BTCUSD",1729618593010,5.43553409,67328.0,67323.0,0.00165]
["bitfinex","BTCUSD",1729618593011,0.3618816,67324.0,67323.0,0.00165]
["bitfinex","BTCUSD",1729618593211,0.3618816,67324.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618593212,0.53123848,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618593450,5.35578763,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618593578,5.61305954,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618593817,5.57049585,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618594076,5.57249585,67317.0,67316.0,0.001648]
["bitfinex","BTCUSD",1729618594238,5.57249585,67317.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729618594239,0.32866777,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729618594481,5.2225588,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729618594697,5.22698432,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729618595155,0.00119777,67307.0,67303.0,0.00168]
["bitfinex","BTCUSD",1729618595385,0.14980077,67293.0,67286.0,0.22266425]
["bitfinex","BTCUSD",1729618595600,0.00119777,67293.0,67287.0,0.148616]
["bitfinex","BTCUSD",1729618595817,0.15418308,67293.0,67290.0,0.00095117]
["bitfinex","BTCUSD",1729618596902,0.32352496,67293.0,67290.0,0.00095117]
["bitfinex","BTCUSD",1729618597995,0.32552496,67293.0,67290.0,0.00095117]
["bitfinex","BTCUSD",1729618598714,0.32652496,67293.0,67290.0,0.00095117]
["bitfinex","BTCUSD",1729618599645,0.32452496,67293.0,67290.0,0.00095117]
["bitfinex","BTCUSD",1729618600155,0.32552496,67293.0,67290.0,0.00095117]
["bitfinex","BTCUSD",1729618600393,0.32452496,67293.0,67290.0,0.00095117]
["bitfinex","BTCUSD",1729618600626,0.32652496,67293.0,67290.0,0.00095117]
["bitfinex","BTCUSD",1729618601104,0.17792196,67293.0,67290.0,0.00095117]
["bitfinex","BTCUSD",1729618601316,0.32652496,67293.0,67290.0,0.00095117]
["bitfinex","BTCUSD",1729618603748,0.44088278,67293.0,67290.0,0.00095117]
["bitfinex","BTCUSD",1729618603968,0.44088278,67293.0,67282.0,0.00095117]
["bitfinex","BTCUSD",1729618604208,0.76064193,67293.0,67282.0,0.00095117]
["bitfinex","BTCUSD",1729618604435,0.76064193,67293.0,67278.0,0.001682]
["bitfinex","BTCUSD",1729618604436,0.22673177,67279.0,67278.0,0.001682]
["bitfinex","BTCUSD",1729618604668,0.49437246,67279.0,67278.0,0.001682]
["bitfinex","BTCUSD",1729618605208,0.32503058,67279.0,67278.0,0.001682]
["bitfinex","BTCUSD",1729618606354,0.46364553,67279.0,67278.0,0.001682]
["bitfinex","BTCUSD",1729618606613,0.32503058,67279.0,67278.0,0.001682]
["bitfinex","BTCUSD",1729618607244,0.33003058,67279.0,67278.0,0.001682]
["bitfinex","BTCUSD",1729618607665,0.33503058,67279.0,67278.0,0.001682]
["bitfinex","BTCUSD",1729618608509,0.50437246,67279.0,67278.0,0.001682]
["bitfinex","BTCUSD",1729618611097,5.47958586,67279.0,67278.0,0.001682]
["bitfinex","BTCUSD",1729618611332,0.22727377,67260.0,67259.0,0.001682]
["bitfinex","BTCUSD",1729618611625,0.97691668,67260.0,67259.0,0.001682]
["bitfinex","BTCUSD",1729618611837,1.08742162,67260.0,67259.0,0.001682]
["bitfinex","BTCUSD",1729618612071,1.08742162,67260.0,67248.0,0.000841]
["bitfinex","BTCUSD",1729618612072,0.14989877,67249.0,67248.0,0.000841]
["bitfinex","BTCUSD",1729618612280,4.89915582,67249.0,67248.0,0.000841]
["bitfinex","BTCUSD",1729618612496,0.15490977,67244.0,67227.0,0.00095117]
["bitfinex","BTCUSD",1729618612723,0.00119777,67233.0,67232.0,0.00095117]
["bitfinex","BTCUSD",1729618613233,0.00119777,67233.0,67232.0,0.14968917]
["bitfinex","BTCUSD",1729618613467,0.15419565,67233.0,67232.0,0.00095117]
["bitfinex","BTCUSD",1729618613683,0.02584062,67233.0,67232.0,0.00095117]
["bitfinex","BTCUSD",1729618613898,0.15496563,67233.0,67232.0,0.00095117]
["bitfinex","BTCUSD",1729618614361,0.00119777,67227.0,67224.0,0.149596]
["bitfinex","BTCUSD",1729618614588,0.00119777,67227.0,67226.0,0.14970217]
["bitfinex","BTCUSD",1729618615469,0.00119777,67231.0,67226.0,0.00095117]
["bitfinex","BTCUSD",1729618615687,0.22386202,67232.0,67231.0,0.14969117]
["bitfinex","BTCUSD",1729618616126,0.00119777,67232.0,67231.0,0.14969117]
["bitfinex","BTCUSD",1729618617035,0.07087044,67232.0,67231.0,0.14969117]
["bitfinex","BTCUSD",1729618617485,0.00919777,67232.0,67231.0,0.14969117]
["bitfinex","BTCUSD",1729618617705,0.008,67232.0,67231.0,0.14969117]
["bitfinex","BTCUSD",1729618618352,0.008,67232.0,67231.0,0.15051717]
["bitfinex","BTCUSD",1729618619426,0.16934188,67234.0,67231.0,0.15051717]
["bitfinex","BTCUSD",1729618619427,0.16934188,67234.0,67233.0,0.148736]
["bitfinex","BTCUSD",1729618620358,0.17482697,67234.0,67233.0,0.14968717]
["bitfinex","BTCUSD",1729618621492,0.17482697,67234.0,67233.0,0.00095117]
["bitfinex","BTCUSD",1729618621703,0.19242944,67234.0,67233.0,0.14968717]
["bitfinex","BTCUSD",1729618621964,0.17482697,67234.0,67233.0,0.14968717]
["bitfinex","BTCUSD",1729618622182,0.00548509,67234.0,67233.0,0.14968717]
["bitfinex","BTCUSD",1729618627008,0.00530623,67234.0,67233.0,0.14968717]
["bitfinex","BTCUSD",1729618627456,0.08050623,67234.0,67233.0,0.14968717]
["bitfinex","BTCUSD",1729618628854,0.14871,67245.0,67233.0,0.14968717]
["bitfinex","BTCUSD",1729618628855,0.00119777,67252.0,67251.0,0.148696]
["bitfinex","BTCUSD",1729618629110,0.31896202,67262.0,67254.0,0.00095117]
["bitfinex","BTCUSD",1729618629360,0.31896202,67262.0,67254.0,0.14964117]
["bitfinex","BTCUSD",1729618629862,0.31896202,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1729618630111,0.31896202,67262.0,67261.0,0.31801588]
["bitfinex","BTCUSD",1729618630370,0.09629777,67262.0,67261.0,0.31801588]
["bitfinex","BTCUSD",1729618630877,0.09629777,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1729618632092,0.09729777,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1729618633252,0.09729777,67262.0,67261.0,0.150674]
["bitfinex","BTCUSD",1729618633738,0.09729777,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1729618633969,0.12843395,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1729618634434,0.09629777,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1729618635343,0.11021883,67262.0,67261.0,0.151674]
["bitfinex","BTCUSD",1729618635833,0.11021883,67262.0,67261.0,0.153674]
["bitfinex","BTCUSD",1729618636103,0.09629777,67262.0,67261.0,0.153674]
["bitfinex","BTCUSD",1729618636564,0.00119777,67262.0,67261.0,0.32396705]
["bitfinex","BTCUSD",1729618636814,0.22266425,67269.0,67268.0,0.148659]
["bitfinex","BTCUSD",1729618637036,0.22266425,67269.0,67268.0,0.31800088]
["bitfinex","BTCUSD",1729618637250,0.00119777,67272.0,67269.0,0.445966]
["bitfinex","BTCUSD",1729618637471,0.00119777,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729618638961,0.00119777,67272.0,67270.0,0.148653]
["bitfinex","BTCUSD",1729618639171,0.00119777,67272.0,67269.0,0.29731]
["bitfinex","BTCUSD",1729618639172,0.00819777,67272.0,67269.0,0.29731]
["bitfinex","BTCUSD",1729618639593,0.00819777,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729618639889,0.00119777,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729618640306,0.00919777,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729618640979,0.00119777,67272.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729618641694,0.00119777,67272.0,67271.0,0.149652]
["bitfinex","BTCUSD",1729618642655,0.01518508,67272.0,67271.0,0.001]
["bitfinex","BTCUSD",1729618642888,0.01518508,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1729618643967,0.01518508,67272.0,67271.0,0.150652]
["bitfinex","BTCUSD",1729618644422,0.01518508,67272.0,67271.0,0.002]
["bitfinex","BTCUSD",1729618645154,0.01398731,67272.0,67271.0,0.15160317]
["bitfinex","BTCUSD",1729618645412,0.01398731,67272.0,67271.0,0.47287707]
["bitfinex","BTCUSD",1729618645661,0.22266425,67287.0,67278.0,0.14958717]
["bitfinex","BTCUSD",1729618645662,0.22266425,67279.0,67278.0,0.14958717]
["bitfinex","BTCUSD",1729618645934,0.22266425,67279.0,67278.0,0.4678882]
["bitfinex","BTCUSD",1729618646170,0.23681931,67279.0,67278.0,0.4678882]
["bitfinex","BTCUSD",1729618646449,0.22266425,67287.0,67286.0,0.148619]
["bitfinex","BTCUSD",1729618647132,0.00119777,67290.0,67286.0,0.148619]
["bitfinex","BTCUSD",1729618647133,0.14980777,67290.0,67286.0,0.148619]
["bitfinex","BTCUSD",1729618647379,0.14980777,67290.0,67284.0,0.00095117]
["bitfinex","BTCUSD",1729618647867,0.00119777,67290.0,67287.0,0.148616]
["bitfinex","BTCUSD",1729618648130,0.00119777,67290.0,67289.0,0.148612]
["bitfinex","BTCUSD",1729618648371,0.001652,67292.0,67291.0,0.148608]
["bitfinex","BTCUSD",1729618648871,0.001652,67292.0,67291.0,0.31890105]
["bitfinex","BTCUSD",1729618649106,0.001652,67292.0,67291.0,0.14955917]
["bitfinex","BTCUSD",1729618650547,0.009652,67292.0,67291.0,0.14955917]
["bitfinex","BTCUSD",1729618651035,0.016652,67292.0,67291.0,0.14955917]
["bitfinex","BTCUSD",1729618654595,0.016652,67292.0,67291.0,0.29851832]
["bitfinex","BTCUSD",1729618657671,0.016652,67292.0,67291.0,0.14955917]
["bitfinex","BTCUSD",1729618658146,0.016652,67292.0,67291.0,0.29851832]
["bitfinex","BTCUSD",1729618659403,0.008652,67292.0,67291.0,0.29851832]
["bitfinex","BTCUSD",1729618659627,0.008652,67292.0,67291.0,0.30051832]
["bitfinex","BTCUSD",1729618660088,0.001652,67292.0,67291.0,0.29851832]
["bitfinex","BTCUSD",1729618660316,0.001652,67292.0,67291.0,0.30251832]
["bitfinex","BTCUSD",1729618660563,0.001652,67292.0,67291.0,0.30451832]
["bitfinex","BTCUSD",1729618660813,0.001652,67292.0,67291.0,0.30251832]
["bitfinex","BTCUSD",1729618661047,0.001652,67292.0,67291.0,0.29851832]
["bitfinex","BTCUSD",1729618661323,0.001652,67292.0,67291.0,0.30051832]
["bitfinex","BTCUSD",1729618663011,0.001652,67292.0,67291.0,0.30251832]
["bitfinex","BTCUSD",1729618663980,0.001652,67292.0,67291.0,0.30549016]
["bitfinex","BTCUSD",1729618664251,0.001652,67292.0,67291.0,0.30251832]
["bitfinex","BTCUSD",1729618666659,0.001652,67292.0,67291.0,0.30632055]
["bitfinex","BTCUSD",1729618668233,0.001652,67292.0,67291.0,0.41632055]
["bitfinex","BTCUSD",1729618668471,0.001652,67292.0,67291.0,0.64246243]
["bitfinex","BTCUSD",1729618668693,0.22266425,67308.0,67307.0,0.31886505]
["bitfinex","BTCUSD",1729618669139,0.23461216,67308.0,67307.0,0.31886505]
["bitfinex","BTCUSD",1729618669369,0.01194791,67308.0,67307.0,0.31886505]
["bitfinex","BTCUSD",1729618669593,0.22266425,67315.0,67314.0,0.148557]
["bitfinex","BTCUSD",1729618669810,0.22266425,67315.0,67314.0,0.14950817]
["bitfinex","BTCUSD",1729618670258,0.0909,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729618670475,0.0909,67316.0,67315.0,0.14950617]
["bitfinex","BTCUSD",1729618671803,0.1029,67316.0,67315.0,0.14950617]
["bitfinex","BTCUSD",1729618672172,0.1029,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729618672561,0.1029,67316.0,67315.0,0.14950617]
["bitfinex","BTCUSD",1729618672992,0.1139,67316.0,67315.0,0.14950617]
["bitfinex","BTCUSD",1729618673477,0.023,67316.0,67315.0,0.14950617]
["bitfinex","BTCUSD",1729618673934,0.012,67316.0,67315.0,0.14950617]
["bitfinex","BTCUSD",1729618674176,0.00119777,67322.0,67321.0,0.148542]
["bitfinex","BTCUSD",1729618675344,0.00119777,67322.0,67320.0,0.00095117]
["bitfinex","BTCUSD",1729618675567,0.16934188,67323.0,67320.0,0.00095117]
["bitfinex","BTCUSD",1729618675568,0.22563977,67321.0,67320.0,0.00095117]
["bitfinex","BTCUSD",1729618675789,0.32513977,67321.0,67320.0,0.00095117]
["bitfinex","BTCUSD",1729618676063,0.17659777,67321.0,67320.0,0.00095117]
["bitfinex","BTCUSD",1729618676289,0.32514077,67321.0,67320.0,0.00095117]
["bitfinex","BTCUSD",1729618676526,0.17659777,67321.0,67320.0,0.00095117]
["bitfinex","BTCUSD",1729618676751,0.32513977,67321.0,67320.0,0.00095117]
["bitfinex","BTCUSD",1729618677174,0.32813977,67321.0,67320.0,0.00095117]
["bitfinex","BTCUSD",1729618677393,0.12459777,67321.0,67320.0,0.00095117]
["bitfinex","BTCUSD",1729618677829,0.12559777,67321.0,67319.0,0.00095117]
["bitfinex","BTCUSD",1729618678039,0.27013977,67321.0,67320.0,0.00095117]
["bitfinex","BTCUSD",1729618678263,0.41868277,67321.0,67320.0,0.00095117]
["bitfinex","BTCUSD",1729618678482,0.42168277,67321.0,67320.0,0.00095117]
["bitfinex","BTCUSD",1729618678726,0.56722477,67321.0,67320.0,0.00095117]
["bitfinex","BTCUSD",1729618679391,0.41868277,67321.0,67320.0,0.00095117]
["bitfinex","BTCUSD",1729618679607,0.56922477,67321.0,67320.0,0.00095117]
["bitfinex","BTCUSD",1729618680042,0.57122477,67321.0,67320.0,0.00095117]
["bitfinex","BTCUSD",1729618680497,0.58130156,67321.0,67320.0,0.00095117]
["bitfinex","BTCUSD",1729618680704,0.43575956,67321.0,67320.0,0.00095117]
["bitfinex","BTCUSD",1729618680924,0.43575956,67321.0,67318.0,0.00095117]
["bitfinex","BTCUSD",1729618681157,0.43575956,67321.0,67319.0,0.00095117]
["bitfinex","BTCUSD",1729618681158,0.148544,67320.0,67319.0,0.00095117]
["bitfinex","BTCUSD",1729618681374,0.445633,67320.0,67319.0,0.00095117]
["bitfinex","BTCUSD",1729618681606,0.297089,67320.0,67316.0,0.00095117]
["bitfinex","BTCUSD",1729618681822,0.148548,67319.0,67318.0,0.00095117]
["bitfinex","BTCUSD",1729618682308,0.16060854,67319.0,67318.0,0.00095117]
["bitfinex","BTCUSD",1729618682767,0.01206054,67319.0,67318.0,0.00095117]
["bitfinex","BTCUSD",1729618683234,0.12159777,67321.0,67319.0,0.00095117]
["bitfinex","BTCUSD",1729618683703,0.12159777,67321.0,67313.0,0.02325328]
["bitfinex","BTCUSD",1729618683704,0.0939,67319.0,67313.0,0.02325328]
["bitfinex","BTCUSD",1729618683923,0.49449888,67314.0,67313.0,0.02325328]
["bitfinex","BTCUSD",1729618684155,5.07008888,67314.0,67313.0,0.02325328]
["bitfinex","BTCUSD",1729618684598,5.21904803,67314.0,67313.0,0.02325328]
["bitfinex","BTCUSD",1729618684855,0.148572,67307.0,67306.0,0.00095117]
["bitfinex","BTCUSD",1729618685066,0.148566,67310.0,67306.0,0.00095117]
["bitfinex","BTCUSD",1729618685282,0.297127,67312.0,67306.0,0.00095117]
["bitfinex","BTCUSD",1729618685524,0.297123,67312.0,67306.0,0.00095117]
["bitfinex","BTCUSD",1729618685730,0.148572,67307.0,67306.0,0.00095117]
["bitfinex","BTCUSD",1729618685951,0.148571,67308.0,67306.0,0.00095117]
["bitfinex","BTCUSD",1729618686199,0.297128,67311.0,67306.0,0.00095117]
["bitfinex","BTCUSD",1729618686420,0.148572,67307.0,67306.0,0.00095117]
["bitfinex","BTCUSD",1729618686662,0.148572,67307.0,67293.0,0.297206]
["bitfinex","BTCUSD",1729618686663,4.57559,67307.0,67279.0,0.0859]
["bitfinex","BTCUSD",1729618686933,0.16934188,67290.0,67286.0,0.00095117]
["bitfinex","BTCUSD",1729618687171,0.16934188,67290.0,67282.0,0.22361542]
["bitfinex","BTCUSD",1729618687172,0.297229,67288.0,67282.0,0.22361542]
["bitfinex","BTCUSD",1729618687402,0.148617,67287.0,67282.0,0.14957917]
["bitfinex","BTCUSD",1729618687635,0.1719,67286.0,67285.0,0.00095117]
["bitfinex","BTCUSD",1729618688307,0.1719,67286.0,67280.0,0.14958217]
["bitfinex","BTCUSD",1729618688308,0.148622,67285.0,67280.0,0.14958217]
["bitfinex","BTCUSD",1729618688533,0.11012571,67285.0,67282.0,0.002]
["bitfinex","BTCUSD",1729618688821,0.37128725,67284.0,67280.0,0.148631]
["bitfinex","BTCUSD",1729618689061,0.11012571,67285.0,67280.0,0.148631]
["bitfinex","BTCUSD",1729618689062,0.148622,67285.0,67282.0,0.00095117]
["bitfinex","BTCUSD",1729618689302,0.1739,67286.0,67284.0,0.00095117]
["bitfinex","BTCUSD",1729618689537,0.1719,67286.0,67284.0,0.00095117]
["bitfinex","BTCUSD",1729618689981,0.42318743,67286.0,67284.0,0.00095117]
["bitfinex","BTCUSD",1729618690205,0.27456843,67286.0,67284.0,0.00095117]
["bitfinex","BTCUSD",1729618690845,0.1719,67286.0,67284.0,0.00095117]
["bitfinex","BTCUSD",1729618691548,0.1729,67286.0,67285.0,0.148621]
["bitfinex","BTCUSD",1729618691765,0.1729,67286.0,67285.0,0.31891405]
["bitfinex","BTCUSD",1729618691766,0.001,67286.0,67285.0,0.31891405]
["bitfinex","BTCUSD",1729618692202,0.001,67286.0,67285.0,0.14957217]
["bitfinex","BTCUSD",1729618692877,0.0975,67293.0,67289.0,0.00095117]
["bitfinex","BTCUSD",1729618693130,0.01185821,67292.0,67290.0,0.148609]
["bitfinex","BTCUSD",1729618693367,0.01185821,67292.0,67291.0,0.148608]
["bitfinex","BTCUSD",1729618695395,0.0975,67293.0,67290.0,0.00295117]
["bitfinex","BTCUSD",1729618695638,0.0975,67293.0,67292.0,0.148606]
["bitfinex","BTCUSD",1729618696942,0.0975,67293.0,67290.0,0.00295117]
["bitfinex","BTCUSD",1729618696943,0.11537,67293.0,67290.0,0.00295117]
["bitfinex","BTCUSD",1729618697201,0.11537,67293.0,67285.0,0.00095117]
["bitfinex","BTCUSD",1729618697467,0.11537,67293.0,67282.0,0.00095117]
["bitfinex","BTCUSD",1729618697468,0.148625,67284.0,67282.0,0.00095117]
["bitfinex","BTCUSD",1729618697694,0.148625,67284.0,67279.0,0.148633]
["bitfinex","BTCUSD",1729618697695,0.324521,67285.0,67283.0,0.00095117]
["bitfinex","BTCUSD",1729618698176,0.148623,67284.0,67283.0,0.00095117]
["bitfinex","BTCUSD",1729618698668,0.25500879,67285.0,67284.0,0.00095117]
["bitfinex","BTCUSD",1729618698669,0.1759,67285.0,67284.0,0.00095117]
["bitfinex","BTCUSD",1729618699932,0.1759,67285.0,67284.0,0.00295117]
["bitfinex","BTCUSD",1729618700463,0.13749678,67285.0,67284.0,0.00295117]
["bitfinex","BTCUSD",1729618700741,0.00165,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729618700997,0.00165,67321.0,67320.0,0.31883705]
["bitfinex","BTCUSD",1729618701180,0.00165,67321.0,67320.0,0.49017893]
["bitfinex","BTCUSD",1729618701420,0.00165,67321.0,67320.0,0.59517893]
["bitfinex","BTCUSD",1729618701627,0.00165,67321.0,67320.0,0.60517893]
["bitfinex","BTCUSD",1729618702103,0.001684,67340.0,67327.0,0.42582105]
["bitfinex","BTCUSD",1729618702322,0.001684,67340.0,67339.0,0.60513693]
["bitfinex","BTCUSD",1729618702576,0.001684,67340.0,67339.0,0.75409608]
["bitfinex","BTCUSD",1729618702796,0.001684,67340.0,67339.0,0.77709608]
["bitfinex","BTCUSD",1729618703037,0.001684,67340.0,67339.0,0.75409608]
["bitfinex","BTCUSD",1729618703713,0.12159915,67347.0,67346.0,0.43577905]
["bitfinex","BTCUSD",1729618703926,0.12159915,67347.0,67346.0,0.5847382]
["bitfinex","BTCUSD",1729618704490,0.12159915,67347.0,67346.0,0.67251522]
["bitfinex","BTCUSD",1729618705318,0.12159915,67347.0,67346.0,0.67651522]
["bitfinex","BTCUSD",1729618706482,0.12159915,67347.0,67346.0,0.15343717]
["bitfinex","BTCUSD",1729618707137,0.12159915,67347.0,67346.0,0.63226915]
["bitfinex","BTCUSD",1729618707398,0.12159915,67347.0,67346.0,0.4096049]
["bitfinex","BTCUSD",1729618707610,0.12159915,67347.0,67346.0,0.40855607]
["bitfinex","BTCUSD",1729618708288,0.12159915,67347.0,67346.0,0.78017947]
["bitfinex","BTCUSD",1729618708492,0.12159915,67347.0,67346.0,0.66451522]
["bitfinex","BTCUSD",1729618708730,0.12159915,67347.0,67346.0,0.67251522]
["bitfinex","BTCUSD",1729618708951,0.12159915,67347.0,67346.0,0.67051522]
["bitfinex","BTCUSD",1729618709223,0.12159915,67347.0,67346.0,0.67451522]
["bitfinex","BTCUSD",1729618709681,0.12159915,67347.0,67346.0,0.67251522]
["bitfinex","BTCUSD",1729618709932,0.000826,67348.0,67347.0,0.28943517]
["bitfinex","BTCUSD",1729618709933,1e-06,67348.0,67347.0,0.28943517]
["bitfinex","BTCUSD",1729618710111,0.001682,67360.0,67350.0,0.28942917]
["bitfinex","BTCUSD",1729618710379,0.001682,67360.0,67350.0,0.44135701]
["bitfinex","BTCUSD",1729618710591,0.001682,67360.0,67357.0,0.78065097]
["bitfinex","BTCUSD",1729618710820,0.001682,67360.0,67357.0,0.67249122]
["bitfinex","BTCUSD",1729618711288,0.001682,67360.0,67357.0,0.41337232]
["bitfinex","BTCUSD",1729618711972,0.001682,67360.0,67357.0,0.41537232]
["bitfinex","BTCUSD",1729618712196,0.001682,67360.0,67357.0,0.41737232]
["bitfinex","BTCUSD",1729618712415,0.001682,67360.0,67357.0,0.40737232]
["bitfinex","BTCUSD",1729618712653,0.001682,67360.0,67357.0,0.40237232]
["bitfinex","BTCUSD",1729618712890,0.001682,67360.0,67357.0,0.40037232]
["bitfinex","BTCUSD",1729618713115,0.001682,67360.0,67357.0,0.30237232]
["bitfinex","BTCUSD",1729618713358,0.001682,67360.0,67357.0,0.37607742]
["bitfinex","BTCUSD",1729618713589,0.001682,67360.0,67357.0,0.41053207]
["bitfinex","BTCUSD",1729618713820,0.001682,67360.0,67357.0,0.40853207]
["bitfinex","BTCUSD",1729618714044,0.001682,67360.0,67357.0,0.41053207]
["bitfinex","BTCUSD",1729618714287,0.001682,67360.0,67357.0,0.55749122]
["bitfinex","BTCUSD",1729618714719,0.001682,67360.0,67357.0,0.55949122]
["bitfinex","BTCUSD",1729618714941,0.001682,67360.0,67357.0,0.55749122]
["bitfinex","BTCUSD",1729618715155,0.001682,67360.0,67357.0,0.55549122]
["bitfinex","BTCUSD",1729618715384,0.001682,67360.0,67357.0,0.55949122]
["bitfinex","BTCUSD",1729618716024,0.001682,67360.0,67357.0,0.55749122]
["bitfinex","BTCUSD",1729618716246,0.001682,67360.0,67357.0,0.30037232]
["bitfinex","BTCUSD",1729618716665,0.001682,67360.0,67357.0,0.30237232]
["bitfinex","BTCUSD",1729618717133,0.001682,67360.0,67357.0,0.55749122]
["bitfinex","BTCUSD",1729618717350,0.001682,67360.0,67357.0,0.55949122]
["bitfinex","BTCUSD",1729618718011,0.001682,67360.0,67357.0,0.55749122]
["bitfinex","BTCUSD",1729618718223,0.001682,67360.0,67357.0,0.55549122]
["bitfinex","BTCUSD",1729618718438,0.001682,67360.0,67357.0,0.55949122]
["bitfinex","BTCUSD",1729618718873,0.001682,67360.0,67357.0,0.55749122]
["bitfinex","BTCUSD",1729618719094,0.001682,67360.0,67357.0,0.55949122]
["bitfinex","BTCUSD",1729618719527,0.001682,67360.0,67357.0,0.30237232]
["bitfinex","BTCUSD",1729618720752,0.001682,67360.0,67357.0,0.15341317]
["bitfinex","BTCUSD",1729618720970,0.001682,67360.0,67357.0,0.004]
["bitfinex","BTCUSD",1729618721183,0.001682,67360.0,67357.0,0.15341317]
["bitfinex","BTCUSD",1729618721639,0.001682,67360.0,67357.0,0.15141317]
["bitfinex","BTCUSD",1729618722097,0.001682,67360.0,67357.0,0.15341317]
["bitfinex","BTCUSD",1729618722790,0.001682,67360.0,67357.0,0.15141317]
["bitfinex","BTCUSD",1729618723011,0.001682,67360.0,67357.0,0.15341317]
["bitfinex","BTCUSD",1729618723930,0.001682,67360.0,67357.0,0.30237232]
["bitfinex","BTCUSD",1729618725071,0.001682,67360.0,67357.0,0.30534123]
["bitfinex","BTCUSD",1729618725292,0.001682,67360.0,67357.0,0.30237232]
["bitfinex","BTCUSD",1729618725991,0.001682,67360.0,67357.0,0.15341317]
["bitfinex","BTCUSD",1729618736051,0.080884,67358.0,67357.0,0.15341317]
["bitfinex","BTCUSD",1729618736362,0.080884,67358.0,67357.0,0.152462]
["bitfinex","BTCUSD",1729618736561,0.080884,67358.0,67357.0,0.15341317]
["bitfinex","BTCUSD",1729618736562,0.08739571,67358.0,67357.0,0.15341317]
["bitfinex","BTCUSD",1729618736810,0.08739571,67358.0,67357.0,0.37607742]
["bitfinex","BTCUSD",1729618737074,0.00819571,67358.0,67357.0,0.32273471]
["bitfinex","BTCUSD",1729618737577,0.001684,67358.0,67357.0,0.32273471]
["bitfinex","BTCUSD",1729618738064,0.001684,67358.0,67357.0,0.15341317]
["bitfinex","BTCUSD",1729618739015,0.00819571,67358.0,67357.0,0.15341317]
["bitfinex","BTCUSD",1729618739368,0.001684,67358.0,67357.0,0.15341317]
["bitfinex","BTCUSD",1729618740683,0.001684,67358.0,67357.0,0.00495117]
["bitfinex","BTCUSD",1729618741123,0.00819571,67358.0,67357.0,0.00495117]
["bitfinex","BTCUSD",1729618741795,0.001684,67358.0,67357.0,0.00495117]
["bitfinex","BTCUSD",1729618742478,0.00819699,67358.0,67357.0,0.00495117]
["bitfinex","BTCUSD",1729618742739,0.001684,67358.0,67357.0,0.00495117]
["bitfinex","BTCUSD",1729618743441,0.001684,67358.0,67357.0,0.15391032]
["bitfinex","BTCUSD",1729618744991,0.001684,67358.0,67357.0,0.30237232]
["bitfinex","BTCUSD",1729618753621,0.001684,67358.0,67357.0,0.47169386]
["bitfinex","BTCUSD",1729618753868,0.001684,67358.0,67357.0,0.57369386]
["bitfinex","BTCUSD",1729618754073,0.001684,67358.0,67357.0,0.58869386]
["bitfinex","BTCUSD",1729618754540,0.001684,67358.0,67357.0,0.63035392]
["bitfinex","BTCUSD",1729618754771,0.001684,67358.0,67357.0,0.58669386]
["bitfinex","BTCUSD",1729618754989,0.001684,67358.0,67357.0,0.40237232]
["bitfinex","BTCUSD",1729618755206,0.001684,67358.0,67357.0,0.47169386]
["bitfinex","BTCUSD",1729618761788,0.001684,67358.0,67357.0,0.52035392]
["bitfinex","BTCUSD",1729618762000,0.001684,67358.0,67357.0,0.54218395]
["bitfinex","BTCUSD",1729618762235,0.001684,67358.0,67357.0,0.47669386]
["bitfinex","BTCUSD",1729618762914,0.001684,67358.0,67357.0,0.52066964]
["bitfinex","BTCUSD",1729618763130,0.001684,67358.0,67357.0,0.47669386]
["bitfinex","BTCUSD",1729618763561,0.001684,67358.0,67357.0,0.52066926]
["bitfinex","BTCUSD",1729618764258,0.001684,67358.0,67357.0,0.51566926]
["bitfinex","BTCUSD",1729618764468,0.001684,67358.0,67357.0,0.47169386]
["bitfinex","BTCUSD",1729618765395,0.001684,67358.0,67357.0,0.51566926]
["bitfinex","BTCUSD",1729618767299,0.001684,67358.0,67357.0,0.47169386]
["bitfinex","BTCUSD",1729618770115,0.101684,67358.0,67357.0,0.47169386]
["bitfinex","BTCUSD",1729618772368,0.101684,67358.0,67357.0,0.30237232]
["bitfinex","BTCUSD",1729618773669,0.101684,67358.0,67357.0,0.30237232]
["bitfinex","BTCUSD",1729618788618,0.46734474,67358.0,67357.0,0.004]
["bitfinex","BTCUSD",1729618788837,0.4464832,67358.0,67357.0,0.004]
["bitfinex","BTCUSD",1729618789268,0.4464832,67358.0,67351.0,0.00165]
["bitfinex","BTCUSD",1729618789269,0.148473,67352.0,67351.0,0.00165]
["bitfinex","BTCUSD",1729618789487,0.49929454,67352.0,67351.0,0.00165]
["bitfinex","BTCUSD",1729618789697,0.49929454,67352.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729618789698,0.49430554,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729618789909,0.324984,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729618790337,0.1765,67347.0,67346.0,0.00165]
["bitfinex","BTCUSD",1729618790551,0.1765,67347.0,67346.0,0.31945754]
["bitfinex","BTCUSD",1729618790973,0.1875,67347.0,67346.0,0.32045754]
["bitfinex","BTCUSD",1729618791185,0.1875,67347.0,67346.0,0.32140871]
["bitfinex","BTCUSD",1729618791606,0.1062,67347.0,67346.0,0.32140871]
["bitfinex","BTCUSD",1729618791815,0.1062,67347.0,67346.0,0.32240871]
["bitfinex","BTCUSD",1729618791816,0.0952,67347.0,67346.0,0.32240871]
["bitfinex","BTCUSD",1729618792271,0.0758,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729618792481,0.0758,67353.0,67352.0,0.14942417]
["bitfinex","BTCUSD",1729618793585,0.0758,67353.0,67352.0,0.15042417]
["bitfinex","BTCUSD",1729618793801,0.0758,67353.0,67352.0,0.14942417]
["bitfinex","BTCUSD",1729618794252,0.0758,67353.0,67352.0,0.15042417]
["bitfinex","BTCUSD",1729618794465,0.0758,67353.0,67352.0,0.14942417]
["bitfinex","BTCUSD",1729618794925,0.0758,67353.0,67352.0,0.15242417]
["bitfinex","BTCUSD",1729618795342,0.0758,67353.0,67352.0,0.15042417]
["bitfinex","BTCUSD",1729618795804,0.0758,67353.0,67352.0,0.15242417]
["bitfinex","BTCUSD",1729618796065,0.0758,67353.0,67352.0,0.15142417]
["bitfinex","BTCUSD",1729618796321,0.0758,67353.0,67352.0,0.15242417]
["bitfinex","BTCUSD",1729618797545,0.0758,67353.0,67352.0,0.00395117]
["bitfinex","BTCUSD",1729618797885,0.0758,67353.0,67352.0,0.15242417]
["bitfinex","BTCUSD",1729618800918,0.0758,67353.0,67352.0,0.15042417]
["bitfinex","BTCUSD",1729618802057,0.0758,67353.0,67352.0,0.14942417]
["bitfinex","BTCUSD",1729618802554,0.0758,67353.0,67352.0,0.15042417]
["bitfinex","BTCUSD",1729618803260,0.0758,67353.0,67352.0,0.15142417]
["bitfinex","BTCUSD",1729618805927,0.0758,67353.0,67352.0,0.002]
["bitfinex","BTCUSD",1729618805928,0.224271,67353.0,67352.0,0.002]
["bitfinex","BTCUSD",1729618806266,0.317271,67353.0,67352.0,0.002]
["bitfinex","BTCUSD",1729618807182,0.1688,67353.0,67352.0,0.001]
["bitfinex","BTCUSD",1729618807413,0.319271,67353.0,67351.0,0.00165]
["bitfinex","BTCUSD",1729618807652,0.148473,67352.0,67351.0,0.00165]
["bitfinex","BTCUSD",1729618807891,0.319271,67353.0,67351.0,0.00165]
["bitfinex","BTCUSD",1729618808125,0.148473,67352.0,67351.0,0.00165]
["bitfinex","BTCUSD",1729618809623,0.1688,67353.0,67351.0,0.00165]
["bitfinex","BTCUSD",1729618809865,0.1688,67353.0,67352.0,0.37113725]
["bitfinex","BTCUSD",1729618810090,0.1688,67353.0,67352.0,0.14942417]
["bitfinex","BTCUSD",1729618810580,0.1758,67353.0,67352.0,0.15042417]
["bitfinex","BTCUSD",1729618810825,0.1688,67353.0,67352.0,0.14942417]
["bitfinex","BTCUSD",1729618811082,0.181884,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729618812055,0.181884,67358.0,67357.0,0.29837232]
["bitfinex","BTCUSD",1729618812056,0.101684,67358.0,67357.0,0.29837232]
["bitfinex","BTCUSD",1729618812710,0.101684,67358.0,67357.0,0.29937232]
["bitfinex","BTCUSD",1729618812717,0.101684,67358.0,67357.0,0.15041317]
["bitfinex","BTCUSD",1729618812960,0.178684,67358.0,67357.0,0.00195117]
["bitfinex","BTCUSD",1729618813196,0.178684,67358.0,67357.0,0.15041317]
["bitfinex","BTCUSD",1729618813423,0.178684,67358.0,67357.0,0.15241317]
["bitfinex","BTCUSD",1729618813649,0.178684,67358.0,67357.0,0.15141317]
["bitfinex","BTCUSD",1729618813876,0.178684,67358.0,67357.0,0.15241317]
["bitfinex","BTCUSD",1729618814124,0.178684,67358.0,67357.0,0.14941317]
["bitfinex","BTCUSD",1729618814359,0.178684,67358.0,67357.0,0.15141317]
["bitfinex","BTCUSD",1729618814600,0.178684,67358.0,67357.0,0.003]
["bitfinex","BTCUSD",1729618814826,0.178684,67358.0,67357.0,0.15241317]
["bitfinex","BTCUSD",1729618816270,0.178684,67358.0,67357.0,0.15041317]
["bitfinex","BTCUSD",1729618816732,0.101684,67358.0,67357.0,0.29937232]
["bitfinex","BTCUSD",1729618816969,0.101684,67358.0,67357.0,0.30037232]
["bitfinex","BTCUSD",1729618817224,0.101684,67358.0,67357.0,0.29837232]
["bitfinex","BTCUSD",1729618817710,0.101684,67358.0,67357.0,0.29937232]
["bitfinex","BTCUSD",1729618817934,0.101684,67358.0,67357.0,0.30037232]
["bitfinex","BTCUSD",1729618818165,0.101684,67358.0,67357.0,0.30137232]
["bitfinex","BTCUSD",1729618819144,0.178384,67358.0,67357.0,0.15041317]
["bitfinex","BTCUSD",1729618819374,0.422444,67358.0,67357.0,0.002]
["bitfinex","BTCUSD",1729618820403,5.003034,67358.0,67357.0,0.001]
["bitfinex","BTCUSD",1729618820629,0.320773,67352.0,67351.0,0.22431425]
["bitfinex","BTCUSD",1729618820882,0.49009454,67352.0,67351.0,0.22431425]
["bitfinex","BTCUSD",1729618821142,0.58205854,67352.0,67351.0,0.00165]
["bitfinex","BTCUSD",1729618821862,0.412737,67352.0,67351.0,0.00165]
["bitfinex","BTCUSD",1729618822110,0.320773,67352.0,67351.0,0.00165]
["bitfinex","BTCUSD",1729618822649,0.1723,67352.0,67351.0,0.150125]
["bitfinex","BTCUSD",1729618823151,0.1773,67352.0,67351.0,0.150125]
["bitfinex","BTCUSD",1729618823681,0.0956,67352.0,67351.0,0.151125]
["bitfinex","BTCUSD",1729618823909,0.178384,67358.0,67355.0,0.148464]
["bitfinex","BTCUSD",1729618824202,0.178384,67358.0,67356.0,0.148463]
["bitfinex","BTCUSD",1729618824396,0.178384,67358.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729618824659,0.178384,67358.0,67353.0,0.296941]
["bitfinex","BTCUSD",1729618824660,0.178384,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729618824909,0.101684,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729618826052,0.101684,67358.0,67357.0,0.29837232]
["bitfinex","BTCUSD",1729618827286,0.101684,67358.0,67357.0,0.29937232]
["bitfinex","BTCUSD",1729618828051,0.101684,67358.0,67357.0,0.30037232]
["bitfinex","BTCUSD",1729618830185,0.101684,67358.0,67357.0,0.15141317]
["bitfinex","BTCUSD",1729618832040,0.10855105,67358.0,67357.0,0.15141317]
["bitfinex","BTCUSD",1729618832191,0.101684,67358.0,67357.0,0.15141317]
["bitfinex","BTCUSD",1729618832897,0.101684,67358.0,67357.0,0.150462]
["bitfinex","BTCUSD",1729618833138,0.101684,67358.0,67357.0,0.54389611]
["bitfinex","BTCUSD",1729618833367,0.10854003,67358.0,67357.0,0.46969386]
["bitfinex","BTCUSD",1729618833599,0.101684,67358.0,67357.0,0.46969386]
["bitfinex","BTCUSD",1729618834078,0.101684,67358.0,67357.0,0.57469386]
["bitfinex","BTCUSD",1729618834854,0.101684,67358.0,67357.0,0.57369386]
["bitfinex","BTCUSD",1729618835049,0.101684,67358.0,67357.0,0.57269386]
["bitfinex","BTCUSD",1729618835321,0.101684,67358.0,67357.0,0.57469386]
["bitfinex","BTCUSD",1729618836274,0.001682,67360.0,67359.0,0.01795117]
["bitfinex","BTCUSD",1729618836544,0.22434825,67384.0,67370.0,0.60502825]
["bitfinex","BTCUSD",1729618836777,0.22434825,67384.0,67374.0,0.16637617]
["bitfinex","BTCUSD",1729618837004,0.001684,67384.0,67374.0,0.75618858]
["bitfinex","BTCUSD",1729618837256,0.001684,67384.0,67375.0,0.01295117]
["bitfinex","BTCUSD",1729618837486,0.22266425,67407.0,67375.0,0.01295117]
["bitfinex","BTCUSD",1729618837487,0.00081004,67409.0,67408.0,0.14930117]
["bitfinex","BTCUSD",1729618837713,0.00081004,67409.0,67408.0,0.31862271]
["bitfinex","BTCUSD",1729618837949,0.01089002,67409.0,67408.0,0.31862271]
["bitfinex","BTCUSD",1729618838173,0.00081004,67409.0,67408.0,0.31862271]
["bitfinex","BTCUSD",1729618838653,0.00081004,67409.0,67408.0,0.31962271]
["bitfinex","BTCUSD",1729618838889,0.00081004,67409.0,67408.0,0.31867154]
["bitfinex","BTCUSD",1729618839142,0.00081004,67409.0,67408.0,0.15030117]
["bitfinex","BTCUSD",1729618839377,0.00081004,67409.0,67408.0,0.15130117]
["bitfinex","BTCUSD",1729618839612,0.00081004,67409.0,67408.0,0.15030117]
["bitfinex","BTCUSD",1729618839851,0.00081004,67409.0,67408.0,0.15130117]
["bitfinex","BTCUSD",1729618840754,0.00081004,67409.0,67408.0,0.002]
["bitfinex","BTCUSD",1729618840978,0.00081004,67409.0,67408.0,0.001]
["bitfinex","BTCUSD",1729618841210,0.01100041,67409.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729618841437,0.00081004,67409.0,67408.0,0.001]
["bitfinex","BTCUSD",1729618841656,0.00081004,67409.0,67408.0,0.002]
["bitfinex","BTCUSD",1729618841899,0.00081004,67409.0,67405.0,0.22361542]
["bitfinex","BTCUSD",1729618841900,0.01101111,67409.0,67405.0,0.22361542]
["bitfinex","BTCUSD",1729618842121,0.18025765,67403.0,67402.0,0.00095117]
["bitfinex","BTCUSD",1729618842345,0.18025765,67403.0,67398.0,0.296743]
["bitfinex","BTCUSD",1729618842346,0.18025765,67403.0,67399.0,0.00095117]
["bitfinex","BTCUSD",1729618842573,0.19046901,67403.0,67400.0,0.148366]
["bitfinex","BTCUSD",1729618843012,0.19046901,67403.0,67397.0,0.22361542]
["bitfinex","BTCUSD",1729618843230,0.00075765,67399.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729618843680,0.01099041,67399.0,67398.0,0.31769354]
["bitfinex","BTCUSD",1729618843911,0.00075765,67399.0,67398.0,0.31769354]
["bitfinex","BTCUSD",1729618844357,0.01094411,67399.0,67398.0,0.31769354]
["bitfinex","BTCUSD",1729618844579,0.00075765,67399.0,67398.0,0.31769354]
["bitfinex","BTCUSD",1729618844824,0.01096469,67399.0,67398.0,0.31769354]
["bitfinex","BTCUSD",1729618845054,0.00075765,67394.0,67393.0,0.29771517]
["bitfinex","BTCUSD",1729618845292,0.00075765,67394.0,67393.0,0.44609617]
["bitfinex","BTCUSD",1729618845748,0.00075765,67394.0,67393.0,0.61541771]
["bitfinex","BTCUSD",1729618845974,0.00075765,67396.0,67395.0,0.14932917]
["bitfinex","BTCUSD",1729618846202,0.00075765,67396.0,67395.0,0.31865071]
["bitfinex","BTCUSD",1729618848219,0.001,67398.0,67397.0,0.14932517]
["bitfinex","BTCUSD",1729618848655,0.00175765,67398.0,67397.0,0.14932517]
["bitfinex","BTCUSD",1729618849521,0.00175765,67398.0,67397.0,0.15032517]
["bitfinex","BTCUSD",1729618850424,0.01202761,67398.0,67397.0,0.15132517]
["bitfinex","BTCUSD",1729618850674,0.00175765,67398.0,67397.0,0.15132517]
["bitfinex","BTCUSD",1729618850897,0.01202761,67398.0,67397.0,0.15132517]
["bitfinex","BTCUSD",1729618851165,0.00175765,67398.0,67397.0,0.15132517]
["bitfinex","BTCUSD",1729618851390,0.01202761,67398.0,67397.0,0.15132517]
["bitfinex","BTCUSD",1729618851608,0.00175765,67398.0,67397.0,0.15132517]
["bitfinex","BTCUSD",1729618852260,0.01202761,67398.0,67397.0,0.15132517]
["bitfinex","BTCUSD",1729618852481,0.00175765,67398.0,67397.0,0.15132517]
["bitfinex","BTCUSD",1729618852924,0.01202171,67398.0,67397.0,0.15132517]
["bitfinex","BTCUSD",1729618853159,0.00175765,67398.0,67397.0,0.15132517]
["bitfinex","BTCUSD",1729618853382,0.01202171,67398.0,67397.0,0.15132517]
["bitfinex","BTCUSD",1729618853602,0.00175765,67398.0,67397.0,0.15132517]
["bitfinex","BTCUSD",1729618853836,0.01202171,67398.0,67397.0,0.15132517]
["bitfinex","BTCUSD",1729618854059,0.00175765,67398.0,67397.0,0.15132517]
["bitfinex","BTCUSD",1729618854294,0.01202171,67398.0,67397.0,0.15132517]
["bitfinex","BTCUSD",1729618854770,0.01202171,67398.0,67397.0,0.002]
["bitfinex","BTCUSD",1729618854771,0.00175765,67398.0,67397.0,0.002]
["bitfinex","BTCUSD",1729618855041,0.39016057,67398.0,67397.0,0.002]
["bitfinex","BTCUSD",1729618855260,4.91628371,67398.0,67397.0,0.002]
["bitfinex","BTCUSD",1729618855474,4.91628371,67398.0,67397.0,0.001]
["bitfinex","BTCUSD",1729618855928,4.91728371,67398.0,67397.0,0.001]
["bitfinex","BTCUSD",1729618856154,5.06624286,67398.0,67397.0,0.001]
["bitfinex","BTCUSD",1729618856384,0.31856065,67384.0,67383.0,0.00095117]
["bitfinex","BTCUSD",1729618856605,0.00075765,67376.0,67375.0,0.14937417]
["bitfinex","BTCUSD",1729618858154,0.00075765,67376.0,67375.0,0.15037417]
["bitfinex","BTCUSD",1729618858403,0.00075765,67376.0,67375.0,0.149423]
["bitfinex","BTCUSD",1729618858634,0.14917765,67376.0,67375.0,0.001]
["bitfinex","BTCUSD",1729618858853,0.01087395,67376.0,67375.0,0.001]
["bitfinex","BTCUSD",1729618859074,0.01087395,67376.0,67375.0,0.002]
["bitfinex","BTCUSD",1729618859544,0.15929395,67376.0,67375.0,0.002]
["bitfinex","BTCUSD",1729618859773,0.15929395,67376.0,67375.0,0.001]
["bitfinex","BTCUSD",1729618860228,0.16329395,67376.0,67375.0,0.001]
["bitfinex","BTCUSD",1729618860462,0.01487395,67376.0,67375.0,0.001]
["bitfinex","BTCUSD",1729618860686,0.01487395,67376.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729618860926,0.46013895,67376.0,67375.0,0.001]
["bitfinex","BTCUSD",1729618861149,0.16329395,67376.0,67375.0,0.001]
["bitfinex","BTCUSD",1729618861365,0.01487395,67376.0,67373.0,0.00095117]
["bitfinex","BTCUSD",1729618861588,0.00075765,67374.0,67373.0,0.00095117]
["bitfinex","BTCUSD",1729618862024,0.01082571,67374.0,67373.0,0.00095117]
["bitfinex","BTCUSD",1729618862270,0.00075765,67374.0,67373.0,0.00095117]
["bitfinex","BTCUSD",1729618862768,0.00075765,67374.0,67373.0,0.00195117]
["bitfinex","BTCUSD",1729618862981,0.00075765,67374.0,67373.0,0.00095117]
["bitfinex","BTCUSD",1729618863197,0.01084114,67374.0,67373.0,0.00095117]
["bitfinex","BTCUSD",1729618863425,0.00075765,67374.0,67373.0,0.001]
["bitfinex","BTCUSD",1729618863679,0.32826614,67374.0,67373.0,0.001]
["bitfinex","BTCUSD",1729618863911,0.16975765,67374.0,67373.0,0.001]
["bitfinex","BTCUSD",1729618864145,0.37500117,67374.0,67373.0,0.001]
["bitfinex","BTCUSD",1729618864408,5.13659915,67374.0,67373.0,0.001]
["bitfinex","BTCUSD",1729618864620,0.17835765,67356.0,67353.0,0.00095117]
["bitfinex","BTCUSD",1729618864843,0.17835765,67356.0,67355.0,0.00095117]
["bitfinex","BTCUSD",1729618865530,0.17835765,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729618865755,0.17835765,67356.0,67355.0,0.14941817]
["bitfinex","BTCUSD",1729618866198,0.1738,67366.0,67355.0,0.00095117]
["bitfinex","BTCUSD",1729618866445,0.1738,67366.0,67357.0,0.14941317]
["bitfinex","BTCUSD",1729618866446,0.00075765,67358.0,67357.0,0.14941317]
["bitfinex","BTCUSD",1729618867826,0.00075765,67358.0,67357.0,0.00195117]
["bitfinex","BTCUSD",1729618868052,0.00075765,67358.0,67357.0,0.15041317]
["bitfinex","BTCUSD",1729618869186,0.00075765,67358.0,67357.0,0.00195117]
["bitfinex","BTCUSD",1729618869644,0.00075765,67358.0,67357.0,0.15041317]
["bitfinex","BTCUSD",1729618869884,0.00075765,67358.0,67357.0,0.149462]
["bitfinex","BTCUSD",1729618870323,0.00075765,67358.0,67357.0,0.15041317]
["bitfinex","BTCUSD",1729618870818,0.01064096,67358.0,67357.0,0.15041317]
["bitfinex","BTCUSD",1729618871039,0.00075765,67358.0,67357.0,0.15041317]
["bitfinex","BTCUSD",1729618872820,0.00075765,67358.0,67357.0,0.149462]
["bitfinex","BTCUSD",1729618873076,0.00075765,67358.0,67357.0,0.15041317]
["bitfinex","BTCUSD",1729618873292,0.00075765,67358.0,67357.0,0.00195117]
["bitfinex","BTCUSD",1729618873525,0.00075765,67358.0,67357.0,0.15041317]
["bitfinex","BTCUSD",1729618874435,0.01000931,67358.0,67357.0,0.15041317]
["bitfinex","BTCUSD",1729618874650,0.00075765,67358.0,67357.0,0.001]
["bitfinex","BTCUSD",1729618875101,0.00999095,67358.0,67357.0,0.001]
["bitfinex","BTCUSD",1729618875317,0.00999095,67358.0,67357.0,0.00265]
["bitfinex","BTCUSD",1729618875759,0.00075765,67358.0,67357.0,0.00265]
["bitfinex","BTCUSD",1729618875979,0.00075765,67358.0,67357.0,0.151112]
["bitfinex","BTCUSD",1729618876439,0.00075765,67358.0,67357.0,0.00265]
["bitfinex","BTCUSD",1729618876659,0.00075765,67358.0,67357.0,0.151112]
["bitfinex","BTCUSD",1729618877121,0.00075765,67358.0,67357.0,0.00265]
["bitfinex","BTCUSD",1729618877339,0.19591617,67358.0,67357.0,0.00265]
["bitfinex","BTCUSD",1729618877599,0.37765398,67358.0,67357.0,0.00265]
["bitfinex","BTCUSD",1729618878316,0.22919398,67358.0,67357.0,0.00265]
["bitfinex","BTCUSD",1729618878974,0.22919398,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729618879187,0.22919398,67358.0,67357.0,0.00265]
["bitfinex","BTCUSD",1729618879612,0.23619398,67358.0,67357.0,0.00265]
["bitfinex","BTCUSD",1729618880057,0.24219398,67358.0,67357.0,0.00365]
["bitfinex","BTCUSD",1729618881420,0.19549546,67358.0,67357.0,0.00365]
["bitfinex","BTCUSD",1729618881660,0.02299546,67358.0,67357.0,0.152112]
["bitfinex","BTCUSD",1729618882168,0.01375765,67358.0,67357.0,0.00365]
["bitfinex","BTCUSD",1729618882658,0.01700153,67358.0,67357.0,0.00265]
["bitfinex","BTCUSD",1729618882893,0.01000153,67358.0,67357.0,0.00265]
["bitfinex","BTCUSD",1729618883134,0.01000153,67358.0,67357.0,0.00365]
["bitfinex","BTCUSD",1729618883392,0.01000153,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729618883604,3.01000153,67358.0,67357.0,0.00165]
["bitfinex","BTCUSD",1729618884733,3.02300153,67358.0,67357.0,0.00365]
["bitfinex","BTCUSD",1729618891286,3.02224388,67358.0,67357.0,0.32238471]
["bitfinex","BTCUSD",1729618891498,3.02224388,67358.0,67357.0,0.47134386]
["bitfinex","BTCUSD",1729618891720,3.02224388,67358.0,67357.0,0.30202232]
["bitfinex","BTCUSD",1729618892156,3.01624388,67358.0,67357.0,0.30102232]
["bitfinex","BTCUSD",1729618892374,3.01624388,67358.0,67357.0,0.30202232]
["bitfinex","BTCUSD",1729618892593,3.00924388,67358.0,67357.0,0.30102232]
["bitfinex","BTCUSD",1729618893027,3.00924388,67358.0,67357.0,0.30202232]
["bitfinex","BTCUSD",1729618893248,3.00924388,67358.0,67357.0,0.30102232]
["bitfinex","BTCUSD",1729618893471,3.00924388,67358.0,67357.0,0.47134386]
["bitfinex","BTCUSD",1729618893750,3.00924388,67358.0,67357.0,0.47034386]
["bitfinex","BTCUSD",1729618893973,3.00924388,67358.0,67357.0,0.47134386]
["bitfinex","BTCUSD",1729618901764,3.00924388,67358.0,67357.0,0.74490775]
["bitfinex","BTCUSD",1729618901982,3.00924388,67358.0,67357.0,0.66818621]
["bitfinex","BTCUSD",1729618902228,3.0,67358.0,67357.0,0.66818621]
["bitfinex","BTCUSD",1729618902698,3.00769042,67358.0,67357.0,0.66818621]
["bitfinex","BTCUSD",1729618902921,3.00769042,67358.0,67357.0,0.66718621]
["bitfinex","BTCUSD",1729618903145,3.00769042,67358.0,67357.0,0.66818621]
["bitfinex","BTCUSD",1729618903790,3.00769042,67358.0,67357.0,0.66718621]
["bitfinex","BTCUSD",1729618904028,3.00769042,67358.0,67357.0,0.66818621]
["bitfinex","BTCUSD",1729618904239,3.00769042,67358.0,67357.0,0.67018621]
["bitfinex","BTCUSD",1729618904493,3.00769042,67358.0,67357.0,0.66818621]
["bitfinex","BTCUSD",1729618906018,3.0,67358.0,67357.0,0.66818621]
["bitfinex","BTCUSD",1729618906451,3.00764339,67358.0,67357.0,0.66818621]
["bitfinex","BTCUSD",1729618909792,3.00764339,67358.0,67357.0,0.67018621]
["bitfinex","BTCUSD",1729618910268,3.0,67358.0,67357.0,0.66818621]
["bitfinex","BTCUSD",1729618910504,3.0,67358.0,67357.0,0.67018621]
["bitfinex","BTCUSD",1729618910762,3.00765798,67358.0,67357.0,0.66818621]
["bitfinex","BTCUSD",1729618913212,3.00765798,67358.0,67357.0,0.67018621]
["bitfinex","BTCUSD",1729618913441,3.0,67358.0,67357.0,0.66818621]
["bitfinex","BTCUSD",1729618915550,3.0,67358.0,67357.0,0.66318621]
["bitfinex","BTCUSD",1729618915806,3.0,67358.0,67357.0,0.66518621]
["bitfinex","BTCUSD",1729618917000,3.0,67358.0,67357.0,0.58258621]
["bitfinex","BTCUSD",1729618918403,3.0,67358.0,67357.0,0.58758621]
["bitfinex","BTCUSD",1729618919091,3.0,67358.0,67357.0,0.75690775]
["bitfinex","BTCUSD",1729618919613,2.48482494,67358.0,67357.0,0.91060775]
["bitfinex","BTCUSD",1729618921365,2.48482494,67358.0,67357.0,0.97637222]
["bitfinex","BTCUSD",1729618921618,2.48482494,67358.0,67357.0,0.90960775]
["bitfinex","BTCUSD",1729618921902,2.48482494,67358.0,67357.0,0.66428621]
["bitfinex","BTCUSD",1729618922323,2.49132276,67358.0,67357.0,0.58758621]
["bitfinex","BTCUSD",1729618922777,2.49132276,67358.0,67357.0,0.58658621]
["bitfinex","BTCUSD",1729618923011,2.48482494,67358.0,67357.0,0.58758621]
["bitfinex","BTCUSD",1729618923540,2.48482494,67358.0,67357.0,0.58558621]
["bitfinex","BTCUSD",1729618923758,2.48482494,67358.0,67357.0,0.58758621]
["bitfinex","BTCUSD",1729618923976,2.48482494,67358.0,67357.0,0.57363504]
["bitfinex","BTCUSD",1729618924214,2.49133382,67358.0,67357.0,0.58558621]
["bitfinex","BTCUSD",1729618924459,2.49133382,67358.0,67357.0,0.75490775]
["bitfinex","BTCUSD",1729618924685,2.49133382,67358.0,67357.0,0.77790775]
["bitfinex","BTCUSD",1729618924939,2.49133382,67358.0,67357.0,1.284487]
["bitfinex","BTCUSD",1729618924940,1.82769876,67358.0,67357.0,1.284487]
["bitfinex","BTCUSD",1729618925170,1.82118988,67358.0,67357.0,1.12757435]
["bitfinex","BTCUSD",1729618925392,1.82780462,67358.0,67357.0,1.06182275]
["bitfinex","BTCUSD",1729618925611,1.79811262,67358.0,67357.0,1.12752462]
["bitfinex","BTCUSD",1729618925834,1.67934462,67358.0,67357.0,1.06182275]
["bitfinex","BTCUSD",1729618926296,1.67934462,67358.0,67357.0,0.68618621]
["bitfinex","BTCUSD",1729618926526,1.67934462,67358.0,67357.0,0.61058621]
["bitfinex","BTCUSD",1729618926747,1.67934462,67358.0,67357.0,0.77990775]
["bitfinex","BTCUSD",1729618926969,1.67272988,67358.0,67357.0,0.77990775]
["bitfinex","BTCUSD",1729618927473,1.6793512,67358.0,67357.0,0.77990775]
["bitfinex","BTCUSD",1729618928145,1.6793512,67358.0,67357.0,0.61058621]
["bitfinex","BTCUSD",1729618930008,1.67272988,67358.0,67357.0,0.61058621]
["bitfinex","BTCUSD",1729618930230,1.67272988,67358.0,67357.0,0.65438988]
["bitfinex","BTCUSD",1729618930422,1.67934836,67358.0,67357.0,0.65438988]
["bitfinex","BTCUSD",1729618930666,1.67934836,67358.0,67357.0,0.61058621]
["bitfinex","BTCUSD",1729618930882,1.67934836,67358.0,67357.0,0.65438265]
["bitfinex","BTCUSD",1729618931125,1.67934836,67358.0,67357.0,0.65438327]
["bitfinex","BTCUSD",1729618931584,1.67934836,67358.0,67357.0,0.61058621]
["bitfinex","BTCUSD",1729618932007,1.67272988,67358.0,67357.0,0.61058621]
["bitfinex","BTCUSD",1729618934629,1.67355588,67358.0,67357.0,0.61058621]
["bitfinex","BTCUSD",1729618935672,1.67355588,67358.0,67357.0,0.69818034]
["bitfinex","BTCUSD",1729618935923,1.67355588,67358.0,67357.0,0.69819392]
["bitfinex","BTCUSD",1729618936156,1.67355588,67358.0,67357.0,0.61058621]
["bitfinex","BTCUSD",1729618936387,1.67355588,67358.0,67357.0,0.72007887]
["bitfinex","BTCUSD",1729618937537,1.67355588,67358.0,67357.0,0.61058621]
["bitfinex","BTCUSD",1729618937774,1.67355588,67358.0,67357.0,0.72011399]
["bitfinex","BTCUSD",1729618937999,1.67355588,67358.0,67357.0,0.61058621]
["bitfinex","BTCUSD",1729618938441,1.67355588,67358.0,67357.0,0.72011468]
["bitfinex","BTCUSD",1729618938862,1.67355588,67358.0,67357.0,0.61058621]
["bitfinex","BTCUSD",1729618939056,1.67355588,67358.0,67357.0,0.72011468]
["bitfinex","BTCUSD",1729618939284,1.67355588,67358.0,67357.0,0.61058621]
["bitfinex","BTCUSD",1729618940377,3.01709388,67358.0,67357.0,0.61058621]
["bitfinex","BTCUSD",1729618941692,3.01709388,67358.0,67357.0,0.72015657]
["bitfinex","BTCUSD",1729618941921,3.01709388,67358.0,67357.0,0.61058621]
["bitfinex","BTCUSD",1729618948052,2.95770988,67358.0,67357.0,0.61058621]
["bitfinex","BTCUSD",1729618948282,2.92801788,67358.0,67357.0,0.61058621]
["bitfinex","BTCUSD",1729618949565,2.69048188,67358.0,67357.0,0.61058621]
["bitfinex","BTCUSD",1729618949775,2.63109788,67358.0,67357.0,0.61058621]
["bitfinex","BTCUSD",1729618950727,2.48263788,67358.0,67357.0,0.61058621]
["bitfinex","BTCUSD",1729618950950,2.45036608,67358.0,67357.0,0.77990775]
["bitfinex","BTCUSD",1729618951180,2.41995886,67358.0,67357.0,0.60858621]
["bitfinex","BTCUSD",1729618951398,2.41995886,67358.0,67357.0,0.44126467]
["bitfinex","BTCUSD",1729618952038,2.41995886,67358.0,67357.0,0.55089286]
["bitfinex","BTCUSD",1729618952254,2.41995886,67358.0,67357.0,0.54957779]
["bitfinex","BTCUSD",1729618952882,2.41995886,67358.0,67357.0,0.63729394]
["bitfinex","BTCUSD",1729618953103,2.41995886,67358.0,67357.0,0.52898082]
["bitfinex","BTCUSD",1729618953313,2.41995886,67358.0,67357.0,0.51802965]
["bitfinex","BTCUSD",1729618953538,2.41995886,67358.0,67357.0,0.53862662]
["bitfinex","BTCUSD",1729618953758,2.41995886,67358.0,67357.0,0.63730273]
["bitfinex","BTCUSD",1729618954029,2.41995886,67358.0,67357.0,0.54757779]
["bitfinex","BTCUSD",1729618954247,2.41995886,67358.0,67357.0,0.52698961]
["bitfinex","BTCUSD",1729618954477,2.41995886,67358.0,67357.0,0.43926467]
["bitfinex","BTCUSD",1729618955316,2.41995886,67358.0,67357.0,0.5269942]
["bitfinex","BTCUSD",1729618955550,2.41995886,67358.0,67357.0,0.52699466]
["bitfinex","BTCUSD",1729618955754,2.41995886,67358.0,67357.0,0.43926467]
["bitfinex","BTCUSD",1729618956593,2.41995886,67358.0,67357.0,0.50401123]
["bitfinex","BTCUSD",1729618956808,2.41995886,67358.0,67357.0,0.48208327]
["bitfinex","BTCUSD",1729618957042,2.59238018,67358.0,67357.0,0.40202232]
["bitfinex","BTCUSD",1729618957914,2.59238018,67358.0,67357.0,0.40102232]
["bitfinex","BTCUSD",1729618958384,2.59238018,67358.0,67357.0,0.40202232]
["bitfinex","BTCUSD",1729618958588,2.59238018,67358.0,67357.0,0.40002232]
["bitfinex","BTCUSD",1729618958810,2.59238018,67358.0,67357.0,0.40102232]
["bitfinex","BTCUSD",1729618959022,2.59238018,67358.0,67357.0,0.40702232]
["bitfinex","BTCUSD",1729618959243,2.59166393,67358.0,67357.0,0.40702232]
["bitfinex","BTCUSD",1729618959467,2.59166393,67358.0,67357.0,0.40602232]
["bitfinex","BTCUSD",1729618959702,2.59166393,67358.0,67357.0,0.41526467]
["bitfinex","BTCUSD",1729618959923,2.50926393,67358.0,67357.0,0.41726467]
["bitfinex","BTCUSD",1729618960150,2.41906393,67358.0,67357.0,0.44026467]
["bitfinex","BTCUSD",1729618960629,2.41906393,67358.0,67357.0,0.55092293]
["bitfinex","BTCUSD",1729618960854,2.41906393,67358.0,67357.0,0.44026467]
["bitfinex","BTCUSD",1729618962373,2.41906393,67358.0,67357.0,0.43926467]
["bitfinex","BTCUSD",1729618962590,2.38937193,67358.0,67357.0,0.74014393]
["bitfinex","BTCUSD",1729618962803,2.27060393,67358.0,67357.0,0.60955402]
["bitfinex","BTCUSD",1729618963023,2.24431703,67358.0,67357.0,0.76286902]
["bitfinex","BTCUSD",1729618963222,2.24431703,67358.0,67357.0,0.89545893]
["bitfinex","BTCUSD",1729618963432,1.69902197,67358.0,67357.0,0.84516902]
["bitfinex","BTCUSD",1729618963643,1.58025397,67358.0,67357.0,0.84416902]
["bitfinex","BTCUSD",1729618963863,1.55056197,67358.0,67357.0,0.84516902]
["bitfinex","BTCUSD",1729618964712,1.43179397,67358.0,67357.0,0.84416902]
["bitfinex","BTCUSD",1729618965137,1.40210197,67358.0,67357.0,0.84516902]
["bitfinex","BTCUSD",1729618965365,1.38223102,67358.0,67357.0,0.84516902]
["bitfinex","BTCUSD",1729618965629,1.23377102,67358.0,67357.0,0.84616902]
["bitfinex","BTCUSD",1729618966545,1.20407902,67358.0,67357.0,0.84416902]
["bitfinex","BTCUSD",1729618966754,1.11500302,67358.0,67357.0,0.97674362]
["bitfinex","BTCUSD",1729618966996,1.08531102,67358.0,67357.0,0.97774362]
["bitfinex","BTCUSD",1729618967208,1.08531102,67358.0,67357.0,0.84216902]
["bitfinex","BTCUSD",1729618967427,1.08531102,67358.0,67357.0,0.67387967]
["bitfinex","BTCUSD",1729618967630,0.96654302,67358.0,67357.0,0.67487967]
["bitfinex","BTCUSD",1729618967904,0.93685102,67358.0,67357.0,0.67487967]
["bitfinex","BTCUSD",1729618968132,0.93685102,67358.0,67357.0,0.67587967]
["bitfinex","BTCUSD",1729618968556,0.93685102,67358.0,67357.0,0.67687967]
["bitfinex","BTCUSD",1729618968759,0.90715902,67358.0,67357.0,0.67687967]
["bitfinex","BTCUSD",1729618969010,0.81808302,67358.0,67357.0,0.67687967]
["bitfinex","BTCUSD",1729618969218,0.78921702,67358.0,67357.0,0.67587967]
["bitfinex","BTCUSD",1729618969390,0.78921702,67358.0,67357.0,0.59457967]
["bitfinex","BTCUSD",1729618969669,0.70014102,67358.0,67357.0,0.72609555]
["bitfinex","BTCUSD",1729618969879,0.64075702,67358.0,67357.0,0.59457967]
["bitfinex","BTCUSD",1729618970095,0.64075702,67358.0,67357.0,0.57157967]
["bitfinex","BTCUSD",1729618970962,0.64075702,67358.0,67357.0,0.57057967]
["bitfinex","BTCUSD",1729618971383,0.64075702,67358.0,67357.0,0.59357967]
["bitfinex","BTCUSD",1729618971560,0.64075702,67358.0,67357.0,0.59457967]
["bitfinex","BTCUSD",1729618971692,0.64075702,67358.0,67357.0,0.5836285]
["bitfinex","BTCUSD",1729618972154,0.64075702,67358.0,67357.0,0.59357967]
["bitfinex","BTCUSD",1729618972375,0.64075702,67358.0,67357.0,0.59457967]
["bitfinex","BTCUSD",1729618975533,0.64075702,67358.0,67357.0,0.55091853]
["bitfinex","BTCUSD",1729618975801,0.64075702,67358.0,67357.0,0.44126467]
["bitfinex","BTCUSD",1729618978724,0.64075702,67358.0,67357.0,0.55091853]
["bitfinex","BTCUSD",1729618979154,0.64075702,67358.0,67357.0,0.44126467]
["bitfinex","BTCUSD",1729618980459,0.64075702,67358.0,67357.0,0.66392892]
["bitfinex","BTCUSD",1729618980675,0.64075702,67358.0,67357.0,0.5728547]
["bitfinex","BTCUSD",1729618981603,0.64075702,67358.0,67357.0,0.44126467]
["bitfinex","BTCUSD",1729618982254,0.64075702,67358.0,67357.0,0.59457967]
["bitfinex","BTCUSD",1729618982477,0.64075702,67358.0,67357.0,0.44126467]
["bitfinex","BTCUSD",1729618982714,0.64075702,67358.0,67357.0,0.549846]
["bitfinex","BTCUSD",1729618982928,0.72075702,67358.0,67357.0,0.41826467]
["bitfinex","BTCUSD",1729618983137,0.72075702,67358.0,67357.0,0.58755402]
["bitfinex","BTCUSD",1729618984429,0.72075702,67358.0,67357.0,0.57660285]
["bitfinex","BTCUSD",1729618984845,0.72075702,67358.0,67357.0,0.58755402]
["bitfinex","BTCUSD",1729618985507,0.72075702,67358.0,67357.0,0.58555402]
["bitfinex","BTCUSD",1729618986380,0.72075702,67358.0,67357.0,0.52457525]
["bitfinex","BTCUSD",1729618986601,0.68734924,67358.0,67357.0,0.52657525]
["bitfinex","BTCUSD",1729618987275,0.68734924,67358.0,67357.0,0.41626467]
["bitfinex","BTCUSD",1729618987511,0.68734924,67358.0,67357.0,0.52594314]
["bitfinex","BTCUSD",1729618987747,0.68734924,67358.0,67357.0,0.41626467]
["bitfinex","BTCUSD",1729618988215,0.68734924,67358.0,67357.0,0.41526467]
["bitfinex","BTCUSD",1729618988450,0.68734924,67358.0,67357.0,0.41626467]
["bitfinex","BTCUSD",1729618988692,0.78084924,67358.0,67357.0,0.41526467]
["bitfinex","BTCUSD",1729618989164,0.78084924,67358.0,67357.0,0.5030103]
["bitfinex","BTCUSD",1729618989384,0.78084924,67358.0,67357.0,0.5040103]
["bitfinex","BTCUSD",1729618989631,0.78084924,67358.0,67357.0,0.41626467]
["bitfinex","BTCUSD",1729618989851,0.78084924,67358.0,67357.0,0.5040103]
["bitfinex","BTCUSD",1729618990079,0.78084924,67358.0,67357.0,0.41626467]
["bitfinex","BTCUSD",1729618990316,0.78084924,67358.0,67357.0,0.41426467]
["bitfinex","BTCUSD",1729618990539,0.78084924,67358.0,67357.0,0.41526467]
["bitfinex","BTCUSD",1729618990760,0.78084924,67358.0,67357.0,0.41626467]
["bitfinex","BTCUSD",1729618990973,0.78084924,67358.0,67357.0,0.5040103]
["bitfinex","BTCUSD",1729618991454,0.78084924,67358.0,67357.0,0.41626467]
["bitfinex","BTCUSD",1729618994333,0.78084924,67358.0,67357.0,0.40202232]
["bitfinex","BTCUSD",1729618994965,0.78084924,67358.0,67357.0,0.25356032]
["bitfinex","BTCUSD",1729618995186,0.78084924,67358.0,67357.0,0.15356032]
["bitfinex","BTCUSD",1729618996020,0.78084924,67358.0,67357.0,0.15256032]
["bitfinex","BTCUSD",1729618996271,0.78084924,67358.0,67357.0,0.30002232]
["bitfinex","BTCUSD",1729618996485,0.78084924,67358.0,67357.0,0.30102232]
["bitfinex","BTCUSD",1729618996716,0.78084924,67358.0,67357.0,0.15356032]
["bitfinex","BTCUSD",1729618996936,0.78084924,67358.0,67352.0,0.00095117]
["bitfinex","BTCUSD",1729618996937,0.00075765,67353.0,67352.0,0.00095117]
["bitfinex","BTCUSD",1729618997164,0.00075765,67353.0,67351.0,0.00165]
["bitfinex","BTCUSD",1729618997165,0.00075765,67352.0,67351.0,0.00165]
["bitfinex","BTCUSD",1729618997374,0.00075765,67352.0,67351.0,0.15060915]
["bitfinex","BTCUSD",1729618997375,0.18135765,67352.0,67351.0,0.15060915]
["bitfinex","BTCUSD",1729618997595,0.18135765,67352.0,67351.0,0.15156032]
["bitfinex","BTCUSD",1729618997816,0.18135765,67352.0,67351.0,0.15060915]
["bitfinex","BTCUSD",1729618998242,0.35077324,67352.0,67351.0,0.15160915]
["bitfinex","BTCUSD",1729618998455,0.35077324,67352.0,67351.0,0.00265]
["bitfinex","BTCUSD",1729618998677,0.17017324,67352.0,67351.0,0.001]
["bitfinex","BTCUSD",1729618998901,0.17017324,67352.0,67347.0,0.22266425]
["bitfinex","BTCUSD",1729618999113,0.16941559,67348.0,67347.0,0.22361542]
["bitfinex","BTCUSD",1729618999349,0.34171559,67348.0,67347.0,0.37209942]
["bitfinex","BTCUSD",1729618999574,0.1723,67348.0,67347.0,0.14943517]
["bitfinex","BTCUSD",1729619000013,0.1723,67348.0,67347.0,0.00095117]
["bitfinex","BTCUSD",1729619000455,0.1723,67348.0,67347.0,0.15043517]
["bitfinex","BTCUSD",1729619001151,0.1723,67348.0,67347.0,0.00195117]
["bitfinex","BTCUSD",1729619001398,0.1723,67348.0,67347.0,0.00295117]
["bitfinex","BTCUSD",1729619001615,0.1723,67348.0,67347.0,0.15143517]
["bitfinex","BTCUSD",1729619002728,0.1723,67348.0,67347.0,0.15308717]
["bitfinex","BTCUSD",1729619003680,0.1723,67348.0,67347.0,0.00460317]
["bitfinex","BTCUSD",1729619004133,0.1723,67348.0,67347.0,0.15308717]
["bitfinex","BTCUSD",1729619006119,0.1723,67348.0,67347.0,0.30204632]
["bitfinex","BTCUSD",1729619024012,0.1723,67348.0,67347.0,0.15356232]
["bitfinex","BTCUSD",1729619025333,0.1723,67348.0,67347.0,0.15256232]
["bitfinex","BTCUSD",1729619025926,0.1723,67348.0,67347.0,0.15356232]
["bitfinex","BTCUSD",1729619026339,0.000826,67351.0,67350.0,0.26567152]
["bitfinex","BTCUSD",1729619026735,0.000826,67351.0,67350.0,0.52598503]
["bitfinex","BTCUSD",1729619026953,0.000826,67351.0,67350.0,0.54601599]
["bitfinex","BTCUSD",1729619027600,0.000826,67351.0,67350.0,0.54801599]
["bitfinex","BTCUSD",1729619028030,0.000826,67351.0,67350.0,0.54701599]
["bitfinex","BTCUSD",1729619028444,0.000826,67351.0,67350.0,0.54801599]
["bitfinex","BTCUSD",1729619028651,0.000826,67351.0,67350.0,0.54701599]
["bitfinex","BTCUSD",1729619028934,0.000826,67351.0,67350.0,0.54801599]
["bitfinex","BTCUSD",1729619029373,0.000826,67351.0,67350.0,0.54701599]
["bitfinex","BTCUSD",1729619029613,0.000826,67351.0,67350.0,0.54801599]
["bitfinex","BTCUSD",1729619029823,0.000826,67351.0,67350.0,0.54701599]
["bitfinex","BTCUSD",1729619030029,0.000826,67351.0,67350.0,0.54801599]
["bitfinex","BTCUSD",1729619030736,0.000826,67351.0,67350.0,0.54701599]
["bitfinex","BTCUSD",1729619030949,0.000826,67351.0,67350.0,0.54601599]
["bitfinex","BTCUSD",1729619033326,0.000826,67351.0,67350.0,0.41463067]
["bitfinex","BTCUSD",1729619035950,0.000826,67351.0,67350.0,0.41363067]
["bitfinex","BTCUSD",1729619036167,0.000826,67351.0,67350.0,0.41463067]
["bitfinex","BTCUSD",1729619036397,0.000826,67351.0,67350.0,0.41363067]
["bitfinex","BTCUSD",1729619036627,0.000826,67351.0,67350.0,0.41263067]
["bitfinex","BTCUSD",1729619036859,0.000826,67351.0,67350.0,0.41363067]
["bitfinex","BTCUSD",1729619037139,0.000826,67351.0,67350.0,0.41463067]
["bitfinex","BTCUSD",1729619038729,0.000826,67351.0,67350.0,0.41263067]
["bitfinex","BTCUSD",1729619038963,0.000826,67351.0,67350.0,0.41363067]
["bitfinex","BTCUSD",1729619039177,0.000826,67351.0,67350.0,0.41628267]
["bitfinex","BTCUSD",1729619039396,0.000826,67351.0,67350.0,0.41528267]
["bitfinex","BTCUSD",1729619039808,0.000826,67351.0,67350.0,0.41628267]
["bitfinex","BTCUSD",1729619045751,0.000826,67351.0,67350.0,0.41828267]
["bitfinex","BTCUSD",1729619045988,0.000826,67351.0,67350.0,0.50705469]
["bitfinex","BTCUSD",1729619046208,0.000826,67351.0,67350.0,0.5269787]
["bitfinex","BTCUSD",1729619046422,0.000826,67351.0,67350.0,0.48309941]
["bitfinex","BTCUSD",1729619046662,0.000826,67351.0,67350.0,0.48209941]
["bitfinex","BTCUSD",1729619046879,0.000826,67351.0,67350.0,0.48109941]
["bitfinex","BTCUSD",1729619047095,0.000826,67351.0,67350.0,0.48209941]
["bitfinex","BTCUSD",1729619047339,0.000826,67351.0,67350.0,0.48309941]
["bitfinex","BTCUSD",1729619047552,0.000826,67351.0,67350.0,0.48209941]
["bitfinex","BTCUSD",1729619048204,0.000826,67351.0,67350.0,0.48109941]
["bitfinex","BTCUSD",1729619048423,0.000826,67351.0,67350.0,0.45809941]
["bitfinex","BTCUSD",1729619048646,0.000826,67351.0,67350.0,0.41528267]
["bitfinex","BTCUSD",1729619049075,0.000826,67351.0,67350.0,0.41728267]
["bitfinex","BTCUSD",1729619049307,0.000826,67351.0,67350.0,0.41528267]
["bitfinex","BTCUSD",1729619050710,0.16713835,67356.0,67355.0,0.14941817]
["bitfinex","BTCUSD",1729619050922,0.16713835,67356.0,67355.0,0.39837732]
["bitfinex","BTCUSD",1729619051846,0.16587102,67356.0,67355.0,0.39837732]
["bitfinex","BTCUSD",1729619052294,0.16587102,67356.0,67355.0,0.39937732]
["bitfinex","BTCUSD",1729619056529,0.16587102,67356.0,67355.0,0.50771639]
["bitfinex","BTCUSD",1729619057187,0.08927102,67356.0,67355.0,0.62204157]
["bitfinex","BTCUSD",1729619057428,0.08927102,67356.0,67355.0,0.39937732]
["bitfinex","BTCUSD",1729619062245,0.08927102,67356.0,67355.0,0.62204157]
["bitfinex","BTCUSD",1729619062480,0.0811,67359.0,67355.0,0.62204157]
["bitfinex","BTCUSD",1729619062481,0.0811,67359.0,67357.0,0.248462]
["bitfinex","BTCUSD",1729619062714,0.0811,67359.0,67357.0,0.50576022]
["bitfinex","BTCUSD",1729619063073,0.0811,67359.0,67357.0,0.50671139]
["bitfinex","BTCUSD",1729619063548,0.0811,67359.0,67357.0,0.39837232]
["bitfinex","BTCUSD",1729619063787,0.0811,67359.0,67357.0,0.39937232]
["bitfinex","BTCUSD",1729619066670,0.0811,67359.0,67357.0,0.44329137]
["bitfinex","BTCUSD",1729619070382,0.0811,67359.0,67357.0,0.39937232]
["bitfinex","BTCUSD",1729619070595,0.0811,67359.0,67357.0,0.50771139]
["bitfinex","BTCUSD",1729619073329,0.0966,67366.0,67357.0,0.73537564]
["bitfinex","BTCUSD",1729619073548,0.0966,67366.0,67357.0,0.51895374]
["bitfinex","BTCUSD",1729619073782,0.0966,67366.0,67357.0,0.74461799]
["bitfinex","BTCUSD",1729619073997,0.1786,67371.0,67357.0,0.54695374]
["bitfinex","BTCUSD",1729619074220,0.1786,67371.0,67357.0,0.80786139]
["bitfinex","BTCUSD",1729619074444,0.000825,67373.0,67357.0,0.80786139]
["bitfinex","BTCUSD",1729619074445,0.000825,67373.0,67357.0,0.91521799]
["bitfinex","BTCUSD",1729619074661,0.000825,67373.0,67357.0,0.69255374]
["bitfinex","BTCUSD",1729619075094,0.000825,67373.0,67357.0,0.80089281]
["bitfinex","BTCUSD",1729619075749,0.000825,67373.0,67357.0,0.79989281]
["bitfinex","BTCUSD",1729619076419,0.000825,67373.0,67357.0,0.69155374]
["bitfinex","BTCUSD",1729619076636,0.000825,67373.0,67357.0,0.52295374]
["bitfinex","BTCUSD",1729619076637,0.169,67364.0,67357.0,0.52295374]
["bitfinex","BTCUSD",1729619076852,0.169,67364.0,67357.0,0.63272451]
["bitfinex","BTCUSD",1729619077082,0.169,67364.0,67357.0,0.60877903]
["bitfinex","BTCUSD",1729619077971,0.169,67364.0,67357.0,0.61077903]
["bitfinex","BTCUSD",1729619078185,0.169,67364.0,67357.0,0.60877903]
["bitfinex","BTCUSD",1729619078451,0.169,67364.0,67357.0,0.63072451]
["bitfinex","BTCUSD",1729619078657,0.169,67364.0,67357.0,0.52238544]
["bitfinex","BTCUSD",1729619078870,0.169,67364.0,67357.0,0.52095374]
["bitfinex","BTCUSD",1729619079297,0.169,67364.0,67357.0,0.52295374]
["bitfinex","BTCUSD",1729619079970,0.169,67364.0,67357.0,0.40261467]
["bitfinex","BTCUSD",1729619080437,0.169,67364.0,67357.0,0.31261467]
["bitfinex","BTCUSD",1729619081848,0.169,67364.0,67357.0,0.41261467]
["bitfinex","BTCUSD",1729619086036,0.169,67364.0,67357.0,0.39837232]
["bitfinex","BTCUSD",1729619086241,0.77464924,67358.0,67357.0,0.39837232]
["bitfinex","BTCUSD",1729619086442,0.77464924,67358.0,67357.0,0.50671139]
["bitfinex","BTCUSD",1729619092963,3.77464924,67358.0,67357.0,0.50671139]
["bitfinex","BTCUSD",1729619097272,3.60734924,67358.0,67357.0,0.5725739]
["bitfinex","BTCUSD",1729619097479,3.60734924,67358.0,67357.0,0.57681625]
["bitfinex","BTCUSD",1729619097692,3.60734924,67358.0,67357.0,0.5548549]
["bitfinex","BTCUSD",1729619097874,3.60734924,67358.0,67357.0,0.51095374]
["bitfinex","BTCUSD",1729619099441,3.60734924,67358.0,67357.0,0.50671139]
["bitfinex","BTCUSD",1729619100113,3.60734924,67358.0,67357.0,0.51095374]
["bitfinex","BTCUSD",1729619100575,3.60734924,67358.0,67357.0,0.50671139]
["bitfinex","BTCUSD",1729619100792,3.60734924,67358.0,67357.0,0.51095374]
["bitfinex","BTCUSD",1729619100999,3.70344924,67358.0,67357.0,0.39837232]
["bitfinex","BTCUSD",1729619104544,3.78184924,67358.0,67357.0,0.39837232]
["bitfinex","BTCUSD",1729619106712,3.78184924,67358.0,67356.0,0.29858]
["bitfinex","BTCUSD",1729619106713,0.17535765,67357.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729619106936,0.28369672,67357.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729619107829,0.17535765,67357.0,67356.0,0.150116]
["bitfinex","BTCUSD",1729619109011,0.17348127,67357.0,67356.0,0.150116]
["bitfinex","BTCUSD",1729619109719,0.17348127,67357.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729619116276,0.17348127,67357.0,67356.0,0.150116]
["bitfinex","BTCUSD",1729619118429,0.17348127,67357.0,67356.0,0.29907515]
["bitfinex","BTCUSD",1729619119121,0.09828127,67357.0,67356.0,0.30002632]
["bitfinex","BTCUSD",1729619119329,3.60734924,67358.0,67357.0,0.14941317]
["bitfinex","BTCUSD",1729619119545,3.83001349,67358.0,67357.0,0.29837232]
["bitfinex","BTCUSD",1729619119727,3.78084924,67358.0,67357.0,0.39837232]
["bitfinex","BTCUSD",1729619120431,3.78084924,67358.0,67357.0,0.39742115]
["bitfinex","BTCUSD",1729619120650,3.78084924,67358.0,67357.0,0.39837232]
["bitfinex","BTCUSD",1729619127426,3.78084924,67358.0,67357.0,0.29837232]
["bitfinex","BTCUSD",1729619132342,3.78084924,67358.0,67357.0,0.29742115]
["bitfinex","BTCUSD",1729619132551,3.78084924,67358.0,67357.0,0.29837232]
["bitfinex","BTCUSD",1729619133053,3.78084924,67358.0,67356.0,0.29858]
["bitfinex","BTCUSD",1729619133054,3.88919875,67358.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729619133277,0.1695,67357.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729619133965,0.1695,67357.0,67356.0,0.150116]
["bitfinex","BTCUSD",1729619134883,0.1695,67357.0,67356.0,0.29907515]
["bitfinex","BTCUSD",1729619135574,0.1695,67357.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729619136013,0.170326,67357.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729619138595,0.43213751,67357.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729619138832,0.44118634,67357.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729619139067,0.48562228,67357.0,67356.0,0.001652]
["bitfinex","BTCUSD",1729619139774,0.00404883,67351.0,67350.0,0.001652]
["bitfinex","BTCUSD",1729619139991,0.29359834,67351.0,67350.0,0.001652]
["bitfinex","BTCUSD",1729619141149,0.34963993,67351.0,67350.0,0.001652]
["bitfinex","BTCUSD",1729619141380,0.50311493,67351.0,67350.0,0.001652]
["bitfinex","BTCUSD",1729619141609,0.50811493,67351.0,67350.0,0.001652]
["bitfinex","BTCUSD",1729619142047,0.36463993,67351.0,67350.0,0.001652]
["bitfinex","BTCUSD",1729619142265,0.51311493,67351.0,67350.0,0.001652]
["bitfinex","BTCUSD",1729619142494,0.16253083,67348.0,67342.0,0.22266425]
["bitfinex","BTCUSD",1729619142713,0.68459195,67348.0,67342.0,0.22266425]
["bitfinex","BTCUSD",1729619142978,0.8335511,67348.0,67342.0,0.22266425]
["bitfinex","BTCUSD",1729619143199,0.8335511,67348.0,67323.0,0.297071]
["bitfinex","BTCUSD",1729619143200,0.181,67336.0,67323.0,0.297071]
["bitfinex","BTCUSD",1729619143468,0.099,67334.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729619143695,0.16953056,67333.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729619144367,0.16953056,67333.0,67330.0,0.148521]
["bitfinex","BTCUSD",1729619144860,0.099,67334.0,67333.0,0.148515]
["bitfinex","BTCUSD",1729619146697,0.099,67334.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729619146698,0.11750488,67334.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729619146939,0.099,67334.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729619147167,0.16953056,67333.0,67328.0,0.22266425]
["bitfinex","BTCUSD",1729619147401,0.16953056,67333.0,67329.0,0.148523]
["bitfinex","BTCUSD",1729619147637,0.16953056,67333.0,67328.0,0.22266425]
["bitfinex","BTCUSD",1729619147875,0.16953056,67333.0,67330.0,0.148521]
["bitfinex","BTCUSD",1729619150510,0.16953056,67333.0,67325.0,0.297065]
["bitfinex","BTCUSD",1729619150718,0.16953056,67333.0,67329.0,0.148522]
["bitfinex","BTCUSD",1729619150953,0.16953056,67333.0,67330.0,0.14852]
["bitfinex","BTCUSD",1729619151330,0.099,67334.0,67330.0,0.14852]
["bitfinex","BTCUSD",1729619152024,0.099,67334.0,67330.0,0.148521]
["bitfinex","BTCUSD",1729619154131,0.099,67334.0,67330.0,0.146521]
["bitfinex","BTCUSD",1729619154366,0.1706,67343.0,67342.0,0.148495]
["bitfinex","BTCUSD",1729619154553,0.0797,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729619154795,0.000826,67357.0,67356.0,0.148464]
["bitfinex","BTCUSD",1729619155151,0.000826,67357.0,67356.0,0.29742315]
["bitfinex","BTCUSD",1729619155355,0.000826,67357.0,67356.0,0.5200874]
["bitfinex","BTCUSD",1729619155562,0.000826,67357.0,67356.0,0.39837432]
["bitfinex","BTCUSD",1729619156582,0.000826,67357.0,67356.0,0.39742315]
["bitfinex","BTCUSD",1729619156786,0.000826,67357.0,67356.0,0.39837432]
["bitfinex","BTCUSD",1729619157429,0.14978515,67357.0,67352.0,0.296947]
["bitfinex","BTCUSD",1729619157681,0.16953056,67353.0,67341.0,0.00095117]
["bitfinex","BTCUSD",1729619157890,0.1722,67356.0,67351.0,0.22266425]
["bitfinex","BTCUSD",1729619158028,0.01848722,67355.0,67347.0,0.296966]
["bitfinex","BTCUSD",1729619158248,0.16953056,67350.0,67344.0,0.296978]
["bitfinex","BTCUSD",1729619158423,0.16953056,67350.0,67346.0,0.296973]
["bitfinex","BTCUSD",1729619158644,0.16953056,67350.0,67343.0,0.22266425]
["bitfinex","BTCUSD",1729619158861,0.16953056,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729619159275,0.16953056,67350.0,67344.0,0.445473]
["bitfinex","BTCUSD",1729619159463,0.16953056,67350.0,67345.0,0.296978]
["bitfinex","BTCUSD",1729619159662,0.16953056,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729619159906,0.16953056,67354.0,67343.0,0.22266425]
["bitfinex","BTCUSD",1729619160130,0.16953056,67354.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729619160762,0.01404883,67355.0,67352.0,0.148472]
["bitfinex","BTCUSD",1729619160974,0.01404883,67355.0,67353.0,0.14847]
["bitfinex","BTCUSD",1729619164457,0.14895915,67354.0,67353.0,0.14847]
["bitfinex","BTCUSD",1729619164951,0.01404883,67355.0,67353.0,0.14847]
["bitfinex","BTCUSD",1729619165395,0.00404883,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729619165585,0.00404883,67355.0,67345.0,0.02324007]
["bitfinex","BTCUSD",1729619165809,0.00404883,67355.0,67350.0,0.148477]
["bitfinex","BTCUSD",1729619166400,0.15300798,67355.0,67346.0,0.296973]
["bitfinex","BTCUSD",1729619166595,0.15300798,67355.0,67350.0,0.148477]
["bitfinex","BTCUSD",1729619167226,0.15300798,67355.0,67349.0,0.148479]
["bitfinex","BTCUSD",1729619167396,0.15300798,67355.0,67348.0,0.148481]
["bitfinex","BTCUSD",1729619167758,0.15300798,67355.0,67346.0,0.296973]
["bitfinex","BTCUSD",1729619167759,0.15300798,67355.0,67349.0,0.148479]
["bitfinex","BTCUSD",1729619168094,0.15300798,67355.0,67345.0,0.02324007]
["bitfinex","BTCUSD",1729619168298,0.14895915,67354.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729619169387,0.15300798,67355.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729619169990,0.15300798,67355.0,67343.0,0.22361542]
["bitfinex","BTCUSD",1729619170203,0.15300798,67355.0,67347.0,0.296969]
["bitfinex","BTCUSD",1729619170474,0.15300798,67355.0,67349.0,0.148479]
["bitfinex","BTCUSD",1729619170895,0.15300798,67355.0,67350.0,0.148478]
["bitfinex","BTCUSD",1729619171096,0.15383398,67355.0,67349.0,0.148479]
["bitfinex","BTCUSD",1729619171301,0.15383398,67355.0,67350.0,0.148477]
["bitfinex","BTCUSD",1729619171913,0.00487483,67355.0,67350.0,0.148477]
["bitfinex","BTCUSD",1729619173232,0.00487483,67355.0,67348.0,0.148481]
["bitfinex","BTCUSD",1729619173407,0.00487483,67355.0,67350.0,0.148477]
["bitfinex","BTCUSD",1729619173832,0.00487483,67355.0,67344.0,0.14895915]
["bitfinex","BTCUSD",1729619174072,0.1771,67344.0,67343.0,0.22266425]
["bitfinex","BTCUSD",1729619174309,0.1771,67344.0,67330.0,0.00260317]
["bitfinex","BTCUSD",1729619174310,0.1771,67344.0,67336.0,0.37117225]
["bitfinex","BTCUSD",1729619174539,0.1771,67344.0,67343.0,0.22266425]
["bitfinex","BTCUSD",1729619174745,0.1771,67344.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729619175194,0.1771,67344.0,67343.0,0.22266425]
["bitfinex","BTCUSD",1729619175432,0.00404883,67347.0,67336.0,0.22266425]
["bitfinex","BTCUSD",1729619175664,0.00404883,67347.0,67345.0,0.148487]
["bitfinex","BTCUSD",1729619175877,0.0833,67351.0,67347.0,0.148482]
["bitfinex","BTCUSD",1729619175878,0.00404883,67350.0,67347.0,0.148482]
["bitfinex","BTCUSD",1729619176094,0.0833,67351.0,67337.0,0.14895915]
["bitfinex","BTCUSD",1729619176308,0.0833,67351.0,67350.0,0.148478]
["bitfinex","BTCUSD",1729619176528,0.000826,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729619177398,0.000826,67355.0,67350.0,0.296952]
["bitfinex","BTCUSD",1729619177621,0.000826,67355.0,67352.0,0.296947]
["bitfinex","BTCUSD",1729619177828,0.000826,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729619178888,0.000826,67355.0,67352.0,0.296947]
["bitfinex","BTCUSD",1729619178889,0.000826,67355.0,67352.0,0.148472]
["bitfinex","BTCUSD",1729619179763,0.000826,67355.0,67350.0,0.296952]
["bitfinex","BTCUSD",1729619179764,0.000826,67355.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729619179979,0.000826,67355.0,67352.0,0.148472]
["bitfinex","BTCUSD",1729619180186,0.000826,67355.0,67353.0,0.14847]
["bitfinex","BTCUSD",1729619180607,0.000826,67355.0,67351.0,0.296948]
["bitfinex","BTCUSD",1729619180608,0.000826,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729619181507,0.000826,67355.0,67349.0,0.59392]
["bitfinex","BTCUSD",1729619181742,0.000826,67355.0,67350.0,0.22266425]
["bitfinex","BTCUSD",1729619181945,0.000826,67355.0,67352.0,0.148471]
["bitfinex","BTCUSD",1729619182162,0.000826,67355.0,67353.0,0.14847]
["bitfinex","BTCUSD",1729619182374,0.000826,67355.0,67350.0,0.445434]
["bitfinex","BTCUSD",1729619182600,0.000826,67355.0,67350.0,0.148477]
["bitfinex","BTCUSD",1729619182837,0.000826,67355.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729619183677,0.000826,67355.0,67351.0,0.29695]
["bitfinex","BTCUSD",1729619183915,0.000826,67355.0,67353.0,0.14847]
["bitfinex","BTCUSD",1729619184133,0.000826,67355.0,67345.0,0.00095117]
["bitfinex","BTCUSD",1729619184337,0.000826,67355.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729619185243,0.000826,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729619185872,0.000826,67355.0,67354.0,0.46695871]
["bitfinex","BTCUSD",1729619186105,0.001826,67355.0,67354.0,0.46695871]
["bitfinex","BTCUSD",1729619186369,0.000826,67355.0,67354.0,0.46695871]
["bitfinex","BTCUSD",1729619186606,0.000826,67355.0,67354.0,0.29742815]
["bitfinex","BTCUSD",1729619191162,3.000826,67355.0,67354.0,0.29742815]
["bitfinex","BTCUSD",1729619196365,3.000826,67355.0,67354.0,0.29837932]
["bitfinex","BTCUSD",1729619196576,3.000826,67355.0,67354.0,0.38007932]
["bitfinex","BTCUSD",1729619196803,3.000826,67355.0,67354.0,0.29837932]
["bitfinex","BTCUSD",1729619208079,3.000826,67355.0,67354.0,0.29742815]
["bitfinex","BTCUSD",1729619208292,3.000826,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729619216021,3.000826,67355.0,67354.0,0.14734686]
["bitfinex","BTCUSD",1729619220542,3.181726,67355.0,67354.0,0.14734686]
["bitfinex","BTCUSD",1729619220756,3.181726,67355.0,67344.0,0.22266425]
["bitfinex","BTCUSD",1729619220757,0.0976,67350.0,67344.0,0.22266425]
["bitfinex","BTCUSD",1729619221000,0.0976,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729619223208,3.000826,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729619223418,3.000826,67355.0,67354.0,0.56790988]
["bitfinex","BTCUSD",1729619223661,3.000826,67355.0,67354.0,0.57290988]
["bitfinex","BTCUSD",1729619223867,3.000826,67355.0,67354.0,0.61682888]
["bitfinex","BTCUSD",1729619224543,3.000826,67355.0,67354.0,0.58490988]
["bitfinex","BTCUSD",1729619224758,3.000826,67355.0,67354.0,0.58290988]
["bitfinex","BTCUSD",1729619225676,2.882054,67355.0,67354.0,0.86519309]
["bitfinex","BTCUSD",1729619225896,0.000826,67357.0,67356.0,0.26441517]
["bitfinex","BTCUSD",1729619226122,0.000826,67357.0,67356.0,0.43637432]
["bitfinex","BTCUSD",1729619226517,0.000826,67357.0,67356.0,0.48025045]
["bitfinex","BTCUSD",1729619226776,3.45971524,67358.0,67357.0,0.28741317]
["bitfinex","BTCUSD",1729619226983,3.45971524,67358.0,67357.0,0.43637232]
["bitfinex","BTCUSD",1729619227630,3.43002324,67358.0,67357.0,0.43637232]
["bitfinex","BTCUSD",1729619228264,3.43002324,67358.0,67357.0,0.43137232]
["bitfinex","BTCUSD",1729619228500,3.43002324,67358.0,67357.0,0.60590288]
["bitfinex","BTCUSD",1729619228743,3.43002324,67358.0,67357.0,0.60790288]
["bitfinex","BTCUSD",1729619229188,3.43002324,67358.0,67357.0,0.60590288]
["bitfinex","BTCUSD",1729619230079,3.43002324,67358.0,67357.0,0.56790288]
["bitfinex","BTCUSD",1729619230335,3.43002324,67358.0,67357.0,0.39837232]
["bitfinex","BTCUSD",1729619230622,3.43002324,67358.0,67357.0,0.40337232]
["bitfinex","BTCUSD",1729619233661,3.43002324,67358.0,67357.0,0.39837232]
["bitfinex","BTCUSD",1729619245350,3.43002324,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729619245351,3.60612324,67358.0,67357.0,0.148462]
["bitfinex","BTCUSD",1729619252531,0.1755,67356.0,67353.0,0.148469]
["bitfinex","BTCUSD",1729619252750,0.1755,67356.0,67350.0,0.296956]
["bitfinex","BTCUSD",1729619252751,0.0798,67353.0,67352.0,0.296947]
["bitfinex","BTCUSD",1729619252960,0.0798,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729619253411,0.0957,67352.0,67351.0,0.02323908]
["bitfinex","BTCUSD",1729619253661,0.1755,67352.0,67351.0,0.02323908]
["bitfinex","BTCUSD",1729619253919,0.1755,67352.0,67350.0,0.148477]
["bitfinex","BTCUSD",1729619254131,0.16953056,67351.0,67350.0,0.148478]
["bitfinex","BTCUSD",1729619254376,0.34183056,67351.0,67350.0,0.148478]
["bitfinex","BTCUSD",1729619255080,0.1723,67351.0,67350.0,0.148478]
["bitfinex","BTCUSD",1729619255534,0.1723,67351.0,67349.0,0.001652]
["bitfinex","BTCUSD",1729619256443,0.1723,67351.0,67350.0,0.148478]
["bitfinex","BTCUSD",1729619258376,0.1723,67351.0,67349.0,0.150131]
["bitfinex","BTCUSD",1729619258590,0.1723,67351.0,67350.0,0.148478]
["bitfinex","BTCUSD",1729619260277,0.1723,67351.0,67349.0,0.001652]
["bitfinex","BTCUSD",1729619260701,0.1723,67351.0,67350.0,0.148478]
["bitfinex","BTCUSD",1729619261345,0.1723,67351.0,67349.0,0.001652]
["bitfinex","BTCUSD",1729619261553,0.1723,67351.0,67350.0,0.148478]
["bitfinex","BTCUSD",1729619261825,0.1723,67351.0,67349.0,0.001652]
["bitfinex","BTCUSD",1729619262035,0.16953056,67352.0,67349.0,0.001652]
["bitfinex","BTCUSD",1729619262036,0.1758,67350.0,67349.0,0.001652]
["bitfinex","BTCUSD",1729619262680,0.33832683,67350.0,67349.0,0.001652]
["bitfinex","BTCUSD",1729619262907,0.18984883,67350.0,67349.0,0.001652]
["bitfinex","BTCUSD",1729619264424,0.18967015,67350.0,67349.0,0.001652]
["bitfinex","BTCUSD",1729619264678,0.17562132,67350.0,67349.0,0.001652]
["bitfinex","BTCUSD",1729619266912,0.17562132,67350.0,67349.0,0.150132]
["bitfinex","BTCUSD",1729619267119,0.17562132,67350.0,67349.0,0.001652]
["bitfinex","BTCUSD",1729619267836,0.17967015,67350.0,67349.0,0.001652]
["bitfinex","BTCUSD",1729619269410,0.17562132,67350.0,67349.0,0.001652]
["bitfinex","BTCUSD",1729619270249,0.17662132,67350.0,67349.0,0.001652]
["bitfinex","BTCUSD",1729619271713,0.17662132,67350.0,67349.0,0.150132]
["bitfinex","BTCUSD",1729619272337,0.17662132,67350.0,67349.0,0.001652]
["bitfinex","BTCUSD",1729619275705,0.17662132,67350.0,67349.0,0.150132]
["bitfinex","BTCUSD",1729619275947,0.17662132,67350.0,67349.0,0.29909115]
["bitfinex","BTCUSD",1729619275948,0.001,67350.0,67349.0,0.29909115]
["bitfinex","BTCUSD",1729619276643,0.0775,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729619279282,0.078326,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729619279969,0.078326,67356.0,67354.0,0.296937]
["bitfinex","BTCUSD",1729619279970,0.078326,67356.0,67354.0,0.296938]
["bitfinex","BTCUSD",1729619280233,0.078326,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729619282872,0.078326,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729619283694,0.078326,67356.0,67354.0,0.148468]
["bitfinex","BTCUSD",1729619284314,0.078326,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729619287282,0.078326,67356.0,67354.0,0.148468]
["bitfinex","BTCUSD",1729619287949,0.078326,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729619293646,0.078326,67356.0,67355.0,0.40581181]
["bitfinex","BTCUSD",1729619293647,0.000826,67356.0,67355.0,0.40581181]
["bitfinex","BTCUSD",1729619293856,0.000826,67356.0,67355.0,0.29837732]
["bitfinex","BTCUSD",1729619294281,0.000826,67356.0,67355.0,0.50676298]
["bitfinex","BTCUSD",1729619294487,0.000826,67356.0,67355.0,0.39837732]
["bitfinex","BTCUSD",1729619297392,0.100826,67356.0,67355.0,0.39837732]
["bitfinex","BTCUSD",1729619299801,0.100826,67356.0,67355.0,0.39742615]
["bitfinex","BTCUSD",1729619299983,0.38081166,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729619300420,0.4418444,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729619301741,0.272426,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729619301964,0.100826,67356.0,67355.0,0.29742615]
["bitfinex","BTCUSD",1729619302417,0.100826,67356.0,67355.0,0.39837732]
["bitfinex","BTCUSD",1729619307242,0.100826,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729619307448,0.4445444,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729619307825,0.275126,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729619308256,0.275126,67356.0,67355.0,0.14941817]
["bitfinex","BTCUSD",1729619314874,0.100826,67356.0,67355.0,0.29837732]
["bitfinex","BTCUSD",1729619334363,0.0944,67355.0,67350.0,0.001652]
["bitfinex","BTCUSD",1729619334577,0.0819,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729619335480,0.100826,67356.0,67353.0,0.29789217]
["bitfinex","BTCUSD",1729619335700,0.100826,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729619335907,0.100826,67356.0,67355.0,0.29742615]
["bitfinex","BTCUSD",1729619337090,0.100826,67356.0,67355.0,0.29837732]
["bitfinex","BTCUSD",1729619337541,0.100826,67356.0,67355.0,0.29742615]
["bitfinex","BTCUSD",1729619337776,0.100826,67356.0,67355.0,0.29837732]
["bitfinex","BTCUSD",1729619338505,0.179626,67356.0,67355.0,0.148467]
["bitfinex","BTCUSD",1729619344361,0.179626,67356.0,67354.0,0.296938]
["bitfinex","BTCUSD",1729619344634,0.179626,67356.0,67337.0,0.02323728]
["bitfinex","BTCUSD",1729619344635,0.148504,67338.0,67337.0,0.02323728]
["bitfinex","BTCUSD",1729619344840,0.51049881,67338.0,67337.0,0.02323728]
["bitfinex","BTCUSD",1729619345078,0.51049881,67338.0,67333.0,0.001652]
["bitfinex","BTCUSD",1729619345079,0.16256183,67334.0,67333.0,0.001652]
["bitfinex","BTCUSD",1729619345357,5.08409781,67334.0,67333.0,0.001652]
["bitfinex","BTCUSD",1729619345595,5.42646452,67334.0,67333.0,0.001652]
["bitfinex","BTCUSD",1729619346159,5.38201611,67334.0,67333.0,0.001652]
["bitfinex","BTCUSD",1729619346362,5.38201611,67334.0,67333.0,0.002652]
["bitfinex","BTCUSD",1729619346363,5.39301611,67334.0,67333.0,0.002652]
["bitfinex","BTCUSD",1729619347825,5.39501611,67334.0,67333.0,0.002652]
["bitfinex","BTCUSD",1729619348083,5.40401611,67334.0,67333.0,0.003652]
["bitfinex","BTCUSD",1729619348346,5.40401611,67334.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729619348347,0.005,67317.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729619348600,0.16934598,67312.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729619349370,0.17839481,67316.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729619349630,0.17839481,67316.0,67309.0,0.148567]
["bitfinex","BTCUSD",1729619349882,0.17839481,67316.0,67307.0,0.298825]
["bitfinex","BTCUSD",1729619349883,0.00904883,67316.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729619350124,0.003,67312.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729619350374,0.003,67312.0,67309.0,0.148567]
["bitfinex","BTCUSD",1729619350652,0.16934598,67315.0,67309.0,0.148567]
["bitfinex","BTCUSD",1729619350889,0.16934598,67315.0,67310.0,0.148565]
["bitfinex","BTCUSD",1729619351121,0.16934598,67315.0,67309.0,1.2441]
["bitfinex","BTCUSD",1729619351352,0.16934598,67315.0,67309.0,1.392667]
["bitfinex","BTCUSD",1729619351590,0.16934598,67315.0,67311.0,0.148563]
["bitfinex","BTCUSD",1729619352364,0.16934598,67315.0,67310.0,0.001]
["bitfinex","BTCUSD",1729619352602,0.16934598,67315.0,67309.0,1.689803]
["bitfinex","BTCUSD",1729619353102,0.16934598,67315.0,67311.0,0.001]
["bitfinex","BTCUSD",1729619353372,0.16934598,67315.0,67310.0,1.392665]
["bitfinex","BTCUSD",1729619353588,0.16934598,67315.0,67310.0,1.393665]
["bitfinex","BTCUSD",1729619354307,0.16934598,67315.0,67310.0,0.001]
["bitfinex","BTCUSD",1729619354571,0.22752189,67315.0,67310.0,0.001]
["bitfinex","BTCUSD",1729619354810,0.22752189,67315.0,67311.0,0.001]
["bitfinex","BTCUSD",1729619355290,0.22752189,67315.0,67310.0,1.2441]
["bitfinex","BTCUSD",1729619355781,0.22752189,67315.0,67310.0,1.392665]
["bitfinex","BTCUSD",1729619356510,0.001,67311.0,67310.0,1.392665]
["bitfinex","BTCUSD",1729619357043,0.001,67311.0,67310.0,0.148565]
["bitfinex","BTCUSD",1729619357520,0.001,67311.0,67310.0,1.2441]
["bitfinex","BTCUSD",1729619357986,0.001,67311.0,67309.0,1.392667]
["bitfinex","BTCUSD",1729619358240,0.001,67311.0,67309.0,1.2441]
["bitfinex","BTCUSD",1729619358495,0.001,67311.0,67310.0,0.001]
["bitfinex","BTCUSD",1729619358981,0.001,67311.0,67310.0,0.002]
["bitfinex","BTCUSD",1729619359247,0.001,67311.0,67310.0,0.001]
["bitfinex","BTCUSD",1729619359496,0.001,67311.0,67309.0,1.393668]
["bitfinex","BTCUSD",1729619359732,0.001,67311.0,67309.0,1.394668]
["bitfinex","BTCUSD",1729619359981,0.001,67311.0,67310.0,0.150218]
["bitfinex","BTCUSD",1729619360227,0.001,67311.0,67310.0,0.002652]
["bitfinex","BTCUSD",1729619360468,0.001,67311.0,67310.0,0.003652]
["bitfinex","BTCUSD",1729619361167,0.001,67311.0,67310.0,1.27100577]
["bitfinex","BTCUSD",1729619361365,0.17034598,67311.0,67310.0,1.27000577]
["bitfinex","BTCUSD",1729619361609,0.17034598,67311.0,67310.0,1.26900577]
["bitfinex","BTCUSD",1729619362071,0.17034598,67311.0,67310.0,0.02490577]
["bitfinex","BTCUSD",1729619362586,0.17034598,67311.0,67310.0,0.02590577]
["bitfinex","BTCUSD",1729619363063,0.35918546,67311.0,67310.0,1.27000577]
["bitfinex","BTCUSD",1729619363301,0.35918546,67311.0,67310.0,1.27100577]
["bitfinex","BTCUSD",1729619363545,0.34174598,67311.0,67310.0,1.27100577]
["bitfinex","BTCUSD",1729619364023,0.1724,67311.0,67310.0,1.27100577]
["bitfinex","BTCUSD",1729619364509,0.1724,67311.0,67310.0,1.41957177]
["bitfinex","BTCUSD",1729619365261,0.1724,67311.0,67310.0,1.27100577]
["bitfinex","BTCUSD",1729619366002,0.1724,67311.0,67310.0,1.41957177]
["bitfinex","BTCUSD",1729619366255,0.1724,67311.0,67310.0,1.27100577]
["bitfinex","BTCUSD",1729619366501,0.1724,67311.0,67310.0,0.02690577]
["bitfinex","BTCUSD",1729619366944,0.1724,67311.0,67310.0,1.27100577]
["bitfinex","BTCUSD",1729619367692,0.1724,67311.0,67310.0,1.27000577]
["bitfinex","BTCUSD",1729619367921,0.1724,67311.0,67310.0,1.27100577]
["bitfinex","BTCUSD",1729619368394,0.1724,67311.0,67310.0,1.26900577]
["bitfinex","BTCUSD",1729619368619,0.38132546,67311.0,67310.0,1.27100577]
["bitfinex","BTCUSD",1729619368868,0.38132546,67311.0,67310.0,1.27000577]
["bitfinex","BTCUSD",1729619369068,0.53893829,67311.0,67310.0,0.02490577]
["bitfinex","BTCUSD",1729619369303,0.39037429,67311.0,67310.0,0.02490577]
["bitfinex","BTCUSD",1729619369816,0.35579481,67311.0,67310.0,0.02490577]
["bitfinex","BTCUSD",1729619371034,0.36179481,67311.0,67310.0,0.02490577]
["bitfinex","BTCUSD",1729619371261,0.36779481,67311.0,67310.0,0.02590577]
["bitfinex","BTCUSD",1729619373428,0.19844883,67311.0,67310.0,0.02590577]
["bitfinex","BTCUSD",1729619373661,0.1844,67311.0,67310.0,0.02590577]
["bitfinex","BTCUSD",1729619373908,0.18844883,67311.0,67310.0,0.02590577]
["bitfinex","BTCUSD",1729619374126,0.18844883,67311.0,67310.0,1.27000577]
["bitfinex","BTCUSD",1729619375482,0.1844,67311.0,67310.0,1.27000577]
["bitfinex","BTCUSD",1729619375670,0.18844883,67311.0,67310.0,0.02590577]
["bitfinex","BTCUSD",1729619376386,0.24749474,67311.0,67310.0,0.02590577]
["bitfinex","BTCUSD",1729619376606,0.24749474,67311.0,67310.0,0.02540577]
["bitfinex","BTCUSD",1729619379040,0.18844883,67311.0,67310.0,0.02540577]
["bitfinex","BTCUSD",1729619379772,0.28844883,67311.0,67310.0,0.02540577]
["bitfinex","BTCUSD",1729619387876,0.28744883,67311.0,67310.0,0.002152]
["bitfinex","BTCUSD",1729619388320,0.2834,67311.0,67310.0,0.002152]
["bitfinex","BTCUSD",1729619388565,0.2834,67311.0,67310.0,0.17149798]
["bitfinex","BTCUSD",1729619388566,0.112,67311.0,67310.0,0.17149798]
["bitfinex","BTCUSD",1729619388801,0.112,67311.0,67310.0,0.46902313]
["bitfinex","BTCUSD",1729619390514,0.1,67311.0,67310.0,0.46802313]
["bitfinex","BTCUSD",1729619390725,0.1,67311.0,67310.0,0.29967715]
["bitfinex","BTCUSD",1729619390962,0.1,67311.0,67310.0,0.30067715]
["bitfinex","BTCUSD",1729619391198,0.1,67311.0,67310.0,0.29967715]
["bitfinex","BTCUSD",1729619391431,0.1,67311.0,67310.0,0.46902313]
["bitfinex","BTCUSD",1729619391642,0.1,67311.0,67310.0,0.47002313]
["bitfinex","BTCUSD",1729619393383,0.1,67311.0,67310.0,0.30067715]
["bitfinex","BTCUSD",1729619394956,0.100826,67311.0,67310.0,0.30067715]
["bitfinex","BTCUSD",1729619396625,0.100826,67311.0,67310.0,0.57298137]
["bitfinex","BTCUSD",1729619396825,0.100826,67311.0,67310.0,0.57398137]
["bitfinex","BTCUSD",1729619397054,0.100826,67311.0,67310.0,0.29967715]
["bitfinex","BTCUSD",1729619397283,0.100826,67311.0,67310.0,0.30363539]
["bitfinex","BTCUSD",1729619397528,0.100826,67311.0,67310.0,0.30062832]
["bitfinex","BTCUSD",1729619397772,0.100826,67311.0,67310.0,0.3248806]
["bitfinex","BTCUSD",1729619398015,0.100826,67311.0,67310.0,0.3238806]
["bitfinex","BTCUSD",1729619398243,0.100826,67311.0,67310.0,0.17397028]
["bitfinex","BTCUSD",1729619398461,0.100826,67311.0,67310.0,0.17497028]
["bitfinex","BTCUSD",1729619398948,0.100826,67311.0,67310.0,0.17592145]
["bitfinex","BTCUSD",1729619399602,0.100826,67311.0,67310.0,0.17492145]
["bitfinex","BTCUSD",1729619400046,0.100826,67311.0,67310.0,0.17592145]
["bitfinex","BTCUSD",1729619401178,0.100826,67311.0,67310.0,0.17497028]
["bitfinex","BTCUSD",1729619409428,0.100826,67311.0,67310.0,0.34431626]
["bitfinex","BTCUSD",1729619409656,0.100826,67311.0,67310.0,0.49327541]
["bitfinex","BTCUSD",1729619412511,0.100826,67311.0,67310.0,0.32392943]
["bitfinex","BTCUSD",1729619412719,0.199826,67311.0,67310.0,0.32392943]
["bitfinex","BTCUSD",1729619413382,0.199826,67311.0,67310.0,0.32292943]
["bitfinex","BTCUSD",1729619413587,0.199826,67311.0,67310.0,0.32192943]
["bitfinex","BTCUSD",1729619413894,0.199826,67311.0,67310.0,0.32392943]
["bitfinex","BTCUSD",1729619414621,0.100826,67311.0,67310.0,0.49327541]
["bitfinex","BTCUSD",1729619415705,0.100826,67311.0,67310.0,0.17497028]
["bitfinex","BTCUSD",1729619416388,0.100826,67311.0,67310.0,0.28347138]
["bitfinex","BTCUSD",1729619417704,0.100826,67311.0,67310.0,0.62218987]
["bitfinex","BTCUSD",1729619418185,0.100826,67311.0,67310.0,0.43638877]
["bitfinex","BTCUSD",1729619420524,0.100826,67311.0,67310.0,0.49744934]
["bitfinex","BTCUSD",1729619422509,0.100826,67311.0,67310.0,0.32788767]
["bitfinex","BTCUSD",1729619429025,0.050826,67311.0,67310.0,0.32788767]
["bitfinex","BTCUSD",1729619429278,0.050826,67311.0,67310.0,0.42788767]
["bitfinex","BTCUSD",1729619440467,0.050826,67311.0,67310.0,0.53635841]
["bitfinex","BTCUSD",1729619450123,0.050826,67311.0,67310.0,0.42392943]
["bitfinex","BTCUSD",1729619450564,0.33359674,67311.0,67310.0,0.17497028]
["bitfinex","BTCUSD",1729619450569,0.33359674,67311.0,67310.0,0.02640428]
["bitfinex","BTCUSD",1729619450780,0.225126,67311.0,67310.0,0.02640428]
["bitfinex","BTCUSD",1729619451000,0.23996153,67311.0,67310.0,0.02640428]
["bitfinex","BTCUSD",1729619451221,0.23996153,67311.0,67310.0,0.02540428]
["bitfinex","BTCUSD",1729619451688,0.23996153,67311.0,67310.0,0.17497028]
["bitfinex","BTCUSD",1729619451902,0.23996153,67311.0,67310.0,0.17397028]
["bitfinex","BTCUSD",1729619452129,0.23996153,67311.0,67310.0,0.17297028]
["bitfinex","BTCUSD",1729619452381,0.227126,67311.0,67310.0,0.17297028]
["bitfinex","BTCUSD",1729619452597,0.24193137,67311.0,67310.0,0.17297028]
["bitfinex","BTCUSD",1729619453059,0.23993137,67311.0,67310.0,0.17297028]
["bitfinex","BTCUSD",1729619453268,0.23993137,67311.0,67310.0,0.17397028]
["bitfinex","BTCUSD",1729619453475,0.23993137,67311.0,67310.0,0.17497028]
["bitfinex","BTCUSD",1729619455177,0.23993137,67311.0,67310.0,0.17397028]
["bitfinex","BTCUSD",1729619455595,0.23993137,67311.0,67310.0,0.17497028]
["bitfinex","BTCUSD",1729619456061,0.23993137,67311.0,67310.0,0.02640428]
["bitfinex","BTCUSD",1729619456502,0.225126,67311.0,67310.0,0.02640428]
["bitfinex","BTCUSD",1729619456738,0.23991056,67311.0,67310.0,0.17497028]
["bitfinex","BTCUSD",1729619456946,0.23991056,67311.0,67310.0,0.17397028]
["bitfinex","BTCUSD",1729619458313,0.23991056,67311.0,67310.0,0.17497028]
["bitfinex","BTCUSD",1729619458760,0.225126,67311.0,67310.0,0.17297028]
["bitfinex","BTCUSD",1729619458969,0.226126,67311.0,67310.0,0.17297028]
["bitfinex","BTCUSD",1729619459183,0.24136978,67311.0,67310.0,0.17297028]
["bitfinex","BTCUSD",1729619459600,0.24136978,67311.0,67310.0,0.17397028]
["bitfinex","BTCUSD",1729619459601,0.24036978,67311.0,67310.0,0.17397028]
["bitfinex","BTCUSD",1729619460019,0.24036978,67311.0,67310.0,0.17497028]
["bitfinex","BTCUSD",1729619461990,0.24036978,67311.0,67310.0,0.17397028]
["bitfinex","BTCUSD",1729619463076,0.50240452,67311.0,67310.0,0.02540428]
["bitfinex","BTCUSD",1729619463274,0.51145335,67311.0,67310.0,0.02640428]
["bitfinex","BTCUSD",1729619464415,0.25441861,67311.0,67310.0,0.02640428]
["bitfinex","BTCUSD",1729619464618,0.25441861,67311.0,67310.0,0.02540428]
["bitfinex","BTCUSD",1729619464833,0.24036978,67311.0,67310.0,0.17397028]
["bitfinex","BTCUSD",1729619465253,0.24941861,67311.0,67310.0,0.17397028]
["bitfinex","BTCUSD",1729619465458,0.24441861,67311.0,67310.0,0.17397028]
["bitfinex","BTCUSD",1729619465928,0.25141861,67311.0,67310.0,0.17297028]
["bitfinex","BTCUSD",1729619466166,0.24036978,67311.0,67310.0,0.17297028]
["bitfinex","BTCUSD",1729619466370,0.24736978,67311.0,67310.0,0.17497028]
["bitfinex","BTCUSD",1729619466786,0.24736978,67311.0,67310.0,0.17397028]
["bitfinex","BTCUSD",1729619467860,0.24036978,67311.0,67310.0,0.17297028]
["bitfinex","BTCUSD",1729619468079,0.24036978,67311.0,67310.0,0.17397028]
["bitfinex","BTCUSD",1729619468290,0.24036978,67311.0,67310.0,0.17497028]
["bitfinex","BTCUSD",1729619477244,0.23484118,67311.0,67310.0,0.17497028]
["bitfinex","BTCUSD",1729619487338,0.23984118,67311.0,67310.0,0.02640428]
["bitfinex","BTCUSD",1729619488664,0.23484118,67311.0,67310.0,0.02640428]
["bitfinex","BTCUSD",1729619488911,0.23484118,67311.0,67310.0,0.17497028]
["bitfinex","BTCUSD",1729619493910,0.23484118,67311.0,67310.0,0.02640428]
["bitfinex","BTCUSD",1729619494163,0.23484118,67311.0,67310.0,0.17497028]
["bitfinex","BTCUSD",1729619495904,0.06054118,67311.0,67310.0,0.28350164]
["bitfinex","BTCUSD",1729619496151,0.05798885,67311.0,67310.0,0.43246079]
["bitfinex","BTCUSD",1729619496370,0.050826,67311.0,67310.0,0.72195039]
["bitfinex","BTCUSD",1729619496793,0.0579166,67311.0,67310.0,0.72195039]
["bitfinex","BTCUSD",1729619496799,0.050826,67311.0,67310.0,0.81137371]
["bitfinex","BTCUSD",1729619497055,0.22266425,67323.0,67322.0,0.14949017]
["bitfinex","BTCUSD",1729619497327,0.22266425,67323.0,67322.0,0.40998775]
["bitfinex","BTCUSD",1729619497571,0.22894829,67323.0,67322.0,0.40998775]
["bitfinex","BTCUSD",1729619497826,0.000826,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729619499504,0.000826,67330.0,67329.0,0.149524]
["bitfinex","BTCUSD",1729619500816,0.000826,67330.0,67329.0,0.150524]
["bitfinex","BTCUSD",1729619502371,0.000826,67330.0,67329.0,0.29948315]
["bitfinex","BTCUSD",1729619506257,0.000826,67330.0,67329.0,0.150524]
["bitfinex","BTCUSD",1729619508119,0.00714615,67330.0,67329.0,0.150524]
["bitfinex","BTCUSD",1729619508338,0.000826,67330.0,67329.0,0.150524]
["bitfinex","BTCUSD",1729619508550,0.00714615,67330.0,67329.0,0.150524]
["bitfinex","BTCUSD",1729619508753,0.000826,67330.0,67329.0,0.150524]
["bitfinex","BTCUSD",1729619508962,0.00714615,67330.0,67329.0,0.150524]
["bitfinex","BTCUSD",1729619509187,0.000826,67330.0,67329.0,0.150524]
["bitfinex","BTCUSD",1729619509407,0.00714615,67330.0,67329.0,0.150524]
["bitfinex","BTCUSD",1729619509622,0.000826,67330.0,67329.0,0.150524]
["bitfinex","BTCUSD",1729619510053,0.00714615,67330.0,67329.0,0.150524]
["bitfinex","BTCUSD",1729619510279,0.000826,67330.0,67329.0,0.150524]
["bitfinex","BTCUSD",1729619510496,0.00714615,67330.0,67329.0,0.150524]
["bitfinex","BTCUSD",1729619510688,0.000826,67330.0,67329.0,0.150524]
["bitfinex","BTCUSD",1729619510906,0.00714615,67330.0,67329.0,0.150524]
["bitfinex","BTCUSD",1729619511122,0.000826,67330.0,67329.0,0.150524]
["bitfinex","BTCUSD",1729619511356,0.00714682,67330.0,67329.0,0.150524]
["bitfinex","BTCUSD",1729619511573,0.000826,67330.0,67329.0,0.150524]
["bitfinex","BTCUSD",1729619511831,0.00714682,67330.0,67329.0,0.150524]
["bitfinex","BTCUSD",1729619514342,0.10204682,67330.0,67329.0,0.150524]
["bitfinex","BTCUSD",1729619528682,0.72797672,67330.0,67329.0,0.002]
["bitfinex","BTCUSD",1729619528898,0.16258383,67324.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729619529128,0.43211362,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729619529336,5.25038511,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729619529552,5.25680967,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729619529758,0.57276705,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729619529982,0.17652456,67312.0,67311.0,0.150216]
["bitfinex","BTCUSD",1729619530185,0.18057339,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729619530393,0.17652456,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729619530630,0.18057339,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729619531498,0.18357339,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729619531922,0.17952456,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729619532159,0.17952456,67312.0,67311.0,0.150216]
["bitfinex","BTCUSD",1729619532366,0.17952456,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729619532596,0.17952456,67312.0,67311.0,0.150216]
["bitfinex","BTCUSD",1729619532814,0.17952456,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729619533025,0.19057339,67312.0,67311.0,0.002652]
["bitfinex","BTCUSD",1729619533452,0.18357339,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729619533855,0.17752456,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729619534056,0.17852456,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729619534315,0.18257339,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729619534548,0.17852456,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729619535008,0.18257339,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729619535010,0.17852456,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729619535215,0.18257339,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729619535630,0.21185982,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729619536080,0.21185982,67312.0,67311.0,0.150216]
["bitfinex","BTCUSD",1729619536081,0.18257339,67312.0,67311.0,0.150216]
["bitfinex","BTCUSD",1729619536474,0.17852456,67312.0,67311.0,0.150216]
["bitfinex","BTCUSD",1729619536921,0.18257339,67312.0,67311.0,0.150216]
["bitfinex","BTCUSD",1729619537627,0.18257339,67312.0,67311.0,0.001652]
["bitfinex","BTCUSD",1729619537878,0.18257339,67312.0,67311.0,0.150216]
["bitfinex","BTCUSD",1729619537879,0.17614883,67312.0,67311.0,0.150216]
["bitfinex","BTCUSD",1729619538122,0.17872181,67312.0,67311.0,0.150216]
["bitfinex","BTCUSD",1729619538351,0.1721,67312.0,67311.0,0.150216]
["bitfinex","BTCUSD",1729619538775,0.17614883,67312.0,67311.0,0.150216]
["bitfinex","BTCUSD",1729619539009,0.17871611,67312.0,67311.0,0.150216]
["bitfinex","BTCUSD",1729619539200,0.1721,67312.0,67311.0,0.150216]
["bitfinex","BTCUSD",1729619539407,0.1721,67312.0,67311.0,0.130216]
["bitfinex","BTCUSD",1729619539591,0.17871611,67312.0,67311.0,0.130216]
["bitfinex","BTCUSD",1729619541124,0.17871611,67312.0,67311.0,0.15347169]
["bitfinex","BTCUSD",1729619541516,0.17871611,67312.0,67311.0,0.17181969]
["bitfinex","BTCUSD",1729619543092,0.21405035,67312.0,67311.0,0.17181969]
["bitfinex","BTCUSD",1729619544178,0.17871611,67312.0,67311.0,0.17346969]
["bitfinex","BTCUSD",1729619544364,0.17871611,67312.0,67311.0,0.02490569]
["bitfinex","BTCUSD",1729619544789,0.17871611,67312.0,67311.0,0.02482965]
["bitfinex","BTCUSD",1729619545999,0.17871611,67312.0,67311.0,0.17339365]
["bitfinex","BTCUSD",1729619546237,0.17871611,67312.0,67311.0,0.02482965]
["bitfinex","BTCUSD",1729619547422,0.38246695,67312.0,67311.0,0.02482965]
["bitfinex","BTCUSD",1729619548743,0.23390595,67312.0,67311.0,0.02482965]
["bitfinex","BTCUSD",1729619549000,0.38246695,67312.0,67311.0,0.02482965]
["bitfinex","BTCUSD",1729619549828,0.23390595,67312.0,67311.0,0.02482965]
["bitfinex","BTCUSD",1729619550385,0.38246695,67312.0,67311.0,0.02482965]
["bitfinex","BTCUSD",1729619552524,0.4910133,67312.0,67311.0,0.02482965]
["bitfinex","BTCUSD",1729619554818,0.3424523,67312.0,67311.0,0.02482965]
["bitfinex","BTCUSD",1729619556352,0.4910133,67312.0,67311.0,0.02482965]
["bitfinex","BTCUSD",1729619556619,0.4918393,67312.0,67311.0,0.02482965]
["bitfinex","BTCUSD",1729619557334,0.3432783,67312.0,67311.0,0.02482965]
["bitfinex","BTCUSD",1729619557819,0.5432783,67312.0,67311.0,0.02482965]
["bitfinex","BTCUSD",1729619558025,0.6918393,67312.0,67311.0,0.02482965]
["bitfinex","BTCUSD",1729619559738,0.5432783,67312.0,67311.0,0.02482965]
["bitfinex","BTCUSD",1729619561074,0.6918393,67312.0,67311.0,0.02482965]
["bitfinex","BTCUSD",1729619561283,0.876105,67312.0,67311.0,0.00465555]
["bitfinex","BTCUSD",1729619561492,5.61579653,67312.0,67311.0,0.00465555]
["bitfinex","BTCUSD",1729619561709,5.61579653,67312.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729619561710,5.59952387,67312.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729619561923,0.5557167,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729619562164,0.75762586,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729619562385,1.0454086,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729619562592,2.9783159,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729619562799,4.5626258,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729619563038,5.72617495,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729619563247,5.72617353,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729619563453,5.73617353,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729619563660,5.78256549,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729619564562,5.68443231,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729619564748,5.67443231,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729619565432,5.78552816,67308.0,67307.0,0.00168]
["bitfinex","BTCUSD",1729619565663,5.79852816,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729619566216,5.68743231,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729619566419,5.798517,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729619566601,5.74930637,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729619567011,5.79566514,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729619567408,5.74930637,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729619568236,5.90620333,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729619568437,5.79511864,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729619569503,5.80046097,67308.0,67307.0,0.00268]
["bitfinex","BTCUSD",1729619569706,5.80046097,67308.0,67289.0,0.150291]
["bitfinex","BTCUSD",1729619569707,0.24511,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729619569909,5.1184927,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729619570113,5.34106404,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729619570312,5.3640424,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729619570514,5.29542158,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729619570774,5.69725261,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729619571203,5.69725261,67290.0,67289.0,0.00268]
["bitfinex","BTCUSD",1729619571401,5.69721791,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729619571823,5.71121791,67290.0,67289.0,0.00268]
["bitfinex","BTCUSD",1729619572071,5.69921791,67290.0,67289.0,0.00268]
["bitfinex","BTCUSD",1729619572279,5.69921791,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729619572500,5.52697884,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729619572684,5.55002767,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729619572888,5.64732493,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729619573349,5.73412685,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729619573559,5.83612685,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729619573763,5.85587128,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729619573971,5.74732493,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729619574180,5.79358036,67290.0,67289.0,0.00168]
["bitfinex","BTCUSD",1729619574451,0.49529184,67276.0,67275.0,0.22266425]
["bitfinex","BTCUSD",1729619574681,0.60427622,67276.0,67275.0,0.22266425]
["bitfinex","BTCUSD",1729619574887,0.60427622,67276.0,67270.0,0.00095117]
["bitfinex","BTCUSD",1729619574888,0.005,67272.0,67270.0,0.00095117]
["bitfinex","BTCUSD",1729619575097,0.00696411,67271.0,67270.0,0.00095117]
["bitfinex","BTCUSD",1729619575726,0.00696411,67271.0,67270.0,0.14960517]
["bitfinex","BTCUSD",1729619575933,0.00696411,67271.0,67266.0,0.297323]
["bitfinex","BTCUSD",1729619576134,0.00696411,67271.0,67270.0,0.00095117]
["bitfinex","BTCUSD",1729619576357,0.00696411,67271.0,67270.0,0.14960517]
["bitfinex","BTCUSD",1729619576567,0.00696411,67271.0,67270.0,0.00095117]
["bitfinex","BTCUSD",1729619577228,0.07308814,67271.0,67264.0,0.29828517]
["bitfinex","BTCUSD",1729619577444,0.07308814,67271.0,67265.0,0.29828217]
["bitfinex","BTCUSD",1729619577445,0.16985084,67270.0,67265.0,0.29828217]
["bitfinex","BTCUSD",1729619577643,0.16985084,67270.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729619577798,0.16985084,67270.0,67257.0,0.00300707]
["bitfinex","BTCUSD",1729619577799,0.1718,67266.0,67264.0,0.00095117]
["bitfinex","BTCUSD",1729619577999,0.005,67265.0,67264.0,0.00095117]
["bitfinex","BTCUSD",1729619578400,0.0119158,67265.0,67264.0,0.00095117]
["bitfinex","BTCUSD",1729619579022,0.0119158,67265.0,67264.0,0.00177717]
["bitfinex","BTCUSD",1729619579725,0.0119158,67265.0,67264.0,0.00277717]
["bitfinex","BTCUSD",1729619580540,0.04970185,67265.0,67264.0,0.15144417]
["bitfinex","BTCUSD",1729619581707,0.04970185,67265.0,67264.0,0.00277717]
["bitfinex","BTCUSD",1729619583117,0.04970185,67265.0,67264.0,0.15144417]
["bitfinex","BTCUSD",1729619583544,0.04970185,67265.0,67264.0,0.55606123]
["bitfinex","BTCUSD",1729619583545,0.2069158,67265.0,67264.0,0.55606123]
["bitfinex","BTCUSD",1729619583758,0.2069158,67265.0,67264.0,0.59306536]
["bitfinex","BTCUSD",1729619583980,0.2,67265.0,67264.0,0.55606123]
["bitfinex","BTCUSD",1729619585322,0.2,67265.0,67264.0,0.55506123]
["bitfinex","BTCUSD",1729619585544,0.2,67265.0,67264.0,0.66006123]
["bitfinex","BTCUSD",1729619585761,0.22266425,67278.0,67277.0,0.40474808]
["bitfinex","BTCUSD",1729619585998,0.22266425,67278.0,67277.0,0.55370723]
["bitfinex","BTCUSD",1729619586246,0.22266425,67285.0,67277.0,0.55370723]
["bitfinex","BTCUSD",1729619586247,0.22266425,67285.0,67284.0,0.14957417]
["bitfinex","BTCUSD",1729619586469,0.22266425,67285.0,67284.0,0.47139123]
["bitfinex","BTCUSD",1729619586688,0.005,67298.0,67292.0,0.148606]
["bitfinex","BTCUSD",1729619586921,0.23540342,67293.0,67292.0,0.14955717]
["bitfinex","BTCUSD",1729619587161,0.01273917,67293.0,67292.0,0.14955717]
["bitfinex","BTCUSD",1729619587402,0.005,67298.0,67294.0,0.29815117]
["bitfinex","BTCUSD",1729619587619,0.005,67298.0,67296.0,0.148596]
["bitfinex","BTCUSD",1729619587829,0.01276672,67297.0,67296.0,0.148596]
["bitfinex","BTCUSD",1729619589118,0.01276672,67297.0,67294.0,0.29815117]
["bitfinex","BTCUSD",1729619589531,0.01476672,67297.0,67294.0,0.00095117]
["bitfinex","BTCUSD",1729619589743,0.01476672,67297.0,67295.0,0.148598]
["bitfinex","BTCUSD",1729619589952,0.01276672,67297.0,67295.0,0.148598]
["bitfinex","BTCUSD",1729619590162,0.01476672,67297.0,67295.0,0.148598]
["bitfinex","BTCUSD",1729619590370,0.01476672,67297.0,67296.0,0.148597]
["bitfinex","BTCUSD",1729619590806,0.01476672,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619591023,0.01476672,67297.0,67296.0,0.149423]
["bitfinex","BTCUSD",1729619591668,0.01376672,67297.0,67296.0,0.149423]
["bitfinex","BTCUSD",1729619591869,0.01476672,67297.0,67296.0,0.149423]
["bitfinex","BTCUSD",1729619592528,0.01376672,67297.0,67296.0,0.149423]
["bitfinex","BTCUSD",1729619592743,0.01576672,67297.0,67296.0,0.149423]
["bitfinex","BTCUSD",1729619596321,0.01576672,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619596872,0.01576672,67297.0,67296.0,0.149423]
["bitfinex","BTCUSD",1729619598194,0.01576672,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619598391,0.05052199,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619598663,0.05052199,67297.0,67296.0,0.149423]
["bitfinex","BTCUSD",1729619599096,0.01576672,67297.0,67296.0,0.149423]
["bitfinex","BTCUSD",1729619601386,0.01576672,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619602222,0.01741872,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619605829,0.01741872,67297.0,67296.0,0.31927384]
["bitfinex","BTCUSD",1729619606063,0.004652,67297.0,67296.0,0.32022501]
["bitfinex","BTCUSD",1729619606950,0.003652,67297.0,67296.0,0.32022501]
["bitfinex","BTCUSD",1729619607173,0.001652,67297.0,67296.0,0.32022501]
["bitfinex","BTCUSD",1729619607389,0.001652,67297.0,67296.0,0.32122501]
["bitfinex","BTCUSD",1729619608258,0.001652,67297.0,67296.0,0.32222501]
["bitfinex","BTCUSD",1729619609172,0.001652,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619610502,0.001652,67297.0,67296.0,0.15137417]
["bitfinex","BTCUSD",1729619611361,0.001652,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619611774,0.001652,67297.0,67296.0,0.15137417]
["bitfinex","BTCUSD",1729619612016,0.001652,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619612232,0.001652,67297.0,67296.0,0.15137417]
["bitfinex","BTCUSD",1729619612700,0.001652,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619613965,0.001652,67297.0,67296.0,0.15137417]
["bitfinex","BTCUSD",1729619614986,0.001652,67297.0,67296.0,0.15037417]
["bitfinex","BTCUSD",1729619615192,0.001652,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619617682,0.00147307,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619630411,0.00147307,67297.0,67296.0,0.32199219]
["bitfinex","BTCUSD",1729619631937,0.00147307,67297.0,67296.0,0.47095134]
["bitfinex","BTCUSD",1729619632202,0.00147307,67297.0,67296.0,0.47395841]
["bitfinex","BTCUSD",1729619632499,0.00147307,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619632762,0.00147307,67297.0,67296.0,0.151423]
["bitfinex","BTCUSD",1729619632763,0.01917038,67297.0,67296.0,0.151423]
["bitfinex","BTCUSD",1729619633021,0.00147307,67297.0,67296.0,0.15137417]
["bitfinex","BTCUSD",1729619633285,0.01087208,67297.0,67296.0,0.15137417]
["bitfinex","BTCUSD",1729619633485,0.00147307,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619633694,0.00147307,67297.0,67296.0,0.15137417]
["bitfinex","BTCUSD",1729619633897,0.00147307,67297.0,67296.0,0.15037417]
["bitfinex","BTCUSD",1729619634106,0.00147307,67297.0,67296.0,0.15137417]
["bitfinex","BTCUSD",1729619634310,0.00147307,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619634516,0.00147307,67297.0,67296.0,0.15137417]
["bitfinex","BTCUSD",1729619634969,0.00147307,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619635189,0.09737307,67297.0,67296.0,0.002826]
["bitfinex","BTCUSD",1729619635404,0.10237307,67297.0,67296.0,0.002826]
["bitfinex","BTCUSD",1729619635616,0.1117513,67297.0,67296.0,0.002826]
["bitfinex","BTCUSD",1729619636257,0.1117513,67297.0,67296.0,0.00277717]
["bitfinex","BTCUSD",1729619636465,0.1117513,67297.0,67296.0,0.00377717]
["bitfinex","BTCUSD",1729619636876,0.1660354,67297.0,67296.0,0.00377717]
["bitfinex","BTCUSD",1729619637332,0.1660354,67297.0,67296.0,0.00277717]
["bitfinex","BTCUSD",1729619637752,0.1660354,67297.0,67296.0,0.00377717]
["bitfinex","BTCUSD",1729619638465,0.1660354,67297.0,67296.0,0.002826]
["bitfinex","BTCUSD",1729619638670,0.1660354,67297.0,67296.0,0.00377717]
["bitfinex","BTCUSD",1729619638881,0.1660354,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619639976,0.1117513,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619642784,0.1117513,67297.0,67296.0,0.002826]
["bitfinex","BTCUSD",1729619643899,0.17852555,67297.0,67296.0,0.151423]
["bitfinex","BTCUSD",1729619644108,0.1117513,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619644296,0.20237599,67297.0,67296.0,0.00377717]
["bitfinex","BTCUSD",1729619644544,0.22463038,67297.0,67296.0,0.002826]
["bitfinex","BTCUSD",1729619644791,0.6421007,67297.0,67296.0,0.002826]
["bitfinex","BTCUSD",1729619645002,0.5907891,67297.0,67296.0,0.001826]
["bitfinex","BTCUSD",1729619645226,0.35149868,67297.0,67296.0,0.001826]
["bitfinex","BTCUSD",1729619645469,0.44053759,67297.0,67296.0,0.001826]
["bitfinex","BTCUSD",1729619645705,3.44053759,67297.0,67296.0,0.001826]
["bitfinex","BTCUSD",1729619645942,3.44253759,67297.0,67296.0,0.001826]
["bitfinex","BTCUSD",1729619646373,3.44253759,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619646580,3.1891513,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619646792,3.33811045,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619647007,3.50772847,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619647216,3.90870784,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619647449,3.8196668,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619647686,3.8206668,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619647877,3.8196668,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619648226,3.8186668,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619648417,3.65432347,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619648647,3.65832347,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619649054,3.65632347,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619649266,3.65932347,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619649466,3.65732347,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619649923,3.65432347,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619650258,3.66032347,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619651067,3.66432347,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619651288,3.66032347,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619651682,3.51872847,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619652112,3.36976932,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619652323,3.2001513,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619653656,3.45351535,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619654060,3.36448315,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619654275,3.36447678,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619654470,3.45350815,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619654872,3.47576599,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619656308,3.36447678,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619659264,3.45347677,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619659830,3.06834658,67297.0,67296.0,0.149423]
["bitfinex","BTCUSD",1729619660039,3.0238513,67297.0,67296.0,0.149423]
["bitfinex","BTCUSD",1729619660868,3.0178513,67297.0,67296.0,0.149423]
["bitfinex","BTCUSD",1729619661304,3.0108513,67297.0,67296.0,0.150423]
["bitfinex","BTCUSD",1729619661514,3.0108513,67297.0,67296.0,0.151423]
["bitfinex","BTCUSD",1729619670251,3.0108513,67297.0,67296.0,0.49512643]
["bitfinex","BTCUSD",1729619670466,3.0108513,67297.0,67296.0,0.38654039]
["bitfinex","BTCUSD",1729619670677,3.00147307,67297.0,67296.0,0.38654039]
["bitfinex","BTCUSD",1729619670893,3.01082329,67297.0,67296.0,0.38654039]
["bitfinex","BTCUSD",1729619671113,3.01082329,67297.0,67296.0,0.38554039]
["bitfinex","BTCUSD",1729619671775,3.01082329,67297.0,67296.0,0.38654039]
["bitfinex","BTCUSD",1729619672412,3.01082329,67297.0,67296.0,0.30434039]
["bitfinex","BTCUSD",1729619674502,3.01082329,67297.0,67296.0,0.30234039]
["bitfinex","BTCUSD",1729619674924,3.01082329,67297.0,67296.0,0.30334039]
["bitfinex","BTCUSD",1729619675127,3.01082329,67297.0,67296.0,0.30234039]
["bitfinex","BTCUSD",1729619675565,3.01082329,67297.0,67296.0,0.30334039]
["bitfinex","BTCUSD",1729619676185,3.01082329,67297.0,67296.0,0.30234039]
["bitfinex","BTCUSD",1729619676405,3.01082329,67297.0,67296.0,0.29933332]
["bitfinex","BTCUSD",1729619676603,3.01082329,67297.0,67296.0,0.30334039]
["bitfinex","BTCUSD",1729619677028,3.01082329,67297.0,67296.0,0.30434039]
["bitfinex","BTCUSD",1729619678249,3.01082329,67297.0,67296.0,0.30334039]
["bitfinex","BTCUSD",1729619679038,3.01082329,67297.0,67296.0,0.30434039]
["bitfinex","BTCUSD",1729619684139,3.01082329,67297.0,67296.0,0.30434039]
["bitfinex","BTCUSD",1729619686052,3.01082329,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619686260,3.01082329,67297.0,67296.0,0.26096021]
["bitfinex","BTCUSD",1729619692091,3.01082329,67297.0,67296.0,0.25905636]
["bitfinex","BTCUSD",1729619694800,3.01082329,67297.0,67296.0,0.25988236]
["bitfinex","BTCUSD",1729619698079,2.96082329,67297.0,67296.0,0.25988236]
["bitfinex","BTCUSD",1729619704871,2.96082329,67297.0,67296.0,0.15129632]
["bitfinex","BTCUSD",1729619706499,2.96247529,67297.0,67296.0,0.15129632]
["bitfinex","BTCUSD",1729619717719,2.96247529,67297.0,67296.0,0.25988236]
["bitfinex","BTCUSD",1729619718185,2.96247529,67297.0,67296.0,0.41184858]
["bitfinex","BTCUSD",1729619720161,2.96247529,67297.0,67296.0,0.30326254]
["bitfinex","BTCUSD",1729619722298,3.13837529,67297.0,67296.0,0.15129632]
["bitfinex","BTCUSD",1729619728167,3.13837529,67297.0,67296.0,0.15029632]
["bitfinex","BTCUSD",1729619728581,3.13837529,67297.0,67296.0,0.15129632]
["bitfinex","BTCUSD",1729619728737,3.13558292,67297.0,67296.0,0.15129632]
["bitfinex","BTCUSD",1729619730765,3.90626936,67297.0,67296.0,0.002826]
["bitfinex","BTCUSD",1729619730996,3.79480859,67297.0,67296.0,0.002826]
["bitfinex","BTCUSD",1729619731427,3.53762755,67297.0,67296.0,0.002826]
["bitfinex","BTCUSD",1729619731631,3.68622255,67297.0,67296.0,0.000826]
["bitfinex","BTCUSD",1729619731845,3.41156563,67297.0,67296.0,0.001826]
["bitfinex","BTCUSD",1729619732056,3.13558292,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619732415,3.13558292,67297.0,67296.0,0.15137417]
["bitfinex","BTCUSD",1729619732870,3.13958292,67297.0,67296.0,0.15137417]
["bitfinex","BTCUSD",1729619733312,3.13558292,67297.0,67296.0,0.15037417]
["bitfinex","BTCUSD",1729619733554,3.14058292,67297.0,67296.0,0.15037417]
["bitfinex","BTCUSD",1729619733801,3.13558292,67297.0,67296.0,0.15037417]
["bitfinex","BTCUSD",1729619734250,3.12902507,67297.0,67296.0,0.15137417]
["bitfinex","BTCUSD",1729619734467,3.12902507,67297.0,67296.0,0.15037417]
["bitfinex","BTCUSD",1729619734687,3.12902507,67297.0,67296.0,0.15137417]
["bitfinex","BTCUSD",1729619734912,3.12902507,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619735166,3.12902507,67297.0,67296.0,0.15137417]
["bitfinex","BTCUSD",1729619735383,3.12902507,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619739038,3.12902507,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619739477,3.04662507,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619743306,2.99662507,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619747378,2.99662507,67297.0,67296.0,0.30133332]
["bitfinex","BTCUSD",1729619747627,2.99662507,67297.0,67296.0,0.30434039]
["bitfinex","BTCUSD",1729619747628,2.90312507,67297.0,67296.0,0.30434039]
["bitfinex","BTCUSD",1729619747856,2.90312507,67297.0,67296.0,0.75099856]
["bitfinex","BTCUSD",1729619748074,2.90312507,67297.0,67296.0,0.77222719]
["bitfinex","BTCUSD",1729619748283,2.90312507,67297.0,67296.0,0.79442739]
["bitfinex","BTCUSD",1729619748545,2.90312507,67297.0,67296.0,0.68242643]
["bitfinex","BTCUSD",1729619749442,2.90312507,67297.0,67296.0,0.77105437]
["bitfinex","BTCUSD",1729619749652,2.90312507,67297.0,67296.0,0.68142643]
["bitfinex","BTCUSD",1729619749864,2.90312507,67297.0,67296.0,0.68342643]
["bitfinex","BTCUSD",1729619750079,2.90312507,67297.0,67296.0,0.68242643]
["bitfinex","BTCUSD",1729619750295,2.90312507,67297.0,67296.0,0.77101408]
["bitfinex","BTCUSD",1729619750771,2.90312507,67297.0,67296.0,0.68342643]
["bitfinex","BTCUSD",1729619750991,2.90312507,67297.0,67296.0,0.77201408]
["bitfinex","BTCUSD",1729619751218,2.90312507,67297.0,67296.0,0.68342643]
["bitfinex","BTCUSD",1729619752346,2.90312507,67297.0,67296.0,0.7498279]
["bitfinex","BTCUSD",1729619753046,2.90312507,67297.0,67296.0,0.68342643]
["bitfinex","BTCUSD",1729619753491,2.90312507,67297.0,67296.0,0.77201408]
["bitfinex","BTCUSD",1729619754197,2.90312507,67297.0,67296.0,0.74979773]
["bitfinex","BTCUSD",1729619754420,2.90312507,67297.0,67296.0,0.68342643]
["bitfinex","BTCUSD",1729619754643,2.90312507,67297.0,67296.0,0.74979746]
["bitfinex","BTCUSD",1729619755298,2.90312507,67297.0,67296.0,0.68342643]
["bitfinex","BTCUSD",1729619756366,2.90312507,67297.0,67296.0,0.72766102]
["bitfinex","BTCUSD",1729619758268,2.90312507,67297.0,67296.0,0.68342643]
["bitfinex","BTCUSD",1729619764497,2.90312507,67297.0,67296.0,0.49954039]
["bitfinex","BTCUSD",1729619764699,2.90312507,67297.0,67296.0,0.71671247]
["bitfinex","BTCUSD",1729619766100,2.90312507,67297.0,67296.0,0.63851247]
["bitfinex","BTCUSD",1729619768012,2.90312507,67297.0,67296.0,0.41434039]
["bitfinex","BTCUSD",1729619768271,2.90312507,67297.0,67296.0,0.52292643]
["bitfinex","BTCUSD",1729619768495,2.90312507,67297.0,67296.0,0.51792643]
["bitfinex","BTCUSD",1729619769161,2.90312507,67297.0,67296.0,0.51692643]
["bitfinex","BTCUSD",1729619769382,2.90312507,67297.0,67296.0,0.51792643]
["bitfinex","BTCUSD",1729619769847,2.90312507,67297.0,67296.0,0.51692643]
["bitfinex","BTCUSD",1729619770470,2.90312507,67297.0,67296.0,0.51892643]
["bitfinex","BTCUSD",1729619770686,2.90312507,67297.0,67296.0,0.51992643]
["bitfinex","BTCUSD",1729619771148,2.90312507,67297.0,67296.0,0.51892643]
["bitfinex","BTCUSD",1729619771363,2.90312507,67297.0,67296.0,0.51792643]
["bitfinex","BTCUSD",1729619774980,2.90312507,67297.0,67296.0,0.51992643]
["bitfinex","BTCUSD",1729619775189,2.90312507,67297.0,67296.0,0.62851247]
["bitfinex","BTCUSD",1729619778289,2.90312507,67297.0,67296.0,0.62651247]
["bitfinex","BTCUSD",1729619778496,2.90312507,67297.0,67296.0,0.51792643]
["bitfinex","BTCUSD",1729619780253,2.90312507,67297.0,67296.0,0.62651247]
["bitfinex","BTCUSD",1729619780634,2.90312507,67297.0,67296.0,0.51792643]
["bitfinex","BTCUSD",1729619780996,2.90312507,67297.0,67296.0,0.62651247]
["bitfinex","BTCUSD",1729619782954,2.90312507,67297.0,67296.0,0.62851247]
["bitfinex","BTCUSD",1729619783210,2.90312507,67297.0,67296.0,0.62651247]
["bitfinex","BTCUSD",1729619783718,2.90312507,67297.0,67296.0,0.51792643]
["bitfinex","BTCUSD",1729619783926,2.90312507,67297.0,67296.0,0.40934039]
["bitfinex","BTCUSD",1729619784130,2.90312507,67297.0,67296.0,0.51792643]
["bitfinex","BTCUSD",1729619786157,2.98592507,67297.0,67296.0,0.51792643]
["bitfinex","BTCUSD",1729619787025,3.07882507,67297.0,67296.0,0.40038215]
["bitfinex","BTCUSD",1729619787245,3.07882507,67297.0,67296.0,0.40934039]
["bitfinex","BTCUSD",1729619788299,3.07882507,67297.0,67296.0,0.40834039]
["bitfinex","BTCUSD",1729619788712,3.07882507,67297.0,67296.0,0.40934039]
["bitfinex","BTCUSD",1729619788929,3.07882507,67297.0,67296.0,0.40834039]
["bitfinex","BTCUSD",1729619789377,3.07882507,67297.0,67296.0,0.40934039]
["bitfinex","BTCUSD",1729619790263,3.07882507,67297.0,67296.0,0.40434039]
["bitfinex","BTCUSD",1729619790878,3.07882507,67297.0,67296.0,0.40934039]
["bitfinex","BTCUSD",1729619791092,3.07882507,67297.0,67296.0,0.40834039]
["bitfinex","BTCUSD",1729619791325,3.07882507,67297.0,67296.0,0.40934039]
["bitfinex","BTCUSD",1729619791540,3.07882507,67297.0,67296.0,0.40834039]
["bitfinex","BTCUSD",1729619791777,3.07882507,67297.0,67296.0,0.51692643]
["bitfinex","BTCUSD",1729619791987,3.07882507,67297.0,67296.0,0.51792643]
["bitfinex","BTCUSD",1729619792410,3.07882507,67297.0,67296.0,0.51692643]
["bitfinex","BTCUSD",1729619792867,3.07882507,67297.0,67296.0,0.51792643]
["bitfinex","BTCUSD",1729619793504,3.07882507,67297.0,67296.0,0.51292643]
["bitfinex","BTCUSD",1729619793714,3.07882507,67297.0,67296.0,0.51792643]
["bitfinex","BTCUSD",1729619811718,3.07882507,67297.0,67296.0,0.40934039]
["bitfinex","BTCUSD",1729619811923,3.07882507,67297.0,67296.0,0.51792643]
["bitfinex","BTCUSD",1729619812598,3.07882507,67297.0,67296.0,0.51292643]
["bitfinex","BTCUSD",1729619812817,3.07882507,67297.0,67296.0,0.51792643]
["bitfinex","BTCUSD",1729619818995,3.07882507,67297.0,67296.0,0.50896819]
["bitfinex","BTCUSD",1729619819212,3.07882507,67297.0,67296.0,0.40038215]
["bitfinex","BTCUSD",1729619819431,3.07882507,67297.0,67296.0,0.30434039]
["bitfinex","BTCUSD",1729619819636,3.07882507,67297.0,67296.0,0.15538124]
["bitfinex","BTCUSD",1729619820695,3.07882507,67297.0,67296.0,0.15438124]
["bitfinex","BTCUSD",1729619821119,3.07882507,67297.0,67296.0,0.15538124]
["bitfinex","BTCUSD",1729619821532,3.07882507,67297.0,67296.0,0.15438124]
["bitfinex","BTCUSD",1729619821917,3.07882507,67297.0,67296.0,0.15338124]
["bitfinex","BTCUSD",1729619822150,3.07882507,67297.0,67296.0,0.15438124]
["bitfinex","BTCUSD",1729619822361,3.07882507,67297.0,67296.0,0.15538124]
["bitfinex","BTCUSD",1729619822564,3.07882507,67297.0,67296.0,0.15438124]
["bitfinex","BTCUSD",1729619822770,3.07882507,67297.0,67296.0,0.15538124]
["bitfinex","BTCUSD",1729619824235,3.07882507,67297.0,67296.0,0.15438124]
["bitfinex","BTCUSD",1729619824877,3.07882507,67297.0,67296.0,0.15338124]
["bitfinex","BTCUSD",1729619825086,3.07882507,67297.0,67296.0,0.15438124]
["bitfinex","BTCUSD",1729619825298,3.07882507,67297.0,67296.0,0.15538124]
["bitfinex","BTCUSD",1729619830371,2.99602507,67297.0,67296.0,0.30434039]
["bitfinex","BTCUSD",1729619831009,2.90312507,67297.0,67296.0,0.30434039]
["bitfinex","BTCUSD",1729619831668,2.90312507,67297.0,67296.0,0.51792643]
["bitfinex","BTCUSD",1729619831900,2.90312507,67297.0,67296.0,0.57426496]
["bitfinex","BTCUSD",1729619832117,2.90312507,67297.0,67296.0,0.68622643]
["bitfinex","BTCUSD",1729619832118,2.75453007,67297.0,67296.0,0.68622643]
["bitfinex","BTCUSD",1729619832590,2.75453007,67297.0,67296.0,0.68522643]
["bitfinex","BTCUSD",1729619832823,2.14979049,67297.0,67296.0,0.70822643]
["bitfinex","BTCUSD",1729619833037,2.14979049,67297.0,67296.0,0.70922643]
["bitfinex","BTCUSD",1729619833248,2.14979049,67297.0,67296.0,0.77568085]
["bitfinex","BTCUSD",1729619833486,2.14979049,67297.0,67296.0,0.70922643]
["bitfinex","BTCUSD",1729619833919,2.00119549,67297.0,67296.0,0.70822643]
["bitfinex","BTCUSD",1729619834361,2.00119549,67297.0,67296.0,0.70922643]
["bitfinex","BTCUSD",1729619834577,2.00119549,67297.0,67296.0,0.77565737]
["bitfinex","BTCUSD",1729619834791,1.91203849,67297.0,67296.0,0.77465637]
["bitfinex","BTCUSD",1729619834997,1.91203849,67297.0,67296.0,0.77365637]
["bitfinex","BTCUSD",1729619835233,1.91203849,67297.0,67296.0,0.70822643]
["bitfinex","BTCUSD",1729619835439,1.91203849,67297.0,67296.0,0.70922643]
["bitfinex","BTCUSD",1729619835855,1.91203849,67297.0,67296.0,0.77565637]
["bitfinex","BTCUSD",1729619836289,1.91203849,67297.0,67296.0,0.70922643]
["bitfinex","BTCUSD",1729619839301,1.91203849,67297.0,67296.0,0.75346718]
["bitfinex","BTCUSD",1729619839710,1.91203849,67297.0,67296.0,0.67816718]
["bitfinex","BTCUSD",1729619840610,1.91203849,67297.0,67296.0,0.59616718]
["bitfinex","BTCUSD",1729619840817,1.91203849,67297.0,67296.0,0.55092643]
["bitfinex","BTCUSD",1729619841088,1.91203849,67297.0,67296.0,0.55292643]
["bitfinex","BTCUSD",1729619841337,1.91203849,67297.0,67296.0,0.55192643]
["bitfinex","BTCUSD",1729619841820,1.91203849,67297.0,67296.0,0.55292643]
["bitfinex","BTCUSD",1729619842754,1.91203849,67297.0,67296.0,0.59715512]
["bitfinex","BTCUSD",1729619844034,1.91203849,67297.0,67296.0,0.57215512]
["bitfinex","BTCUSD",1729619844290,1.91203849,67297.0,67296.0,0.52792643]
["bitfinex","BTCUSD",1729619844483,1.91203849,67297.0,67296.0,0.40038215]
["bitfinex","BTCUSD",1729619844690,2.01123849,67297.0,67296.0,0.51792643]
["bitfinex","BTCUSD",1729619845116,2.01123849,67297.0,67296.0,0.52792643]
["bitfinex","BTCUSD",1729619845529,2.01123849,67297.0,67296.0,0.51792643]
["bitfinex","BTCUSD",1729619846152,2.01123849,67297.0,67296.0,0.40934039]
["bitfinex","BTCUSD",1729619846359,2.01123849,67297.0,67296.0,0.51192643]
["bitfinex","BTCUSD",1729619846360,2.08653849,67297.0,67296.0,0.51192643]
["bitfinex","BTCUSD",1729619846561,2.08653849,67297.0,67296.0,0.51092643]
["bitfinex","BTCUSD",1729619846769,2.08653849,67297.0,67296.0,0.51292643]
["bitfinex","BTCUSD",1729619846976,2.08653849,67297.0,67296.0,0.51192643]
["bitfinex","BTCUSD",1729619847182,2.08653849,67297.0,67296.0,0.41792643]
["bitfinex","BTCUSD",1729619847640,2.08653849,67297.0,67296.0,0.41692643]
["bitfinex","BTCUSD",1729619847859,2.08653849,67297.0,67296.0,0.41792643]
["bitfinex","BTCUSD",1729619848503,2.08653849,67297.0,67296.0,0.51792643]
["bitfinex","BTCUSD",1729619850709,2.08653849,67297.0,67296.0,0.40434039]
["bitfinex","BTCUSD",1729619851590,2.08653849,67297.0,67296.0,0.40038215]
["bitfinex","BTCUSD",1729619851810,2.08653849,67297.0,67296.0,0.40434039]
["bitfinex","BTCUSD",1729619852449,2.08653849,67297.0,67296.0,0.40038215]
["bitfinex","BTCUSD",1729619853999,2.08653849,67297.0,67296.0,0.40434039]
["bitfinex","BTCUSD",1729619859245,2.08653849,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619859411,2.19512453,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619859615,2.08653849,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619860107,2.08653849,67297.0,67296.0,0.15037417]
["bitfinex","BTCUSD",1729619860334,2.08653849,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619860554,2.08653849,67297.0,67296.0,0.15137417]
["bitfinex","BTCUSD",1729619860758,2.08653849,67297.0,67296.0,0.15037417]
["bitfinex","BTCUSD",1729619860973,2.08653849,67297.0,67296.0,0.15137417]
["bitfinex","BTCUSD",1729619862238,2.08653849,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619863011,2.08653849,67297.0,67296.0,0.15137417]
["bitfinex","BTCUSD",1729619863221,2.08653849,67297.0,67296.0,0.15037417]
["bitfinex","BTCUSD",1729619863420,2.08653849,67297.0,67296.0,0.15237417]
["bitfinex","BTCUSD",1729619897405,2.08653849,67297.0,67296.0,0.41292643]
["bitfinex","BTCUSD",1729619897406,1.91203849,67297.0,67296.0,0.41292643]
["bitfinex","BTCUSD",1729619897632,1.91203849,67297.0,67296.0,0.51792643]
["bitfinex","BTCUSD",1729619898291,1.91203849,67297.0,67296.0,0.51692643]
["bitfinex","BTCUSD",1729619898531,1.91203849,67297.0,67296.0,0.51592643]
["bitfinex","BTCUSD",1729619898787,1.91203849,67297.0,67296.0,0.51792643]
["bitfinex","BTCUSD",1729619899016,1.91203849,67297.0,67296.0,0.51692643]
["bitfinex","BTCUSD",1729619899494,1.91203849,67297.0,67296.0,0.51792643]
["bitfinex","BTCUSD",1729619905927,1.91203849,67297.0,67296.0,0.40934039]
["bitfinex","BTCUSD",1729619906179,2.00963849,67297.0,67296.0,0.51792643]
["bitfinex","BTCUSD",1729619907820,1.91203849,67297.0,67296.0,0.51792643]
["bitfinex","BTCUSD",1729619908967,1.91203849,67297.0,67296.0,0.51292643]
["bitfinex","BTCUSD",1729619909201,1.91203849,67297.0,67296.0,0.51792643]
["bitfinex","BTCUSD",1729619911621,1.91203849,67297.0,67296.0,0.51292643]
["bitfinex","BTCUSD",1729619911866,1.91203849,67297.0,67296.0,0.51792643]
["bitfinex","BTCUSD",1729619913058,1.91203849,67297.0,67296.0,0.51292643]
["bitfinex","BTCUSD",1729619921907,1.91203849,67297.0,67296.0,0.63851247]
["bitfinex","BTCUSD",1729619922134,1.40724019,67297.0,67296.0,0.74709851]
["bitfinex","BTCUSD",1729619922379,1.40724019,67297.0,67296.0,0.94197915]
["bitfinex","BTCUSD",1729619922596,1.40724019,67297.0,67296.0,0.94097915]
["bitfinex","BTCUSD",1729619922810,1.40724019,67297.0,67296.0,0.94096858]
["bitfinex","BTCUSD",1729619923037,1.40724019,67297.0,67296.0,0.83338254]
["bitfinex","BTCUSD",1729619923270,1.40724019,67297.0,67296.0,0.83138254]
["bitfinex","BTCUSD",1729619923469,1.40724019,67297.0,67296.0,0.78911247]
["bitfinex","BTCUSD",1729619924002,1.25864519,67297.0,67296.0,0.91969851]
["bitfinex","BTCUSD",1729619924176,1.22422519,67297.0,67296.0,1.00823865]
["bitfinex","BTCUSD",1729619924429,1.22422519,67297.0,67296.0,0.92069851]
["bitfinex","BTCUSD",1729619924674,0.73836161,67297.0,67296.0,0.92069851]
["bitfinex","BTCUSD",1729619924916,0.61948561,67297.0,67296.0,0.92069851]
["bitfinex","BTCUSD",1729619925140,0.61948561,67297.0,67296.0,0.91969851]
["bitfinex","BTCUSD",1729619925369,0.61948561,67297.0,67296.0,0.91869851]
["bitfinex","BTCUSD",1729619925598,0.61948561,67297.0,67296.0,0.91969851]
["bitfinex","BTCUSD",1729619925864,0.53032861,67297.0,67296.0,0.91969851]
["bitfinex","BTCUSD",1729619926304,0.43016666,67297.0,67296.0,0.98700434]
["bitfinex","BTCUSD",1729619926792,3.0,67299.0,67298.0,0.29635824]
["bitfinex","BTCUSD",1729619926793,1.659581,67299.0,67298.0,0.29635824]
["bitfinex","BTCUSD",1729619927019,1.33563411,67299.0,67298.0,0.2958884]
["bitfinex","BTCUSD",1729619927243,1.32266863,67299.0,67298.0,0.2958884]
["bitfinex","BTCUSD",1729619927460,1.32266863,67299.0,67298.0,0.29291739]
["bitfinex","BTCUSD",1729619927726,1.04911002,67299.0,67298.0,0.29291739]
["bitfinex","BTCUSD",1729619927950,1.04911002,67299.0,67298.0,0.40438303]
["bitfinex","BTCUSD",1729619928393,1.02011002,67299.0,67298.0,0.29391739]
["bitfinex","BTCUSD",1729619929043,0.99111002,67299.0,67298.0,0.29391739]
["bitfinex","BTCUSD",1729619929268,0.99111002,67299.0,67298.0,0.29291739]
["bitfinex","BTCUSD",1729619929729,0.99111002,67299.0,67298.0,0.29391739]
["bitfinex","BTCUSD",1729619929953,0.65993405,67299.0,67298.0,0.41950939]
["bitfinex","BTCUSD",1729619930172,0.65993405,67299.0,67298.0,0.41850939]
["bitfinex","BTCUSD",1729619930680,0.35665744,67299.0,67298.0,0.41950939]
["bitfinex","BTCUSD",1729619930897,0.29722144,67299.0,67298.0,0.41850939]
["bitfinex","BTCUSD",1729619931121,0.23778544,67299.0,67298.0,0.52709543]
["bitfinex","BTCUSD",1729619931337,0.23778544,67299.0,67298.0,0.55109543]
["bitfinex","BTCUSD",1729619931773,0.08919544,67299.0,67298.0,0.54609543]
["bitfinex","BTCUSD",1729619932231,0.08919544,67299.0,67298.0,0.55109543]
["bitfinex","BTCUSD",1729619932443,0.22266425,67307.0,67306.0,0.19253324]
["bitfinex","BTCUSD",1729619932657,0.22266425,67307.0,67306.0,0.61096175]
["bitfinex","BTCUSD",1729619933089,0.093726,67312.0,67310.0,0.16952424]
["bitfinex","BTCUSD",1729619933315,0.000826,67312.0,67310.0,0.41848339]
["bitfinex","BTCUSD",1729619933560,0.000826,67312.0,67310.0,0.75742211]
["bitfinex","BTCUSD",1729619933773,0.000826,67312.0,67310.0,0.41848339]
["bitfinex","BTCUSD",1729619934644,0.000826,67312.0,67310.0,0.41948339]
["bitfinex","BTCUSD",1729619935081,0.000826,67312.0,67310.0,0.41848339]
["bitfinex","BTCUSD",1729619936430,0.000826,67312.0,67310.0,0.41948339]
["bitfinex","BTCUSD",1729619937645,0.000826,67312.0,67310.0,0.41848339]
["bitfinex","BTCUSD",1729619938070,0.000826,67312.0,67310.0,0.41748339]
["bitfinex","BTCUSD",1729619938711,0.000826,67312.0,67310.0,0.41948339]
["bitfinex","BTCUSD",1729619939156,0.000826,67312.0,67310.0,0.41748339]
["bitfinex","BTCUSD",1729619940461,0.000826,67312.0,67310.0,0.41948339]
["bitfinex","BTCUSD",1729619940703,0.000826,67312.0,67310.0,0.41748339]
["bitfinex","BTCUSD",1729619942275,0.000826,67312.0,67310.0,0.41648339]
["bitfinex","BTCUSD",1729619943150,0.000826,67312.0,67310.0,0.41748339]
["bitfinex","BTCUSD",1729619944279,0.080652,67311.0,67310.0,0.41748339]
["bitfinex","BTCUSD",1729619944751,0.178952,67311.0,67310.0,0.41748339]
["bitfinex","BTCUSD",1729619947756,0.178952,67311.0,67310.0,0.41948339]
["bitfinex","BTCUSD",1729619948792,0.178952,67311.0,67310.0,0.41748339]
["bitfinex","BTCUSD",1729619949869,0.001652,67311.0,67310.0,0.41948339]
["bitfinex","BTCUSD",1729619951665,0.001652,67311.0,67310.0,0.41748339]
["bitfinex","BTCUSD",1729619952354,0.001652,67311.0,67310.0,0.52593846]
["bitfinex","BTCUSD",1729619953880,0.001652,67311.0,67310.0,0.52793846]
["bitfinex","BTCUSD",1729619954555,0.001652,67311.0,67310.0,0.41748339]
["bitfinex","BTCUSD",1729619954830,0.175652,67311.0,67310.0,0.41248339]
["bitfinex","BTCUSD",1729619955063,0.175652,67311.0,67310.0,0.40748339]
["bitfinex","BTCUSD",1729619955291,0.28410707,67311.0,67310.0,0.30248339]
["bitfinex","BTCUSD",1729619955506,0.28410707,67311.0,67310.0,0.30148339]
["bitfinex","BTCUSD",1729619955949,0.28410707,67311.0,67310.0,0.30248339]
["bitfinex","BTCUSD",1729619956443,0.175652,67311.0,67310.0,0.30148339]
["bitfinex","BTCUSD",1729619956689,0.175652,67311.0,67310.0,0.30248339]
["bitfinex","BTCUSD",1729619956906,0.175652,67311.0,67310.0,0.40248339]
["bitfinex","BTCUSD",1729619957786,0.175652,67311.0,67310.0,0.40148339]
["bitfinex","BTCUSD",1729619958224,0.175652,67311.0,67310.0,0.40248339]
["bitfinex","BTCUSD",1729619958708,0.175652,67311.0,67310.0,0.40148339]
["bitfinex","BTCUSD",1729619958927,0.175652,67311.0,67310.0,0.40248339]
["bitfinex","BTCUSD",1729619966078,0.175652,67311.0,67310.0,0.00195117]
["bitfinex","BTCUSD",1729619966386,0.34523661,67311.0,67310.0,0.00195117]
["bitfinex","BTCUSD",1729619966597,0.34523661,67311.0,67310.0,0.15051717]
["bitfinex","BTCUSD",1729619967906,0.175652,67311.0,67310.0,0.15051717]
["bitfinex","BTCUSD",1729619968125,0.175652,67311.0,67310.0,0.14951717]
["bitfinex","BTCUSD",1729619968376,0.175652,67311.0,67310.0,0.15051717]
["bitfinex","BTCUSD",1729619968870,0.175652,67311.0,67310.0,0.14951717]
["bitfinex","BTCUSD",1729619969114,0.175652,67311.0,67310.0,0.15051717]
["bitfinex","BTCUSD",1729619979049,0.175652,67311.0,67310.0,0.14951717]
["bitfinex","BTCUSD",1729619980398,0.175652,67311.0,67310.0,0.15051717]
["bitfinex","BTCUSD",1729619982743,0.175652,67311.0,67310.0,0.29947632]
["bitfinex","BTCUSD",1729619982928,0.175652,67311.0,67310.0,0.30248339]
["bitfinex","BTCUSD",1729619983426,0.175652,67311.0,67310.0,0.41100447]
["bitfinex","BTCUSD",1729619983668,0.175652,67311.0,67310.0,0.51000447]
["bitfinex","BTCUSD",1729619983888,0.175652,67311.0,67310.0,0.51100447]
["bitfinex","BTCUSD",1729619984318,0.175652,67311.0,67310.0,0.51000447]
["bitfinex","BTCUSD",1729619984319,0.081152,67311.0,67310.0,0.51000447]
["bitfinex","BTCUSD",1729619984542,0.175552,67311.0,67310.0,0.39847632]
["bitfinex","BTCUSD",1729619984761,0.175552,67311.0,67310.0,0.40248339]
["bitfinex","BTCUSD",1729619985201,0.175552,67311.0,67310.0,0.40148339]
["bitfinex","BTCUSD",1729619997478,0.175552,67311.0,67310.0,0.40248339]
["bitfinex","BTCUSD",1729619997926,0.175552,67311.0,67310.0,0.40148339]
["bitfinex","BTCUSD",1729619999095,0.175552,67311.0,67310.0,0.40248339]
["bitfinex","BTCUSD",1729620001213,0.3397361,67311.0,67310.0,0.148566]
["bitfinex","BTCUSD",1729620001455,0.3397361,67311.0,67310.0,0.14951717]
["bitfinex","BTCUSD",1729620001709,0.170152,67311.0,67310.0,0.14951717]
["bitfinex","BTCUSD",1729620002669,0.170152,67311.0,67310.0,0.30248339]
["bitfinex","BTCUSD",1729620003114,0.170152,67311.0,67310.0,0.30148339]
["bitfinex","BTCUSD",1729620003349,0.170152,67311.0,67310.0,0.30248339]
["bitfinex","BTCUSD",1729620004433,0.170152,67311.0,67310.0,0.40248339]
["bitfinex","BTCUSD",1729620005552,0.170152,67311.0,67310.0,0.40148339]
["bitfinex","BTCUSD",1729620005983,0.170152,67311.0,67310.0,0.40248339]
["bitfinex","BTCUSD",1729620013233,0.170152,67311.0,67310.0,0.001]
["bitfinex","BTCUSD",1729620014170,0.170152,67311.0,67310.0,0.149566]
["bitfinex","BTCUSD",1729620014400,0.170152,67311.0,67310.0,0.29852515]
["bitfinex","BTCUSD",1729620014621,0.170152,67311.0,67310.0,0.29752515]
["bitfinex","BTCUSD",1729620015279,0.170152,67311.0,67310.0,0.30148339]
["bitfinex","BTCUSD",1729620015501,0.170152,67311.0,67310.0,0.40998233]
["bitfinex","BTCUSD",1729620015715,0.170152,67311.0,67310.0,0.30148339]
["bitfinex","BTCUSD",1729620020689,0.001652,67311.0,67310.0,0.50998233]
["bitfinex","BTCUSD",1729620021460,0.001652,67311.0,67310.0,0.51498233]
["bitfinex","BTCUSD",1729620022136,0.001652,67311.0,67310.0,0.52498233]
["bitfinex","BTCUSD",1729620025772,0.001652,67311.0,67310.0,0.41648339]
["bitfinex","BTCUSD",1729620025973,0.001652,67311.0,67310.0,0.52498233]
["bitfinex","BTCUSD",1729620026414,0.001652,67311.0,67310.0,0.40648339]
["bitfinex","BTCUSD",1729620026621,0.093452,67311.0,67310.0,0.40148339]
["bitfinex","BTCUSD",1729620032076,0.093452,67311.0,67310.0,0.40648339]
["bitfinex","BTCUSD",1729620032328,0.093452,67311.0,67310.0,0.50998233]
["bitfinex","BTCUSD",1729620037406,0.093452,67311.0,67310.0,0.40148339]
["bitfinex","BTCUSD",1729620040554,0.170252,67311.0,67310.0,0.40148339]
["bitfinex","BTCUSD",1729620060311,0.170252,67311.0,67310.0,0.44584434]
["bitfinex","BTCUSD",1729620060727,0.170252,67311.0,67310.0,0.44587381]
["bitfinex","BTCUSD",1729620061413,0.170252,67311.0,67310.0,0.40148339]
["bitfinex","BTCUSD",1729620064889,0.170252,67311.0,67310.0,0.46806902]
["bitfinex","BTCUSD",1729620065335,0.093452,67311.0,67310.0,0.46806902]
["bitfinex","BTCUSD",1729620069115,0.000826,67312.0,67311.0,0.11895824]
["bitfinex","BTCUSD",1729620069343,1e-06,67312.0,67311.0,0.71666441]
["bitfinex","BTCUSD",1729620069547,0.30056425,67326.0,67322.0,0.25749724]
["bitfinex","BTCUSD",1729620069548,0.22266425,67326.0,67322.0,0.25749724]
["bitfinex","BTCUSD",1729620069761,0.22266425,67326.0,67322.0,0.63345427]
["bitfinex","BTCUSD",1729620069994,0.22266425,67326.0,67322.0,0.74428443]
["bitfinex","BTCUSD",1729620070229,0.22266425,67326.0,67322.0,0.74628443]
["bitfinex","BTCUSD",1729620070468,0.22266425,67326.0,67322.0,0.63545427]
["bitfinex","BTCUSD",1729620070678,0.22266425,67335.0,67322.0,0.63545427]
["bitfinex","BTCUSD",1729620071549,0.22266425,67335.0,67322.0,0.7239993]
["bitfinex","BTCUSD",1729620071998,0.22266425,67335.0,67322.0,0.7219993]
["bitfinex","BTCUSD",1729620072199,0.22266425,67335.0,67322.0,0.63345427]
["bitfinex","BTCUSD",1729620073088,0.22266425,67335.0,67322.0,0.63298485]
["bitfinex","BTCUSD",1729620073272,0.22266425,67335.0,67322.0,0.63225595]
["bitfinex","BTCUSD",1729620073419,0.22266425,67335.0,67322.0,0.69863806]
["bitfinex","BTCUSD",1729620074717,0.22266425,67335.0,67322.0,0.63225595]
["bitfinex","BTCUSD",1729620075967,0.22266425,67335.0,67322.0,0.63425595]
["bitfinex","BTCUSD",1729620076195,0.22266425,67335.0,67322.0,0.6784793]
["bitfinex","BTCUSD",1729620076392,0.22266425,67335.0,67322.0,0.63425595]
["bitfinex","BTCUSD",1729620076570,0.22266425,67335.0,67322.0,0.67847077]
["bitfinex","BTCUSD",1729620077810,1e-06,67323.0,67322.0,0.63425595]
["bitfinex","BTCUSD",1729620078019,1e-06,67323.0,67322.0,0.41725807]
["bitfinex","BTCUSD",1729620078227,1e-06,67323.0,67322.0,0.67846095]
["bitfinex","BTCUSD",1729620078450,1e-06,67323.0,67322.0,0.67845998]
["bitfinex","BTCUSD",1729620080572,1e-06,67323.0,67322.0,0.63425595]
["bitfinex","BTCUSD",1729620081035,0.22266425,67335.0,67329.0,0.16628392]
["bitfinex","BTCUSD",1729620081253,0.22266425,67335.0,67329.0,0.63424095]
["bitfinex","BTCUSD",1729620081471,0.22266425,67335.0,67329.0,0.52374201]
["bitfinex","BTCUSD",1729620086053,0.098,67338.0,67329.0,0.52574201]
["bitfinex","BTCUSD",1729620086290,0.098,67338.0,67329.0,0.54874201]
["bitfinex","BTCUSD",1729620086761,0.098,67338.0,67337.0,0.4732638]
["bitfinex","BTCUSD",1729620087005,0.098,67338.0,67337.0,0.62222295]
["bitfinex","BTCUSD",1729620087523,0.0759,67340.0,67339.0,0.26826192]
["bitfinex","BTCUSD",1729620087775,0.09,67343.0,67342.0,0.25530375]
["bitfinex","BTCUSD",1729620088011,0.09,67343.0,67342.0,0.51276184]
["bitfinex","BTCUSD",1729620088259,0.0808,67344.0,67342.0,0.51276184]
["bitfinex","BTCUSD",1729620088260,0.0808,67344.0,67343.0,0.25625292]
["bitfinex","BTCUSD",1729620088490,0.0808,67344.0,67343.0,0.51371101]
["bitfinex","BTCUSD",1729620088730,0.0808,67344.0,67343.0,0.51571101]
["bitfinex","BTCUSD",1729620090887,0.0808,67344.0,67343.0,0.51371101]
["bitfinex","BTCUSD",1729620091879,0.0808,67344.0,67343.0,0.40521207]
["bitfinex","BTCUSD",1729620092104,0.0808,67344.0,67343.0,0.51371101]
["bitfinex","BTCUSD",1729620093312,0.0808,67344.0,67343.0,0.51284143]
["bitfinex","BTCUSD",1729620093548,0.1763,67344.0,67343.0,0.40127428]
["bitfinex","BTCUSD",1729620093790,0.1763,67344.0,67343.0,0.50977322]
["bitfinex","BTCUSD",1729620094298,0.1763,67344.0,67343.0,0.50941683]
["bitfinex","BTCUSD",1729620094826,0.1763,67344.0,67343.0,0.50896855]
["bitfinex","BTCUSD",1729620095313,0.1763,67344.0,67343.0,0.51061855]
["bitfinex","BTCUSD",1729620107982,0.177125,67344.0,67343.0,0.51061855]
["bitfinex","BTCUSD",1729620113120,0.177125,67344.0,67343.0,0.51032209]
["bitfinex","BTCUSD",1729620114316,0.177125,67344.0,67343.0,0.51028122]
["bitfinex","BTCUSD",1729620114952,0.177125,67344.0,67343.0,0.50976955]
["bitfinex","BTCUSD",1729620117637,0.177125,67344.0,67343.0,0.40127061]
["bitfinex","BTCUSD",1729620117856,0.177125,67344.0,67343.0,0.24835322]
["bitfinex","BTCUSD",1729620118083,0.1791929,67344.0,67343.0,0.150143]
["bitfinex","BTCUSD",1729620121588,0.177125,67344.0,67343.0,0.29910215]
["bitfinex","BTCUSD",1729620121808,0.177125,67344.0,67343.0,0.40306039]
["bitfinex","BTCUSD",1729620123360,0.177125,67344.0,67343.0,0.51155933]
["bitfinex","BTCUSD",1729620130059,0.000826,67356.0,67355.0,0.00395824]
["bitfinex","BTCUSD",1729620130297,0.000826,67356.0,67355.0,0.51281543]
["bitfinex","BTCUSD",1729620130816,0.000826,67356.0,67355.0,0.55901955]
["bitfinex","BTCUSD",1729620131078,0.000826,67356.0,67355.0,0.47265562]
["bitfinex","BTCUSD",1729620131320,0.000826,67356.0,67355.0,0.47065562]
["bitfinex","BTCUSD",1729620131580,0.000826,67356.0,67355.0,0.44850919]
["bitfinex","BTCUSD",1729620132308,0.000826,67356.0,67355.0,0.40431649]
["bitfinex","BTCUSD",1729620132549,0.000826,67356.0,67355.0,0.45049261]
["bitfinex","BTCUSD",1729620132778,0.000826,67356.0,67355.0,0.44849261]
["bitfinex","BTCUSD",1729620133261,0.000826,67356.0,67355.0,0.50565562]
["bitfinex","BTCUSD",1729620133467,0.000826,67356.0,67355.0,0.50557459]
["bitfinex","BTCUSD",1729620133730,0.000826,67356.0,67355.0,0.43931649]
["bitfinex","BTCUSD",1729620134753,0.43002324,67358.0,67357.0,0.50735022]
["bitfinex","BTCUSD",1729620134989,0.43002324,67358.0,67357.0,0.74455663]
["bitfinex","BTCUSD",1729620135741,0.43002324,67358.0,67357.0,0.65630937]
["bitfinex","BTCUSD",1729620136184,0.43002324,67358.0,67357.0,0.65430937]
["bitfinex","BTCUSD",1729620136439,0.43002324,67358.0,67357.0,0.74455663]
["bitfinex","BTCUSD",1729620136660,0.43002324,67358.0,67357.0,0.72241319]
["bitfinex","BTCUSD",1729620136886,0.43002324,67358.0,67357.0,0.65630937]
["bitfinex","BTCUSD",1729620136887,0.31125524,67358.0,67357.0,0.65630937]
["bitfinex","BTCUSD",1729620137115,0.28156324,67358.0,67357.0,0.65630937]
["bitfinex","BTCUSD",1729620137602,0.25187124,67358.0,67357.0,0.65630937]
["bitfinex","BTCUSD",1729620138623,0.13310324,67358.0,67357.0,0.65630937]
["bitfinex","BTCUSD",1729620140418,0.13310324,67358.0,67357.0,0.42731149]
["bitfinex","BTCUSD",1729620140678,0.21190324,67358.0,67357.0,0.52281043]
["bitfinex","BTCUSD",1729620140897,0.30790324,67358.0,67357.0,0.52281043]
["bitfinex","BTCUSD",1729620142075,0.30790324,67358.0,67357.0,0.51281043]
["bitfinex","BTCUSD",1729620142303,0.30790324,67358.0,67357.0,0.58357065]
["bitfinex","BTCUSD",1729620142705,0.30790324,67358.0,67357.0,0.57357065]
["bitfinex","BTCUSD",1729620142858,0.30790324,67358.0,67357.0,0.58357065]
["bitfinex","BTCUSD",1729620143501,0.30790324,67358.0,67357.0,0.57357065]
["bitfinex","BTCUSD",1729620143733,0.30790324,67358.0,67357.0,0.57522065]
["bitfinex","BTCUSD",1729620158780,0.30790324,67358.0,67357.0,0.57722065]
["bitfinex","BTCUSD",1729620159190,0.30790324,67358.0,67357.0,0.57522065]
["bitfinex","BTCUSD",1729620160155,0.30790324,67358.0,67357.0,0.57722065]
["bitfinex","BTCUSD",1729620161155,0.30790324,67358.0,67357.0,0.57522065]
["bitfinex","BTCUSD",1729620161433,0.13310324,67358.0,67357.0,0.76747981]
["bitfinex","BTCUSD",1729620161643,0.13310324,67358.0,67357.0,0.77947981]
["bitfinex","BTCUSD",1729620161644,0.01433524,67358.0,67357.0,0.77947981]
["bitfinex","BTCUSD",1729620161862,2.4e-07,67358.0,67357.0,0.77947981]
["bitfinex","BTCUSD",1729620162336,0.001682,67365.0,67364.0,0.26733734]
["bitfinex","BTCUSD",1729620162600,0.001682,67365.0,67364.0,0.61152424]
["bitfinex","BTCUSD",1729620162851,0.001682,67365.0,67364.0,0.60855565]
["bitfinex","BTCUSD",1729620164327,0.001682,67365.0,67364.0,0.65580605]
["bitfinex","BTCUSD",1729620165152,0.001682,67365.0,67364.0,0.65080605]
["bitfinex","BTCUSD",1729620165365,0.001682,67365.0,67364.0,0.65380605]
["bitfinex","BTCUSD",1729620166444,0.001682,67365.0,67364.0,0.65580605]
["bitfinex","BTCUSD",1729620168734,0.001682,67365.0,67364.0,0.76406083]
["bitfinex","BTCUSD",1729620168935,0.001682,67365.0,67364.0,0.65580605]
["bitfinex","BTCUSD",1729620169159,0.001682,67367.0,67366.0,0.16733234]
["bitfinex","BTCUSD",1729620169370,1e-06,67367.0,67366.0,0.44225994]
["bitfinex","BTCUSD",1729620169577,1e-06,67367.0,67366.0,0.43929149]
["bitfinex","BTCUSD",1729620170632,0.0805,67375.0,67366.0,0.43929149]
["bitfinex","BTCUSD",1729620170633,0.0805,67375.0,67372.0,0.28031934]
["bitfinex","BTCUSD",1729620170874,0.22266425,67383.0,67374.0,0.16731534]
["bitfinex","BTCUSD",1729620171076,0.104582,67380.0,67378.0,0.76402983]
["bitfinex","BTCUSD",1729620171284,0.104582,67380.0,67378.0,0.5048159]
["bitfinex","BTCUSD",1729620171688,0.104582,67380.0,67378.0,0.5068159]
["bitfinex","BTCUSD",1729620172312,0.001682,67391.0,67390.0,0.28827934]
["bitfinex","BTCUSD",1729620172526,0.22183925,67397.0,67396.0,0.25526634]
["bitfinex","BTCUSD",1729620172733,0.0966,67397.0,67396.0,0.57325922]
["bitfinex","BTCUSD",1729620173353,0.0966,67397.0,67396.0,0.74229295]
["bitfinex","BTCUSD",1729620173613,0.0966,67397.0,67396.0,0.76529295]
["bitfinex","BTCUSD",1729620175337,0.001682,67398.0,67397.0,0.27826434]
["bitfinex","BTCUSD",1729620175551,0.001682,67398.0,67397.0,0.42722349]
["bitfinex","BTCUSD",1729620176213,0.001682,67398.0,67397.0,0.42922349]
["bitfinex","BTCUSD",1729620176847,0.001682,67398.0,67397.0,0.42722349]
["bitfinex","BTCUSD",1729620177964,0.001682,67398.0,67397.0,0.42922349]
["bitfinex","BTCUSD",1729620178608,0.001682,67398.0,67397.0,0.42722349]
["bitfinex","BTCUSD",1729620179045,0.001682,67398.0,67397.0,0.43722349]
["bitfinex","BTCUSD",1729620181007,0.001682,67398.0,67397.0,0.43922349]
["bitfinex","BTCUSD",1729620182374,0.0776,67407.0,67406.0,0.15524434]
["bitfinex","BTCUSD",1729620182611,0.0992,67408.0,67407.0,0.27824234]
["bitfinex","BTCUSD",1729620182853,0.0992,67408.0,67407.0,0.42720149]
["bitfinex","BTCUSD",1729620183799,0.0992,67408.0,67407.0,0.42920149]
["bitfinex","BTCUSD",1729620184015,0.0792,67410.0,67409.0,0.2512801]
["bitfinex","BTCUSD",1729620184230,0.001682,67412.0,67411.0,0.2512751]
["bitfinex","BTCUSD",1729620184471,0.001682,67412.0,67411.0,0.40320083]
["bitfinex","BTCUSD",1729620184742,0.001682,67412.0,67411.0,0.42919249]
["bitfinex","BTCUSD",1729620184922,0.001682,67412.0,67411.0,0.42719249]
["bitfinex","BTCUSD",1729620187503,0.001682,67412.0,67411.0,0.64985674]
["bitfinex","BTCUSD",1729620187713,0.001682,67412.0,67411.0,0.43719249]
["bitfinex","BTCUSD",1729620188140,0.001682,67412.0,67411.0,0.42719249]
["bitfinex","BTCUSD",1729620188358,0.001682,67412.0,67411.0,0.40419249]
["bitfinex","BTCUSD",1729620188609,0.171482,67412.0,67411.0,0.40419249]
["bitfinex","BTCUSD",1729620189656,0.171482,67412.0,67411.0,0.40126039]
["bitfinex","BTCUSD",1729620193456,0.171482,67412.0,67411.0,0.39730215]
["bitfinex","BTCUSD",1729620193596,0.171482,67412.0,67411.0,0.29730215]
["bitfinex","BTCUSD",1729620194742,0.171482,67412.0,67411.0,0.39730215]
["bitfinex","BTCUSD",1729620209129,0.171482,67412.0,67411.0,0.56633588]
["bitfinex","BTCUSD",1729620210771,0.171482,67412.0,67411.0,0.57029412]
["bitfinex","BTCUSD",1729620211015,0.001682,67412.0,67411.0,0.57029412]
["bitfinex","BTCUSD",1729620213172,0.001682,67412.0,67411.0,0.57322622]
["bitfinex","BTCUSD",1729620213652,0.001682,67412.0,67411.0,0.59622622]
["bitfinex","BTCUSD",1729620216075,0.001682,67412.0,67411.0,0.59822622]
["bitfinex","BTCUSD",1729620217710,0.001682,67412.0,67411.0,0.66413236]
["bitfinex","BTCUSD",1729620218324,0.001682,67412.0,67411.0,0.59822622]
["bitfinex","BTCUSD",1729620218534,0.001682,67412.0,67411.0,0.66431595]
["bitfinex","BTCUSD",1729620222967,0.001682,67412.0,67411.0,0.59822622]
["bitfinex","BTCUSD",1729620223826,0.001682,67412.0,67411.0,0.65754322]
["bitfinex","BTCUSD",1729620227489,0.001682,67412.0,67411.0,0.7235955]
["bitfinex","BTCUSD",1729620227959,0.001682,67412.0,67411.0,0.72359359]
["bitfinex","BTCUSD",1729620228206,0.001682,67412.0,67411.0,0.65754322]
["bitfinex","BTCUSD",1729620228679,0.001682,67412.0,67411.0,0.74561038]
["bitfinex","BTCUSD",1729620228907,0.001682,67412.0,67411.0,0.74559622]
["bitfinex","BTCUSD",1729620229543,0.001682,67412.0,67411.0,0.65754322]
["bitfinex","BTCUSD",1729620229972,0.001682,67412.0,67411.0,0.74559622]
["bitfinex","BTCUSD",1729620230397,0.001682,67412.0,67411.0,0.65754322]
["bitfinex","BTCUSD",1729620230678,0.001682,67412.0,67411.0,0.74559622]
["bitfinex","BTCUSD",1729620230890,0.001682,67412.0,67411.0,0.65754322]
["bitfinex","BTCUSD",1729620231318,0.1754,67423.0,67422.0,0.25520934]
["bitfinex","BTCUSD",1729620231527,0.1754,67423.0,67422.0,0.57320222]
["bitfinex","BTCUSD",1729620232212,0.001682,67424.0,67423.0,0.27820734]
["bitfinex","BTCUSD",1729620232427,0.001682,67424.0,67423.0,0.4741355]
["bitfinex","BTCUSD",1729620232643,0.001682,67424.0,67423.0,0.53717412]
["bitfinex","BTCUSD",1729620232863,0.001682,67424.0,67423.0,0.42716649]
["bitfinex","BTCUSD",1729620233316,0.001682,67424.0,67423.0,0.51711361]
["bitfinex","BTCUSD",1729620233533,0.001682,67424.0,67423.0,0.42916649]
["bitfinex","BTCUSD",1729620233743,0.001682,67424.0,67423.0,0.52711361]
["bitfinex","BTCUSD",1729620234179,0.001682,67424.0,67423.0,0.43916649]
["bitfinex","BTCUSD",1729620234847,0.001682,67424.0,67423.0,0.43716649]
["bitfinex","BTCUSD",1729620235065,0.001682,67424.0,67423.0,0.42716649]
["bitfinex","BTCUSD",1729620235278,0.001682,67424.0,67423.0,0.65015321]
["bitfinex","BTCUSD",1729620235482,0.001682,67424.0,67423.0,0.60620022]
["bitfinex","BTCUSD",1729620236138,0.001682,67424.0,67423.0,0.57320022]
["bitfinex","BTCUSD",1729620236374,0.095382,67424.0,67423.0,0.57320022]
["bitfinex","BTCUSD",1729620238998,0.176082,67424.0,67423.0,0.57320022]
["bitfinex","BTCUSD",1729620240538,0.176082,67424.0,67423.0,0.40123439]
["bitfinex","BTCUSD",1729620241688,0.176082,67424.0,67423.0,0.29727615]
["bitfinex","BTCUSD",1729620242719,0.176082,67424.0,67423.0,0.30123439]
["bitfinex","BTCUSD",1729620243098,0.176082,67424.0,67423.0,0.40123439]
["bitfinex","BTCUSD",1729620246387,0.176082,67424.0,67423.0,0.62389864]
["bitfinex","BTCUSD",1729620246591,0.176082,67424.0,67423.0,0.40123439]
["bitfinex","BTCUSD",1729620247447,0.176082,67424.0,67423.0,0.40416649]
["bitfinex","BTCUSD",1729620250305,0.176082,67424.0,67423.0,0.40123439]
["bitfinex","BTCUSD",1729620252512,0.176082,67424.0,67423.0,0.39727615]
["bitfinex","BTCUSD",1729620253473,0.1781499,67424.0,67423.0,0.39727615]
["bitfinex","BTCUSD",1729620253697,0.1781499,67424.0,67423.0,0.24895915]
["bitfinex","BTCUSD",1729620253909,0.1781499,67424.0,67423.0,0.39727615]
["bitfinex","BTCUSD",1729620254329,0.1781499,67424.0,67423.0,0.1]
["bitfinex","BTCUSD",1729620255165,0.1781499,67424.0,67423.0,0.248317]
["bitfinex","BTCUSD",1729620257222,0.176082,67424.0,67423.0,0.248317]
["bitfinex","BTCUSD",1729620257456,0.1781499,67424.0,67423.0,0.248317]
["bitfinex","BTCUSD",1729620259027,0.176082,67424.0,67423.0,0.56630988]
["bitfinex","BTCUSD",1729620262136,0.176082,67424.0,67423.0,0.39727615]
["bitfinex","BTCUSD",1729620264622,0.1781499,67424.0,67423.0,0.39727615]
["bitfinex","BTCUSD",1729620265761,0.176082,67424.0,67423.0,0.39727615]
["bitfinex","BTCUSD",1729620265951,0.1781499,67424.0,67423.0,0.56630988]
["bitfinex","BTCUSD",1729620266437,0.176082,67424.0,67423.0,0.39727615]
["bitfinex","BTCUSD",1729620266908,0.1781499,67424.0,67423.0,0.39727615]
["bitfinex","BTCUSD",1729620267900,0.176082,67424.0,67423.0,0.39727615]
["bitfinex","BTCUSD",1729620268054,0.176082,67424.0,67423.0,0.56630988]
["bitfinex","BTCUSD",1729620268805,0.176082,67424.0,67423.0,0.39727615]
["bitfinex","BTCUSD",1729620274251,0.1781499,67424.0,67423.0,0.39727615]
["bitfinex","BTCUSD",1729620275912,0.176082,67424.0,67423.0,0.39727615]
["bitfinex","BTCUSD",1729620280735,0.001682,67424.0,67423.0,0.40416649]
["bitfinex","BTCUSD",1729620281375,0.20281359,67428.0,67427.0,0.00395824]
["bitfinex","BTCUSD",1729620281596,0.093,67428.0,67427.0,0.39726715]
["bitfinex","BTCUSD",1729620282701,0.093,67428.0,67427.0,0.40122539]
["bitfinex","BTCUSD",1729620283351,0.093,67428.0,67427.0,0.39726715]
["bitfinex","BTCUSD",1729620283560,0.093,67428.0,67427.0,0.40122539]
["bitfinex","BTCUSD",1729620285044,0.093,67428.0,67427.0,0.30122539]
["bitfinex","BTCUSD",1729620287861,0.093,67428.0,67427.0,0.29726715]
["bitfinex","BTCUSD",1729620288537,0.1737,67428.0,67427.0,0.29726715]
["bitfinex","BTCUSD",1729620288746,0.1737,67428.0,67427.0,0.30122539]
["bitfinex","BTCUSD",1729620292147,0.1737,67428.0,67427.0,0.29726715]
["bitfinex","BTCUSD",1729620292356,0.1737,67428.0,67427.0,0.30122539]
["bitfinex","BTCUSD",1729620293820,0.093,67428.0,67427.0,0.30122539]
["bitfinex","BTCUSD",1729620294522,0.18018,67433.0,67432.0,0.148297]
["bitfinex","BTCUSD",1729620294741,0.18018,67433.0,67432.0,0.40537505]
["bitfinex","BTCUSD",1729620296481,0.18018,67433.0,67432.0,0.29725615]
["bitfinex","BTCUSD",1729620305606,0.1822479,67433.0,67432.0,0.29725615]
["bitfinex","BTCUSD",1729620305822,0.1707679,67429.0,67428.0,0.444918]
["bitfinex","BTCUSD",1729620306045,0.1707679,67429.0,67428.0,0.59387715]
["bitfinex","BTCUSD",1729620308186,0.1715929,67429.0,67428.0,0.59387715]
["bitfinex","BTCUSD",1729620310311,0.1715929,67429.0,67428.0,0.14895915]
["bitfinex","BTCUSD",1729620310526,0.1715929,67429.0,67428.0,0.29726515]
["bitfinex","BTCUSD",1729620320434,0.1715929,67429.0,67428.0,0.29891715]
["bitfinex","BTCUSD",1729620333912,0.17737079,67429.0,67428.0,0.29891715]
["bitfinex","BTCUSD",1729620344438,0.1715929,67429.0,67428.0,0.29891715]
["bitfinex","BTCUSD",1729620346499,0.1715929,67429.0,67428.0,0.29891715]
["bitfinex","BTCUSD",1729620349610,0.000825,67429.0,67428.0,0.29891715]
["bitfinex","BTCUSD",1729620349801,0.000825,67429.0,67428.0,0.39891715]
["bitfinex","BTCUSD",1729620349982,0.000825,67429.0,67428.0,0.44326859]
["bitfinex","BTCUSD",1729620350185,0.000825,67429.0,67428.0,0.44328376]
["bitfinex","BTCUSD",1729620350385,0.000825,67429.0,67428.0,0.39891715]
["bitfinex","BTCUSD",1729620350796,0.000825,67429.0,67428.0,0.44329276]
["bitfinex","BTCUSD",1729620351206,0.000825,67429.0,67428.0,0.39891715]
["bitfinex","BTCUSD",1729620351436,0.000825,67429.0,67428.0,0.44329249]
["bitfinex","BTCUSD",1729620352186,0.000825,67429.0,67428.0,0.39891715]
["bitfinex","BTCUSD",1729620352817,3.000825,67429.0,67428.0,0.39891715]
["bitfinex","BTCUSD",1729620353024,3.000825,67429.0,67428.0,0.44329249]
["bitfinex","BTCUSD",1729620353230,3.00703367,67429.0,67428.0,0.39891715]
["bitfinex","BTCUSD",1729620354513,3.00703367,67429.0,67428.0,0.44329249]
["bitfinex","BTCUSD",1729620355666,3.00703367,67429.0,67428.0,0.39891715]
["bitfinex","BTCUSD",1729620355920,3.00703367,67429.0,67428.0,0.44329249]
["bitfinex","BTCUSD",1729620356122,3.00703367,67429.0,67428.0,0.39891715]
["bitfinex","BTCUSD",1729620359656,3.00703367,67429.0,67428.0,0.51392734]
["bitfinex","BTCUSD",1729620360226,3.00703367,67429.0,67428.0,0.60268362]
["bitfinex","BTCUSD",1729620360472,3.00703367,67429.0,67428.0,0.51392734]
["bitfinex","BTCUSD",1729620361661,3.00703367,67429.0,67428.0,0.60266756]
["bitfinex","BTCUSD",1729620363282,3.00703367,67429.0,67428.0,0.51392734]
["bitfinex","BTCUSD",1729620363485,3.00703367,67429.0,67428.0,0.60266756]
["bitfinex","BTCUSD",1729620363684,3.00703367,67429.0,67428.0,0.51392734]
["bitfinex","BTCUSD",1729620364716,3.00703367,67429.0,67428.0,0.58045024]
["bitfinex","BTCUSD",1729620364913,3.00703367,67429.0,67428.0,0.51392734]
["bitfinex","BTCUSD",1729620365556,3.00703367,67429.0,67428.0,0.5804556]
["bitfinex","BTCUSD",1729620366160,3.00703367,67429.0,67428.0,0.58045271]
["bitfinex","BTCUSD",1729620366917,3.00703367,67429.0,67428.0,0.29891715]
["bitfinex","BTCUSD",1729620366918,3.18583367,67429.0,67428.0,0.29891715]
["bitfinex","BTCUSD",1729620367121,3.18583367,67429.0,67428.0,0.30287539]
["bitfinex","BTCUSD",1729620368163,3.18583367,67429.0,67428.0,0.40287539]
["bitfinex","BTCUSD",1729620369577,3.18583367,67429.0,67428.0,0.51099524]
["bitfinex","BTCUSD",1729620369793,3.00703367,67429.0,67428.0,0.51392734]
["bitfinex","BTCUSD",1729620370002,3.00703367,67429.0,67428.0,0.40580749]
["bitfinex","BTCUSD",1729620370638,3.00703367,67429.0,67428.0,0.51392734]
["bitfinex","BTCUSD",1729620371083,3.18023367,67429.0,67428.0,0.39891715]
["bitfinex","BTCUSD",1729620375403,3.18023367,67429.0,67428.0,0.51099524]
["bitfinex","BTCUSD",1729620375404,3.00703367,67429.0,67428.0,0.51099524]
["bitfinex","BTCUSD",1729620375559,3.00703367,67429.0,67428.0,0.40287539]
["bitfinex","BTCUSD",1729620376767,3.00703367,67429.0,67428.0,0.51392734]
["bitfinex","BTCUSD",1729620376989,3.00703367,67429.0,67428.0,0.58044048]
["bitfinex","BTCUSD",1729620378183,2.97737267,67429.0,67428.0,0.74370407]
["bitfinex","BTCUSD",1729620378391,2.52122809,67429.0,67428.0,0.69214719]
["bitfinex","BTCUSD",1729620378566,2.52122809,67429.0,67428.0,0.58602734]
["bitfinex","BTCUSD",1729620378925,2.52122809,67429.0,67428.0,0.69414719]
["bitfinex","BTCUSD",1729620379303,2.52122809,67429.0,67428.0,0.58602734]
["bitfinex","BTCUSD",1729620379304,2.49156709,67429.0,67428.0,0.58602734]
["bitfinex","BTCUSD",1729620381458,2.49156709,67429.0,67428.0,0.58402734]
["bitfinex","BTCUSD",1729620381656,2.49156709,67429.0,67428.0,0.54692734]
["bitfinex","BTCUSD",1729620381860,2.49156709,67429.0,67428.0,0.42880749]
["bitfinex","BTCUSD",1729620382075,2.66076709,67429.0,67428.0,0.34717852]
["bitfinex","BTCUSD",1729620382241,2.66076709,67429.0,67428.0,0.30287539]
["bitfinex","BTCUSD",1729620382452,2.66076709,67429.0,67428.0,0.29891715]
["bitfinex","BTCUSD",1729620383363,2.66283499,67429.0,67428.0,0.29891715]
["bitfinex","BTCUSD",1729620384628,2.66283499,67429.0,67428.0,0.39891715]
["bitfinex","BTCUSD",1729620385420,2.66283499,67429.0,67428.0,0.15061115]
["bitfinex","BTCUSD",1729620385839,2.66283499,67429.0,67428.0,0.29891715]
["bitfinex","BTCUSD",1729620386250,2.66283499,67429.0,67428.0,0.15061115]
["bitfinex","BTCUSD",1729620386492,2.83185385,67429.0,67428.0,0.29891715]
["bitfinex","BTCUSD",1729620388440,2.66283499,67429.0,67428.0,0.29891715]
["bitfinex","BTCUSD",1729620391925,2.83185385,67429.0,67428.0,0.15061115]
["bitfinex","BTCUSD",1729620392138,2.83185385,67429.0,67428.0,0.29891715]
["bitfinex","BTCUSD",1729620397493,2.66076709,67429.0,67428.0,0.29891715]
["bitfinex","BTCUSD",1729620397739,2.66283499,67429.0,67428.0,0.29891715]
["bitfinex","BTCUSD",1729620401227,2.66283499,67429.0,67428.0,0.15061115]
["bitfinex","BTCUSD",1729620402124,2.66283499,67429.0,67428.0,0.29891715]
["bitfinex","BTCUSD",1729620402360,2.66283499,67429.0,67428.0,0.15061115]
["bitfinex","BTCUSD",1729620402583,2.66283499,67429.0,67428.0,0.29891715]
["bitfinex","BTCUSD",1729620404723,2.66076709,67429.0,67428.0,0.29891715]
["bitfinex","BTCUSD",1729620404869,2.49156709,67429.0,67428.0,0.39891715]
["bitfinex","BTCUSD",1729620405291,2.50198639,67429.0,67428.0,0.39891715]
["bitfinex","BTCUSD",1729620406371,2.50281239,67429.0,67428.0,0.39891715]
["bitfinex","BTCUSD",1729620407863,2.68058029,67429.0,67428.0,0.39891715]
["bitfinex","BTCUSD",1729620411634,2.67851239,67429.0,67428.0,0.39891715]
["bitfinex","BTCUSD",1729620421307,2.84959404,67429.0,67428.0,0.29891715]
["bitfinex","BTCUSD",1729620422719,2.67851239,67429.0,67428.0,0.29891715]
["bitfinex","BTCUSD",1729620430427,2.67336322,67429.0,67428.0,0.29891715]
["bitfinex","BTCUSD",1729620431967,2.67336322,67429.0,67428.0,0.50703977]
["bitfinex","BTCUSD",1729620432161,2.49766322,67429.0,67428.0,0.6311527]
["bitfinex","BTCUSD",1729620432362,2.49766322,67429.0,67428.0,0.51393011]
["bitfinex","BTCUSD",1729620433212,2.49766322,67429.0,67428.0,0.6247673]
["bitfinex","BTCUSD",1729620433420,2.49766322,67429.0,67428.0,0.5165989]
["bitfinex","BTCUSD",1729620433622,2.49766322,67429.0,67428.0,0.51393011]
["bitfinex","BTCUSD",1729620433845,2.49766322,67429.0,67428.0,0.58041528]
["bitfinex","BTCUSD",1729620434264,2.49766322,67429.0,67428.0,0.51393011]
["bitfinex","BTCUSD",1729620434487,2.49766322,67429.0,67428.0,0.64118793]
["bitfinex","BTCUSD",1729620434688,2.49766322,67429.0,67428.0,0.5747183]
["bitfinex","BTCUSD",1729620435514,2.49766322,67429.0,67428.0,0.64117371]
["bitfinex","BTCUSD",1729620436070,2.49766322,67429.0,67428.0,0.5747183]
["bitfinex","BTCUSD",1729620436525,2.49766322,67429.0,67428.0,0.64115941]
["bitfinex","BTCUSD",1729620437573,2.49766322,67429.0,67428.0,0.40580749]
["bitfinex","BTCUSD",1729620439269,2.49766322,67429.0,67428.0,0.5747183]
["bitfinex","BTCUSD",1729620439916,2.49766322,67429.0,67428.0,0.39891715]
["bitfinex","BTCUSD",1729620440204,2.49766322,67429.0,67428.0,0.40287539]
["bitfinex","BTCUSD",1729620441067,2.49766322,67429.0,67428.0,0.40580749]
["bitfinex","BTCUSD",1729620441284,2.49766322,67429.0,67428.0,0.45008276]
["bitfinex","BTCUSD",1729620441921,2.49766322,67429.0,67428.0,0.62639776]
["bitfinex","BTCUSD",1729620442130,2.49766322,67429.0,67428.0,0.58212249]
["bitfinex","BTCUSD",1729620442395,2.31852589,67429.0,67428.0,0.59412249]
["bitfinex","BTCUSD",1729620442597,2.31852589,67429.0,67428.0,0.85091448]
["bitfinex","BTCUSD",1729620442598,1.74458983,67429.0,67428.0,0.85091448]
["bitfinex","BTCUSD",1729620442804,1.74458983,67429.0,67428.0,0.63122249]
["bitfinex","BTCUSD",1729620442805,1.62594583,67429.0,67428.0,0.63122249]
["bitfinex","BTCUSD",1729620442992,1.62594583,67429.0,67428.0,0.71973776]
["bitfinex","BTCUSD",1729620443189,1.59794583,67429.0,67428.0,0.71973776]
["bitfinex","BTCUSD",1729620443366,1.59794583,67429.0,67428.0,0.63122249]
["bitfinex","BTCUSD",1729620443563,1.56828483,67429.0,67428.0,0.63122249]
["bitfinex","BTCUSD",1729620443766,1.44964083,67429.0,67428.0,0.53122249]
["bitfinex","BTCUSD",1729620444034,1.44964083,67429.0,67428.0,0.63122249]
["bitfinex","BTCUSD",1729620444428,1.42064083,67429.0,67428.0,0.63122249]
["bitfinex","BTCUSD",1729620444658,1.36131883,67429.0,67428.0,0.63122249]
["bitfinex","BTCUSD",1729620444867,1.27233583,67429.0,67428.0,0.63122249]
["bitfinex","BTCUSD",1729620445295,1.24284583,67429.0,67428.0,0.8001333]
["bitfinex","BTCUSD",1729620445522,0.69874077,67429.0,67428.0,0.8001333]
["bitfinex","BTCUSD",1729620445706,0.63941877,67429.0,67428.0,0.88853196]
["bitfinex","BTCUSD",1729620445913,0.55043577,67429.0,67428.0,0.71962115]
["bitfinex","BTCUSD",1729620446315,0.55043577,67429.0,67428.0,0.71959028]
["bitfinex","BTCUSD",1729620446543,0.55043577,67429.0,67428.0,0.63122249]
["bitfinex","BTCUSD",1729620446766,0.46145277,67429.0,67428.0,0.63122249]
["bitfinex","BTCUSD",1729620447513,0.40213077,67429.0,67428.0,0.63122249]
["bitfinex","BTCUSD",1729620447971,0.28348677,67429.0,67428.0,0.63122249]
["bitfinex","BTCUSD",1729620448393,0.24234697,67429.0,67428.0,0.63122249]
["bitfinex","BTCUSD",1729620448779,0.21268597,67429.0,67428.0,0.63122249]
["bitfinex","BTCUSD",1729620449339,0.12370297,67429.0,67428.0,0.63122249]
["bitfinex","BTCUSD",1729620449538,0.06438097,67429.0,67428.0,0.63122249]
["bitfinex","BTCUSD",1729620449749,8.1e-07,67429.0,67428.0,0.71959028]
["bitfinex","BTCUSD",1729620449944,8.1e-07,67429.0,67428.0,0.63122249]
["bitfinex","BTCUSD",1729620450151,8.1e-07,67429.0,67428.0,0.71959028]
["bitfinex","BTCUSD",1729620450505,8.1e-07,67429.0,67428.0,0.63122249]
["bitfinex","BTCUSD",1729620451684,8.1e-07,67429.0,67428.0,0.69051249]
["bitfinex","BTCUSD",1729620458062,8.1e-07,67429.0,67428.0,0.68851249]
["bitfinex","BTCUSD",1729620458273,8.1e-07,67429.0,67428.0,0.69051249]
["bitfinex","BTCUSD",1729620458449,8.1e-07,67429.0,67428.0,0.68851249]
["bitfinex","BTCUSD",1729620458846,8.1e-07,67429.0,67428.0,0.69051249]
["bitfinex","BTCUSD",1729620464429,0.0956,67444.0,67443.0,0.25516334]
["bitfinex","BTCUSD",1729620464633,0.01242897,67444.0,67443.0,0.74194411]
["bitfinex","BTCUSD",1729620464837,0.0802,67447.0,67446.0,0.2511981]
["bitfinex","BTCUSD",1729620465037,0.148212,67471.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729620465265,0.02825477,67457.0,67456.0,0.39720315]
["bitfinex","BTCUSD",1729620465523,0.0178973,67457.0,67456.0,0.39720315]
["bitfinex","BTCUSD",1729620467600,0.0178973,67457.0,67456.0,0.73502477]
["bitfinex","BTCUSD",1729620467817,0.1119652,67457.0,67456.0,0.58678077]
["bitfinex","BTCUSD",1729620467991,0.1892652,67457.0,67456.0,0.58678077]
["bitfinex","BTCUSD",1729620468822,0.1892652,67457.0,67456.0,0.14895915]
["bitfinex","BTCUSD",1729620469023,0.1892652,67457.0,67456.0,0.31786996]
["bitfinex","BTCUSD",1729620469375,0.1892652,67457.0,67456.0,0.48678077]
["bitfinex","BTCUSD",1729620476208,0.1892652,67457.0,67456.0,0.16891081]
["bitfinex","BTCUSD",1729620476506,0.1867652,67457.0,67456.0,0.2160338]
["bitfinex","BTCUSD",1729620476903,0.19566857,67457.0,67456.0,0.2160338]
["bitfinex","BTCUSD",1729620479310,0.19566857,67457.0,67451.0,0.29651]
["bitfinex","BTCUSD",1729620479311,0.24490237,67457.0,67453.0,0.14825]
["bitfinex","BTCUSD",1729620479509,0.1731,67456.0,67454.0,0.14895915]
["bitfinex","BTCUSD",1729620479736,0.1731,67456.0,67454.0,0.29720715]
["bitfinex","BTCUSD",1729620479954,0.0772,67456.0,67454.0,0.14895915]
["bitfinex","BTCUSD",1729620480155,0.1731,67456.0,67454.0,0.14895915]
["bitfinex","BTCUSD",1729620480732,0.0199652,67457.0,67454.0,0.14895915]
["bitfinex","BTCUSD",1729620480733,0.1080169,67455.0,67454.0,0.14895915]
["bitfinex","BTCUSD",1729620480958,0.2811169,67455.0,67454.0,0.14895915]
["bitfinex","BTCUSD",1729620481156,0.29003498,67455.0,67454.0,0.14895915]
["bitfinex","BTCUSD",1729620484002,0.29210288,67455.0,67454.0,0.14895915]
["bitfinex","BTCUSD",1729620485473,0.28980321,67455.0,67454.0,0.14895915]
["bitfinex","BTCUSD",1729620486928,0.18178631,67455.0,67454.0,0.14895915]
["bitfinex","BTCUSD",1729620487720,0.18178631,67455.0,67454.0,0.25697605]
["bitfinex","BTCUSD",1729620488119,0.1751679,67455.0,67454.0,0.25697605]
["bitfinex","BTCUSD",1729620491011,0.1751679,67455.0,67454.0,0.40522505]
["bitfinex","BTCUSD",1729620491236,0.1731,67455.0,67454.0,0.40522505]
["bitfinex","BTCUSD",1729620492214,0.0178973,67457.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729620492417,0.0178973,67457.0,67456.0,0.39720315]
["bitfinex","BTCUSD",1729620493063,0.0178973,67457.0,67456.0,0.50522005]
["bitfinex","BTCUSD",1729620495116,0.0178973,67457.0,67456.0,0.39720315]
["bitfinex","BTCUSD",1729620497227,0.0187233,67457.0,67456.0,0.39720315]
["bitfinex","BTCUSD",1729620502837,0.1205912,67457.0,67456.0,0.24895915]
["bitfinex","BTCUSD",1729620503089,0.1974912,67457.0,67456.0,0.14895915]
["bitfinex","BTCUSD",1729620503749,0.20400279,67457.0,67456.0,0.14895915]
["bitfinex","BTCUSD",1729620503923,0.1974912,67457.0,67456.0,0.14895915]
["bitfinex","BTCUSD",1729620504101,0.20400279,67457.0,67456.0,0.14895915]
["bitfinex","BTCUSD",1729620508485,0.20400279,67457.0,67456.0,0.29720315]
["bitfinex","BTCUSD",1729620508719,0.1974912,67457.0,67456.0,0.29720315]
["bitfinex","BTCUSD",1729620510467,0.1974912,67457.0,67456.0,0.14895915]
["bitfinex","BTCUSD",1729620510891,0.20400761,67457.0,67456.0,0.14895915]
["bitfinex","BTCUSD",1729620511147,0.20400761,67457.0,67456.0,0.29720315]
["bitfinex","BTCUSD",1729620511354,0.20400761,67457.0,67456.0,0.14895915]
["bitfinex","BTCUSD",1729620511559,0.20400761,67457.0,67456.0,0.29720315]
["bitfinex","BTCUSD",1729620512275,0.20400761,67457.0,67456.0,0.14895915]
["bitfinex","BTCUSD",1729620512397,0.20400761,67457.0,67456.0,0.29720315]
["bitfinex","BTCUSD",1729620514156,0.20400761,67457.0,67456.0,0.14895915]
["bitfinex","BTCUSD",1729620514391,0.20400761,67457.0,67456.0,0.29720315]
["bitfinex","BTCUSD",1729620514622,0.20400761,67457.0,67456.0,0.14895915]
["bitfinex","BTCUSD",1729620514862,0.1974912,67457.0,67456.0,0.14895915]
["bitfinex","BTCUSD",1729620515296,0.1974912,67457.0,67456.0,0.29720315]
["bitfinex","BTCUSD",1729620519968,0.1974912,67457.0,67456.0,0.28720315]
["bitfinex","BTCUSD",1729620521367,0.1974912,67457.0,67456.0,0.13895915]
["bitfinex","BTCUSD",1729620521566,0.20154003,67457.0,67456.0,0.13895915]
["bitfinex","BTCUSD",1729620521809,0.1768679,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729620521972,0.1768679,67454.0,67453.0,0.15061115]
["bitfinex","BTCUSD",1729620522302,0.18091673,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729620522632,0.19202407,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729620524642,0.18091673,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729620530556,0.20763258,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729620530755,0.18091673,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729620531690,0.18291673,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729620531899,0.19202239,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729620537020,0.34116573,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729620537222,0.3966746,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729620537427,0.54882933,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729620537628,0.35618456,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729620537838,0.50443356,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729620538214,0.35418456,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729620538426,0.50243356,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729620538703,0.35418456,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729620539113,0.50243356,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729620539322,0.35418456,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729620539744,0.39856608,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729620540131,0.26228402,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729620540343,0.3661515,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729620540764,0.40775939,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729620540978,0.43273599,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729620541204,0.36614233,67454.0,67453.0,0.001652]
["bitfinex","BTCUSD",1729620541492,0.1706679,67442.0,67441.0,0.21931625]
["bitfinex","BTCUSD",1729620542013,0.0020679,67437.0,67436.0,0.47095225]
["bitfinex","BTCUSD",1729620542277,0.0020679,67437.0,67436.0,0.6199114]
["bitfinex","BTCUSD",1729620542523,0.0020679,67437.0,67436.0,0.39724715]
["bitfinex","BTCUSD",1729620544338,0.0020679,67437.0,67436.0,0.29724715]
["bitfinex","BTCUSD",1729620544543,0.0020679,67437.0,67436.0,0.14895915]
["bitfinex","BTCUSD",1729620545070,0.0020679,67437.0,67436.0,0.29724715]
["bitfinex","BTCUSD",1729620545279,0.0020679,67437.0,67436.0,0.14895915]
["bitfinex","BTCUSD",1729620545688,0.0020679,67437.0,67436.0,0.29724715]
["bitfinex","BTCUSD",1729620545890,0.0020679,67437.0,67436.0,0.14895915]
["bitfinex","BTCUSD",1729620546318,0.01953957,67437.0,67436.0,0.29724715]
["bitfinex","BTCUSD",1729620546564,0.0020679,67437.0,67436.0,0.29724715]
["bitfinex","BTCUSD",1729620549340,0.0020679,67437.0,67436.0,0.14895915]
["bitfinex","BTCUSD",1729620549543,0.0020679,67437.0,67436.0,0.29724715]
["bitfinex","BTCUSD",1729620550405,0.0020679,67437.0,67436.0,0.14895915]
["bitfinex","BTCUSD",1729620550615,0.0020679,67437.0,67436.0,0.29724715]
["bitfinex","BTCUSD",1729620555191,0.0020679,67437.0,67436.0,0.29724715]
["bitfinex","BTCUSD",1729620560581,0.0020679,67429.0,67427.0,0.298266]
["bitfinex","BTCUSD",1729620560762,0.0020679,67429.0,67428.0,0.6215814]
["bitfinex","BTCUSD",1729620560959,0.0020679,67429.0,67428.0,0.001652]
["bitfinex","BTCUSD",1729620562035,0.0020679,67429.0,67428.0,0.149958]
["bitfinex","BTCUSD",1729620563201,0.0020679,67429.0,67428.0,0.001652]
["bitfinex","BTCUSD",1729620563826,0.0020679,67429.0,67428.0,0.149958]
["bitfinex","BTCUSD",1729620566384,0.0020679,67429.0,67428.0,0.001652]
["bitfinex","BTCUSD",1729620566629,0.0020679,67429.0,67428.0,0.149958]
["bitfinex","BTCUSD",1729620572723,0.0020679,67429.0,67428.0,0.29891715]
["bitfinex","BTCUSD",1729620575652,0.0815679,67429.0,67428.0,0.001652]
["bitfinex","BTCUSD",1729620575909,0.0815679,67429.0,67428.0,0.149958]
["bitfinex","BTCUSD",1729620576923,0.0815679,67429.0,67428.0,0.001652]
["bitfinex","BTCUSD",1729620577310,0.0815679,67429.0,67428.0,0.149958]
["bitfinex","BTCUSD",1729620578510,0.0815679,67429.0,67428.0,0.001652]
["bitfinex","BTCUSD",1729620578708,0.0815679,67429.0,67428.0,0.149958]
["bitfinex","BTCUSD",1729620578915,0.0815679,67429.0,67428.0,0.001652]
["bitfinex","BTCUSD",1729620580183,0.0815679,67429.0,67428.0,0.149958]
["bitfinex","BTCUSD",1729620580353,0.0815679,67429.0,67428.0,0.001652]
["bitfinex","BTCUSD",1729620580596,0.0815679,67429.0,67428.0,0.149958]
["bitfinex","BTCUSD",1729620580809,0.56656924,67429.0,67428.0,0.001652]
["bitfinex","BTCUSD",1729620581002,0.38619209,67429.0,67428.0,0.001652]
["bitfinex","BTCUSD",1729620581453,0.55815124,67429.0,67428.0,0.001652]
["bitfinex","BTCUSD",1729620581687,0.38046553,67424.0,67423.0,0.0016]
["bitfinex","BTCUSD",1729620581903,0.46545663,67424.0,67423.0,0.0016]
["bitfinex","BTCUSD",1729620582498,0.46745663,67424.0,67423.0,0.0016]
["bitfinex","BTCUSD",1729620583109,0.4674463,67424.0,67423.0,0.0016]
["bitfinex","BTCUSD",1729620584092,0.63940545,67424.0,67423.0,0.0016]
["bitfinex","BTCUSD",1729620584274,0.7883646,67424.0,67423.0,0.0016]
["bitfinex","BTCUSD",1729620584913,0.8963815,67424.0,67423.0,0.0016]
["bitfinex","BTCUSD",1729620585139,0.33725573,67413.0,67411.0,0.22266425]
["bitfinex","BTCUSD",1729620585350,0.4793703,67413.0,67411.0,0.22266425]
["bitfinex","BTCUSD",1729620585568,0.4793703,67413.0,67404.0,0.22266425]
["bitfinex","BTCUSD",1729620585569,0.77606867,67413.0,67404.0,0.22266425]
["bitfinex","BTCUSD",1729620585774,0.88395757,67413.0,67404.0,0.22266425]
["bitfinex","BTCUSD",1729620585976,0.77594067,67413.0,67404.0,0.22266425]
["bitfinex","BTCUSD",1729620586592,0.88395757,67413.0,67405.0,0.22266425]
["bitfinex","BTCUSD",1729620586795,0.66792377,67413.0,67405.0,0.22266425]
["bitfinex","BTCUSD",1729620587008,0.77594067,67413.0,67405.0,0.22266425]
["bitfinex","BTCUSD",1729620587635,0.62820145,67413.0,67405.0,0.22266425]
["bitfinex","BTCUSD",1729620587839,0.1978864,67413.0,67405.0,0.22266425]
["bitfinex","BTCUSD",1729620588269,0.1998864,67413.0,67405.0,0.22266425]
["bitfinex","BTCUSD",1729620589692,0.1978864,67413.0,67405.0,0.22266425]
["bitfinex","BTCUSD",1729620590394,0.3670234,67413.0,67405.0,0.22266425]
["bitfinex","BTCUSD",1729620590523,0.63304195,67413.0,67405.0,0.22266425]
["bitfinex","BTCUSD",1729620590724,0.48470295,67413.0,67405.0,0.22266425]
["bitfinex","BTCUSD",1729620590924,0.48670295,67413.0,67405.0,0.22266425]
["bitfinex","BTCUSD",1729620592032,0.63504195,67413.0,67405.0,0.22266425]
["bitfinex","BTCUSD",1729620592225,0.48470295,67413.0,67405.0,0.22266425]
["bitfinex","BTCUSD",1729620592554,0.48670295,67413.0,67405.0,0.22266425]
["bitfinex","BTCUSD",1729620593180,0.48470295,67413.0,67405.0,0.22266425]
["bitfinex","BTCUSD",1729620593397,0.52197401,67413.0,67403.0,0.22266425]
["bitfinex","BTCUSD",1729620593595,0.37563501,67413.0,67403.0,0.22266425]
["bitfinex","BTCUSD",1729620593819,0.37363501,67413.0,67403.0,0.22266425]
["bitfinex","BTCUSD",1729620594663,0.20449801,67413.0,67405.0,0.148355]
["bitfinex","BTCUSD",1729620594784,0.19340034,67413.0,67405.0,0.148355]
["bitfinex","BTCUSD",1729620594981,0.22985407,67413.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729620595189,0.22985407,67413.0,67404.0,0.148357]
["bitfinex","BTCUSD",1729620595384,0.19340034,67413.0,67403.0,0.51938325]
["bitfinex","BTCUSD",1729620595593,0.19340034,67413.0,67405.0,0.148356]
["bitfinex","BTCUSD",1729620596238,0.19340034,67413.0,67403.0,0.22266425]
["bitfinex","BTCUSD",1729620596884,0.20645515,67413.0,67403.0,0.22266425]
["bitfinex","BTCUSD",1729620597283,0.20645518,67413.0,67403.0,0.37102525]
["bitfinex","BTCUSD",1729620597486,0.20645518,67413.0,67403.0,0.22266425]
["bitfinex","BTCUSD",1729620599006,0.20445518,67413.0,67403.0,0.22266425]
["bitfinex","BTCUSD",1729620599135,0.20445518,67413.0,67404.0,0.148358]
["bitfinex","BTCUSD",1729620599334,0.20445518,67413.0,67403.0,0.22266425]
["bitfinex","BTCUSD",1729620599970,0.20445518,67413.0,67403.0,0.37102425]
["bitfinex","BTCUSD",1729620600326,0.35479418,67413.0,67403.0,0.22266425]
["bitfinex","BTCUSD",1729620600536,0.0019399,67404.0,67403.0,0.22266425]
["bitfinex","BTCUSD",1729620600787,0.1710769,67404.0,67403.0,0.22266425]
["bitfinex","BTCUSD",1729620600988,0.17790342,67404.0,67398.0,0.00165]
["bitfinex","BTCUSD",1729620601185,0.0019399,67399.0,67398.0,0.00165]
["bitfinex","BTCUSD",1729620601518,0.00875697,67399.0,67398.0,0.00165]
["bitfinex","BTCUSD",1729620602154,0.00875697,67399.0,67398.0,0.29898115]
["bitfinex","BTCUSD",1729620602427,0.0019399,67399.0,67398.0,0.29898115]
["bitfinex","BTCUSD",1729620610353,0.0130042,67399.0,67398.0,0.29898115]
["bitfinex","BTCUSD",1729620610797,0.0019399,67399.0,67398.0,0.29898115]
["bitfinex","BTCUSD",1729620611032,0.01304877,67399.0,67398.0,0.29898115]
["bitfinex","BTCUSD",1729620611263,0.01304877,67399.0,67398.0,0.15060915]
["bitfinex","BTCUSD",1729620611672,0.18504877,67399.0,67398.0,0.00165]
["bitfinex","BTCUSD",1729620611900,0.19236477,67399.0,67398.0,0.00165]
["bitfinex","BTCUSD",1729620612137,0.1812559,67399.0,67398.0,0.00165]
["bitfinex","BTCUSD",1729620612309,0.21881096,67399.0,67398.0,0.00165]
["bitfinex","BTCUSD",1729620612521,0.34111316,67399.0,67398.0,0.00165]
["bitfinex","BTCUSD",1729620612721,0.48948316,67399.0,67398.0,0.00165]
["bitfinex","BTCUSD",1729620612922,0.50059857,67399.0,67398.0,0.00165]
["bitfinex","BTCUSD",1729620613355,0.35222857,67399.0,67398.0,0.00165]
["bitfinex","BTCUSD",1729620613566,0.50259857,67399.0,67398.0,0.00165]
["bitfinex","BTCUSD",1729620613974,0.50059857,67399.0,67398.0,0.00165]
["bitfinex","BTCUSD",1729620614328,0.56155502,67399.0,67398.0,0.00165]
["bitfinex","BTCUSD",1729620614523,0.55043961,67399.0,67398.0,0.00165]
["bitfinex","BTCUSD",1729620614737,0.56155699,67399.0,67398.0,0.00165]
["bitfinex","BTCUSD",1729620615378,0.41318699,67399.0,67398.0,0.00165]
["bitfinex","BTCUSD",1729620615546,0.40206961,67399.0,67398.0,0.00165]
["bitfinex","BTCUSD",1729620615748,0.41318521,67399.0,67398.0,0.00165]
["bitfinex","BTCUSD",1729620616408,0.56155521,67399.0,67398.0,0.00165]
["bitfinex","BTCUSD",1729620616969,0.56355521,67399.0,67398.0,0.00165]
["bitfinex","BTCUSD",1729620617411,0.56355521,67399.0,67397.0,0.0009961]
["bitfinex","BTCUSD",1729620617412,0.16636073,67398.0,67397.0,0.0009961]
["bitfinex","BTCUSD",1729620617629,0.47330033,67398.0,67397.0,0.0009961]
["bitfinex","BTCUSD",1729620617864,0.52479683,67398.0,67397.0,0.0009961]
["bitfinex","BTCUSD",1729620618069,0.25430083,67398.0,67397.0,0.0009961]
["bitfinex","BTCUSD",1729620618276,0.21007242,67398.0,67397.0,0.0009961]
["bitfinex","BTCUSD",1729620619140,0.36044442,67398.0,67397.0,0.0009961]
["bitfinex","BTCUSD",1729620620236,0.44987388,67398.0,67397.0,0.0009961]
["bitfinex","BTCUSD",1729620620457,0.79408655,67398.0,67397.0,0.0009961]
["bitfinex","BTCUSD",1729620620677,0.8911456,67398.0,67397.0,0.0009961]
["bitfinex","BTCUSD",1729620621762,0.89113729,67398.0,67397.0,0.0009961]
["bitfinex","BTCUSD",1729620621967,0.74217814,67398.0,67397.0,0.0009961]
["bitfinex","BTCUSD",1729620622173,0.74217811,67398.0,67397.0,0.0009961]
["bitfinex","BTCUSD",1729620624673,0.74252862,67398.0,67397.0,0.0009961]
["bitfinex","BTCUSD",1729620624878,0.69623425,67398.0,67397.0,0.0009961]
["bitfinex","BTCUSD",1729620625229,0.8451934,67398.0,67397.0,0.0009961]
["bitfinex","BTCUSD",1729620625431,0.84518668,67398.0,67397.0,0.0009961]
["bitfinex","BTCUSD",1729620626220,0.68134766,67398.0,67397.0,0.0009961]
["bitfinex","BTCUSD",1729620627287,0.72758247,67398.0,67397.0,0.0009961]
["bitfinex","BTCUSD",1729620627472,0.34718673,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729620627667,0.80221787,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729620628005,0.69854681,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729620628620,0.8094415,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729620628840,0.79834561,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729620629047,0.95839972,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729620629250,0.84750503,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729620629832,0.87050503,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729620631449,0.98137201,67386.0,67385.0,0.001678]
["bitfinex","BTCUSD",1729620632176,0.01598873,67379.0,67378.0,0.22266425]
["bitfinex","BTCUSD",1729620632593,0.00598873,67373.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729620633631,0.00598873,67373.0,67368.0,0.001678]
["bitfinex","BTCUSD",1729620633889,0.00598873,67373.0,67371.0,0.148431]
["bitfinex","BTCUSD",1729620634075,0.00598873,67373.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729620634835,0.00347939,67374.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729620636576,0.00347939,67374.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729620636777,0.00347939,67374.0,67370.0,0.296866]
["bitfinex","BTCUSD",1729620636975,0.00347939,67374.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729620637378,0.00713443,67373.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729620637785,0.00347939,67374.0,67370.0,0.296863]
["bitfinex","BTCUSD",1729620638186,0.00347939,67374.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729620638387,0.00347939,67374.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729620638606,0.00347939,67374.0,67371.0,0.148429]
["bitfinex","BTCUSD",1729620638952,0.00713443,67373.0,67371.0,0.148429]
["bitfinex","BTCUSD",1729620639290,0.00347939,67374.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729620639695,0.00347939,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729620642911,0.00347939,67374.0,67370.0,0.148432]
["bitfinex","BTCUSD",1729620643114,0.00347939,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620643785,0.01109794,67381.0,67373.0,0.15061115]
["bitfinex","BTCUSD",1729620644018,0.01110038,67381.0,67380.0,0.31762082]
["bitfinex","BTCUSD",1729620644263,0.01110038,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729620644705,0.01457977,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729620645134,0.00347939,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729620645562,0.01457977,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729620647034,0.00347939,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729620647238,0.01458674,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729620647663,0.00347939,67381.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729620647898,0.01458674,67381.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729620650596,0.00347939,67381.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729620650826,0.01459444,67381.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729620656267,0.00347939,67381.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729620656749,0.06645648,67386.0,67378.0,0.32006359]
["bitfinex","BTCUSD",1729620656750,0.00347939,67382.0,67378.0,0.32006359]
["bitfinex","BTCUSD",1729620657005,0.01088978,67381.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729620657244,0.01088978,67381.0,67380.0,0.446886]
["bitfinex","BTCUSD",1729620657713,0.00347939,67381.0,67380.0,0.446886]
["bitfinex","BTCUSD",1729620657950,0.0108902,67381.0,67380.0,0.446886]
["bitfinex","BTCUSD",1729620658214,0.00347939,67381.0,67380.0,0.446886]
["bitfinex","BTCUSD",1729620658689,0.0108902,67381.0,67380.0,0.446886]
["bitfinex","BTCUSD",1729620659435,0.05519452,67381.0,67380.0,0.446886]
["bitfinex","BTCUSD",1729620660445,0.05519452,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620660918,0.05519452,67381.0,67380.0,0.150063]
["bitfinex","BTCUSD",1729620662422,0.05533037,67381.0,67380.0,0.14804069]
["bitfinex","BTCUSD",1729620662679,0.0108902,67381.0,67380.0,0.14804069]
["bitfinex","BTCUSD",1729620663850,0.01457648,67381.0,67380.0,0.14804069]
["bitfinex","BTCUSD",1729620664634,0.08124639,67381.0,67380.0,0.14804069]
["bitfinex","BTCUSD",1729620665755,0.07780044,67381.0,67380.0,0.29699984]
["bitfinex","BTCUSD",1729620666008,0.04446697,67381.0,67380.0,0.29699984]
["bitfinex","BTCUSD",1729620666235,0.04446697,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729620666463,0.04446697,67382.0,67381.0,0.29736815]
["bitfinex","BTCUSD",1729620668431,0.04446697,67383.0,67382.0,0.148407]
["bitfinex","BTCUSD",1729620668633,0.04446697,67383.0,67382.0,0.25669628]
["bitfinex","BTCUSD",1729620668841,0.04446697,67383.0,67382.0,0.40565543]
["bitfinex","BTCUSD",1729620669283,0.000826,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729620669503,0.000826,67386.0,67385.0,0.61334441]
["bitfinex","BTCUSD",1729620669710,0.000826,67386.0,67385.0,0.50505513]
["bitfinex","BTCUSD",1729620670999,0.000826,67386.0,67385.0,0.30306585]
["bitfinex","BTCUSD",1729620671195,0.000826,67386.0,67385.0,0.29735915]
["bitfinex","BTCUSD",1729620671404,0.000826,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729620671405,0.099226,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729620671823,0.12406163,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729620674585,0.02566163,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729620675037,0.01455031,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729620676936,0.02566224,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729620677140,0.01455031,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729620677761,0.01455031,67386.0,67385.0,0.29735915]
["bitfinex","BTCUSD",1729620677972,0.000826,67386.0,67385.0,0.29735915]
["bitfinex","BTCUSD",1729620684046,0.174126,67386.0,67385.0,0.29735915]
["bitfinex","BTCUSD",1729620685723,0.174126,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729620686142,0.18779568,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729620686592,0.19890314,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729620687687,0.19890365,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729620690325,0.24331789,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729620690959,0.24332105,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729620691109,0.24332105,67386.0,67384.0,0.148403]
["bitfinex","BTCUSD",1729620691317,0.01611113,67385.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620691535,0.04441424,67382.0,67380.0,0.150062]
["bitfinex","BTCUSD",1729620691718,0.15532706,67381.0,67380.0,0.150062]
["bitfinex","BTCUSD",1729620691950,0.16897953,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620692363,0.16897953,67381.0,67380.0,0.150063]
["bitfinex","BTCUSD",1729620694845,0.16880091,67381.0,67380.0,0.150063]
["bitfinex","BTCUSD",1729620696091,0.16882824,67381.0,67380.0,0.150063]
["bitfinex","BTCUSD",1729620698340,0.16882712,67381.0,67380.0,0.150063]
["bitfinex","BTCUSD",1729620699083,0.16882712,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620699290,0.16882712,67381.0,67380.0,0.150063]
["bitfinex","BTCUSD",1729620699621,0.17382712,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620700031,0.17382712,67381.0,67380.0,0.150063]
["bitfinex","BTCUSD",1729620701433,0.12938555,67381.0,67380.0,0.150063]
["bitfinex","BTCUSD",1729620701867,0.19604791,67381.0,67380.0,0.150063]
["bitfinex","BTCUSD",1729620702066,0.19604975,67381.0,67380.0,0.150063]
["bitfinex","BTCUSD",1729620704083,0.12938555,67381.0,67380.0,0.150063]
["bitfinex","BTCUSD",1729620704278,0.12938555,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620704493,0.19604975,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620705134,0.19604746,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620705549,0.18493481,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620706446,0.60156082,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620706688,0.56425342,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620706906,0.60356082,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620707943,0.45315182,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620708501,0.37540084,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620708701,0.63489855,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620709125,0.48448964,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620709385,0.45726398,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620709531,0.45726398,67381.0,67380.0,0.150063]
["bitfinex","BTCUSD",1729620709760,0.36840084,67381.0,67380.0,0.150063]
["bitfinex","BTCUSD",1729620709967,0.36836539,67381.0,67380.0,0.150063]
["bitfinex","BTCUSD",1729620710167,0.19935324,67381.0,67380.0,0.150063]
["bitfinex","BTCUSD",1729620710611,0.16118235,67381.0,67380.0,0.150063]
["bitfinex","BTCUSD",1729620712704,0.16118235,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620712901,0.16118235,67381.0,67380.0,0.150063]
["bitfinex","BTCUSD",1729620717454,0.16118697,67381.0,67380.0,0.150063]
["bitfinex","BTCUSD",1729620717661,0.11675324,67381.0,67380.0,0.150063]
["bitfinex","BTCUSD",1729620718083,0.16118696,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620718574,0.11675324,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620720403,0.24183567,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620720657,0.18339745,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620722864,0.18340568,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620723497,0.12175324,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620723713,0.61006226,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620723927,0.52319234,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620724150,0.56954911,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620724367,0.82680241,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620725829,0.71650826,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620726241,0.56754911,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620726447,0.56954911,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620727293,0.67784326,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620727711,0.56961136,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620728989,0.52325459,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620729430,0.56960505,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620729636,0.63715,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620732270,0.77050759,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620732692,0.63515,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620732895,0.63715,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620733344,0.77050759,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620734420,0.77133359,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620734645,0.76933359,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620734839,0.42002122,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620735067,0.37367159,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620735498,0.63237474,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620735724,0.81207576,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620736823,0.85041056,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620737045,0.55296062,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620737261,0.85061426,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620738121,0.71916534,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620738783,0.61087119,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620739456,3.71916534,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620739696,3.94905195,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620739905,3.97205195,67381.0,67380.0,0.001652]
["bitfinex","BTCUSD",1729620743060,0.43381915,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620743272,0.59802387,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620743484,0.61363598,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620743692,0.64511537,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620743904,0.7785605,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620744113,0.91578545,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620744325,0.78234032,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620744751,0.78034032,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620745219,0.78234032,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620745670,0.78034032,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620746579,0.78234032,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620747433,0.78034032,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620747896,0.67204617,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620748125,0.78234032,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620749402,0.63191532,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620749611,0.78234032,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620751299,0.6181356,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620751510,0.78227696,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620753667,0.78027696,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620753889,0.78227696,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620754312,0.78027696,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620754802,0.54096307,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620755044,0.28523286,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620755296,0.19323286,67374.0,67373.0,0.150079]
["bitfinex","BTCUSD",1729620755527,0.19323286,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620759186,0.30437962,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620759437,0.19323286,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620759932,0.30438686,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620760168,0.30438592,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620760632,0.30439393,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620760881,0.3577841,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620761132,0.24662303,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620761371,3.35779021,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620761653,3.24662303,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620764778,3.19323286,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620765279,3.19329159,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620765713,3.19330623,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620766388,3.30160038,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620768577,3.29312099,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620768793,3.30160038,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620770538,3.30166596,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620772264,3.59905011,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620772510,3.54552511,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620772752,3.69395011,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620773218,3.54499096,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620773781,3.54699096,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620774034,3.89389546,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620774263,4.17029182,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620774462,4.03678389,67374.0,67373.0,0.001652]
["bitfinex","BTCUSD",1729620774669,0.326836,67369.0,67368.0,0.001678]
["bitfinex","BTCUSD",1729620774895,0.64578761,67369.0,67368.0,0.001678]
["bitfinex","BTCUSD",1729620775152,0.65929629,67369.0,67368.0,0.001678]
["bitfinex","BTCUSD",1729620776568,0.61291914,67369.0,67368.0,0.001678]
["bitfinex","BTCUSD",1729620776773,0.65929496,67369.0,67368.0,0.001678]
["bitfinex","BTCUSD",1729620777068,0.18478899,67369.0,67368.0,0.001678]
["bitfinex","BTCUSD",1729620777301,0.29308314,67369.0,67368.0,0.001678]
["bitfinex","BTCUSD",1729620777765,0.29308314,67369.0,67368.0,0.150116]
["bitfinex","BTCUSD",1729620778484,0.29308314,67369.0,67368.0,0.14837591]
["bitfinex","BTCUSD",1729620780749,0.29308314,67369.0,67368.0,0.148438]
["bitfinex","BTCUSD",1729620781866,0.18478899,67369.0,67368.0,0.148438]
["bitfinex","BTCUSD",1729620782360,0.29308314,67369.0,67368.0,0.148438]
["bitfinex","BTCUSD",1729620782617,0.29308314,67369.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729620782882,0.16428031,67368.0,67364.0,0.296892]
["bitfinex","BTCUSD",1729620783139,0.17979373,67368.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729620783412,0.10829415,67366.0,67362.0,0.296899]
["bitfinex","BTCUSD",1729620783647,0.10829415,67366.0,67360.0,0.298591]
["bitfinex","BTCUSD",1729620783648,0.19732395,67363.0,67360.0,0.298591]
["bitfinex","BTCUSD",1729620783889,0.2533456,67362.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620784131,0.2688586,67362.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620784353,0.1643158,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620784598,0.1095428,67362.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620784599,0.29611606,67362.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620784838,0.17983597,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620785084,0.26886652,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620785316,0.17983597,67361.0,67360.0,0.150136]
["bitfinex","BTCUSD",1729620786554,0.01552017,67361.0,67360.0,0.150136]
["bitfinex","BTCUSD",1729620787321,0.08228032,67361.0,67360.0,0.150136]
["bitfinex","BTCUSD",1729620787569,0.01552017,67361.0,67360.0,0.150136]
["bitfinex","BTCUSD",1729620788296,0.08228187,67361.0,67360.0,0.150136]
["bitfinex","BTCUSD",1729620790972,0.08228187,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620791212,0.26870804,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620791675,0.22722153,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620791912,0.43508995,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620792112,0.32382153,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620793828,0.47227453,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620794033,0.54877453,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620794241,0.57377453,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620795728,0.57177453,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620796170,0.57377453,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620796376,0.57177453,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620796583,0.35279331,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620796996,0.34689135,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620797651,0.49534435,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620797868,0.34889135,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620798093,0.46274551,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620798308,0.46074551,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620798745,0.60919851,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620798968,0.61119851,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620799591,0.63419851,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620800519,0.63219851,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620801341,0.51834435,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620803450,0.48087475,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620804238,0.62932775,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620804441,0.48087475,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620806989,0.63132775,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620807404,0.77634709,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620807639,0.77434709,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620808304,0.77962952,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620809767,0.63117652,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620814234,0.48615718,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620814827,0.37517378,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620816752,0.37493148,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620817381,0.38075447,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620819463,0.38275447,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620820070,0.38075447,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620821118,0.42707543,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620821526,0.57552843,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620821728,0.55234688,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620823364,0.70079988,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620824038,0.55234688,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620824495,0.70079988,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620825241,0.53686904,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620825482,0.55048441,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620826214,0.42722687,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620828126,0.57567987,67361.0,67360.0,0.00168]
["bitfinex","BTCUSD",1729620828380,0.16193539,67360.0,67359.0,0.0011486]
["bitfinex","BTCUSD",1729620828670,0.57043863,67360.0,67359.0,0.0011486]
["bitfinex","BTCUSD",1729620828988,0.7348304,67360.0,67359.0,0.0011486]
["bitfinex","BTCUSD",1729620829205,0.88378955,67360.0,67359.0,0.0011486]
["bitfinex","BTCUSD",1729620829439,0.88378955,67360.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729620829441,0.36153739,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729620829664,0.71970977,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729620829923,0.73514096,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729620830148,0.88410011,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729620830371,0.99239426,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729620830849,0.99241275,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729620832440,1.14244773,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729620833596,1.3721888,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729620834070,1.37217769,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729620834273,0.96596524,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729620834509,1.07425939,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729620834731,1.03252162,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729620837232,1.18255354,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729620838115,1.03252162,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729620838320,1.18148077,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729620840189,1.18151549,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729620840391,1.33156063,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729620840787,1.48051978,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729620841405,1.33047464,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729620841603,1.22218049,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729620842277,1.07322134,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729620843275,1.18151549,67359.0,67358.0,0.001652]
["bitfinex","BTCUSD",1729620843673,1.18151549,67359.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620843674,0.153489,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620843906,0.57950718,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620844169,0.64218539,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620844398,0.72358539,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620844605,0.73287477,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620845029,0.75580932,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620845911,0.86410347,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620846114,0.91037521,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620846322,0.80208106,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620846551,0.80127107,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620846795,6.10933436,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620847011,6.33899764,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620847226,1.28899764,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620847438,1.05933436,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620847653,6.33899764,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620848082,1.44159935,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620848297,0.69636392,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620848934,0.69717391,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620849369,0.83034831,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620849814,0.80546806,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620850029,0.95442721,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620850465,1.08760161,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620850896,0.95442721,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620851326,1.08752843,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620852206,1.09292486,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620852893,1.09178609,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620853104,0.95871143,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620853331,0.85041728,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620853752,0.95871143,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620853962,0.85041728,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620854391,0.85122727,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620854823,0.85041728,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620855697,0.85122727,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620856961,0.95952142,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620857592,0.955416,67345.0,67344.0,0.00168]
["bitfinex","BTCUSD",1729620858516,0.005,67334.0,67332.0,0.22266425]
["bitfinex","BTCUSD",1729620858727,0.10829415,67333.0,67332.0,0.22266425]
["bitfinex","BTCUSD",1729620858931,0.11710901,67333.0,67332.0,0.22266425]
["bitfinex","BTCUSD",1729620859140,0.11710901,67333.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729620859423,0.11710901,67333.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620859843,0.11710901,67333.0,67330.0,0.150201]
["bitfinex","BTCUSD",1729620860049,0.00881486,67333.0,67330.0,0.150201]
["bitfinex","BTCUSD",1729620860268,0.11710901,67333.0,67330.0,0.150201]
["bitfinex","BTCUSD",1729620861987,0.005,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620862398,0.01383323,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620862603,0.005,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620862811,0.01383323,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620863034,0.005,67333.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620863304,0.00863534,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620863519,0.10829415,67336.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620863520,0.00882585,67332.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620863728,0.10829415,67333.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620863935,0.00882585,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620864145,0.10829415,67333.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620864350,0.00883302,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620864555,0.10829415,67333.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620864973,0.00882585,67332.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620866237,0.005,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620866642,0.01363449,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620867231,0.01345581,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620869340,0.01345581,67331.0,67330.0,0.02492541]
["bitfinex","BTCUSD",1729620871141,0.06106479,67331.0,67330.0,0.02492541]
["bitfinex","BTCUSD",1729620872727,0.01345581,67331.0,67330.0,0.02492541]
["bitfinex","BTCUSD",1729620873552,0.01345581,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620875227,0.05780735,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620876705,0.05783907,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620877529,0.16613322,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620878558,3.16613322,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620879216,3.12174996,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620879827,3.01345581,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620880055,3.12174996,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620880282,3.14474996,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620881240,3.21132485,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620883317,3.14474996,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620884222,3.3087019,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620885290,3.39746843,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620885496,3.14474996,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620885699,3.39760144,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620886317,3.39760141,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620887419,3.30874764,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620888475,3.41981485,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620889294,3.30874764,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620890335,3.35511786,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620891156,3.3553481,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620895354,3.4488481,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620897483,3.91665427,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620897689,3.80836012,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620897899,3.91665427,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620898110,4.29568744,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620898344,4.29649743,67331.0,67330.0,0.00168]
["bitfinex","BTCUSD",1729620898556,4.29649743,67331.0,67318.0,0.015]
["bitfinex","BTCUSD",1729620898557,0.30571547,67319.0,67318.0,0.015]
["bitfinex","BTCUSD",1729620898766,0.46994339,67319.0,67318.0,0.015]
["bitfinex","BTCUSD",1729620898993,0.47917461,67319.0,67318.0,0.015]
["bitfinex","BTCUSD",1729620899852,0.47917461,67319.0,67318.0,0.01652061]
["bitfinex","BTCUSD",1729620900060,0.31249852,67319.0,67318.0,0.15756861]
["bitfinex","BTCUSD",1729620900489,0.2846772,67319.0,67318.0,0.15756861]
["bitfinex","BTCUSD",1729620900731,0.2846772,67319.0,67318.0,0.13410561]
["bitfinex","BTCUSD",1729620900967,0.17345914,67319.0,67318.0,0.13410561]
["bitfinex","BTCUSD",1729620901407,0.2624357,67319.0,67318.0,0.13410561]
["bitfinex","BTCUSD",1729620901833,0.17345914,67319.0,67318.0,0.13410561]
["bitfinex","BTCUSD",1729620902544,0.2624079,67319.0,67318.0,0.13410561]
["bitfinex","BTCUSD",1729620902799,0.26241374,67319.0,67318.0,0.13410561]
["bitfinex","BTCUSD",1729620903179,0.17345914,67319.0,67318.0,0.13410561]
["bitfinex","BTCUSD",1729620903386,0.26241537,67319.0,67318.0,0.13410561]
["bitfinex","BTCUSD",1729620903588,0.00923122,67319.0,67318.0,0.13410561]
["bitfinex","BTCUSD",1729620903888,0.00923122,67319.0,67311.0,0.00152061]
["bitfinex","BTCUSD",1729620903889,0.00482132,67312.0,67311.0,0.00152061]
["bitfinex","BTCUSD",1729620904127,0.13611547,67312.0,67311.0,0.00152061]
["bitfinex","BTCUSD",1729620904354,0.21238729,67312.0,67311.0,0.00152061]
["bitfinex","BTCUSD",1729620907130,0.023,67319.0,67317.0,0.00152061]
["bitfinex","BTCUSD",1729620907341,0.06745223,67318.0,67317.0,0.15007061]
["bitfinex","BTCUSD",1729620907553,0.06745,67318.0,67317.0,0.44716961]
["bitfinex","BTCUSD",1729620907766,0.06745,67318.0,67317.0,0.44835962]
["bitfinex","BTCUSD",1729620907973,0.04445,67321.0,67318.0,0.00271062]
["bitfinex","BTCUSD",1729620908175,0.023,67321.0,67320.0,0.14973401]
["bitfinex","BTCUSD",1729620909521,0.023,67321.0,67320.0,0.15125462]
["bitfinex","BTCUSD",1729620910553,0.04445,67323.0,67322.0,0.15124962]
["bitfinex","BTCUSD",1729620910795,0.04445,67324.0,67323.0,0.15124762]
["bitfinex","BTCUSD",1729620912080,0.04445,67324.0,67323.0,0.15005761]
["bitfinex","BTCUSD",1729620912506,0.04445,67324.0,67323.0,0.15124762]
["bitfinex","BTCUSD",1729620912963,0.00930241,67324.0,67323.0,0.15124762]
["bitfinex","BTCUSD",1729620914658,0.04445,67326.0,67325.0,0.00152061]
["bitfinex","BTCUSD",1729620914882,3.0,67331.0,67330.0,0.00152061]
["bitfinex","BTCUSD",1729620915081,3.0,67331.0,67330.0,0.29900176]
["bitfinex","BTCUSD",1729620915487,3.0,67331.0,67330.0,0.30019177]
["bitfinex","BTCUSD",1729620918209,3.00948389,67331.0,67330.0,0.30019177]
["bitfinex","BTCUSD",1729620918426,3.00948389,67331.0,67330.0,0.15004261]
["bitfinex","BTCUSD",1729620918642,3.03248389,67331.0,67330.0,0.00152061]
["bitfinex","BTCUSD",1729620920336,3.12988389,67331.0,67330.0,0.00152061]
["bitfinex","BTCUSD",1729620920523,0.148528,67327.0,67326.0,0.00418609]
["bitfinex","BTCUSD",1729620920735,0.023,67326.0,67319.0,0.22266425]
["bitfinex","BTCUSD",1729620920948,0.1453174,67325.0,67324.0,0.00152061]
["bitfinex","BTCUSD",1729620921155,0.11036666,67325.0,67324.0,0.00152061]
["bitfinex","BTCUSD",1729620921366,0.11518798,67325.0,67324.0,0.00152061]
["bitfinex","BTCUSD",1729620921577,0.023,67324.0,67320.0,0.00152061]
["bitfinex","BTCUSD",1729620921815,0.11771421,67323.0,67322.0,0.00152061]
["bitfinex","BTCUSD",1729620922020,0.14071421,67323.0,67322.0,0.00152061]
["bitfinex","BTCUSD",1729620922518,0.03242006,67323.0,67322.0,0.00152061]
["bitfinex","BTCUSD",1729620923624,0.023,67322.0,67320.0,0.00152061]
["bitfinex","BTCUSD",1729620923863,0.023,67322.0,67321.0,0.00152061]
["bitfinex","BTCUSD",1729620926809,0.023,67322.0,67321.0,0.15006261]
["bitfinex","BTCUSD",1729620927515,0.023,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620930108,0.023,67324.0,67323.0,0.15005761]
["bitfinex","BTCUSD",1729620930351,0.023,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620931534,0.06741224,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620933488,0.07685596,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620933921,0.07685596,67324.0,67323.0,0.15124762]
["bitfinex","BTCUSD",1729620934838,0.07686303,67324.0,67323.0,0.15124762]
["bitfinex","BTCUSD",1729620935046,0.03244372,67324.0,67323.0,0.15124762]
["bitfinex","BTCUSD",1729620937461,0.03244372,67324.0,67323.0,0.00271062]
["bitfinex","BTCUSD",1729620938100,0.03244372,67324.0,67323.0,0.15124762]
["bitfinex","BTCUSD",1729620939028,0.03326972,67324.0,67323.0,0.15124762]
["bitfinex","BTCUSD",1729620939446,0.03326972,67324.0,67323.0,0.00271062]
["bitfinex","BTCUSD",1729620939661,0.03326972,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620949571,0.07650378,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620949752,0.03207964,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620950363,0.07650378,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620951749,0.07652008,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620952799,0.07652008,67324.0,67323.0,0.00271062]
["bitfinex","BTCUSD",1729620953004,0.07652008,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620956612,0.07652909,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620959938,0.03207964,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620960160,0.09875382,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620960372,0.03207964,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620961451,0.30446033,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620961663,0.46945944,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620962243,0.38056033,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620962446,0.49168422,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620963543,0.38056033,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620966429,0.27226618,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620969490,0.27252584,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620970326,0.27252584,67324.0,67322.0,0.00152061]
["bitfinex","BTCUSD",1729620970527,0.10817964,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620970748,0.27252423,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620972475,0.36972423,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620973373,0.36972423,67324.0,67316.0,0.00129011]
["bitfinex","BTCUSD",1729620973575,0.20537964,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620973839,0.47811303,67324.0,67323.0,0.00152061]
["bitfinex","BTCUSD",1729620975326,0.47811303,67324.0,67323.0,0.00317261]
["bitfinex","BTCUSD",1729620978479,0.19651888,67324.0,67323.0,0.15170961]
["bitfinex","BTCUSD",1729620978685,0.19651888,67324.0,67323.0,0.30066876]
["bitfinex","BTCUSD",1729620978686,0.05481772,67324.0,67323.0,0.30066876]
["bitfinex","BTCUSD",1729620978940,0.01026972,67324.0,67323.0,0.30185877]
["bitfinex","BTCUSD",1729620979370,0.000826,67324.0,67323.0,0.30185877]
["bitfinex","BTCUSD",1729620979581,0.01050326,67324.0,67323.0,0.30066876]
["bitfinex","BTCUSD",1729620979792,0.092426,67324.0,67323.0,0.00317261]
["bitfinex","BTCUSD",1729620980019,0.19192293,67324.0,67323.0,0.00317261]
["bitfinex","BTCUSD",1729620980289,0.19177484,67324.0,67323.0,0.00317261]
["bitfinex","BTCUSD",1729620980518,0.19177484,67324.0,67323.0,0.15170961]
["bitfinex","BTCUSD",1729620980725,0.19177484,67324.0,67323.0,0.00317261]
["bitfinex","BTCUSD",1729620981154,0.19177484,67324.0,67323.0,0.15170961]
["bitfinex","BTCUSD",1729620984339,0.12495725,67324.0,67323.0,0.15170961]
["bitfinex","BTCUSD",1729620984548,0.12495725,67324.0,67323.0,0.00317261]
["bitfinex","BTCUSD",1729620985002,0.12495725,67324.0,67323.0,0.15170961]
["bitfinex","BTCUSD",1729620986911,0.12495725,67324.0,67323.0,0.15289962]
["bitfinex","BTCUSD",1729620987988,0.12495725,67324.0,67323.0,0.15170961]
["bitfinex","BTCUSD",1729620988415,0.16949412,67324.0,67323.0,0.15170961]
["bitfinex","BTCUSD",1729620988620,0.12495725,67324.0,67323.0,0.15289962]
["bitfinex","BTCUSD",1729620989992,0.03335725,67324.0,67323.0,0.15289962]
["bitfinex","BTCUSD",1729620990255,0.01035725,67324.0,67323.0,0.30622354]
["bitfinex","BTCUSD",1729620990739,0.00067791,67324.0,67323.0,0.30622354]
["bitfinex","BTCUSD",1729620991211,0.00855904,67324.0,67323.0,0.30622354]
["bitfinex","BTCUSD",1729620991446,0.00067791,67324.0,67323.0,0.30622354]
["bitfinex","BTCUSD",1729620991685,0.00869054,67324.0,67323.0,0.30622354]
["bitfinex","BTCUSD",1729620991923,0.00067791,67324.0,67323.0,0.30622354]
["bitfinex","BTCUSD",1729621004023,0.00903518,67324.0,67323.0,0.30622354]
["bitfinex","BTCUSD",1729621004231,0.00067791,67324.0,67323.0,0.30622354]
["bitfinex","BTCUSD",1729621004437,0.00908356,67324.0,67323.0,0.30622354]
["bitfinex","BTCUSD",1729621004673,0.00067791,67324.0,67323.0,0.30622354]
["bitfinex","BTCUSD",1729621004891,0.0090884,67324.0,67323.0,0.30622354]
["bitfinex","BTCUSD",1729621005099,0.00067791,67324.0,67323.0,0.30622354]
["bitfinex","BTCUSD",1729621005308,0.00907872,67324.0,67323.0,0.30622354]
["bitfinex","BTCUSD",1729621005515,0.00067791,67324.0,67323.0,0.30622354]
["bitfinex","BTCUSD",1729621005721,0.00907389,67324.0,67323.0,0.30622354]
["bitfinex","BTCUSD",1729621005951,0.00067791,67324.0,67323.0,0.30622354]
["bitfinex","BTCUSD",1729621008629,0.00067791,67324.0,67323.0,0.38762354]
["bitfinex","BTCUSD",1729621009433,0.00028338,67324.0,67323.0,0.38762354]
["bitfinex","BTCUSD",1729621011341,0.00028338,67324.0,67323.0,0.30622354]
["bitfinex","BTCUSD",1729621011987,0.00865033,67324.0,67323.0,0.30622354]
["bitfinex","BTCUSD",1729621012208,0.00028338,67324.0,67323.0,0.30622354]
["bitfinex","BTCUSD",1729621018190,0.00028338,67324.0,67323.0,0.41451769]
["bitfinex","BTCUSD",1729621019437,0.00028338,67324.0,67323.0,0.30622354]
["bitfinex","BTCUSD",1729621020728,0.09318338,67324.0,67323.0,0.30622354]
["bitfinex","BTCUSD",1729621020936,0.09318338,67324.0,67323.0,0.30503353]
["bitfinex","BTCUSD",1729621021144,0.10143877,67324.0,67323.0,0.30503353]
["bitfinex","BTCUSD",1729621021576,0.10143877,67324.0,67323.0,0.30622354]
["bitfinex","BTCUSD",1729621024353,0.10143877,67324.0,67323.0,0.30185877]
["bitfinex","BTCUSD",1729621024766,0.10143877,67324.0,67323.0,0.15289962]
["bitfinex","BTCUSD",1729621025639,0.10143877,67324.0,67323.0,0.15170961]
["bitfinex","BTCUSD",1729621028197,0.10143877,67324.0,67323.0,0.15289962]
["bitfinex","BTCUSD",1729621036152,0.00853877,67324.0,67323.0,0.15289962]
["bitfinex","BTCUSD",1729621039653,0.00853877,67324.0,67323.0,0.15789962]
["bitfinex","BTCUSD",1729621040069,0.00853877,67324.0,67323.0,0.15289962]
["bitfinex","BTCUSD",1729621040281,0.00853877,67324.0,67323.0,0.15789962]
["bitfinex","BTCUSD",1729621040455,0.00028338,67324.0,67323.0,0.15789962]
["bitfinex","BTCUSD",1729621041104,3.00028338,67324.0,67323.0,0.15789962]
["bitfinex","BTCUSD",1729621041745,3.00863764,67324.0,67323.0,0.15789962]
["bitfinex","BTCUSD",1729621061512,3.18523764,67324.0,67323.0,0.15789962]
["bitfinex","BTCUSD",1729621066432,3.10663764,67324.0,67323.0,0.15789962]
["bitfinex","BTCUSD",1729621068388,3.10663764,67324.0,67323.0,0.15670961]
["bitfinex","BTCUSD",1729621068594,3.10663764,67324.0,67323.0,0.15789962]
["bitfinex","BTCUSD",1729621071110,3.10663764,67324.0,67323.0,0.15289962]
["bitfinex","BTCUSD",1729621071323,3.10663764,67324.0,67323.0,0.15170961]
["bitfinex","BTCUSD",1729621071324,3.32073179,67324.0,67323.0,0.15170961]
["bitfinex","BTCUSD",1729621071745,3.36525059,67324.0,67323.0,0.15170961]
["bitfinex","BTCUSD",1729621071953,3.3652458,67324.0,67323.0,0.15170961]
["bitfinex","BTCUSD",1729621073592,3.25695165,67324.0,67323.0,0.15170961]
["bitfinex","BTCUSD",1729621073783,3.21243764,67324.0,67323.0,0.15170961]
["bitfinex","BTCUSD",1729621074537,3.21243764,67324.0,67323.0,0.15289962]
["bitfinex","BTCUSD",1729621076874,3.21243764,67324.0,67323.0,0.15170961]
["bitfinex","BTCUSD",1729621080065,3.21243764,67324.0,67323.0,0.15133661]
["bitfinex","BTCUSD",1729621080454,3.21243764,67324.0,67323.0,0.15252662]
["bitfinex","BTCUSD",1729621081595,3.18943764,67324.0,67323.0,0.15252662]
["bitfinex","BTCUSD",1729621081811,3.00863764,67324.0,67323.0,0.30585054]
["bitfinex","BTCUSD",1729621084469,3.00863764,67324.0,67323.0,0.30567186]
["bitfinex","BTCUSD",1729621084675,3.00863764,67324.0,67323.0,0.30585054]
["bitfinex","BTCUSD",1729621085418,3.00848949,67324.0,67323.0,0.30585054]
["bitfinex","BTCUSD",1729621088912,3.20228949,67324.0,67323.0,0.15133661]
["bitfinex","BTCUSD",1729621089113,3.20228949,67324.0,67323.0,0.00279961]
["bitfinex","BTCUSD",1729621089470,3.20228949,67324.0,67323.0,0.15133661]
["bitfinex","BTCUSD",1729621089677,3.20228949,67324.0,67323.0,0.00279961]
["bitfinex","BTCUSD",1729621090015,3.20228949,67324.0,67323.0,0.15133661]
["bitfinex","BTCUSD",1729621091698,3.20228949,67324.0,67323.0,0.00279961]
["bitfinex","BTCUSD",1729621091897,3.20228949,67324.0,67323.0,0.15133661]
["bitfinex","BTCUSD",1729621093345,3.20228949,67324.0,67323.0,0.00279961]
["bitfinex","BTCUSD",1729621093856,3.35606996,67324.0,67323.0,0.001652]
["bitfinex","BTCUSD",1729621094096,3.9731414,67324.0,67323.0,0.001652]
["bitfinex","BTCUSD",1729621094367,0.56825162,67321.0,67320.0,0.0001001]
["bitfinex","BTCUSD",1729621094602,0.67043062,67321.0,67320.0,0.0001001]
["bitfinex","BTCUSD",1729621094849,0.76835948,67321.0,67320.0,0.0001001]
["bitfinex","BTCUSD",1729621095335,0.72203983,67321.0,67320.0,0.0001001]
["bitfinex","BTCUSD",1729621095792,0.73003983,67321.0,67320.0,0.0011001]
["bitfinex","BTCUSD",1729621096443,0.84108055,67321.0,67320.0,0.0011001]
["bitfinex","BTCUSD",1729621096655,0.60351793,67321.0,67320.0,0.0011001]
["bitfinex","BTCUSD",1729621097281,0.58129056,67321.0,67320.0,0.0011001]
["bitfinex","BTCUSD",1729621097496,0.59029056,67321.0,67320.0,0.0021001]
["bitfinex","BTCUSD",1729621097747,0.50147721,67321.0,67320.0,0.0021001]
["bitfinex","BTCUSD",1729621098006,0.65001921,67321.0,67320.0,0.0021001]
["bitfinex","BTCUSD",1729621098429,0.73881715,67321.0,67320.0,0.002]
["bitfinex","BTCUSD",1729621099087,0.20120824,67321.0,67320.0,0.00314761]
["bitfinex","BTCUSD",1729621100024,0.19220824,67321.0,67320.0,0.00214761]
["bitfinex","BTCUSD",1729621100290,0.18520824,67321.0,67320.0,0.15088162]
["bitfinex","BTCUSD",1729621100522,0.18520824,67321.0,67320.0,0.14969161]
["bitfinex","BTCUSD",1729621101281,0.20820824,67321.0,67320.0,0.14969161]
["bitfinex","BTCUSD",1729621104748,0.20820824,67321.0,67320.0,0.15088162]
["bitfinex","BTCUSD",1729621104981,0.20820824,67321.0,67320.0,0.15253362]
["bitfinex","BTCUSD",1729621105940,0.03290824,67321.0,67320.0,0.15253362]
["bitfinex","BTCUSD",1729621107259,0.00990824,67321.0,67320.0,0.30585754]
["bitfinex","BTCUSD",1729621117935,0.00890824,67321.0,67320.0,0.30585754]
["bitfinex","BTCUSD",1729621118268,0.000826,67323.0,67322.0,0.14972901]
["bitfinex","BTCUSD",1729621118467,0.000826,67323.0,67322.0,0.15087662]
["bitfinex","BTCUSD",1729621118709,0.00818671,67323.0,67322.0,0.15087662]
["bitfinex","BTCUSD",1729621119262,0.00818671,67323.0,67322.0,0.41249469]
["bitfinex","BTCUSD",1729621120550,0.00818671,67323.0,67322.0,0.41749469]
["bitfinex","BTCUSD",1729621121494,0.00818671,67323.0,67322.0,0.30920054]
["bitfinex","BTCUSD",1729621122472,0.00818671,67323.0,67322.0,0.40920054]
["bitfinex","BTCUSD",1729621122926,0.000826,67323.0,67322.0,0.40920054]
["bitfinex","BTCUSD",1729621133251,0.000826,67323.0,67322.0,0.69239469]
["bitfinex","BTCUSD",1729621133454,0.000826,67323.0,67322.0,0.58410054]
["bitfinex","BTCUSD",1729621140681,0.000826,67323.0,67322.0,0.40920054]
["bitfinex","BTCUSD",1729621140883,0.000826,67323.0,67322.0,0.51749469]
["bitfinex","BTCUSD",1729621141091,0.00761342,67323.0,67322.0,0.51749469]
["bitfinex","BTCUSD",1729621141728,0.00761342,67323.0,67322.0,0.51914669]
["bitfinex","BTCUSD",1729621142524,0.00761342,67323.0,67322.0,0.41085254]
["bitfinex","BTCUSD",1729621142739,0.00761342,67323.0,67322.0,0.30585254]
["bitfinex","BTCUSD",1729621142943,0.17711342,67323.0,67322.0,0.30585254]
["bitfinex","BTCUSD",1729621143352,0.17711342,67323.0,67322.0,0.31085254]
["bitfinex","BTCUSD",1729621144129,0.17711342,67323.0,67322.0,0.30648777]
["bitfinex","BTCUSD",1729621144883,0.17711342,67323.0,67322.0,0.31085254]
["bitfinex","BTCUSD",1729621146300,0.17711342,67323.0,67322.0,0.30648777]
["bitfinex","BTCUSD",1729621146510,0.17711342,67323.0,67322.0,0.30666645]
["bitfinex","BTCUSD",1729621147324,0.17711342,67323.0,67322.0,0.31085254]
["bitfinex","BTCUSD",1729621147726,0.17711342,67323.0,67322.0,0.16171471]
["bitfinex","BTCUSD",1729621147986,0.17711342,67323.0,67322.0,0.15138101]
["bitfinex","BTCUSD",1729621148178,0.20011342,67323.0,67322.0,0.00279961]
["bitfinex","BTCUSD",1729621148304,0.20011342,67323.0,67322.0,0.001652]
["bitfinex","BTCUSD",1729621148705,0.20011342,67323.0,67322.0,0.00279961]
["bitfinex","BTCUSD",1729621148932,0.34907257,67323.0,67322.0,0.001652]
["bitfinex","BTCUSD",1729621149337,0.34907257,67323.0,67322.0,0.00279961]
["bitfinex","BTCUSD",1729621149539,0.20011342,67323.0,67322.0,0.00279961]
["bitfinex","BTCUSD",1729621150106,0.20411342,67323.0,67322.0,0.00279961]
["bitfinex","BTCUSD",1729621151644,0.36822021,67323.0,67322.0,0.00279961]
["bitfinex","BTCUSD",1729621152304,0.4571174,67323.0,67322.0,0.00279961]
["bitfinex","BTCUSD",1729621153670,0.46193872,67323.0,67322.0,0.00279961]
["bitfinex","BTCUSD",1729621154345,0.20893474,67323.0,67322.0,0.00279961]
["bitfinex","BTCUSD",1729621155126,0.27553395,67323.0,67322.0,0.00279961]
["bitfinex","BTCUSD",1729621157418,0.20893474,67323.0,67322.0,0.00279961]
["bitfinex","BTCUSD",1729621157617,0.27553395,67323.0,67322.0,0.00279961]
["bitfinex","BTCUSD",1729621158251,0.20893474,67323.0,67322.0,0.00279961]
["bitfinex","BTCUSD",1729621159422,0.31722889,67323.0,67322.0,0.00279961]
["bitfinex","BTCUSD",1729621159627,0.24849957,67323.0,67322.0,0.00279961]
["bitfinex","BTCUSD",1729621159802,0.20411342,67323.0,67322.0,0.00279961]
["bitfinex","BTCUSD",1729621160240,0.20411342,67323.0,67322.0,0.15133861]
["bitfinex","BTCUSD",1729621160450,0.20211342,67323.0,67322.0,0.00279961]
["bitfinex","BTCUSD",1729621160632,0.20011342,67323.0,67322.0,0.00279961]
["bitfinex","BTCUSD",1729621160832,0.20011342,67323.0,67322.0,0.15133861]
["bitfinex","BTCUSD",1729621161495,0.20011342,67323.0,67322.0,0.15252862]
["bitfinex","BTCUSD",1729621163311,0.12221342,67323.0,67322.0,0.15252862]
["bitfinex","BTCUSD",1729621163856,0.12221342,67323.0,67322.0,0.15133861]
["bitfinex","BTCUSD",1729621165753,0.12221342,67323.0,67322.0,0.15252862]
["bitfinex","BTCUSD",1729621168548,0.03061342,67323.0,67322.0,0.15252862]
["bitfinex","BTCUSD",1729621174152,0.03061342,67323.0,67322.0,0.15133861]
["bitfinex","BTCUSD",1729621174376,0.46036672,67323.0,67322.0,0.001652]
["bitfinex","BTCUSD",1729621174587,0.31140757,67323.0,67322.0,0.00279961]
["bitfinex","BTCUSD",1729621174789,0.37800741,67323.0,67322.0,0.001652]
["bitfinex","BTCUSD",1729621174992,0.31140757,67323.0,67322.0,0.00279961]
["bitfinex","BTCUSD",1729621175417,0.3102202,67323.0,67322.0,0.00279961]
["bitfinex","BTCUSD",1729621175846,0.37682004,67323.0,67322.0,0.00279961]
["bitfinex","BTCUSD",1729621177076,0.47507508,67323.0,67322.0,0.00398962]
["bitfinex","BTCUSD",1729621177281,0.45561699,67323.0,67322.0,0.37400286]
["bitfinex","BTCUSD",1729621177455,0.26942174,67323.0,67322.0,0.15133861]
["bitfinex","BTCUSD",1729621177657,0.2694234,67323.0,67322.0,0.15133861]
["bitfinex","BTCUSD",1729621177810,0.2694234,67323.0,67322.0,0.15252862]
["bitfinex","BTCUSD",1729621178038,0.20275205,67323.0,67322.0,0.15252862]
["bitfinex","BTCUSD",1729621178230,0.20275205,67323.0,67322.0,0.15138101]
["bitfinex","BTCUSD",1729621178231,0.2694234,67323.0,67322.0,0.15138101]
["bitfinex","BTCUSD",1729621178436,0.20275205,67323.0,67322.0,0.15138101]
["bitfinex","BTCUSD",1729621178692,0.24720647,67323.0,67322.0,0.15252862]
["bitfinex","BTCUSD",1729621179219,0.16910647,67323.0,67322.0,0.15252862]
["bitfinex","BTCUSD",1729621179426,0.12465205,67323.0,67322.0,0.15252862]
["bitfinex","BTCUSD",1729621180441,0.118226,67323.0,67322.0,0.15252862]
["bitfinex","BTCUSD",1729621181671,0.16268042,67323.0,67322.0,0.15252862]
["bitfinex","BTCUSD",1729621182615,0.16270048,67323.0,67322.0,0.15252862]
["bitfinex","BTCUSD",1729621185798,0.118226,67323.0,67322.0,0.15252862]
["bitfinex","BTCUSD",1729621186004,0.16270048,67323.0,67322.0,0.15252862]
["bitfinex","BTCUSD",1729621186225,0.118226,67323.0,67322.0,0.15252862]
["bitfinex","BTCUSD",1729621188020,0.16270417,67323.0,67322.0,0.15252862]
["bitfinex","BTCUSD",1729621188229,0.16270417,67323.0,67322.0,0.15689339]
["bitfinex","BTCUSD",1729621188230,0.000826,67323.0,67322.0,0.15689339]
["bitfinex","BTCUSD",1729621189712,0.000826,67323.0,67322.0,0.30585254]
["bitfinex","BTCUSD",1729621194144,0.000826,67323.0,67322.0,0.40585254]
["bitfinex","BTCUSD",1729621194388,0.000826,67323.0,67322.0,0.41085254]
["bitfinex","BTCUSD",1729621202273,0.000826,67323.0,67322.0,0.40585254]
["bitfinex","BTCUSD",1729621202476,0.095426,67323.0,67322.0,0.15689339]
["bitfinex","BTCUSD",1729621202682,0.095426,67323.0,67322.0,0.00398962]
["bitfinex","BTCUSD",1729621203056,0.095426,67323.0,67322.0,0.00279961]
["bitfinex","BTCUSD",1729621203250,0.13992226,67323.0,67322.0,0.00279961]
["bitfinex","BTCUSD",1729621204444,0.095426,67323.0,67322.0,0.00398962]
["bitfinex","BTCUSD",1729621204695,0.13992333,67323.0,67322.0,0.00398962]
["bitfinex","BTCUSD",1729621204930,0.04532333,67323.0,67322.0,0.4099606]
["bitfinex","BTCUSD",1729621205167,0.04532333,67323.0,67322.0,0.41914669]
["bitfinex","BTCUSD",1729621205168,0.04414757,67323.0,67322.0,0.41914669]
["bitfinex","BTCUSD",1729621205378,3.00013523,67324.0,67322.0,0.27060769]
["bitfinex","BTCUSD",1729621205595,3.00013523,67324.0,67323.0,0.30401986]
["bitfinex","BTCUSD",1729621206616,3.00013523,67324.0,67323.0,0.30419854]
["bitfinex","BTCUSD",1729621206958,3.00013523,67324.0,67323.0,0.40419854]
["bitfinex","BTCUSD",1729621207164,3.00013523,67324.0,67323.0,0.59649269]
["bitfinex","BTCUSD",1729621207596,3.00013523,67324.0,67323.0,0.83115694]
["bitfinex","BTCUSD",1729621207791,3.00013523,67324.0,67323.0,0.60849269]
["bitfinex","BTCUSD",1729621207995,3.00013523,67324.0,67323.0,0.60649269]
["bitfinex","BTCUSD",1729621208432,3.00013523,67324.0,67323.0,0.66962298]
["bitfinex","BTCUSD",1729621208643,3.00013523,67324.0,67323.0,0.76832298]
["bitfinex","BTCUSD",1729621208839,2.48496017,67324.0,67323.0,0.76832298]
["bitfinex","BTCUSD",1729621209223,2.33642517,67324.0,67323.0,0.76832298]
["bitfinex","BTCUSD",1729621210821,2.30671817,67324.0,67323.0,0.76832298]
["bitfinex","BTCUSD",1729621211219,2.30754417,67324.0,67323.0,0.76832298]
["bitfinex","BTCUSD",1729621211422,2.30754417,67324.0,67323.0,0.58862298]
["bitfinex","BTCUSD",1729621213574,2.30754417,67324.0,67323.0,0.59062298]
["bitfinex","BTCUSD",1729621216221,2.30754417,67324.0,67323.0,0.58862298]
["bitfinex","BTCUSD",1729621217022,2.30754417,67324.0,67323.0,0.59062298]
["bitfinex","BTCUSD",1729621218678,2.30754417,67324.0,67323.0,0.42119854]
["bitfinex","BTCUSD",1729621220534,2.30754417,67324.0,67323.0,0.41919854]
["bitfinex","BTCUSD",1729621220738,2.30754417,67324.0,67323.0,0.42119854]
["bitfinex","BTCUSD",1729621221839,2.30754417,67324.0,67323.0,0.41919854]
["bitfinex","BTCUSD",1729621223324,2.30754417,67324.0,67323.0,0.42085054]
["bitfinex","BTCUSD",1729621224742,2.30754417,67324.0,67323.0,0.59027498]
["bitfinex","BTCUSD",1729621225636,2.30754417,67324.0,67323.0,0.59227498]
["bitfinex","BTCUSD",1729621228331,2.30754417,67324.0,67323.0,0.53127163]
["bitfinex","BTCUSD",1729621231755,2.3142588,67324.0,67323.0,0.53127163]
["bitfinex","BTCUSD",1729621233879,2.3142588,67324.0,67323.0,0.52927163]
["bitfinex","BTCUSD",1729621234161,2.4116588,67324.0,67323.0,0.41585054]
["bitfinex","BTCUSD",1729621234405,2.4921588,67324.0,67323.0,0.30585054]
["bitfinex","BTCUSD",1729621234648,2.4921588,67324.0,67323.0,0.31085054]
["bitfinex","BTCUSD",1729621235102,2.49436216,67324.0,67323.0,0.31085054]
["bitfinex","BTCUSD",1729621235574,2.49436216,67324.0,67323.0,0.41085054]
["bitfinex","BTCUSD",1729621241328,2.31646216,67324.0,67323.0,0.52927163]
["bitfinex","BTCUSD",1729621242514,2.31646216,67324.0,67323.0,0.53127163]
["bitfinex","BTCUSD",1729621245522,2.31646216,67324.0,67323.0,0.61427163]
["bitfinex","BTCUSD",1729621245784,2.31646216,67324.0,67323.0,0.65869365]
["bitfinex","BTCUSD",1729621246035,2.31646216,67324.0,67323.0,0.61427163]
["bitfinex","BTCUSD",1729621246948,2.31646216,67324.0,67323.0,0.65870414]
["bitfinex","BTCUSD",1729621247416,2.31646216,67324.0,67323.0,0.68090466]
["bitfinex","BTCUSD",1729621248314,2.31646216,67324.0,67323.0,0.61427163]
["bitfinex","BTCUSD",1729621248522,2.28176416,67324.0,67323.0,0.61427163]
["bitfinex","BTCUSD",1729621249757,2.25205716,67324.0,67323.0,0.61427163]
["bitfinex","BTCUSD",1729621249970,2.25205716,67324.0,67323.0,0.70324592]
["bitfinex","BTCUSD",1729621252774,2.25205716,67324.0,67323.0,0.59482483]
["bitfinex","BTCUSD",1729621253002,2.25205716,67324.0,67323.0,0.81166701]
["bitfinex","BTCUSD",1729621253458,2.25205716,67324.0,67323.0,0.42085054]
["bitfinex","BTCUSD",1729621253691,2.25205716,67324.0,67323.0,0.52927163]
["bitfinex","BTCUSD",1729621253902,2.25205716,67324.0,67323.0,0.53127163]
["bitfinex","BTCUSD",1729621255498,2.25205716,67324.0,67323.0,0.52927163]
["bitfinex","BTCUSD",1729621255712,2.25205716,67324.0,67323.0,0.57376728]
["bitfinex","BTCUSD",1729621255922,2.25205716,67324.0,67323.0,0.52927163]
["bitfinex","BTCUSD",1729621257937,2.25205716,67324.0,67323.0,0.57376728]
["bitfinex","BTCUSD",1729621259295,2.25205716,67324.0,67323.0,0.57377329]
["bitfinex","BTCUSD",1729621259724,2.25205716,67324.0,67323.0,0.52927163]
["bitfinex","BTCUSD",1729621261203,2.25205716,67324.0,67323.0,0.57377229]
["bitfinex","BTCUSD",1729621262239,2.25205716,67324.0,67323.0,0.52927163]
["bitfinex","BTCUSD",1729621262851,2.25205716,67324.0,67323.0,0.59602413]
["bitfinex","BTCUSD",1729621263151,2.25205716,67324.0,67323.0,0.52927163]
["bitfinex","BTCUSD",1729621263533,2.35175716,67324.0,67323.0,0.573772]
["bitfinex","BTCUSD",1729621263949,2.35175716,67324.0,67323.0,0.52927163]
["bitfinex","BTCUSD",1729621265034,2.43405716,67324.0,67323.0,0.30585054]
["bitfinex","BTCUSD",1729621265250,2.54247825,67324.0,67323.0,0.30585054]
["bitfinex","BTCUSD",1729621265461,2.54247825,67324.0,67323.0,0.30148577]
["bitfinex","BTCUSD",1729621265923,2.54247825,67324.0,67323.0,0.30585054]
["bitfinex","BTCUSD",1729621266135,2.43405716,67324.0,67323.0,0.30585054]
["bitfinex","BTCUSD",1729621266556,2.43405716,67324.0,67323.0,0.40585054]
["bitfinex","BTCUSD",1729621269251,2.60358507,67324.0,67323.0,0.00398962]
["bitfinex","BTCUSD",1729621269477,2.60358507,67324.0,67323.0,0.001652]
["bitfinex","BTCUSD",1729621269707,2.60358507,67324.0,67320.0,0.0017521]
["bitfinex","BTCUSD",1729621269708,0.023,67321.0,67320.0,0.0017521]
["bitfinex","BTCUSD",1729621269917,0.023,67321.0,67320.0,0.00289971]
["bitfinex","BTCUSD",1729621269918,0.37144923,67321.0,67320.0,0.00289971]
["bitfinex","BTCUSD",1729621270131,0.37144923,67321.0,67320.0,0.0017521]
["bitfinex","BTCUSD",1729621270344,0.38005141,67321.0,67320.0,0.0017521]
["bitfinex","BTCUSD",1729621270555,0.38005141,67321.0,67320.0,0.00289971]
["bitfinex","BTCUSD",1729621270766,0.0766,67316.0,67314.0,0.37122125]
["bitfinex","BTCUSD",1729621271004,0.1741,67316.0,67315.0,0.148555]
["bitfinex","BTCUSD",1729621271216,0.00854859,67315.0,67312.0,0.29996501]
["bitfinex","BTCUSD",1729621271403,0.1741,67314.0,67313.0,0.148558]
["bitfinex","BTCUSD",1729621271645,0.18264859,67314.0,67313.0,0.148558]
["bitfinex","BTCUSD",1729621271855,0.1741,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729621272084,0.1741,67313.0,67312.0,0.150211]
["bitfinex","BTCUSD",1729621272307,0.18264557,67313.0,67312.0,0.150211]
["bitfinex","BTCUSD",1729621273115,0.18264557,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729621273757,0.1741,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729621273964,0.18264293,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729621274173,0.18264293,67313.0,67312.0,0.150213]
["bitfinex","BTCUSD",1729621275461,0.18264293,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729621277282,0.18264293,67313.0,67312.0,0.150213]
["bitfinex","BTCUSD",1729621277698,0.1741,67313.0,67312.0,0.15140301]
["bitfinex","BTCUSD",1729621280598,0.18267024,67313.0,67312.0,0.150213]
["bitfinex","BTCUSD",1729621283312,0.18267024,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729621292157,0.20567024,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729621292368,0.53534103,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729621292582,0.46761981,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729621293424,0.31906081,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729621294304,0.38016104,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729621295321,0.37533972,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729621298282,0.38016104,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729621299253,0.61194261,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729621299457,0.76090176,67313.0,67312.0,0.001652]
["bitfinex","BTCUSD",1729621299664,0.15339632,67306.0,67305.0,0.00168]
["bitfinex","BTCUSD",1729621299872,0.5227658,67306.0,67305.0,0.00168]
["bitfinex","BTCUSD",1729621300089,0.53042631,67306.0,67305.0,0.00168]
["bitfinex","BTCUSD",1729621300304,0.96160657,67306.0,67305.0,0.00168]
["bitfinex","BTCUSD",1729621300512,0.96160657,67306.0,67292.0,0.22434425]
["bitfinex","BTCUSD",1729621300513,0.34636948,67293.0,67292.0,0.22434425]
["bitfinex","BTCUSD",1729621300728,0.36936948,67293.0,67292.0,0.22434425]
["bitfinex","BTCUSD",1729621300980,0.3785406,67293.0,67292.0,0.22434425]
["bitfinex","BTCUSD",1729621301182,0.3785406,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621301418,0.38336192,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621303384,0.38436192,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621304679,0.3795406,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621304867,0.38436192,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621305012,0.3795406,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621305240,0.38436192,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621305439,0.3795406,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621305826,0.38436192,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621306033,0.3795406,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621306671,0.18687112,67293.0,67292.0,0.150286]
["bitfinex","BTCUSD",1729621307134,0.1767,67293.0,67292.0,0.150286]
["bitfinex","BTCUSD",1729621307625,0.18572461,67293.0,67292.0,0.150286]
["bitfinex","BTCUSD",1729621311215,0.18572461,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621311429,0.18572461,67293.0,67292.0,0.150286]
["bitfinex","BTCUSD",1729621311655,0.18572461,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621312038,0.35539409,67293.0,67292.0,0.150286]
["bitfinex","BTCUSD",1729621312919,0.35539409,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621316107,0.35204025,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621316336,0.37504025,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621319216,0.46923102,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621320512,0.18237077,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621320693,0.18237077,67293.0,67292.0,0.150286]
["bitfinex","BTCUSD",1729621320892,0.18237077,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621321107,0.18237077,67293.0,67292.0,0.150286]
["bitfinex","BTCUSD",1729621321312,0.18237077,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621321502,0.36936948,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621321711,0.37503344,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621322345,0.20536396,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621324607,0.20536396,67293.0,67292.0,0.00287001]
["bitfinex","BTCUSD",1729621325034,0.20536396,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621326109,0.55655167,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621326322,0.89015031,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621326535,1.00117051,67293.0,67292.0,0.00168]
["bitfinex","BTCUSD",1729621326754,1.00117051,67293.0,67278.0,0.22266425]
["bitfinex","BTCUSD",1729621326755,0.34516948,67279.0,67278.0,0.22266425]
["bitfinex","BTCUSD",1729621327185,0.35163297,67279.0,67278.0,0.22266425]
["bitfinex","BTCUSD",1729621327402,0.35163297,67279.0,67274.0,0.00119001]
["bitfinex","BTCUSD",1729621327403,0.35163297,67279.0,67274.0,0.14983401]
["bitfinex","BTCUSD",1729621328302,0.35163297,67279.0,67275.0,0.148642]
["bitfinex","BTCUSD",1729621328526,0.35163297,67279.0,67271.0,0.0075]
["bitfinex","BTCUSD",1729621328527,0.023,67275.0,67271.0,0.0075]
["bitfinex","BTCUSD",1729621328732,0.16966948,67272.0,67271.0,0.0075]
["bitfinex","BTCUSD",1729621328943,0.19266948,67272.0,67271.0,0.0075]
["bitfinex","BTCUSD",1729621329159,0.20018327,67272.0,67271.0,0.0075]
["bitfinex","BTCUSD",1729621329422,0.52915459,67272.0,67271.0,0.0075]
["bitfinex","BTCUSD",1729621329640,0.72252726,67272.0,67271.0,0.0075]
["bitfinex","BTCUSD",1729621329855,0.74473403,67272.0,67271.0,0.0075]
["bitfinex","BTCUSD",1729621330062,0.68811374,67272.0,67271.0,0.0075]
["bitfinex","BTCUSD",1729621330304,0.83707289,67272.0,67271.0,0.0075]
["bitfinex","BTCUSD",1729621330511,6.31018088,67272.0,67271.0,0.0075]
["bitfinex","BTCUSD",1729621330767,0.00482132,67259.0,67258.0,0.22266425]
["bitfinex","BTCUSD",1729621330984,0.71499985,67259.0,67258.0,0.22266425]
["bitfinex","BTCUSD",1729621331219,0.15350632,67256.0,67254.0,0.000841]
["bitfinex","BTCUSD",1729621331439,0.3561778,67255.0,67254.0,0.000841]
["bitfinex","BTCUSD",1729621331653,0.75744231,67255.0,67254.0,0.000841]
["bitfinex","BTCUSD",1729621331885,0.75744231,67255.0,67246.0,0.000841]
["bitfinex","BTCUSD",1729621331886,0.17652632,67247.0,67246.0,0.000841]
["bitfinex","BTCUSD",1729621332090,0.57455495,67247.0,67246.0,0.000841]
["bitfinex","BTCUSD",1729621332338,0.58187231,67247.0,67246.0,0.000841]
["bitfinex","BTCUSD",1729621332549,0.71170385,67247.0,67246.0,0.000841]
["bitfinex","BTCUSD",1729621333415,0.71170385,67247.0,67246.0,0.001841]
["bitfinex","BTCUSD",1729621333416,0.72770385,67247.0,67246.0,0.001841]
["bitfinex","BTCUSD",1729621333627,0.73370385,67247.0,67246.0,0.002841]
["bitfinex","BTCUSD",1729621333849,0.01931736,67247.0,67246.0,0.002841]
["bitfinex","BTCUSD",1729621334070,0.01931736,67247.0,67246.0,0.151548]
["bitfinex","BTCUSD",1729621334071,0.0221717,67247.0,67246.0,0.151548]
["bitfinex","BTCUSD",1729621334490,0.012,67247.0,67246.0,0.151548]
["bitfinex","BTCUSD",1729621334691,0.012,67247.0,67246.0,0.15273801]
["bitfinex","BTCUSD",1729621334902,0.006,67247.0,67246.0,0.15173801]
["bitfinex","BTCUSD",1729621335121,0.006,67247.0,67246.0,0.150548]
["bitfinex","BTCUSD",1729621335404,0.006,67247.0,67246.0,0.15491277]
["bitfinex","BTCUSD",1729621335695,0.006,67247.0,67246.0,0.66381565]
["bitfinex","BTCUSD",1729621335906,0.006,67247.0,67246.0,0.6608414]
["bitfinex","BTCUSD",1729621336111,0.006,67247.0,67246.0,0.66203141]
["bitfinex","BTCUSD",1729621336327,0.22266425,67259.0,67258.0,0.00436477]
["bitfinex","BTCUSD",1729621336541,0.22266425,67259.0,67258.0,0.15304577]
["bitfinex","BTCUSD",1729621336783,0.0104082,67259.0,67258.0,0.15304577]
["bitfinex","BTCUSD",1729621337011,0.22266425,67269.0,67258.0,0.15304577]
["bitfinex","BTCUSD",1729621337012,0.22266425,67269.0,67265.0,0.297327]
["bitfinex","BTCUSD",1729621337247,0.03923337,67268.0,67267.0,0.148661]
["bitfinex","BTCUSD",1729621337480,0.04963927,67268.0,67267.0,0.148661]
["bitfinex","BTCUSD",1729621337695,0.0104059,67268.0,67266.0,0.148661]
["bitfinex","BTCUSD",1729621337911,0.17466948,67271.0,67267.0,0.148661]
["bitfinex","BTCUSD",1729621338148,0.17466948,67271.0,67259.0,0.297357]
["bitfinex","BTCUSD",1729621338149,0.01041065,67267.0,67259.0,0.297357]
["bitfinex","BTCUSD",1729621338379,0.023,67270.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729621338380,0.028,67270.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729621338613,0.01041065,67266.0,67265.0,0.14857725]
["bitfinex","BTCUSD",1729621338847,0.03,67268.0,67260.0,0.297353]
["bitfinex","BTCUSD",1729621339076,0.03,67268.0,67265.0,0.148664]
["bitfinex","BTCUSD",1729621339278,0.0104154,67267.0,67263.0,0.148669]
["bitfinex","BTCUSD",1729621339531,0.0104154,67267.0,67262.0,0.00017868]
["bitfinex","BTCUSD",1729621339735,0.16966948,67265.0,67260.0,0.00017868]
["bitfinex","BTCUSD",1729621339944,0.16966948,67265.0,67258.0,0.00017868]
["bitfinex","BTCUSD",1729621340154,0.01039165,67264.0,67261.0,0.148672]
["bitfinex","BTCUSD",1729621340359,0.01039165,67264.0,67260.0,0.297353]
["bitfinex","BTCUSD",1729621340575,0.19947374,67267.0,67262.0,0.148672]
["bitfinex","BTCUSD",1729621340786,0.0103964,67263.0,67262.0,0.148672]
["bitfinex","BTCUSD",1729621340991,0.19947374,67267.0,67262.0,0.148672]
["bitfinex","BTCUSD",1729621341212,0.0104059,67266.0,67262.0,0.148671]
["bitfinex","BTCUSD",1729621341423,0.01041295,67263.0,67262.0,0.148671]
["bitfinex","BTCUSD",1729621341634,0.023,67266.0,67261.0,0.148673]
["bitfinex","BTCUSD",1729621341845,0.01042421,67265.0,67262.0,0.148671]
["bitfinex","BTCUSD",1729621342119,0.16966948,67267.0,67262.0,0.148671]
["bitfinex","BTCUSD",1729621342338,0.01042895,67264.0,67261.0,0.148673]
["bitfinex","BTCUSD",1729621342556,0.023,67266.0,67259.0,0.148676]
["bitfinex","BTCUSD",1729621342767,0.01043845,67263.0,67262.0,0.148672]
["bitfinex","BTCUSD",1729621342984,0.023,67266.0,67262.0,0.148672]
["bitfinex","BTCUSD",1729621343207,0.023,67266.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729621343460,0.0104455,67263.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729621343682,0.01043845,67262.0,67260.0,0.148676]
["bitfinex","BTCUSD",1729621344137,0.023,67266.0,67261.0,0.148673]
["bitfinex","BTCUSD",1729621344341,0.08979497,67266.0,67261.0,0.148673]
["bitfinex","BTCUSD",1729621344549,0.08979497,67266.0,67258.0,0.29753968]
["bitfinex","BTCUSD",1729621344764,0.08979497,67266.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729621345588,0.08979497,67266.0,67258.0,0.00017868]
["bitfinex","BTCUSD",1729621345794,0.08979497,67266.0,67263.0,0.00119001]
["bitfinex","BTCUSD",1729621346028,0.06624387,67265.0,67263.0,0.00119001]
["bitfinex","BTCUSD",1729621346250,0.06624387,67265.0,67261.0,0.00119001]
["bitfinex","BTCUSD",1729621346490,0.06624387,67265.0,67260.0,0.148675]
["bitfinex","BTCUSD",1729621346705,0.06624387,67265.0,67261.0,0.00119001]
["bitfinex","BTCUSD",1729621346893,0.06624387,67265.0,67261.0,0.148673]
["bitfinex","BTCUSD",1729621347152,0.06624387,67265.0,67259.0,0.297354]
["bitfinex","BTCUSD",1729621347369,0.023,67266.0,67261.0,0.148674]
["bitfinex","BTCUSD",1729621349739,0.171663,67266.0,67259.0,0.148677]
["bitfinex","BTCUSD",1729621349954,0.023,67266.0,67258.0,0.00017868]
["bitfinex","BTCUSD",1729621350158,0.023,67266.0,67261.0,0.14986201]
["bitfinex","BTCUSD",1729621350368,0.023,67266.0,67258.0,0.00017868]
["bitfinex","BTCUSD",1729621350369,0.023,67266.0,67258.0,0.00436477]
["bitfinex","BTCUSD",1729621350573,0.023,67266.0,67265.0,0.14985501]
["bitfinex","BTCUSD",1729621350784,0.001652,67267.0,67266.0,0.14985301]
["bitfinex","BTCUSD",1729621351039,0.001652,67267.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729621352940,0.001652,67267.0,67264.0,0.29852401]
["bitfinex","BTCUSD",1729621352941,0.001652,67267.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729621353399,0.01046655,67266.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729621353576,0.001652,67267.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729621354000,0.001652,67267.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729621354207,0.01044413,67266.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729621354649,0.001652,67267.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729621354904,0.001652,67267.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729621355322,0.001652,67267.0,67266.0,0.14985301]
["bitfinex","BTCUSD",1729621358476,0.001652,67267.0,67266.0,0.15284909]
["bitfinex","BTCUSD",1729621361621,0.001652,67267.0,67265.0,0.29833468]
["bitfinex","BTCUSD",1729621361622,0.001652,67267.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729621361771,0.5297851,67266.0,67265.0,0.000826]
["bitfinex","BTCUSD",1729621362165,0.023,67257.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729621362373,0.023,67257.0,67256.0,0.22266425]
["bitfinex","BTCUSD",1729621362590,0.023,67257.0,67248.0,0.297406]
["bitfinex","BTCUSD",1729621362805,0.16966948,67252.0,67249.0,0.1487]
["bitfinex","BTCUSD",1729621363136,0.16966948,67252.0,67248.0,0.148702]
["bitfinex","BTCUSD",1729621363333,0.16966948,67252.0,67247.0,0.00119001]
["bitfinex","BTCUSD",1729621363542,0.16966948,67252.0,67248.0,0.148702]
["bitfinex","BTCUSD",1729621363743,0.16966948,67252.0,67247.0,0.00119001]
["bitfinex","BTCUSD",1729621363978,0.16966948,67252.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729621364309,0.023,67255.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729621364724,0.10236611,67255.0,67250.0,0.148698]
["bitfinex","BTCUSD",1729621364924,0.16966948,67253.0,67246.0,0.298252]
["bitfinex","BTCUSD",1729621365160,0.10236611,67255.0,67246.0,0.298252]
["bitfinex","BTCUSD",1729621365161,0.16966948,67250.0,67246.0,0.000841]
["bitfinex","BTCUSD",1729621365390,0.10236611,67255.0,67246.0,0.000841]
["bitfinex","BTCUSD",1729621365391,0.16966948,67247.0,67246.0,0.000841]
["bitfinex","BTCUSD",1729621365597,0.53594143,67247.0,67246.0,0.000841]
["bitfinex","BTCUSD",1729621365807,0.54076275,67247.0,67246.0,0.000841]
["bitfinex","BTCUSD",1729621366218,0.6897219,67247.0,67246.0,0.000841]
["bitfinex","BTCUSD",1729621367070,0.04426756,67249.0,67246.0,0.000841]
["bitfinex","BTCUSD",1729621367281,0.04426756,67261.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729621367478,0.11067112,67266.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729621367479,0.22266425,67264.0,67263.0,0.14867]
["bitfinex","BTCUSD",1729621368105,0.001652,67267.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729621368312,0.001652,67267.0,67264.0,0.148666]
["bitfinex","BTCUSD",1729621368516,0.04966016,67267.0,67264.0,0.148666]
["bitfinex","BTCUSD",1729621368715,0.04105057,67267.0,67266.0,0.148663]
["bitfinex","BTCUSD",1729621368920,0.00900915,67266.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729621369126,0.001652,67267.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729621369330,0.0090162,67266.0,67265.0,0.148665]
["bitfinex","BTCUSD",1729621369508,0.0090162,67266.0,67262.0,0.14884968]
["bitfinex","BTCUSD",1729621369734,0.0090162,67266.0,67262.0,0.00017868]
["bitfinex","BTCUSD",1729621369943,0.0090162,67266.0,67263.0,0.29734]
["bitfinex","BTCUSD",1729621370159,0.01803377,67266.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729621370360,0.01803377,67266.0,67262.0,0.29752068]
["bitfinex","BTCUSD",1729621370563,0.01803377,67266.0,67263.0,0.148668]
["bitfinex","BTCUSD",1729621370766,0.04803377,67266.0,67262.0,0.29752068]
["bitfinex","BTCUSD",1729621370944,0.00901502,67265.0,67264.0,0.446001]
["bitfinex","BTCUSD",1729621371358,0.00901502,67265.0,67264.0,0.148666]
["bitfinex","BTCUSD",1729621371584,0.0362788,67265.0,67264.0,0.148666]
["bitfinex","BTCUSD",1729621371793,0.0362788,67265.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729621372632,0.00901502,67265.0,67264.0,0.14985701]
["bitfinex","BTCUSD",1729621372878,0.00901502,67265.0,67242.0,0.1]
["bitfinex","BTCUSD",1729621372879,0.16966948,67265.0,67257.0,0.00136869]
["bitfinex","BTCUSD",1729621373095,0.16966948,67265.0,67251.0,0.52005325]
["bitfinex","BTCUSD",1729621373096,0.17870581,67265.0,67255.0,0.00017868]
["bitfinex","BTCUSD",1729621373315,0.16966948,67259.0,67256.0,0.148684]
["bitfinex","BTCUSD",1729621373515,0.16966948,67263.0,67256.0,0.148684]
["bitfinex","BTCUSD",1729621373723,0.00903402,67258.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729621373931,0.16966948,67263.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729621374146,0.00904107,67258.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729621374354,0.21862328,67263.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729621374556,0.00904107,67258.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729621374765,0.21862328,67263.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729621374969,0.00904107,67258.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729621375175,0.21862328,67263.0,67257.0,0.14987101]
["bitfinex","BTCUSD",1729621375413,0.00906937,67258.0,67257.0,0.14987101]
["bitfinex","BTCUSD",1729621375646,0.21862328,67263.0,67257.0,0.14987101]
["bitfinex","BTCUSD",1729621375647,0.21862328,67263.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729621376328,0.04621708,67262.0,67255.0,0.00436477]
["bitfinex","BTCUSD",1729621376542,0.16966948,67259.0,67257.0,0.148681]
["bitfinex","BTCUSD",1729621377410,0.16966948,67259.0,67256.0,0.29737]
["bitfinex","BTCUSD",1729621377636,0.16966948,67259.0,67258.0,0.148681]
["bitfinex","BTCUSD",1729621378468,0.16966948,67259.0,67256.0,0.29737]
["bitfinex","BTCUSD",1729621378926,0.16966948,67259.0,67258.0,0.148681]
["bitfinex","BTCUSD",1729621379163,0.16966948,67259.0,67258.0,0.14987101]
["bitfinex","BTCUSD",1729621379399,0.16966948,67259.0,67257.0,0.297366]
["bitfinex","BTCUSD",1729621379400,0.04437408,67262.0,67257.0,0.14987101]
["bitfinex","BTCUSD",1729621379603,0.04437408,67262.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729621380265,0.04437408,67261.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729621380475,0.0444261,67261.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729621380678,0.0444261,67261.0,67257.0,0.00119001]
["bitfinex","BTCUSD",1729621380881,0.0444261,67261.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729621381290,0.0444261,67260.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729621382863,0.0444261,67260.0,67255.0,0.00436477]
["bitfinex","BTCUSD",1729621383099,0.21409558,67260.0,67256.0,0.148685]
["bitfinex","BTCUSD",1729621383280,0.0077856,67259.0,67256.0,0.148685]
["bitfinex","BTCUSD",1729621383736,0.0077856,67259.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729621384666,0.05221888,67259.0,67258.0,0.22266425]
["bitfinex","BTCUSD",1729621384907,0.0077856,67259.0,67258.0,0.14885968]
["bitfinex","BTCUSD",1729621385672,0.04443328,67263.0,67257.0,0.30155109]
["bitfinex","BTCUSD",1729621385673,0.26709753,67262.0,67260.0,0.00017868]
["bitfinex","BTCUSD",1729621385889,0.00797754,67259.0,67257.0,0.148682]
["bitfinex","BTCUSD",1729621386104,0.16966948,67258.0,67257.0,0.15304777]
["bitfinex","BTCUSD",1729621386300,0.17764471,67258.0,67257.0,0.15304777]
["bitfinex","BTCUSD",1729621386500,0.00797523,67258.0,67257.0,0.15304777]
["bitfinex","BTCUSD",1729621387063,0.04443328,67260.0,67258.0,0.297359]
["bitfinex","BTCUSD",1729621387291,0.04443328,67261.0,67259.0,0.148676]
["bitfinex","BTCUSD",1729621387517,0.04443328,67261.0,67260.0,0.148676]
["bitfinex","BTCUSD",1729621388115,0.04443328,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1729621388263,0.04447785,67262.0,67261.0,0.148674]
["bitfinex","BTCUSD",1729621388497,0.04447785,67262.0,67261.0,0.14986401]
["bitfinex","BTCUSD",1729621388862,0.04447785,67263.0,67262.0,0.14986201]
["bitfinex","BTCUSD",1729621389068,0.04447785,67263.0,67258.0,0.00418609]
["bitfinex","BTCUSD",1729621389069,0.20113438,67263.0,67258.0,0.00418609]
["bitfinex","BTCUSD",1729621389369,0.06671678,67264.0,67255.0,0.00119001]
["bitfinex","BTCUSD",1729621389370,0.21414969,67259.0,67255.0,0.00119001]
["bitfinex","BTCUSD",1729621389633,0.21414969,67259.0,67254.0,0.297377]
["bitfinex","BTCUSD",1729621389634,0.12418021,67258.0,67251.0,0.00436477]
["bitfinex","BTCUSD",1729621389860,0.16966948,67255.0,67251.0,0.00017868]
["bitfinex","BTCUSD",1729621390054,0.16966948,67255.0,67253.0,0.148692]
["bitfinex","BTCUSD",1729621390328,0.16966948,67255.0,67254.0,0.14869]
["bitfinex","BTCUSD",1729621390563,0.05413222,67257.0,67256.0,0.148685]
["bitfinex","BTCUSD",1729621390804,0.29384969,67258.0,67253.0,0.00436477]
["bitfinex","BTCUSD",1729621391060,0.29384969,67258.0,67254.0,0.148688]
["bitfinex","BTCUSD",1729621391555,0.29384969,67258.0,67254.0,0.14869]
["bitfinex","BTCUSD",1729621391795,0.29384969,67258.0,67252.0,0.297388]
["bitfinex","BTCUSD",1729621392046,0.29384969,67258.0,67255.0,0.148687]
["bitfinex","BTCUSD",1729621392279,0.29384969,67258.0,67254.0,0.148688]
["bitfinex","BTCUSD",1729621392280,0.04448021,67256.0,67254.0,0.148688]
["bitfinex","BTCUSD",1729621392519,0.04448021,67256.0,67251.0,0.00136869]
["bitfinex","BTCUSD",1729621392735,0.04448021,67257.0,67255.0,0.148687]
["bitfinex","BTCUSD",1729621392985,0.04448021,67256.0,67251.0,0.30175677]
["bitfinex","BTCUSD",1729621393225,0.16966948,67255.0,67254.0,0.148688]
["bitfinex","BTCUSD",1729621394964,0.16966948,67255.0,67253.0,0.14869]
["bitfinex","BTCUSD",1729621395233,0.16966948,67255.0,67254.0,0.14869]
["bitfinex","BTCUSD",1729621396242,0.16966948,67255.0,67249.0,0.00119001]
["bitfinex","BTCUSD",1729621396243,0.16966948,67255.0,67249.0,0.00017868]
["bitfinex","BTCUSD",1729621396457,0.16966948,67252.0,67251.0,0.148696]
["bitfinex","BTCUSD",1729621398389,0.17824806,67252.0,67251.0,0.148696]
["bitfinex","BTCUSD",1729621399092,0.17824806,67252.0,67249.0,0.297401]
["bitfinex","BTCUSD",1729621399320,0.17824806,67252.0,67251.0,0.148696]
["bitfinex","BTCUSD",1729621400019,0.17706432,67252.0,67251.0,0.148696]
["bitfinex","BTCUSD",1729621400493,0.00857858,67252.0,67251.0,0.14887468]
["bitfinex","BTCUSD",1729621400787,0.04446841,67256.0,67251.0,0.00436477]
["bitfinex","BTCUSD",1729621401008,0.04446841,67256.0,67255.0,0.148687]
["bitfinex","BTCUSD",1729621401988,0.04446841,67256.0,67251.0,0.00555478]
["bitfinex","BTCUSD",1729621402198,0.04446841,67256.0,67255.0,0.148687]
["bitfinex","BTCUSD",1729621402650,0.04446841,67256.0,67254.0,0.148688]
["bitfinex","BTCUSD",1729621402910,0.16966948,67255.0,67254.0,0.148688]
["bitfinex","BTCUSD",1729621405204,0.21413789,67255.0,67254.0,0.148688]
["bitfinex","BTCUSD",1729621406264,0.21413789,67255.0,67253.0,0.297384]
["bitfinex","BTCUSD",1729621406265,0.04446841,67256.0,67255.0,0.00017868]
["bitfinex","BTCUSD",1729621406465,0.04446841,67266.0,67264.0,0.00136869]
["bitfinex","BTCUSD",1729621406716,0.001652,67267.0,67264.0,0.15003569]
["bitfinex","BTCUSD",1729621406976,0.001652,67267.0,67264.0,0.15422178]
["bitfinex","BTCUSD",1729621407880,0.001652,67267.0,67264.0,0.30318093]
["bitfinex","BTCUSD",1729621408078,0.001652,67267.0,67264.0,0.38528093]
["bitfinex","BTCUSD",1729621408682,0.001652,67267.0,67264.0,0.48528093]
["bitfinex","BTCUSD",1729621410798,0.001652,67267.0,67264.0,0.65995041]
["bitfinex","BTCUSD",1729621417475,0.001652,67267.0,67264.0,0.66995041]
["bitfinex","BTCUSD",1729621422104,0.001652,67267.0,67264.0,0.89261466]
["bitfinex","BTCUSD",1729621422321,0.001652,67267.0,67264.0,0.66995041]
["bitfinex","BTCUSD",1729621422956,0.001652,67267.0,67264.0,0.67195041]
["bitfinex","BTCUSD",1729621425521,0.001652,67267.0,67266.0,0.17121778]
["bitfinex","BTCUSD",1729621425725,0.001652,67267.0,67266.0,0.42017693]
["bitfinex","BTCUSD",1729621425950,0.22266425,67278.0,67277.0,0.16919378]
["bitfinex","BTCUSD",1729621426190,0.22266425,67278.0,67277.0,0.93669189]
["bitfinex","BTCUSD",1729621426399,0.22266425,67285.0,67284.0,0.15917778]
["bitfinex","BTCUSD",1729621426653,0.22266425,67285.0,67284.0,0.57780641]
["bitfinex","BTCUSD",1729621426855,0.22266425,67292.0,67291.0,0.148608]
["bitfinex","BTCUSD",1729621427270,0.0766,67295.0,67294.0,0.148601]
["bitfinex","BTCUSD",1729621427533,0.0766,67295.0,67294.0,0.14979101]
["bitfinex","BTCUSD",1729621427744,0.0969,67299.0,67298.0,0.14996069]
["bitfinex","BTCUSD",1729621428162,0.0766,67302.0,67301.0,0.14876468]
["bitfinex","BTCUSD",1729621428581,0.000826,67305.0,67304.0,0.14994769]
["bitfinex","BTCUSD",1729621429574,0.000826,67305.0,67304.0,0.30309293]
["bitfinex","BTCUSD",1729621429812,0.000826,67305.0,67304.0,0.30809293]
["bitfinex","BTCUSD",1729621430673,0.000826,67305.0,67304.0,0.4110641]
["bitfinex","BTCUSD",1729621430890,0.000826,67305.0,67304.0,0.40809293]
["bitfinex","BTCUSD",1729621431521,0.00064704,67305.0,67304.0,0.40809293]
["bitfinex","BTCUSD",1729621432340,0.00064704,67305.0,67304.0,0.41009293]
["bitfinex","BTCUSD",1729621432750,0.00064704,67305.0,67304.0,0.42009293]
["bitfinex","BTCUSD",1729621435319,0.0075,67318.0,67317.0,0.01055478]
["bitfinex","BTCUSD",1729621435540,0.0075,67318.0,67317.0,0.69152343]
["bitfinex","BTCUSD",1729621435753,0.0075,67318.0,67317.0,0.77895289]
["bitfinex","BTCUSD",1729621435978,0.000826,67331.0,67319.0,0.02255478]
["bitfinex","BTCUSD",1729621436231,0.000826,67331.0,67319.0,0.17448435]
["bitfinex","BTCUSD",1729621436453,0.000826,67331.0,67319.0,0.42303035]
["bitfinex","BTCUSD",1729621436680,0.000826,67331.0,67319.0,0.42005993]
["bitfinex","BTCUSD",1729621436954,0.22266425,67323.0,67319.0,0.41805993]
["bitfinex","BTCUSD",1729621437212,0.000826,67331.0,67319.0,0.41805993]
["bitfinex","BTCUSD",1729621437472,0.000826,67331.0,67319.0,0.58772941]
["bitfinex","BTCUSD",1729621437717,0.000826,67331.0,67319.0,0.58972941]
["bitfinex","BTCUSD",1729621439466,0.000826,67331.0,67323.0,0.17109178]
["bitfinex","BTCUSD",1729621439715,0.000826,67331.0,67323.0,0.84018989]
["bitfinex","BTCUSD",1729621439716,1.49030811,67324.0,67323.0,0.84018989]
["bitfinex","BTCUSD",1729621439966,1.46060111,67324.0,67323.0,0.67052041]
["bitfinex","BTCUSD",1729621441172,1.40118711,67324.0,67323.0,0.67052041]
["bitfinex","BTCUSD",1729621441436,1.37148011,67324.0,67323.0,0.67052041]
["bitfinex","BTCUSD",1729621441698,1.34177311,67324.0,67323.0,0.67052041]
["bitfinex","BTCUSD",1729621445309,1.31206611,67324.0,67323.0,0.67052041]
["bitfinex","BTCUSD",1729621445549,0.67806305,67324.0,67323.0,0.95868989]
["bitfinex","BTCUSD",1729621445832,0.19670563,67324.0,67323.0,0.95868989]
["bitfinex","BTCUSD",1729621446138,0.000826,67331.0,67330.0,0.44739178]
["bitfinex","BTCUSD",1729621446311,0.22266425,67339.0,67334.0,0.02055478]
["bitfinex","BTCUSD",1729621446567,0.22266425,67339.0,67338.0,0.16905878]
["bitfinex","BTCUSD",1729621446809,0.0813,67358.0,67345.0,0.27104378]
["bitfinex","BTCUSD",1729621447056,0.0813,67358.0,67345.0,0.58967241]
["bitfinex","BTCUSD",1729621447295,0.0813,67358.0,67357.0,0.15901678]
["bitfinex","BTCUSD",1729621447528,0.0913,67359.0,67357.0,0.15901678]
["bitfinex","BTCUSD",1729621447529,0.0913,67359.0,67358.0,0.26901478]
["bitfinex","BTCUSD",1729621447770,0.0791,67364.0,67362.0,0.15900578]
["bitfinex","BTCUSD",1729621448034,0.31976425,67367.0,67362.0,0.40796493]
["bitfinex","BTCUSD",1729621448308,0.0971,67367.0,67362.0,0.40796493]
["bitfinex","BTCUSD",1729621448550,0.0786,67375.0,67362.0,0.58963441]
["bitfinex","BTCUSD",1729621448778,0.22434625,67373.0,67362.0,0.58763441]
["bitfinex","BTCUSD",1729621449254,0.22434625,67373.0,67362.0,0.58963441]
["bitfinex","BTCUSD",1729621450568,0.22434625,67373.0,67362.0,0.41996493]
["bitfinex","BTCUSD",1729621451280,0.22434625,67373.0,67362.0,0.41796493]
["bitfinex","BTCUSD",1729621451965,0.22434625,67373.0,67362.0,0.41996493]
["bitfinex","BTCUSD",1729621452684,0.22434625,67373.0,67362.0,0.41796493]
["bitfinex","BTCUSD",1729621452916,0.16966948,67370.0,67362.0,0.41796493]
["bitfinex","BTCUSD",1729621453388,0.34015348,67363.0,67362.0,0.41796493]
["bitfinex","BTCUSD",1729621453627,0.170484,67363.0,67362.0,0.41796493]
["bitfinex","BTCUSD",1729621454122,0.001684,67363.0,67362.0,0.41796493]
["bitfinex","BTCUSD",1729621455111,0.001684,67363.0,67362.0,0.41996493]
["bitfinex","BTCUSD",1729621455881,0.001684,67363.0,67362.0,0.41796493]
["bitfinex","BTCUSD",1729621457326,0.001684,67363.0,67362.0,0.41996493]
["bitfinex","BTCUSD",1729621457860,0.001684,67363.0,67362.0,0.58963441]
["bitfinex","BTCUSD",1729621461860,0.001684,67363.0,67362.0,0.81229866]
["bitfinex","BTCUSD",1729621462070,1e-06,67368.0,67367.0,0.44066426]
["bitfinex","BTCUSD",1729621462293,1e-06,67368.0,67367.0,0.58962341]
["bitfinex","BTCUSD",1729621462540,1e-06,67373.0,67372.0,0.17098378]
["bitfinex","BTCUSD",1729621462723,1e-06,67373.0,67372.0,0.59258011]
["bitfinex","BTCUSD",1729621462932,1e-06,67373.0,67372.0,0.63030862]
["bitfinex","BTCUSD",1729621463167,1e-06,67373.0,67372.0,0.65330862]
["bitfinex","BTCUSD",1729621464938,0.22349025,67386.0,67381.0,0.44063326]
["bitfinex","BTCUSD",1729621465251,0.22349025,67386.0,67381.0,0.58959241]
["bitfinex","BTCUSD",1729621465487,0.000826,67386.0,67381.0,0.63028862]
["bitfinex","BTCUSD",1729621466459,0.000826,67386.0,67381.0,0.58959241]
["bitfinex","BTCUSD",1729621466680,0.000826,67386.0,67381.0,0.63028862]
["bitfinex","BTCUSD",1729621467558,0.000826,67386.0,67385.0,0.34062426]
["bitfinex","BTCUSD",1729621467767,0.000826,67386.0,67385.0,0.58958341]
["bitfinex","BTCUSD",1729621472079,0.000826,67386.0,67385.0,0.41791393]
["bitfinex","BTCUSD",1729621473145,0.000826,67386.0,67385.0,0.41991393]
["bitfinex","BTCUSD",1729621473350,0.000826,67386.0,67385.0,0.41791393]
["bitfinex","BTCUSD",1729621473595,0.000826,67386.0,67385.0,0.58958341]
["bitfinex","BTCUSD",1729621474925,0.00133615,67388.0,67387.0,0.27095078]
["bitfinex","BTCUSD",1729621475140,0.00133615,67388.0,67387.0,0.41990993]
["bitfinex","BTCUSD",1729621477058,1.5e-07,67388.0,67387.0,0.41990993]
["bitfinex","BTCUSD",1729621482768,1.5e-07,67388.0,67387.0,0.44290993]
["bitfinex","BTCUSD",1729621483405,1.5e-07,67399.0,67398.0,0.27092678]
["bitfinex","BTCUSD",1729621483610,1.5e-07,67399.0,67398.0,0.59252221]
["bitfinex","BTCUSD",1729621483841,1.5e-07,67399.0,67398.0,0.58955541]
["bitfinex","BTCUSD",1729621484457,1.5e-07,67399.0,67398.0,0.61930541]
["bitfinex","BTCUSD",1729621484668,1.5e-07,67399.0,67398.0,0.58955541]
["bitfinex","BTCUSD",1729621484871,1.5e-07,67399.0,67398.0,0.61255541]
["bitfinex","BTCUSD",1729621485895,1.5e-07,67399.0,67398.0,0.41988593]
["bitfinex","BTCUSD",1729621486314,1.5e-07,67399.0,67398.0,0.59055541]
["bitfinex","BTCUSD",1729621488265,1.5e-07,67399.0,67398.0,0.58855541]
["bitfinex","BTCUSD",1729621488487,0.17220015,67399.0,67398.0,0.40469984]
["bitfinex","BTCUSD",1729621488697,0.17220015,67399.0,67398.0,0.41888593]
["bitfinex","BTCUSD",1729621489353,3.17220015,67399.0,67398.0,0.41888593]
["bitfinex","BTCUSD",1729621491279,3.17220015,67399.0,67398.0,0.42088593]
["bitfinex","BTCUSD",1729621491906,3.14252615,67399.0,67398.0,0.42088593]
["bitfinex","BTCUSD",1729621492128,2.881304,67399.0,67398.0,0.67334888]
["bitfinex","BTCUSD",1729621492352,2.881304,67399.0,67398.0,0.46298319]
["bitfinex","BTCUSD",1729621492567,2.85163,67399.0,67398.0,0.46298319]
["bitfinex","BTCUSD",1729621492798,2.732934,67399.0,67398.0,0.46298319]
["bitfinex","BTCUSD",1729621493485,2.732934,67399.0,67398.0,0.42088593]
["bitfinex","BTCUSD",1729621494152,2.732934,67399.0,67398.0,0.83621966]
["bitfinex","BTCUSD",1729621494153,2.584564,67399.0,67398.0,0.83621966]
["bitfinex","BTCUSD",1729621494367,2.584564,67399.0,67398.0,0.61355541]
["bitfinex","BTCUSD",1729621494584,2.525216,67399.0,67398.0,0.65365541]
["bitfinex","BTCUSD",1729621494814,2.436194,67399.0,67398.0,0.65365541]
["bitfinex","BTCUSD",1729621495537,2.40652,67399.0,67398.0,0.65365541]
["bitfinex","BTCUSD",1729621495767,2.347172,67399.0,67398.0,0.52468214]
["bitfinex","BTCUSD",1729621496001,2.317498,67399.0,67398.0,0.44388593]
["bitfinex","BTCUSD",1729621496466,2.287824,67399.0,67398.0,0.44388593]
["bitfinex","BTCUSD",1729621497201,2.287824,67399.0,67398.0,0.32088593]
["bitfinex","BTCUSD",1729621497461,2.287824,67399.0,67398.0,0.31888593]
["bitfinex","BTCUSD",1729621498382,2.287824,67399.0,67398.0,0.32088593]
["bitfinex","BTCUSD",1729621498845,2.287824,67399.0,67398.0,0.41888593]
["bitfinex","BTCUSD",1729621500499,2.139454,67399.0,67398.0,0.48398319]
["bitfinex","BTCUSD",1729621500745,2.139454,67399.0,67398.0,0.44188593]
["bitfinex","BTCUSD",1729621500981,2.139454,67399.0,67398.0,0.44388593]
["bitfinex","BTCUSD",1729621502375,2.139454,67399.0,67398.0,0.42088593]
["bitfinex","BTCUSD",1729621502800,2.140278,67399.0,67398.0,0.42088593]
["bitfinex","BTCUSD",1729621503877,2.13953754,67399.0,67398.0,0.42088593]
["bitfinex","BTCUSD",1729621506357,1.99116754,67399.0,67398.0,0.61355541]
["bitfinex","BTCUSD",1729621506568,1.96149354,67399.0,67398.0,0.61355541]
["bitfinex","BTCUSD",1729621506772,1.84279754,67399.0,67398.0,0.61355541]
["bitfinex","BTCUSD",1729621507227,1.84279754,67399.0,67398.0,0.44388593]
["bitfinex","BTCUSD",1729621507459,1.84279754,67399.0,67398.0,0.48802297]
["bitfinex","BTCUSD",1729621507671,1.84279754,67399.0,67398.0,0.44388593]
["bitfinex","BTCUSD",1729621508308,1.84279754,67399.0,67398.0,0.48812279]
["bitfinex","BTCUSD",1729621508521,1.84279754,67399.0,67398.0,0.44388593]
["bitfinex","BTCUSD",1729621508953,1.72410154,67399.0,67398.0,0.61355541]
["bitfinex","BTCUSD",1729621509152,1.69442754,67399.0,67398.0,0.61355541]
["bitfinex","BTCUSD",1729621509570,1.63507954,67399.0,67398.0,0.67287641]
["bitfinex","BTCUSD",1729621509991,1.57573154,67399.0,67398.0,0.67287641]
["bitfinex","BTCUSD",1729621510195,1.54605754,67399.0,67398.0,0.67287641]
["bitfinex","BTCUSD",1729621510610,1.51638354,67399.0,67398.0,0.67287641]
["bitfinex","BTCUSD",1729621511041,1.39768754,67399.0,67398.0,0.67287641]
["bitfinex","BTCUSD",1729621511246,1.39768754,67399.0,67398.0,0.76136106]
["bitfinex","BTCUSD",1729621511467,1.39768754,67399.0,67398.0,0.67287641]
["bitfinex","BTCUSD",1729621511673,1.27899154,67399.0,67398.0,0.67287641]
["bitfinex","BTCUSD",1729621511891,1.24931754,67399.0,67398.0,0.67287641]
["bitfinex","BTCUSD",1729621512316,1.22131731,67399.0,67398.0,0.67287641]
["bitfinex","BTCUSD",1729621512542,1.16196931,67399.0,67398.0,0.67287641]
["bitfinex","BTCUSD",1729621512753,1.10262131,67399.0,67398.0,0.76137714]
["bitfinex","BTCUSD",1729621512954,1.07294731,67399.0,67398.0,0.76137714]
["bitfinex","BTCUSD",1729621513375,1.07294731,67399.0,67398.0,0.67287641]
["bitfinex","BTCUSD",1729621513811,0.95425131,67399.0,67398.0,0.67287641]
["bitfinex","BTCUSD",1729621514219,0.92457731,67399.0,67398.0,0.67287641]
["bitfinex","BTCUSD",1729621514637,0.77620731,67399.0,67398.0,0.67287641]
["bitfinex","BTCUSD",1729621515689,0.68718531,67399.0,67398.0,0.67287641]
["bitfinex","BTCUSD",1729621515900,0.62783731,67399.0,67398.0,0.78349717]
["bitfinex","BTCUSD",1729621516109,0.59983731,67399.0,67398.0,0.78349717]
["bitfinex","BTCUSD",1729621516522,0.57016331,67399.0,67398.0,0.78514917]
["bitfinex","BTCUSD",1729621516957,0.51081531,67399.0,67398.0,0.78514917]
["bitfinex","BTCUSD",1729621517175,0.51081531,67399.0,67398.0,0.61547969]
["bitfinex","BTCUSD",1729621517410,0.51081531,67399.0,67398.0,0.78514917]
["bitfinex","BTCUSD",1729621517634,0.51081531,67399.0,67398.0,0.78414917]
["bitfinex","BTCUSD",1729621518059,0.51081531,67399.0,67398.0,0.78416419]
["bitfinex","BTCUSD",1729621518283,0.51081531,67399.0,67398.0,0.61449471]
["bitfinex","BTCUSD",1729621518942,0.48114131,67399.0,67398.0,0.78416419]
["bitfinex","BTCUSD",1729621519156,0.48114131,67399.0,67398.0,0.67352841]
["bitfinex","BTCUSD",1729621519157,0.36244531,67399.0,67398.0,0.67352841]
["bitfinex","BTCUSD",1729621519573,0.22676601,67399.0,67398.0,0.67352841]
["bitfinex","BTCUSD",1729621519799,0.13774401,67399.0,67398.0,0.71562567]
["bitfinex","BTCUSD",1729621520703,0.07839601,67399.0,67398.0,0.67352841]
["bitfinex","BTCUSD",1729621520925,0.04872201,67399.0,67398.0,0.67352841]
["bitfinex","BTCUSD",1729621521150,1e-08,67399.0,67398.0,0.67352841]
["bitfinex","BTCUSD",1729621521364,1e-08,67399.0,67398.0,0.71422462]
["bitfinex","BTCUSD",1729621521581,0.0778,67411.0,67410.0,0.32421478]
["bitfinex","BTCUSD",1729621521800,0.0947,67413.0,67412.0,0.29389578]
["bitfinex","BTCUSD",1729621522011,0.0947,67413.0,67412.0,0.44582122]
["bitfinex","BTCUSD",1729621522222,0.0947,67413.0,67412.0,0.44285493]
["bitfinex","BTCUSD",1729621523530,0.0947,67413.0,67412.0,0.50917021]
["bitfinex","BTCUSD",1729621523994,0.04824054,67416.0,67415.0,0.17088878]
["bitfinex","BTCUSD",1729621524227,0.04824054,67416.0,67415.0,0.68180225]
["bitfinex","BTCUSD",1729621524461,0.04824054,67416.0,67415.0,0.67883634]
["bitfinex","BTCUSD",1729621527351,0.04824054,67416.0,67415.0,0.6788416]
["bitfinex","BTCUSD",1729621528307,0.04824054,67416.0,67415.0,0.61251741]
["bitfinex","BTCUSD",1729621528545,0.0947,67419.0,67415.0,0.61251741]
["bitfinex","BTCUSD",1729621528546,0.0947,67419.0,67418.0,0.27088278]
["bitfinex","BTCUSD",1729621528783,0.0947,67419.0,67418.0,0.61251141]
["bitfinex","BTCUSD",1729621530687,0.0947,67419.0,67418.0,0.6093214]
["bitfinex","BTCUSD",1729621530934,0.0947,67419.0,67418.0,0.61251141]
["bitfinex","BTCUSD",1729621531157,0.0947,67419.0,67418.0,0.6788356]
["bitfinex","BTCUSD",1729621531889,0.0947,67419.0,67418.0,0.61251141]
["bitfinex","BTCUSD",1729621532127,0.0947,67419.0,67418.0,0.67182041]
["bitfinex","BTCUSD",1729621532615,0.171282,67431.0,67430.0,0.02055478]
["bitfinex","BTCUSD",1729621532931,0.171282,67431.0,67430.0,0.43918341]
["bitfinex","BTCUSD",1729621534055,0.171282,67431.0,67430.0,0.44118341]
["bitfinex","BTCUSD",1729621534926,0.171282,67431.0,67430.0,0.58948441]
["bitfinex","BTCUSD",1729621535770,0.171282,67431.0,67430.0,0.58748441]
["bitfinex","BTCUSD",1729621536892,0.171282,67431.0,67430.0,0.58948441]
["bitfinex","BTCUSD",1729621539263,0.171282,67431.0,67430.0,0.58748441]
["bitfinex","BTCUSD",1729621540601,0.171282,67431.0,67430.0,0.58948441]
["bitfinex","BTCUSD",1729621544791,0.171282,67431.0,67430.0,0.58748441]
["bitfinex","BTCUSD",1729621546550,0.171282,67431.0,67430.0,0.58948441]
["bitfinex","BTCUSD",1729621547865,0.171282,67431.0,67430.0,0.58748441]
["bitfinex","BTCUSD",1729621551319,0.171282,67431.0,67430.0,0.63170676]
["bitfinex","BTCUSD",1729621552392,0.171282,67431.0,67430.0,0.58748441]
["bitfinex","BTCUSD",1729621553038,0.171282,67431.0,67430.0,0.65581794]
["bitfinex","BTCUSD",1729621553246,0.171282,67431.0,67430.0,0.58948441]
["bitfinex","BTCUSD",1729621553895,0.171282,67431.0,67430.0,0.65581794]
["bitfinex","BTCUSD",1729621554811,0.171282,67431.0,67430.0,0.65381794]
["bitfinex","BTCUSD",1729621555861,0.171282,67431.0,67430.0,0.65581794]
["bitfinex","BTCUSD",1729621556072,0.171282,67431.0,67430.0,0.65381794]
["bitfinex","BTCUSD",1729621556296,0.171282,67431.0,67430.0,0.65581794]
["bitfinex","BTCUSD",1729621556505,0.171282,67431.0,67430.0,0.58948441]
["bitfinex","BTCUSD",1729621556731,0.171282,67431.0,67430.0,0.65584905]
["bitfinex","BTCUSD",1729621557164,0.171282,67431.0,67430.0,0.58948441]
["bitfinex","BTCUSD",1729621557391,0.171282,67431.0,67430.0,0.58748441]
["bitfinex","BTCUSD",1729621558544,0.171282,67431.0,67430.0,0.67592912]
["bitfinex","BTCUSD",1729621560243,0.171282,67431.0,67430.0,0.67599234]
["bitfinex","BTCUSD",1729621560456,0.171282,67431.0,67430.0,0.58748441]
["bitfinex","BTCUSD",1729621560688,0.171282,67431.0,67430.0,0.58948441]
["bitfinex","BTCUSD",1729621560881,0.171282,67431.0,67430.0,0.58748441]
["bitfinex","BTCUSD",1729621561090,0.171282,67431.0,67430.0,0.67800465]
["bitfinex","BTCUSD",1729621561294,0.171282,67431.0,67430.0,0.58948441]
["bitfinex","BTCUSD",1729621561515,0.171282,67431.0,67430.0,0.70011932]
["bitfinex","BTCUSD",1729621562188,0.171282,67431.0,67430.0,0.58948441]
["bitfinex","BTCUSD",1729621562396,0.171282,67431.0,67430.0,0.69811932]
["bitfinex","BTCUSD",1729621562545,0.171282,67431.0,67430.0,0.70011932]
["bitfinex","BTCUSD",1729621563359,0.171282,67431.0,67430.0,0.58948441]
["bitfinex","BTCUSD",1729621563995,0.171282,67431.0,67430.0,0.58748441]
["bitfinex","BTCUSD",1729621565007,0.171282,67431.0,67430.0,0.58948441]
["bitfinex","BTCUSD",1729621566026,0.171282,67431.0,67430.0,0.58748441]
["bitfinex","BTCUSD",1729621566619,0.171282,67431.0,67430.0,0.58948441]
["bitfinex","BTCUSD",1729621567877,0.171282,67431.0,67430.0,0.58748441]
["bitfinex","BTCUSD",1729621568338,0.171282,67431.0,67430.0,0.63394019]
["bitfinex","BTCUSD",1729621571982,0.171282,67431.0,67430.0,0.63594019]
["bitfinex","BTCUSD",1729621576095,0.171282,67431.0,67430.0,0.63394019]
["bitfinex","BTCUSD",1729621576728,0.171282,67431.0,67430.0,0.63594019]
["bitfinex","BTCUSD",1729621577202,0.171282,67431.0,67430.0,0.63394019]
["bitfinex","BTCUSD",1729621577474,0.171282,67431.0,67430.0,0.63594019]
["bitfinex","BTCUSD",1729621577656,0.171282,67431.0,67430.0,0.63394019]
["bitfinex","BTCUSD",1729621578287,0.171282,67431.0,67430.0,0.63594019]
["bitfinex","BTCUSD",1729621579844,0.171282,67431.0,67430.0,0.63394019]
["bitfinex","BTCUSD",1729621584032,0.171282,67431.0,67430.0,0.63594019]
["bitfinex","BTCUSD",1729621586644,3.171282,67431.0,67430.0,0.63594019]
["bitfinex","BTCUSD",1729621586846,3.171282,67431.0,67430.0,0.83232277]
["bitfinex","BTCUSD",1729621587690,3.096182,67431.0,67430.0,0.83232277]
["bitfinex","BTCUSD",1729621588324,2.34842184,67431.0,67430.0,1.12265783]
["bitfinex","BTCUSD",1729621588540,2.34842184,67431.0,67430.0,0.98278705]
["bitfinex","BTCUSD",1729621588751,2.20012184,67431.0,67430.0,0.80910008]
["bitfinex","BTCUSD",1729621588962,2.20012184,67431.0,67430.0,0.94198531]
["bitfinex","BTCUSD",1729621589475,1.66185731,67431.0,67430.0,2.21305503]
["bitfinex","BTCUSD",1729621589729,1.41331276,67431.0,67430.0,2.09063699]
["bitfinex","BTCUSD",1729621589983,1.33586246,67431.0,67430.0,2.04994078]
["bitfinex","BTCUSD",1729621590475,1.33586246,67431.0,67430.0,2.00784352]
["bitfinex","BTCUSD",1729621590724,1.20689478,67431.0,67430.0,2.00784352]
["bitfinex","BTCUSD",1729621590963,0.87864212,67431.0,67430.0,2.00784352]
["bitfinex","BTCUSD",1729621591213,0.55894534,67431.0,67430.0,2.09063699]
["bitfinex","BTCUSD",1729621591463,0.53225341,67431.0,67430.0,2.09063699]
["bitfinex","BTCUSD",1729621591710,0.50425341,67431.0,67430.0,2.09063699]
["bitfinex","BTCUSD",1729621591979,0.35595341,67431.0,67430.0,2.00784352]
["bitfinex","BTCUSD",1729621592233,0.35595341,67431.0,67430.0,0.95006782]
["bitfinex","BTCUSD",1729621592682,0.26779941,67431.0,67430.0,0.95006782]
["bitfinex","BTCUSD",1729621592946,0.20847941,67431.0,67430.0,0.95006782]
["bitfinex","BTCUSD",1729621594838,0.17881941,67431.0,67430.0,0.95006782]
["bitfinex","BTCUSD",1729621595149,0.11949941,67431.0,67430.0,0.62587993]
["bitfinex","BTCUSD",1729621595398,0.22266425,67444.0,67443.0,0.17082778]
["bitfinex","BTCUSD",1729621595639,0.22266425,67444.0,67443.0,0.40360084]
["bitfinex","BTCUSD",1729621595882,0.1709,67445.0,67444.0,0.25882578]
["bitfinex","BTCUSD",1729621596103,0.1709,67445.0,67444.0,0.41778493]
["bitfinex","BTCUSD",1729621596548,0.1709,67445.0,67444.0,0.48412211]
["bitfinex","BTCUSD",1729621597374,0.1709,67445.0,67444.0,0.40778493]
["bitfinex","BTCUSD",1729621597800,0.1709,67445.0,67444.0,0.41978493]
["bitfinex","BTCUSD",1729621598002,0.1709,67445.0,67444.0,0.41778493]
["bitfinex","BTCUSD",1729621598804,0.1709,67445.0,67444.0,0.41978493]
["bitfinex","BTCUSD",1729621599354,0.1709,67445.0,67444.0,0.40978493]
["bitfinex","BTCUSD",1729621599538,0.1709,67445.0,67444.0,0.41978493]
["bitfinex","BTCUSD",1729621601457,0.1709,67445.0,67444.0,0.41778493]
["bitfinex","BTCUSD",1729621601896,0.1709,67445.0,67444.0,0.41978493]
["bitfinex","BTCUSD",1729621602777,0.1709,67445.0,67444.0,0.48609917]
["bitfinex","BTCUSD",1729621604899,0.1709,67445.0,67444.0,0.41978493]
["bitfinex","BTCUSD",1729621605304,0.1709,67445.0,67444.0,0.53030867]
["bitfinex","BTCUSD",1729621606313,0.171725,67445.0,67444.0,0.53030867]
["bitfinex","BTCUSD",1729621608150,0.171725,67445.0,67444.0,0.52830867]
["bitfinex","BTCUSD",1729621608560,0.171725,67445.0,67444.0,0.51830867]
["bitfinex","BTCUSD",1729621608767,0.171725,67445.0,67444.0,0.52030867]
["bitfinex","BTCUSD",1729621608995,0.171725,67445.0,67444.0,0.51830867]
["bitfinex","BTCUSD",1729621609902,0.171725,67445.0,67444.0,0.40978493]
["bitfinex","BTCUSD",1729621610140,0.171725,67445.0,67444.0,0.52032644]
["bitfinex","BTCUSD",1729621611633,0.146725,67445.0,67444.0,0.40978493]
["bitfinex","BTCUSD",1729621613765,0.146725,67445.0,67444.0,0.52032482]
["bitfinex","BTCUSD",1729621613993,0.093425,67445.0,67444.0,0.54332482]
["bitfinex","BTCUSD",1729621614219,0.000825,67445.0,67444.0,0.54332482]
["bitfinex","BTCUSD",1729621614499,0.000825,67445.0,67444.0,0.43278493]
["bitfinex","BTCUSD",1729621614732,1e-06,67445.0,67444.0,0.54084756]
["bitfinex","BTCUSD",1729621614975,1e-06,67445.0,67444.0,0.43278493]
["bitfinex","BTCUSD",1729621618632,1e-06,67445.0,67444.0,0.54334887]
["bitfinex","BTCUSD",1729621619067,1e-06,67445.0,67444.0,0.43278493]
["bitfinex","BTCUSD",1729621620877,1e-06,67445.0,67444.0,0.54084756]
["bitfinex","BTCUSD",1729621623263,1e-06,67445.0,67444.0,0.55084756]
["bitfinex","BTCUSD",1729621623939,1e-06,67445.0,67444.0,0.44278493]
["bitfinex","BTCUSD",1729621627100,1e-06,67445.0,67444.0,0.55084756]
["bitfinex","BTCUSD",1729621628503,1e-06,67445.0,67444.0,0.44278493]
["bitfinex","BTCUSD",1729621629197,1e-06,67445.0,67444.0,0.55084756]
["bitfinex","BTCUSD",1729621629690,1e-06,67445.0,67444.0,0.74671331]
["bitfinex","BTCUSD",1729621629918,1e-06,67445.0,67444.0,0.55084756]
["bitfinex","BTCUSD",1729621630135,1e-06,67445.0,67444.0,0.74671331]
["bitfinex","BTCUSD",1729621630345,1e-06,67445.0,67444.0,0.55084756]
["bitfinex","BTCUSD",1729621630531,1e-06,67445.0,67444.0,0.74836331]
["bitfinex","BTCUSD",1729621631639,0.0178973,67457.0,67453.0,0.26080578]
["bitfinex","BTCUSD",1729621631866,1e-06,67454.0,67453.0,0.80516945]
["bitfinex","BTCUSD",1729621632106,1e-06,67454.0,67453.0,0.93502145]
["bitfinex","BTCUSD",1729621632323,1e-06,67454.0,67453.0,0.69414256]
["bitfinex","BTCUSD",1729621633385,1e-06,67454.0,67453.0,0.82692213]
["bitfinex","BTCUSD",1729621633611,0.0178973,67457.0,67453.0,0.82692213]
["bitfinex","BTCUSD",1729621633612,3e-07,67457.0,67456.0,0.49992404]
["bitfinex","BTCUSD",1729621633818,3e-07,67457.0,67456.0,0.64888319]
["bitfinex","BTCUSD",1729621634463,3e-07,67457.0,67456.0,0.65888319]
["bitfinex","BTCUSD",1729621638339,3e-07,67457.0,67456.0,0.79145329]
["bitfinex","BTCUSD",1729621639212,3e-07,67457.0,67456.0,0.78145329]
["bitfinex","BTCUSD",1729621639419,3e-07,67457.0,67456.0,0.65888319]
["bitfinex","BTCUSD",1729621639838,3e-07,67457.0,67456.0,0.79145329]
["bitfinex","BTCUSD",1729621640065,3e-07,67457.0,67456.0,0.65888319]
["bitfinex","BTCUSD",1729621642449,0.1055803,67467.0,67466.0,0.26683941]
["bitfinex","BTCUSD",1729621642658,0.1055803,67467.0,67466.0,0.60612173]
["bitfinex","BTCUSD",1729621643097,0.1055803,67467.0,67466.0,0.60412173]
["bitfinex","BTCUSD",1729621643564,0.1055803,67467.0,67466.0,0.66539173]
["bitfinex","BTCUSD",1729621644592,0.1055803,67467.0,67466.0,0.66537476]
["bitfinex","BTCUSD",1729621645498,0.1055803,67467.0,67466.0,0.66536541]
["bitfinex","BTCUSD",1729621645706,0.1055803,67467.0,67466.0,0.66536634]
["bitfinex","BTCUSD",1729621645918,0.1055803,67467.0,67466.0,0.66536687]
["bitfinex","BTCUSD",1729621646590,0.1055803,67467.0,67466.0,0.66336687]
["bitfinex","BTCUSD",1729621647471,0.1055803,67467.0,67466.0,0.66536687]
["bitfinex","BTCUSD",1729621650586,0.1055803,67467.0,67466.0,0.57706856]
["bitfinex","BTCUSD",1729621651649,0.1055803,67467.0,67466.0,0.66534383]
["bitfinex","BTCUSD",1729621651858,0.1055803,67467.0,67466.0,0.57706856]
["bitfinex","BTCUSD",1729621652075,0.1055803,67467.0,67466.0,0.68744145]
["bitfinex","BTCUSD",1729621652730,0.1055803,67467.0,67466.0,0.71044145]
["bitfinex","BTCUSD",1729621652982,0.1055803,67467.0,67466.0,0.70844145]
["bitfinex","BTCUSD",1729621653430,0.1055803,67467.0,67466.0,0.71044145]
["bitfinex","BTCUSD",1729621653644,0.0805803,67467.0,67466.0,0.68833224]
["bitfinex","BTCUSD",1729621654106,0.0805803,67467.0,67466.0,0.60006856]
["bitfinex","BTCUSD",1729621654315,0.0805803,67467.0,67466.0,0.68832832]
["bitfinex","BTCUSD",1729621654520,0.0805803,67467.0,67466.0,0.59806856]
["bitfinex","BTCUSD",1729621654731,0.0805803,67467.0,67466.0,0.66427052]
["bitfinex","BTCUSD",1729621654941,0.0805803,67467.0,67466.0,0.68632811]
["bitfinex","BTCUSD",1729621655387,0.0805803,67467.0,67466.0,0.68633465]
["bitfinex","BTCUSD",1729621655828,0.0805803,67467.0,67466.0,0.68633981]
["bitfinex","BTCUSD",1729621656398,0.0805803,67467.0,67466.0,0.68633818]
["bitfinex","BTCUSD",1729621656624,0.0805803,67467.0,67466.0,0.59806856]
["bitfinex","BTCUSD",1729621656734,0.0805803,67467.0,67466.0,0.60006856]
["bitfinex","BTCUSD",1729621659259,0.0805803,67467.0,67466.0,0.60171856]
["bitfinex","BTCUSD",1729621659716,0.0814053,67467.0,67466.0,0.71205118]
["bitfinex","BTCUSD",1729621661459,0.0814053,67467.0,67466.0,0.60198855]
["bitfinex","BTCUSD",1729621661679,0.0814053,67467.0,67466.0,0.68801365]
["bitfinex","BTCUSD",1729621662128,0.1606053,67467.0,67466.0,0.53488932]
["bitfinex","BTCUSD",1729621662360,0.1606053,67467.0,67466.0,0.57671856]
["bitfinex","BTCUSD",1729621662572,0.1606053,67467.0,67466.0,0.66501365]
["bitfinex","BTCUSD",1729621663015,0.1606053,67467.0,67466.0,0.57871856]
["bitfinex","BTCUSD",1729621663895,0.1606053,67467.0,67466.0,0.68915852]
["bitfinex","BTCUSD",1729621664347,0.1606053,67467.0,67466.0,0.57871856]
["bitfinex","BTCUSD",1729621664557,0.1606053,67467.0,67466.0,0.68915852]
["bitfinex","BTCUSD",1729621665899,0.1606053,67467.0,67466.0,0.68715852]
["bitfinex","BTCUSD",1729621666546,0.1606053,67467.0,67466.0,0.46865593]
["bitfinex","BTCUSD",1729621666767,0.1606053,67467.0,67466.0,0.57671856]
["bitfinex","BTCUSD",1729621667843,0.1606053,67467.0,67466.0,0.57871856]
["bitfinex","BTCUSD",1729621668059,0.1606053,67467.0,67466.0,0.57671856]
["bitfinex","BTCUSD",1729621669647,0.16021082,67467.0,67466.0,0.57671856]
["bitfinex","BTCUSD",1729621673459,0.16021082,67467.0,67466.0,0.70933133]
["bitfinex","BTCUSD",1729621674098,0.16021082,67467.0,67466.0,0.70942496]
["bitfinex","BTCUSD",1729621674547,0.16021082,67467.0,67466.0,0.57671856]
["bitfinex","BTCUSD",1729621675195,0.16021082,67467.0,67466.0,0.70946534]
["bitfinex","BTCUSD",1729621675412,0.16021082,67467.0,67466.0,0.57671856]
["bitfinex","BTCUSD",1729621676152,0.16021082,67467.0,67466.0,0.57871856]
["bitfinex","BTCUSD",1729621676405,0.16021082,67467.0,67466.0,0.57671856]
["bitfinex","BTCUSD",1729621677607,0.16021082,67467.0,67466.0,0.77272863]
["bitfinex","BTCUSD",1729621678775,0.16021082,67467.0,67466.0,0.7729559]
["bitfinex","BTCUSD",1729621679477,0.16021082,67467.0,67466.0,0.46446984]
["bitfinex","BTCUSD",1729621679726,0.16021082,67467.0,67466.0,0.51326247]
["bitfinex","BTCUSD",1729621691670,0.16021082,67467.0,67466.0,0.51526247]
["bitfinex","BTCUSD",1729621692773,0.16021082,67467.0,67466.0,0.41526247]
["bitfinex","BTCUSD",1729621695449,0.16021082,67467.0,67466.0,0.41944856]
["bitfinex","BTCUSD",1729621695679,0.16021082,67467.0,67466.0,0.41744856]
["bitfinex","BTCUSD",1729621696053,0.16021082,67467.0,67466.0,0.41326247]
["bitfinex","BTCUSD",1729621696274,0.16021082,67467.0,67466.0,0.41944856]
["bitfinex","BTCUSD",1729621696501,0.16021082,67467.0,67466.0,0.41326247]
["bitfinex","BTCUSD",1729621697735,0.16003243,67467.0,67466.0,0.41326247]
["bitfinex","BTCUSD",1729621698141,0.16003243,67467.0,67466.0,0.41526247]
["bitfinex","BTCUSD",1729621700350,0.16003243,67467.0,67466.0,0.30519984]
["bitfinex","BTCUSD",1729621700565,0.16003243,67467.0,67466.0,0.41326247]
["bitfinex","BTCUSD",1729621703298,0.16003243,67467.0,67466.0,0.41526247]
["bitfinex","BTCUSD",1729621704103,0.16003243,67467.0,67466.0,0.41326247]
["bitfinex","BTCUSD",1729621705486,0.16003243,67467.0,67466.0,0.41526247]
["bitfinex","BTCUSD",1729621706624,0.16003243,67467.0,67466.0,0.5233251]
["bitfinex","BTCUSD",1729621706842,0.000825,67467.0,67466.0,0.5233251]
["bitfinex","BTCUSD",1729621707064,0.000825,67467.0,67466.0,0.5213251]
["bitfinex","BTCUSD",1729621707980,0.000825,67467.0,67466.0,0.5233251]
["bitfinex","BTCUSD",1729621708183,0.0001,67480.0,67479.0,0.25456269]
["bitfinex","BTCUSD",1729621708430,0.0001,67480.0,67479.0,0.6196471]
["bitfinex","BTCUSD",1729621708623,0.0001,67480.0,67479.0,0.75431168]
["bitfinex","BTCUSD",1729621708832,0.0001,67480.0,67479.0,0.6216471]
["bitfinex","BTCUSD",1729621709051,0.0001,67480.0,67479.0,0.6196471]
["bitfinex","BTCUSD",1729621709264,0.0001,67480.0,67479.0,0.75230756]
["bitfinex","BTCUSD",1729621709470,0.0001,67480.0,67479.0,0.75226368]
["bitfinex","BTCUSD",1729621709683,0.0001,67480.0,67479.0,0.6196471]
["bitfinex","BTCUSD",1729621710119,0.0001,67480.0,67479.0,0.6216471]
["bitfinex","BTCUSD",1729621712687,0.00168,67481.0,67480.0,0.16168369]
["bitfinex","BTCUSD",1729621712688,1e-06,67481.0,67480.0,0.16168369]
["bitfinex","BTCUSD",1729621712900,1e-06,67481.0,67480.0,0.58602093]
["bitfinex","BTCUSD",1729621713090,1e-06,67481.0,67480.0,0.69408356]
["bitfinex","BTCUSD",1729621713302,9e-05,67489.0,67488.0,0.28372878]
["bitfinex","BTCUSD",1729621713504,9e-05,67489.0,67488.0,0.53875056]
["bitfinex","BTCUSD",1729621713706,9e-05,67489.0,67488.0,0.51385593]
["bitfinex","BTCUSD",1729621713912,9e-05,67489.0,67488.0,0.62191856]
["bitfinex","BTCUSD",1729621714376,9e-05,67489.0,67488.0,0.62191422]
["bitfinex","BTCUSD",1729621715373,9e-05,67489.0,67488.0,0.62185088]
["bitfinex","BTCUSD",1729621715800,9e-05,67489.0,67488.0,0.51156447]
["bitfinex","BTCUSD",1729621716361,9e-05,67489.0,67488.0,0.59977357]
["bitfinex","BTCUSD",1729621717332,0.17979,67489.0,67488.0,0.46966344]
["bitfinex","BTCUSD",1729621717541,0.17979,67489.0,67488.0,0.57772607]
["bitfinex","BTCUSD",1729621717757,0.17979,67489.0,67488.0,0.57272607]
["bitfinex","BTCUSD",1729621718216,0.17979,67489.0,67488.0,0.57772607]
["bitfinex","BTCUSD",1729621718423,0.17979,67489.0,67488.0,0.50656447]
["bitfinex","BTCUSD",1729621718568,0.17979,67489.0,67488.0,0.39850184]
["bitfinex","BTCUSD",1729621723138,0.18479,67489.0,67488.0,0.39850184]
["bitfinex","BTCUSD",1729621723775,0.185616,67489.0,67488.0,0.39850184]
["bitfinex","BTCUSD",1729621724374,0.185616,67489.0,67488.0,0.39832316]
["bitfinex","BTCUSD",1729621724584,0.185616,67489.0,67488.0,0.29832316]
["bitfinex","BTCUSD",1729621725843,0.185616,67489.0,67488.0,0.39832316]
["bitfinex","BTCUSD",1729621727726,0.185616,67489.0,67488.0,0.00119001]
["bitfinex","BTCUSD",1729621728360,0.1928,67488.0,67487.0,0.00119001]
["bitfinex","BTCUSD",1729621728569,0.30086263,67488.0,67487.0,0.00119001]
["bitfinex","BTCUSD",1729621728971,0.30086263,67488.0,67487.0,0.14936601]
["bitfinex","BTCUSD",1729621729407,0.30086263,67488.0,67487.0,0.24936601]
["bitfinex","BTCUSD",1729621729819,0.1928,67488.0,67487.0,0.24936601]
["bitfinex","BTCUSD",1729621733171,0.1928,67488.0,67487.0,0.39832516]
["bitfinex","BTCUSD",1729621733839,0.1978,67488.0,67487.0,0.39850384]
["bitfinex","BTCUSD",1729621734067,0.1928,67488.0,67487.0,0.39850384]
["bitfinex","BTCUSD",1729621734321,0.000916,67489.0,67488.0,0.14936401]
["bitfinex","BTCUSD",1729621734322,0.005916,67489.0,67488.0,0.14936401]
["bitfinex","BTCUSD",1729621734567,0.005916,67489.0,67488.0,0.39832316]
["bitfinex","BTCUSD",1729621734805,0.005916,67489.0,67488.0,0.39850184]
["bitfinex","BTCUSD",1729621735488,0.000916,67489.0,67488.0,0.39850184]
["bitfinex","BTCUSD",1729621735961,0.005916,67489.0,67488.0,0.39850184]
["bitfinex","BTCUSD",1729621741612,0.195416,67489.0,67488.0,0.39832316]
["bitfinex","BTCUSD",1729621743363,0.195416,67489.0,67488.0,0.39832316]
["bitfinex","BTCUSD",1729621754218,0.1796,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729621754431,0.1796,67488.0,67487.0,0.249828]
["bitfinex","BTCUSD",1729621754871,0.1796,67488.0,67487.0,0.101652]
["bitfinex","BTCUSD",1729621755303,0.1796,67488.0,67487.0,0.249828]
["bitfinex","BTCUSD",1729621756480,0.1796,67488.0,67487.0,0.149828]
["bitfinex","BTCUSD",1729621757630,0.1796,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729621757851,0.1796,67488.0,67487.0,0.149828]
["bitfinex","BTCUSD",1729621760293,0.1796,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729621760506,0.1796,67488.0,67487.0,0.149828]
["bitfinex","BTCUSD",1729621760937,0.1796,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729621761146,0.1796,67488.0,67487.0,0.149828]
["bitfinex","BTCUSD",1729621765477,0.180426,67488.0,67487.0,0.149828]
["bitfinex","BTCUSD",1729621765695,0.180426,67488.0,67487.0,0.15101801]
["bitfinex","BTCUSD",1729621771474,0.180426,67488.0,67487.0,0.149828]
["bitfinex","BTCUSD",1729621772523,0.180426,67488.0,67487.0,0.15101801]
["bitfinex","BTCUSD",1729621773824,0.180426,67488.0,67487.0,0.25101801]
["bitfinex","BTCUSD",1729621785524,3.180426,67488.0,67487.0,0.25101801]
["bitfinex","BTCUSD",1729621789175,3.005826,67488.0,67487.0,0.39997716]
["bitfinex","BTCUSD",1729621790158,3.005826,67488.0,67487.0,0.40015584]
["bitfinex","BTCUSD",1729621800265,3.097326,67488.0,67487.0,0.40015584]
["bitfinex","BTCUSD",1729621802757,3.005826,67488.0,67487.0,0.40015584]
["bitfinex","BTCUSD",1729621803005,3.000826,67488.0,67487.0,0.50810349]
["bitfinex","BTCUSD",1729621803971,3.000826,67488.0,67487.0,0.68340349]
["bitfinex","BTCUSD",1729621805680,3.000826,67488.0,67487.0,0.51310349]
["bitfinex","BTCUSD",1729621805893,3.11377365,67488.0,67487.0,0.34419906]
["bitfinex","BTCUSD",1729621806132,3.28627365,67488.0,67487.0,0.15061115]
["bitfinex","BTCUSD",1729621806346,3.28627365,67488.0,67487.0,0.15180116]
["bitfinex","BTCUSD",1729621806552,3.178326,67488.0,67487.0,0.29997716]
["bitfinex","BTCUSD",1729621807389,3.178326,67488.0,67487.0,0.39997716]
["bitfinex","BTCUSD",1729621827039,3.080926,67488.0,67487.0,0.39997716]
["bitfinex","BTCUSD",1729621827258,3.005826,67488.0,67487.0,0.39997716]
["bitfinex","BTCUSD",1729621830516,3.005826,67488.0,67487.0,0.249828]
["bitfinex","BTCUSD",1729621830950,3.005826,67488.0,67487.0,0.25101801]
["bitfinex","BTCUSD",1729621832467,3.181226,67488.0,67487.0,0.25101801]
["bitfinex","BTCUSD",1729621836035,3.181226,67488.0,67487.0,0.249828]
["bitfinex","BTCUSD",1729621837439,3.181226,67488.0,67487.0,0.25101801]
["bitfinex","BTCUSD",1729621838160,3.181226,67488.0,67487.0,0.249828]
["bitfinex","BTCUSD",1729621839110,3.181226,67488.0,67487.0,0.25101801]
["bitfinex","BTCUSD",1729621840266,3.181226,67488.0,67487.0,0.249828]
["bitfinex","BTCUSD",1729621840502,3.181226,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729621840503,3.33018515,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729621840741,3.46183791,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729621840972,3.35390009,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729621841441,3.20494094,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729621844056,3.19104732,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729621844475,3.20492826,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729621845674,3.46104008,67488.0,67487.0,0.001652]
["bitfinex","BTCUSD",1729621845903,0.01482132,67480.0,67479.0,0.001652]
["bitfinex","BTCUSD",1729621846134,0.16303032,67472.0,67471.0,0.02319209]
["bitfinex","BTCUSD",1729621846372,0.01482132,67471.0,67470.0,0.22266425]
["bitfinex","BTCUSD",1729621846592,0.01482132,67467.0,67463.0,0.22266425]
["bitfinex","BTCUSD",1729621846808,0.29465914,67467.0,67463.0,0.22266425]
["bitfinex","BTCUSD",1729621847909,0.29465914,67467.0,67455.0,0.51915625]
["bitfinex","BTCUSD",1729621847910,0.29465914,67467.0,67458.0,0.296476]
["bitfinex","BTCUSD",1729621848121,0.29465914,67467.0,67460.0,0.148234]
["bitfinex","BTCUSD",1729621848367,0.29465914,67467.0,67456.0,0.00165]
["bitfinex","BTCUSD",1729621848368,0.01482132,67457.0,67456.0,0.00165]
["bitfinex","BTCUSD",1729621848587,0.01482132,67457.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729621848588,0.19482132,67448.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729621848805,0.19482132,67448.0,67444.0,0.149921]
["bitfinex","BTCUSD",1729621848806,0.005,67445.0,67444.0,0.149921]
["bitfinex","BTCUSD",1729621849022,0.005,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729621849250,0.01224876,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729621849467,0.005,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729621849702,0.18,67448.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729621849703,0.005,67446.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729621849920,0.005,67446.0,67445.0,0.444805]
["bitfinex","BTCUSD",1729621850127,0.0765,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1729621850342,0.0815,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1729621850568,0.08372397,67453.0,67446.0,0.296533]
["bitfinex","BTCUSD",1729621850788,0.005,67449.0,67448.0,0.14945201]
["bitfinex","BTCUSD",1729621851015,0.005,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729621851658,0.01225823,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729621851871,0.005,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729621852081,0.01222871,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729621852297,0.005,67449.0,67448.0,0.14945201]
["bitfinex","BTCUSD",1729621852517,0.01222871,67449.0,67448.0,0.14945201]
["bitfinex","BTCUSD",1729621852756,0.005,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729621852959,0.01222871,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729621853168,0.005,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729621853381,0.01222871,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729621853612,0.16885997,67452.0,67445.0,0.14945801]
["bitfinex","BTCUSD",1729621853613,0.005,67446.0,67445.0,0.14945801]
["bitfinex","BTCUSD",1729621853818,0.005,67446.0,67445.0,0.29841716]
["bitfinex","BTCUSD",1729621854254,0.005,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729621854689,0.01219614,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729621855107,0.03030175,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729621858630,0.01219614,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729621858853,0.01219614,67445.0,67444.0,0.29888015]
["bitfinex","BTCUSD",1729621859072,0.00719614,67445.0,67444.0,0.29888015]
["bitfinex","BTCUSD",1729621859329,0.005,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729621859556,0.005,67449.0,67448.0,0.14945201]
["bitfinex","BTCUSD",1729621859802,0.01197304,67449.0,67448.0,0.14945201]
["bitfinex","BTCUSD",1729621860023,0.005,67449.0,67448.0,0.14945201]
["bitfinex","BTCUSD",1729621860249,0.01219464,67449.0,67448.0,0.14945201]
["bitfinex","BTCUSD",1729621861092,0.005,67449.0,67448.0,0.14945201]
["bitfinex","BTCUSD",1729621861926,0.005,67449.0,67448.0,0.15110401]
["bitfinex","BTCUSD",1729621862946,0.01197517,67449.0,67448.0,0.15110401]
["bitfinex","BTCUSD",1729621863154,0.005,67449.0,67448.0,0.15110401]
["bitfinex","BTCUSD",1729621863394,0.005,67449.0,67448.0,0.25110401]
["bitfinex","BTCUSD",1729621863574,0.005,67449.0,67448.0,0.10284201]
["bitfinex","BTCUSD",1729621863814,0.005,67449.0,67448.0,0.25110401]
["bitfinex","BTCUSD",1729621864001,0.01217352,67449.0,67448.0,0.25110401]
["bitfinex","BTCUSD",1729621864136,0.005,67449.0,67448.0,0.25110401]
["bitfinex","BTCUSD",1729621866741,0.01315,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621867165,0.10067835,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621867972,0.09252835,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621870073,0.19232835,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621871125,0.19714967,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621871335,0.20214967,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621871743,0.19232835,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621872317,0.19232835,67449.0,67448.0,0.149914]
["bitfinex","BTCUSD",1729621872518,0.09252835,67449.0,67448.0,0.149914]
["bitfinex","BTCUSD",1729621872954,0.0855,67449.0,67448.0,0.15110401]
["bitfinex","BTCUSD",1729621873699,0.0855,67449.0,67448.0,0.149914]
["bitfinex","BTCUSD",1729621874110,0.0855,67449.0,67448.0,0.15110401]
["bitfinex","BTCUSD",1729621874557,0.0855,67449.0,67448.0,0.149914]
["bitfinex","BTCUSD",1729621874992,0.09405,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621875410,0.10105165,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621875643,0.09250165,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621875853,0.09250165,67449.0,67448.0,0.15110401]
["bitfinex","BTCUSD",1729621876267,0.09250165,67449.0,67448.0,0.149914]
["bitfinex","BTCUSD",1729621876507,0.09250165,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621876716,0.09250165,67449.0,67448.0,0.149914]
["bitfinex","BTCUSD",1729621877407,0.09250165,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621877626,0.09250165,67449.0,67448.0,0.149914]
["bitfinex","BTCUSD",1729621879697,0.09250165,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621879942,0.09250165,67449.0,67448.0,0.149914]
["bitfinex","BTCUSD",1729621880965,0.01200165,67449.0,67448.0,0.149914]
["bitfinex","BTCUSD",1729621881232,0.00700165,67449.0,67448.0,0.56773312]
["bitfinex","BTCUSD",1729621881487,0.005,67452.0,67451.0,0.14944501]
["bitfinex","BTCUSD",1729621883118,0.005,67452.0,67451.0,0.44595501]
["bitfinex","BTCUSD",1729621884058,0.005,67454.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729621884777,0.005,67454.0,67453.0,0.14944101]
["bitfinex","BTCUSD",1729621885017,0.000826,67456.0,67453.0,0.14944101]
["bitfinex","BTCUSD",1729621885018,0.000826,67456.0,67454.0,0.248247]
["bitfinex","BTCUSD",1729621885255,0.00718212,67455.0,67454.0,0.1]
["bitfinex","BTCUSD",1729621885949,0.00718212,67455.0,67454.0,0.248249]
["bitfinex","BTCUSD",1729621886423,0.00718212,67455.0,67454.0,0.1]
["bitfinex","BTCUSD",1729621886665,0.00718212,67455.0,67452.0,0.1]
["bitfinex","BTCUSD",1729621887416,0.00718212,67455.0,67454.0,0.248249]
["bitfinex","BTCUSD",1729621887666,0.00718212,67455.0,67454.0,0.1]
["bitfinex","BTCUSD",1729621888368,0.00718212,67455.0,67452.0,0.29769401]
["bitfinex","BTCUSD",1729621888614,0.00718212,67455.0,67453.0,0.1]
["bitfinex","BTCUSD",1729621888863,0.00718212,67455.0,67454.0,0.1]
["bitfinex","BTCUSD",1729621889677,0.00718212,67455.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621889678,0.005,67453.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621889962,0.35988129,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621890198,0.50814129,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621890479,0.3670878,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621890968,0.43344708,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621892094,0.3670878,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621893440,0.41144959,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621893884,0.3670878,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621894533,0.43363049,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621895409,0.43372016,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621895651,0.3670878,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621895886,0.43044952,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621896128,0.3670878,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621896365,0.58975205,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621896613,0.3670878,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621897086,0.3900878,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621897549,0.5383478,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621897805,0.67155499,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621898362,0.52329499,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621898603,0.5899111,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621898993,0.43370391,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621899197,0.19340651,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621899410,0.18840651,67449.0,67448.0,0.149914]
["bitfinex","BTCUSD",1729621900673,0.18840651,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621900874,0.18840651,67449.0,67448.0,0.149914]
["bitfinex","BTCUSD",1729621901095,0.18840651,67449.0,67448.0,0.15110401]
["bitfinex","BTCUSD",1729621902279,0.18840651,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729621904614,0.01220651,67449.0,67448.0,0.15110401]
["bitfinex","BTCUSD",1729621904823,0.00720651,67449.0,67448.0,0.30006316]
["bitfinex","BTCUSD",1729621905033,0.005,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1729621905453,0.01239338,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1729621905661,0.00739338,67453.0,67452.0,0.1]
["bitfinex","BTCUSD",1729621905884,0.00739338,67453.0,67452.0,0.248253]
["bitfinex","BTCUSD",1729621906121,0.0762,67454.0,67453.0,0.1]
["bitfinex","BTCUSD",1729621906307,0.0762,67454.0,67453.0,0.248251]
["bitfinex","BTCUSD",1729621906515,0.0762,67454.0,67453.0,0.1]
["bitfinex","BTCUSD",1729621906735,0.0762,67454.0,67453.0,0.248251]
["bitfinex","BTCUSD",1729621910001,0.07521921,67454.0,67453.0,0.24944101]
["bitfinex","BTCUSD",1729621911279,0.000826,67456.0,67455.0,0.00119001]
["bitfinex","BTCUSD",1729621911502,0.000826,67456.0,67455.0,0.14943601]
["bitfinex","BTCUSD",1729621911717,0.00821625,67456.0,67455.0,0.14943601]
["bitfinex","BTCUSD",1729621911925,0.000826,67456.0,67455.0,0.14943601]
["bitfinex","BTCUSD",1729621913820,0.000826,67456.0,67452.0,0.249905]
["bitfinex","BTCUSD",1729621914032,0.000826,67456.0,67454.0,0.1]
["bitfinex","BTCUSD",1729621914237,0.00738674,67455.0,67454.0,0.1]
["bitfinex","BTCUSD",1729621915109,0.00738674,67455.0,67454.0,0.248249]
["bitfinex","BTCUSD",1729621916027,0.00738674,67455.0,67452.0,0.101652]
["bitfinex","BTCUSD",1729621916251,0.1865,67454.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729621916941,0.00740836,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729621917600,0.01240836,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729621918705,0.01240836,67453.0,67452.0,0.149905]
["bitfinex","BTCUSD",1729621918924,0.01240836,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729621919365,0.01240836,67453.0,67452.0,0.149905]
["bitfinex","BTCUSD",1729621919578,0.01240836,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729621920441,0.01240836,67453.0,67452.0,0.149905]
["bitfinex","BTCUSD",1729621920663,0.01240836,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729621924829,0.01240836,67453.0,67452.0,0.149905]
["bitfinex","BTCUSD",1729621925274,0.005,67453.0,67452.0,0.149905]
["bitfinex","BTCUSD",1729621926540,0.000826,67456.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729621926767,0.000826,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729621926995,0.005826,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729621927868,0.005,67454.0,67453.0,0.29769201]
["bitfinex","BTCUSD",1729621928087,0.005,67454.0,67453.0,0.44594301]
["bitfinex","BTCUSD",1729621928295,0.005,67454.0,67453.0,0.444753]
["bitfinex","BTCUSD",1729621928733,0.005826,67454.0,67453.0,0.444753]
["bitfinex","BTCUSD",1729621928953,0.005826,67454.0,67453.0,0.44594301]
["bitfinex","BTCUSD",1729621930337,0.000826,67454.0,67453.0,0.44594301]
["bitfinex","BTCUSD",1729621931288,0.000826,67454.0,67453.0,0.87936693]
["bitfinex","BTCUSD",1729621931547,0.000826,67454.0,67453.0,1.0532269]
["bitfinex","BTCUSD",1729621931796,0.000826,67454.0,67453.0,0.97284442]
["bitfinex","BTCUSD",1729621932020,0.000826,67454.0,67453.0,0.88636693]
["bitfinex","BTCUSD",1729621932274,0.000826,67454.0,67453.0,1.14365391]
["bitfinex","BTCUSD",1729621932498,0.22266425,67466.0,67465.0,0.00136869]
["bitfinex","BTCUSD",1729621932752,0.22266425,67466.0,67465.0,0.74751281]
["bitfinex","BTCUSD",1729621932989,0.005,67483.0,67477.0,0.148198]
["bitfinex","BTCUSD",1729621933254,0.005,67483.0,67477.0,0.46720713]
["bitfinex","BTCUSD",1729621933727,0.005,67483.0,67478.0,0.14938601]
["bitfinex","BTCUSD",1729621933964,0.005,67483.0,67478.0,0.29834516]
["bitfinex","BTCUSD",1729621935387,0.005,67483.0,67478.0,0.39834516]
["bitfinex","BTCUSD",1729621936630,0.0781,67478.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729621936826,0.005,67472.0,67466.0,0.14895915]
["bitfinex","BTCUSD",1729621937564,0.005,67472.0,67468.0,0.148218]
["bitfinex","BTCUSD",1729621937810,0.005,67472.0,67469.0,0.148214]
["bitfinex","BTCUSD",1729621938061,0.005,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729621938302,0.0781,67478.0,67471.0,0.46528197]
["bitfinex","BTCUSD",1729621938545,0.005,67473.0,67472.0,0.148208]
["bitfinex","BTCUSD",1729621938758,0.005,67473.0,67472.0,0.14939801]
["bitfinex","BTCUSD",1729621939541,0.005,67473.0,67472.0,0.148208]
["bitfinex","BTCUSD",1729621942251,0.005,67477.0,67473.0,0.1]
["bitfinex","BTCUSD",1729621942255,0.005,67477.0,67474.0,0.00119001]
["bitfinex","BTCUSD",1729621942919,0.005,67477.0,67470.0,0.1]
["bitfinex","BTCUSD",1729621943132,0.00982132,67474.0,67464.0,0.1]
["bitfinex","BTCUSD",1729621943384,0.005,67475.0,67462.0,0.148229]
["bitfinex","BTCUSD",1729621943385,0.0832,67470.0,67463.0,0.1]
["bitfinex","BTCUSD",1729621943832,0.0832,67470.0,67463.0,0.10119001]
["bitfinex","BTCUSD",1729621944044,0.0832,67470.0,67463.0,0.396455]
["bitfinex","BTCUSD",1729621944317,0.0832,67470.0,67467.0,0.1]
["bitfinex","BTCUSD",1729621944544,0.0832,67470.0,67467.0,0.24822]
["bitfinex","BTCUSD",1729621945639,0.0832,67470.0,67467.0,0.00119001]
["bitfinex","BTCUSD",1729621945868,0.0832,67470.0,67468.0,0.148216]
["bitfinex","BTCUSD",1729621947508,0.0832,67470.0,67467.0,0.296441]
["bitfinex","BTCUSD",1729621947750,0.0751,67475.0,67469.0,0.16885997]
["bitfinex","BTCUSD",1729621947969,0.0751,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1729621948194,0.005,67477.0,67476.0,0.148199]
["bitfinex","BTCUSD",1729621948901,0.005,67477.0,67474.0,0.14939501]
["bitfinex","BTCUSD",1729621949130,0.005,67477.0,67472.0,0.396416]
["bitfinex","BTCUSD",1729621949131,0.005,67477.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729621949367,0.005,67477.0,67469.0,0.31781912]
["bitfinex","BTCUSD",1729621949368,0.22266425,67476.0,67469.0,0.1]
["bitfinex","BTCUSD",1729621949582,0.005,67474.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729621949806,0.005,67477.0,67474.0,0.148204]
["bitfinex","BTCUSD",1729621950047,0.0983,67478.0,67474.0,0.148204]
["bitfinex","BTCUSD",1729621950048,0.1033,67478.0,67474.0,0.148204]
["bitfinex","BTCUSD",1729621950262,0.005,67477.0,67471.0,0.00119001]
["bitfinex","BTCUSD",1729621950502,0.0983,67478.0,67469.0,0.296432]
["bitfinex","BTCUSD",1729621950503,0.005,67474.0,67470.0,0.14940301]
["bitfinex","BTCUSD",1729621950719,0.0751,67473.0,67468.0,0.24940701]
["bitfinex","BTCUSD",1729621950942,0.0751,67473.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729621951189,0.0751,67473.0,67470.0,0.148213]
["bitfinex","BTCUSD",1729621951612,0.0751,67473.0,67469.0,0.148215]
["bitfinex","BTCUSD",1729621951839,0.0751,67473.0,67470.0,0.00119001]
["bitfinex","BTCUSD",1729621953185,0.0751,67473.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729621953411,0.0751,67473.0,67468.0,0.10119001]
["bitfinex","BTCUSD",1729621953412,0.0751,67473.0,67470.0,0.148213]
["bitfinex","BTCUSD",1729621953865,0.0751,67473.0,67470.0,0.148212]
["bitfinex","BTCUSD",1729621954298,0.0751,67473.0,67469.0,0.29643]
["bitfinex","BTCUSD",1729621954536,0.0751,67473.0,67471.0,0.14821]
["bitfinex","BTCUSD",1729621955037,0.005,67475.0,67474.0,0.14939501]
["bitfinex","BTCUSD",1729621955423,0.005,67475.0,67474.0,0.148205]
["bitfinex","BTCUSD",1729621955844,0.005,67475.0,67470.0,0.00119001]
["bitfinex","BTCUSD",1729621956054,0.0751,67477.0,67468.0,0.1]
["bitfinex","BTCUSD",1729621956055,0.005,67474.0,67471.0,0.14821]
["bitfinex","BTCUSD",1729621956273,0.005,67474.0,67470.0,0.296424]
["bitfinex","BTCUSD",1729621956481,0.005,67474.0,67472.0,0.148209]
["bitfinex","BTCUSD",1729621956697,3.22266425,67473.0,67470.0,0.148213]
["bitfinex","BTCUSD",1729621956920,3.0,67473.0,67470.0,0.148213]
["bitfinex","BTCUSD",1729621957142,3.0,67473.0,67468.0,0.00119001]
["bitfinex","BTCUSD",1729621957373,3.0,67473.0,67461.0,0.00119001]
["bitfinex","BTCUSD",1729621957374,0.0755,67468.0,67461.0,0.00119001]
["bitfinex","BTCUSD",1729621957778,0.18062132,67464.0,67454.0,0.24266425]
["bitfinex","BTCUSD",1729621958011,0.18062132,67464.0,67455.0,0.22266425]
["bitfinex","BTCUSD",1729621958012,0.0755,67457.0,67455.0,0.22266425]
["bitfinex","BTCUSD",1729621958233,0.1658,67457.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729621958455,0.1658,67457.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729621958902,0.1658,67457.0,67453.0,0.14944101]
["bitfinex","BTCUSD",1729621959340,0.1658,67457.0,67454.0,0.1]
["bitfinex","BTCUSD",1729621959803,0.1658,67457.0,67454.0,0.00119001]
["bitfinex","BTCUSD",1729621960025,0.1658,67457.0,67454.0,0.14943801]
["bitfinex","BTCUSD",1729621960498,0.1658,67457.0,67455.0,0.1]
["bitfinex","BTCUSD",1729621961356,0.1658,67457.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729621961597,0.1658,67457.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729621962304,0.1658,67457.0,67454.0,0.00119001]
["bitfinex","BTCUSD",1729621962305,0.1658,67457.0,67456.0,0.15108601]
["bitfinex","BTCUSD",1729621962538,0.1658,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729621962771,0.1658,67457.0,67456.0,0.149896]
["bitfinex","BTCUSD",1729621966573,0.0755,67457.0,67456.0,0.149896]
["bitfinex","BTCUSD",1729621970344,0.0755,67457.0,67456.0,0.15108601]
["bitfinex","BTCUSD",1729621970602,0.005,67461.0,67460.0,0.148235]
["bitfinex","BTCUSD",1729621970854,0.02216915,67471.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729621970855,0.0841,67469.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729621971106,0.0791,67469.0,67468.0,0.148218]
["bitfinex","BTCUSD",1729621971377,0.0841,67469.0,67468.0,0.148218]
["bitfinex","BTCUSD",1729621971838,0.0791,67469.0,67468.0,0.148218]
["bitfinex","BTCUSD",1729621973856,0.0841,67469.0,67468.0,0.148218]
["bitfinex","BTCUSD",1729621974582,0.0791,67469.0,67468.0,0.148218]
["bitfinex","BTCUSD",1729621976536,0.0791,67469.0,67467.0,0.1]
["bitfinex","BTCUSD",1729621977182,0.0972526,67469.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729621977396,0.0972526,67469.0,67462.0,0.1]
["bitfinex","BTCUSD",1729621977853,0.0972526,67469.0,67462.0,0.24823]
["bitfinex","BTCUSD",1729621978086,0.0972526,67469.0,67464.0,0.1]
["bitfinex","BTCUSD",1729621978321,0.00482132,67467.0,67464.0,0.1]
["bitfinex","BTCUSD",1729621979240,0.00482132,67467.0,67463.0,0.1]
["bitfinex","BTCUSD",1729621980110,0.00482132,67467.0,67464.0,0.1]
["bitfinex","BTCUSD",1729621981232,0.00482132,67467.0,67462.0,0.1]
["bitfinex","BTCUSD",1729621981453,0.00482132,67467.0,67460.0,0.10119001]
["bitfinex","BTCUSD",1729621981694,0.00482132,67467.0,67462.0,0.14823]
["bitfinex","BTCUSD",1729621981929,0.00482132,67467.0,67463.0,0.248229]
["bitfinex","BTCUSD",1729621982845,0.00482132,67467.0,67459.0,0.1]
["bitfinex","BTCUSD",1729621983065,0.0962,67466.0,67463.0,0.1]
["bitfinex","BTCUSD",1729621983275,0.0814,67465.0,67463.0,0.1]
["bitfinex","BTCUSD",1729621983736,0.0814,67465.0,67454.0,0.296494]
["bitfinex","BTCUSD",1729621983737,0.40634554,67464.0,67454.0,0.296494]
["bitfinex","BTCUSD",1729621983962,0.0814,67457.0,67453.0,0.02319836]
["bitfinex","BTCUSD",1729621984176,0.0814,67457.0,67454.0,0.148249]
["bitfinex","BTCUSD",1729621984389,0.0814,67457.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729621984811,0.0814,67457.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729621985026,0.0814,67457.0,67454.0,0.148248]
["bitfinex","BTCUSD",1729621985232,0.0814,67457.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729621985444,0.09622132,67457.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729621985679,0.42177413,67457.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729621986113,0.27353213,67457.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729621986767,0.20628895,67457.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729621987001,0.1776,67457.0,67453.0,0.296502]
["bitfinex","BTCUSD",1729621987438,0.1776,67457.0,67456.0,0.149896]
["bitfinex","BTCUSD",1729621987892,0.1776,67457.0,67456.0,0.15108601]
["bitfinex","BTCUSD",1729621988318,0.0814,67457.0,67456.0,0.15108601]
["bitfinex","BTCUSD",1729621989208,0.0814,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729621989435,0.0864,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729621990543,0.19733007,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729621990986,0.18632132,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729621991207,0.20018745,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729621991415,0.20018647,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729621994692,0.20018142,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622002197,0.18632132,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622002417,0.20017613,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622002652,0.41505011,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622002878,0.26680811,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622003313,0.41505011,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622003740,0.26680811,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622006380,0.41505961,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622006627,0.26681761,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622009146,0.09526448,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622009388,0.0864,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622011185,0.10026448,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622013283,0.2583278,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622013504,0.3490278,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622013727,0.49798695,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622013958,0.49881295,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622014206,0.65461843,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622014655,0.69150944,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622015548,0.69805363,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622016215,0.52838367,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622019244,0.69724364,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622022465,0.74158175,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622023316,0.74158426,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622024164,0.74239425,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622024413,1.05722235,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622024623,1.05641236,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622024826,1.1673989,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622025030,1.05641236,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622025697,1.05722235,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622026533,1.05722005,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622027603,1.05722501,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622030904,1.07944586,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622032076,6.12944586,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622032303,6.12955733,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622032534,6.26285138,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622033558,6.26830834,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622034535,6.49789416,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622034791,6.36460011,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622035261,6.36660011,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622036849,6.36658089,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622037425,6.36758089,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622037652,6.50084903,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622038603,6.27126025,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622039292,6.27045026,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622039513,6.36755482,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622040477,6.41490007,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622040957,6.4009783,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622041231,6.41485081,67457.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729622042219,0.16307232,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622042456,0.79215498,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622043560,0.76994368,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622044429,0.79216062,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622044656,0.81701745,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622045362,0.83923443,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622045582,0.81621429,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622045819,0.66184107,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622046042,0.76994368,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622046711,0.81621888,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622047652,0.80233682,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622047873,0.81622295,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622048742,0.6672638,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622048998,0.19267584,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622049209,0.02870745,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622049421,0.07311426,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622049647,0.02870745,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622049881,0.07311523,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622050111,0.09531816,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622050526,0.02870745,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622050952,0.07311582,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622053254,0.0682945,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622053705,0.02388613,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622053886,0.02870745,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622054115,0.02388613,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622054331,0.02870745,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622054958,0.01482132,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622055173,0.02870941,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622055598,0.0731183,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622057129,0.2934791,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622057335,0.24907021,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622057776,0.10081921,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622057988,0.16743255,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622058201,0.51518355,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622058414,0.70137325,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622058653,0.61255546,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622058882,0.72357541,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622059111,0.68752266,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622059522,0.59866737,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622060212,0.61255291,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622060651,0.72357515,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622062578,0.72905061,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622062816,0.60414283,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622063040,0.61802843,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622063694,0.61808161,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622064192,0.6188916,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622065229,0.76785075,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622067903,0.76785191,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622068131,0.81414706,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622068349,0.94746083,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622069247,0.81414706,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622069475,0.65010863,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622069611,0.64929864,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622069843,0.81338813,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622070433,0.63541188,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622070639,0.64929731,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622071029,0.64929721,67453.0,67452.0,0.001652]
["bitfinex","BTCUSD",1729622073487,0.6501072,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622073713,0.64929721,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622074127,0.6501072,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622074498,0.65010588,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622075597,0.64929589,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622078539,0.60300074,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622078742,0.28443994,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622078885,0.39254255,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622079880,0.54079355,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622082030,0.70483765,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622082473,0.8537968,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622082918,0.85460775,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622083162,0.85460818,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622083372,0.83991375,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622084699,0.85379948,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622087423,0.8760272,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622087829,0.87603362,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622089637,0.32176171,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622089914,0.27163987,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622090131,0.01871111,67453.0,67452.0,0.14947966]
["bitfinex","BTCUSD",1729622090354,0.01388979,67455.0,67453.0,0.1729]
["bitfinex","BTCUSD",1729622090571,0.000826,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729622091960,0.000826,67456.0,67455.0,0.14943601]
["bitfinex","BTCUSD",1729622096536,0.000826,67456.0,67455.0,0.00119001]
["bitfinex","BTCUSD",1729622097653,0.000826,67456.0,67455.0,0.14943601]
["bitfinex","BTCUSD",1729622099825,0.000826,67456.0,67455.0,0.00119001]
["bitfinex","BTCUSD",1729622100035,0.000826,67456.0,67455.0,0.14943601]
["bitfinex","BTCUSD",1729622100464,0.000826,67456.0,67455.0,0.40135985]
["bitfinex","BTCUSD",1729622100658,0.000826,67456.0,67455.0,0.49569516]
["bitfinex","BTCUSD",1729622101217,0.000826,67456.0,67455.0,0.50005993]
["bitfinex","BTCUSD",1729622101430,0.000826,67456.0,67455.0,0.68916254]
["bitfinex","BTCUSD",1729622101634,0.000826,67456.0,67455.0,0.58105993]
["bitfinex","BTCUSD",1729622101850,0.000826,67456.0,67455.0,0.68916254]
["bitfinex","BTCUSD",1729622102573,0.000826,67456.0,67455.0,0.58105993]
["bitfinex","BTCUSD",1729622103683,0.000826,67456.0,67455.0,0.57687384]
["bitfinex","BTCUSD",1729622103888,0.000826,67456.0,67455.0,0.68916254]
["bitfinex","BTCUSD",1729622105273,0.000826,67456.0,67455.0,0.58105993]
["bitfinex","BTCUSD",1729622105481,0.000826,67456.0,67455.0,0.14943601]
["bitfinex","BTCUSD",1729622105703,0.000826,67456.0,67455.0,0.10119001]
["bitfinex","BTCUSD",1729622105927,0.000826,67456.0,67455.0,0.24943601]
["bitfinex","BTCUSD",1729622109439,0.000826,67456.0,67455.0,0.14943601]
["bitfinex","BTCUSD",1729622109648,0.000826,67456.0,67455.0,0.24943601]
["bitfinex","BTCUSD",1729622110758,0.000826,67456.0,67453.0,0.248249]
["bitfinex","BTCUSD",1729622110959,0.000826,67456.0,67453.0,0.14825]
["bitfinex","BTCUSD",1729622111188,0.10810261,67455.0,67454.0,0.1]
["bitfinex","BTCUSD",1729622111429,0.10892861,67456.0,67454.0,0.1]
["bitfinex","BTCUSD",1729622111609,0.10892861,67456.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622111610,0.00655988,67455.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622111748,0.10810261,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622114007,0.00655988,67455.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622116032,0.00482132,67454.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622121621,0.00655988,67455.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622121786,0.00655988,67455.0,67454.0,0.00119001]
["bitfinex","BTCUSD",1729622123105,0.00655988,67455.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622123543,0.10810261,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622124253,0.00482132,67454.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622125131,0.098,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622127170,0.24175193,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622127419,0.47530293,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622127623,0.49911292,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622127839,0.75139309,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622128092,0.90035224,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622128305,0.64807207,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622128515,0.81178181,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622129152,0.90047673,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622129580,0.81178181,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622130232,0.92265016,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622131496,0.92184017,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622132564,0.81373756,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622132774,0.81097182,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622132989,0.81094175,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622133418,0.92179457,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622133630,3.92179457,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622134505,3.81094175,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622136595,3.89960088,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622137246,3.86877288,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622138248,3.86870382,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622139538,3.78005447,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622140503,3.61643408,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622141537,3.68289987,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622142297,3.53464887,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622142523,3.01482132,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622142964,3.63709062,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622143192,3.68139538,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622143398,3.63709062,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622144072,3.66009062,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622145191,3.72655064,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622145398,3.66009062,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622145591,3.66091662,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622147324,3.19174732,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622147536,3.2360528,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622147938,3.2360544,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622148547,3.19174732,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622148785,3.2360544,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622149473,3.30723531,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622150673,3.26292823,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622150900,3.27679737,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622151565,3.34325799,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622151770,3.27207708,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622151995,3.24995497,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622152420,3.51755557,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622152610,3.62832328,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622152824,3.77728243,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622153710,3.66651472,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622155431,3.6665718,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622157533,3.71289661,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622157745,3.66662573,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622158172,3.71289763,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622159246,3.56464663,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622159457,3.41568748,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622159705,3.52379009,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622162550,3.67204109,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622165317,3.67285108,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622166019,3.75743272,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622166638,3.91354642,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622168352,4.14309356,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622168565,4.00997986,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622169406,3.99607891,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622169620,4.00997908,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622169898,4.01078907,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622170353,4.01116082,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622170596,4.01035083,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622173542,4.16033602,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622176847,3.92498414,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622177944,3.45953053,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622178158,3.45953053,67453.0,67452.0,0.14947966]
["bitfinex","BTCUSD",1729622178159,3.17877248,67453.0,67452.0,0.14947966]
["bitfinex","BTCUSD",1729622178576,3.04527674,67453.0,67452.0,0.14947966]
["bitfinex","BTCUSD",1729622178821,3.000826,67453.0,67452.0,0.14947966]
["bitfinex","BTCUSD",1729622179032,3.000826,67453.0,67452.0,0.15066967]
["bitfinex","BTCUSD",1729622180471,3.000826,67453.0,67452.0,0.30399359]
["bitfinex","BTCUSD",1729622181735,3.000826,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622181956,3.14978515,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622182166,3.01469426,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622182383,3.08129391,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622183268,3.01469426,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622183478,3.000826,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622183921,3.10892861,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622184322,3.000826,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622184595,3.000826,67453.0,67452.0,0.00241667]
["bitfinex","BTCUSD",1729622188108,3.000826,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622188109,3.16973281,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622190411,3.32351328,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622190590,3.70130678,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622190794,3.79920923,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622191009,3.70211785,67453.0,67452.0,0.00122666]
["bitfinex","BTCUSD",1729622191404,0.15308132,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729622191648,0.49969086,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729622193532,0.49970517,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729622193747,0.57600517,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729622193945,0.68980517,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729622194153,0.69061516,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729622194359,0.99853346,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729622194569,0.98466818,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729622194776,0.8338719,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729622195205,0.68372715,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729622198439,0.66986168,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729622198641,0.68372532,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729622201626,0.85428675,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729622202444,0.85509674,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729622202643,1.00405589,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729622204991,1.0032459,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729622205289,1.00405589,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729622205658,1.00405286,67449.0,67448.0,0.001652]
["bitfinex","BTCUSD",1729622206629,0.00444571,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622206855,0.34381053,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622206980,0.35767114,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622207608,0.20940314,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622208257,0.35767114,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622208677,0.50663029,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622209847,0.49276968,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622210874,0.00363572,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622211757,0.25617439,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622212915,0.53838018,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622213201,0.51701593,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622214893,0.62791485,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622215118,0.776874,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622216379,0.51701593,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622216609,0.62791485,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622216841,0.60572878,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622217073,0.51701593,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622217968,0.60572462,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622219269,0.07016436,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622219523,0.07016432,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622219784,0.48558532,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622220013,0.24861138,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622220246,0.35949394,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622220747,0.50776194,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622221513,0.68686194,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622221999,0.57597938,67445.0,67444.0,0.00165]
["bitfinex","BTCUSD",1729622222485,0.57597938,67445.0,67431.0,0.00284001]
["bitfinex","BTCUSD",1729622222486,0.15193272,67432.0,67431.0,0.00165]
["bitfinex","BTCUSD",1729622222739,0.17493272,67432.0,67431.0,0.00165]
["bitfinex","BTCUSD",1729622223007,0.43675776,67432.0,67431.0,0.00165]
["bitfinex","BTCUSD",1729622223666,0.48302632,67432.0,67431.0,0.00165]
["bitfinex","BTCUSD",1729622224341,0.43675776,67432.0,67431.0,0.00165]
["bitfinex","BTCUSD",1729622224586,0.48128366,67432.0,67431.0,0.00165]
["bitfinex","BTCUSD",1729622225072,0.48115687,67432.0,67431.0,0.00165]
["bitfinex","BTCUSD",1729622225307,0.59197516,67432.0,67431.0,0.0009125]
["bitfinex","BTCUSD",1729622225786,0.48115687,67432.0,67431.0,0.0009125]
["bitfinex","BTCUSD",1729622226294,0.54744409,67432.0,67431.0,0.0009125]
["bitfinex","BTCUSD",1729622226529,0.43663097,67432.0,67431.0,0.0009125]
["bitfinex","BTCUSD",1729622226809,0.59559012,67432.0,67431.0,0.0009125]
["bitfinex","BTCUSD",1729622227049,0.72135028,67432.0,67431.0,0.0009125]
["bitfinex","BTCUSD",1729622227283,0.85442019,67432.0,67431.0,0.0009125]
["bitfinex","BTCUSD",1729622227516,1.00326437,67432.0,67431.0,0.0009125]
["bitfinex","BTCUSD",1729622228267,0.87025198,67432.0,67431.0,0.0009125]
["bitfinex","BTCUSD",1729622228502,5.92025198,67432.0,67431.0,0.0009125]
["bitfinex","BTCUSD",1729622228758,6.1493866,67432.0,67431.0,0.0009125]
["bitfinex","BTCUSD",1729622229454,5.4833866,67432.0,67431.0,0.0009125]
["bitfinex","BTCUSD",1729622230217,5.4903866,67432.0,67431.0,0.0019125]
["bitfinex","BTCUSD",1729622230991,5.49773447,67432.0,67431.0,0.0019125]
["bitfinex","BTCUSD",1729622231284,5.49573447,67432.0,67431.0,0.0019125]
["bitfinex","BTCUSD",1729622231521,5.50373447,67432.0,67431.0,0.0029125]
["bitfinex","BTCUSD",1729622231989,5.5034225,67432.0,67431.0,0.0029125]
["bitfinex","BTCUSD",1729622232724,0.23273193,67420.0,67419.0,0.001678]
["bitfinex","BTCUSD",1729622232958,0.46893641,67420.0,67419.0,0.001678]
["bitfinex","BTCUSD",1729622233205,0.42463874,67420.0,67419.0,0.001678]
["bitfinex","BTCUSD",1729622233693,0.46893641,67420.0,67419.0,0.001678]
["bitfinex","BTCUSD",1729622234209,0.96516895,67420.0,67419.0,0.001678]
["bitfinex","BTCUSD",1729622234452,1.16116846,67420.0,67419.0,0.001678]
["bitfinex","BTCUSD",1729622236420,1.27191265,67420.0,67419.0,0.001678]
["bitfinex","BTCUSD",1729622236665,1.27188628,67420.0,67419.0,0.001678]
["bitfinex","BTCUSD",1729622236917,1.16116328,67420.0,67419.0,0.001678]
["bitfinex","BTCUSD",1729622237174,1.29403089,67420.0,67419.0,0.001678]
["bitfinex","BTCUSD",1729622237417,0.00350893,67404.0,67402.0,0.22266425]
["bitfinex","BTCUSD",1729622237695,0.16890681,67403.0,67402.0,0.22266425]
["bitfinex","BTCUSD",1729622237890,0.16890681,67403.0,67398.0,0.001652]
["bitfinex","BTCUSD",1729622238131,0.16890681,67399.0,67398.0,0.001652]
["bitfinex","BTCUSD",1729622238364,0.17241574,67399.0,67398.0,0.001652]
["bitfinex","BTCUSD",1729622238599,0.40108574,67399.0,67398.0,0.001652]
["bitfinex","BTCUSD",1729622239055,0.23217893,67399.0,67398.0,0.001652]
["bitfinex","BTCUSD",1729622239290,0.08380893,67399.0,67398.0,0.001652]
["bitfinex","BTCUSD",1729622239801,0.00350893,67399.0,67398.0,0.001652]
["bitfinex","BTCUSD",1729622242174,0.00350893,67401.0,67398.0,0.150023]
["bitfinex","BTCUSD",1729622242385,0.00350893,67401.0,67398.0,0.001652]
["bitfinex","BTCUSD",1729622246044,0.00350893,67408.0,67398.0,0.001652]
["bitfinex","BTCUSD",1729622246265,0.22266425,67411.0,67400.0,0.296735]
["bitfinex","BTCUSD",1729622246534,0.22266425,67411.0,67410.0,0.00119001]
["bitfinex","BTCUSD",1729622246763,0.22266425,67411.0,67409.0,0.14953701]
["bitfinex","BTCUSD",1729622246974,0.00350893,67413.0,67408.0,0.00119001]
["bitfinex","BTCUSD",1729622247186,0.23266425,67419.0,67408.0,0.14953901]
["bitfinex","BTCUSD",1729622247187,0.00350893,67415.0,67408.0,0.14953901]
["bitfinex","BTCUSD",1729622247629,0.00350893,67413.0,67408.0,0.00119001]
["bitfinex","BTCUSD",1729622248269,0.00350893,67413.0,67406.0,0.00119001]
["bitfinex","BTCUSD",1729622249786,2.08771799,67401.0,67400.0,0.15463631]
["bitfinex","BTCUSD",1729622250201,2.08771799,67401.0,67400.0,0.30300331]
["bitfinex","BTCUSD",1729622251045,2.08771799,67401.0,67400.0,0.15463631]
["bitfinex","BTCUSD",1729622251682,2.08771799,67401.0,67400.0,0.30300331]
["bitfinex","BTCUSD",1729622253340,2.08771799,67401.0,67400.0,0.15463631]
["bitfinex","BTCUSD",1729622253778,2.08771799,67401.0,67400.0,0.30300331]
["bitfinex","BTCUSD",1729622253979,2.08771799,67401.0,67400.0,0.15463631]
["bitfinex","BTCUSD",1729622254188,2.08771799,67401.0,67400.0,0.15314524]
["bitfinex","BTCUSD",1729622255014,2.08771799,67401.0,67400.0,0.30300331]
["bitfinex","BTCUSD",1729622255421,2.08771799,67401.0,67400.0,0.15463631]
["bitfinex","BTCUSD",1729622255624,2.08771799,67401.0,67400.0,0.30300331]
["bitfinex","BTCUSD",1729622256252,2.08771799,67401.0,67400.0,0.15463631]
["bitfinex","BTCUSD",1729622256874,2.08771799,67401.0,67400.0,0.12463631]
["bitfinex","BTCUSD",1729622257740,2.08771799,67401.0,67400.0,0.27300331]
["bitfinex","BTCUSD",1729622257949,2.08771799,67401.0,67400.0,0.12463631]
["bitfinex","BTCUSD",1729622258165,2.08771799,67401.0,67400.0,0.27300331]
["bitfinex","BTCUSD",1729622259617,2.08771799,67401.0,67400.0,0.12463631]
["bitfinex","BTCUSD",1729622260045,2.08771799,67401.0,67400.0,0.00418609]
["bitfinex","BTCUSD",1729622260292,2.08771799,67401.0,67398.0,0.001652]
["bitfinex","BTCUSD",1729622261732,2.08771799,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1729622262118,2.08771799,67401.0,67400.0,0.29881722]
["bitfinex","BTCUSD",1729622262335,2.08771799,67401.0,67400.0,0.30300331]
["bitfinex","BTCUSD",1729622264568,2.08771799,67401.0,67400.0,0.30465531]
["bitfinex","BTCUSD",1729622265168,2.08771799,67401.0,67400.0,0.29475125]
["bitfinex","BTCUSD",1729622267439,2.08741799,67401.0,67400.0,0.29475125]
["bitfinex","BTCUSD",1729622270213,2.08741799,67401.0,67400.0,0.15628831]
["bitfinex","BTCUSD",1729622270439,2.08741799,67401.0,67400.0,0.30465531]
["bitfinex","BTCUSD",1729622271351,2.16621799,67401.0,67400.0,0.30465531]
["bitfinex","BTCUSD",1729622272850,2.08741799,67401.0,67400.0,0.30465531]
["bitfinex","BTCUSD",1729622276933,2.08741799,67401.0,67400.0,0.15628831]
["bitfinex","BTCUSD",1729622277610,2.08741799,67401.0,67400.0,0.30465531]
["bitfinex","BTCUSD",1729622277820,2.08741799,67401.0,67400.0,0.15628831]
["bitfinex","BTCUSD",1729622279092,2.08741799,67401.0,67400.0,0.14615768]
["bitfinex","BTCUSD",1729622281640,2.08741799,67401.0,67400.0,0.00732916]
["bitfinex","BTCUSD",1729622282715,2.08824399,67401.0,67400.0,0.00732916]
["bitfinex","BTCUSD",1729622283149,2.16794399,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622283357,2.25964399,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622284700,2.08824399,67401.0,67400.0,0.40719933]
["bitfinex","BTCUSD",1729622284949,2.08824399,67401.0,67400.0,0.41287649]
["bitfinex","BTCUSD",1729622285882,2.08824399,67401.0,67400.0,0.30465531]
["bitfinex","BTCUSD",1729622289081,2.08824399,67401.0,67400.0,0.47377514]
["bitfinex","BTCUSD",1729622289315,2.08824399,67401.0,67400.0,0.74289497]
["bitfinex","BTCUSD",1729622289556,2.08824399,67401.0,67400.0,0.57377514]
["bitfinex","BTCUSD",1729622289776,2.08824399,67401.0,67400.0,0.75789497]
["bitfinex","BTCUSD",1729622290210,2.08824399,67401.0,67400.0,0.58877514]
["bitfinex","BTCUSD",1729622291776,2.09574044,67401.0,67400.0,0.58877514]
["bitfinex","BTCUSD",1729622296521,2.09574044,67401.0,67400.0,0.41465531]
["bitfinex","BTCUSD",1729622297188,2.09574044,67401.0,67400.0,0.40965531]
["bitfinex","BTCUSD",1729622298299,2.09574044,67401.0,67400.0,0.25479724]
["bitfinex","BTCUSD",1729622298506,2.17854044,67401.0,67400.0,0.25628831]
["bitfinex","BTCUSD",1729622299779,2.17854044,67401.0,67400.0,0.40465531]
["bitfinex","BTCUSD",1729622307004,2.09574044,67401.0,67400.0,0.40465531]
["bitfinex","BTCUSD",1729622310559,2.26764044,67401.0,67400.0,0.40465531]
["bitfinex","BTCUSD",1729622315253,2.26665931,67401.0,67400.0,0.40465531]
["bitfinex","BTCUSD",1729622321621,2.26665931,67401.0,67400.0,0.30465531]
["bitfinex","BTCUSD",1729622331539,2.26665931,67401.0,67400.0,0.15628831]
["bitfinex","BTCUSD",1729622331785,2.26665931,67401.0,67400.0,0.15479724]
["bitfinex","BTCUSD",1729622331985,2.26665931,67401.0,67400.0,0.30046922]
["bitfinex","BTCUSD",1729622332234,2.26665931,67401.0,67400.0,0.30465531]
["bitfinex","BTCUSD",1729622341687,2.26665931,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622342111,2.3110976,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622342994,2.26665931,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622343650,2.31114449,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622344307,2.26665931,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622344519,2.31114218,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622345180,2.31101538,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622345680,2.57909009,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622346108,2.54182083,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622346560,2.43072509,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622346777,2.51966705,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622347006,2.43072509,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622347227,2.26653251,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622347439,2.33322924,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622347647,2.26653251,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622348296,2.26653251,67401.0,67400.0,0.150019]
["bitfinex","BTCUSD",1729622349218,2.26653251,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622349446,2.31099559,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622349655,2.26653251,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622350557,2.31099559,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622351204,2.31099559,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622351643,2.26653251,67401.0,67400.0,0.150019]
["bitfinex","BTCUSD",1729622352304,2.26653251,67401.0,67400.0,0.30046922]
["bitfinex","BTCUSD",1729622352515,2.26653251,67401.0,67400.0,0.30465531]
["bitfinex","BTCUSD",1729622352758,2.09463251,67401.0,67400.0,0.30465531]
["bitfinex","BTCUSD",1729622356466,2.09463251,67401.0,67400.0,0.40465531]
["bitfinex","BTCUSD",1729622360597,2.17263251,67401.0,67400.0,0.40465531]
["bitfinex","BTCUSD",1729622378885,2.26943251,67401.0,67400.0,0.39897815]
["bitfinex","BTCUSD",1729622379113,2.26943251,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622379544,2.44760605,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622379779,2.48445783,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622379989,2.41779751,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622380426,2.26943251,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622380627,2.33609577,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622381298,2.48505492,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622381816,2.3441468,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622382635,2.27748354,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622382869,2.3441468,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622383297,2.27748354,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622385258,2.32190288,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622385939,2.43012153,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622386369,2.45984846,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622386816,2.43012153,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622389444,2.38570219,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622390202,2.43012153,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622390415,2.38570219,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622403133,2.43009482,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622403765,2.53466134,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622404214,2.38570219,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622405522,2.53757612,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622405737,2.99361974,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622406163,3.03990948,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622406372,2.99361974,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622406590,3.18885876,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622406793,3.14257889,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622407666,3.18885808,67401.0,67400.0,0.001652]
["bitfinex","BTCUSD",1729622407900,3.18885808,67401.0,67398.0,0.001652]
["bitfinex","BTCUSD",1729622407901,0.15190093,67389.0,67384.0,0.001678]
["bitfinex","BTCUSD",1729622408108,0.50346537,67389.0,67384.0,0.001678]
["bitfinex","BTCUSD",1729622409080,0.42891958,67389.0,67384.0,0.001678]
["bitfinex","BTCUSD",1729622411617,0.28052758,67389.0,67384.0,0.001678]
["bitfinex","BTCUSD",1729622413579,0.1688,67389.0,67388.0,0.150042]
["bitfinex","BTCUSD",1729622413808,0.1688,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622414033,0.1688,67389.0,67388.0,0.150042]
["bitfinex","BTCUSD",1729622414264,0.1688,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622414481,0.1688,67389.0,67388.0,0.150042]
["bitfinex","BTCUSD",1729622415845,0.1688,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622434485,0.34933776,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622435379,0.20094576,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622435832,0.26760423,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622436075,0.20094576,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622437892,0.26760423,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622438136,0.20094576,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622438999,0.2676269,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622439814,0.20094576,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622440020,0.2676269,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622440378,0.20094576,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622441257,0.1688,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622443547,0.21325132,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622443778,0.1688,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622444543,0.21325132,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622445450,0.1688,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622445880,0.21325132,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622446499,0.30582267,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622448421,0.26137135,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622449269,0.1688,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622451203,0.23553404,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622452443,0.1688,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622452836,0.23553404,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622453274,0.1688,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622453709,0.23553404,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622458132,0.23556278,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622458339,0.1688,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622458578,0.23556539,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622459812,0.33311222,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622460044,0.1688,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622460258,0.33311455,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622460467,0.23556802,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622460794,0.33311434,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622461009,0.0767,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622461420,0.0767,67389.0,67388.0,0.150042]
["bitfinex","BTCUSD",1729622461804,0.0667676,67389.0,67388.0,0.150042]
["bitfinex","BTCUSD",1729622462003,0.0667676,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622462221,0.32770093,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622462430,0.51501315,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622462642,0.71034127,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622462861,0.71034124,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622463528,0.6639723,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622463999,0.70282127,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622465306,0.74917615,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622465446,0.70282127,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622465646,0.74916957,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622466062,0.74911416,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622466260,0.70276586,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622469529,0.81396076,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622469745,0.70276586,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622470171,1.08998116,67389.0,67388.0,0.001648]
["bitfinex","BTCUSD",1729622470406,1.08998116,67389.0,67384.0,0.001678]
["bitfinex","BTCUSD",1729622470407,0.35250893,67385.0,67384.0,0.001678]
["bitfinex","BTCUSD",1729622470625,0.00350893,67381.0,67380.0,0.02490744]
["bitfinex","BTCUSD",1729622470850,0.82910555,67381.0,67380.0,0.02490744]
["bitfinex","BTCUSD",1729622471114,0.92850341,67381.0,67380.0,0.02490744]
["bitfinex","BTCUSD",1729622471333,0.88417119,67381.0,67380.0,0.02490744]
["bitfinex","BTCUSD",1729622471545,1.03313034,67381.0,67380.0,0.02490744]
["bitfinex","BTCUSD",1729622471957,1.04058083,67381.0,67380.0,0.02490744]
["bitfinex","BTCUSD",1729622472176,1.03858083,67381.0,67380.0,0.02490744]
["bitfinex","BTCUSD",1729622472420,0.93326033,67381.0,67380.0,0.02490744]
["bitfinex","BTCUSD",1729622472629,1.14969763,67381.0,67380.0,0.02490744]
["bitfinex","BTCUSD",1729622472844,1.03858083,67381.0,67380.0,0.02490744]
["bitfinex","BTCUSD",1729622473265,0.93036218,67381.0,67380.0,0.02490744]
["bitfinex","BTCUSD",1729622473721,0.78140303,67381.0,67380.0,0.02490744]
["bitfinex","BTCUSD",1729622473945,0.88962168,67381.0,67380.0,0.02490744]
["bitfinex","BTCUSD",1729622474409,0.97848149,67381.0,67380.0,0.02490744]
["bitfinex","BTCUSD",1729622475742,0.87026284,67381.0,67380.0,0.02490744]
["bitfinex","BTCUSD",1729622475956,0.97848149,67381.0,67380.0,0.02490744]
["bitfinex","BTCUSD",1729622476384,1.12744064,67381.0,67380.0,0.02490744]
["bitfinex","BTCUSD",1729622477641,1.12741244,67381.0,67380.0,0.02490744]
["bitfinex","BTCUSD",1729622477858,1.03858083,67381.0,67380.0,0.02490744]
["bitfinex","BTCUSD",1729622478284,1.12740356,67381.0,67380.0,0.02490744]
["bitfinex","BTCUSD",1729622478774,1.12740356,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622480300,0.91096626,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622480506,1.12740356,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622480717,0.91096626,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622480927,1.01918491,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622481370,0.93036218,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622481585,0.2531073,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622481820,0.1332488,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622482028,0.08885049,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622482254,0.19706914,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622483129,0.34898707,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622483350,0.41638322,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622483571,0.52086519,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622484286,0.58194632,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622484916,0.87440076,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622485167,1.16319171,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622485380,0.99389193,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622485591,1.08268251,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622485791,0.83000547,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622486205,1.25197581,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622486451,1.26197581,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622488000,1.09267603,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622488223,1.00388545,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622488438,1.09267603,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622488643,1.00388545,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622489856,1.09267603,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622490060,1.00388545,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622490469,1.09267603,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622493317,1.09802347,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622494034,1.09801732,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622494645,1.10002788,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622494838,1.01123613,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622494996,1.01665269,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622495203,1.18053256,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622496621,1.33783146,67381.0,67380.0,0.001678]
["bitfinex","BTCUSD",1729622496822,1.33783146,67381.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622496823,0.16929978,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622497022,0.21893505,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622497285,0.21893505,67364.0,67363.0,0.02407446]
["bitfinex","BTCUSD",1729622497286,0.47619098,67364.0,67363.0,0.02407446]
["bitfinex","BTCUSD",1729622497490,0.62515013,67364.0,67363.0,0.02407446]
["bitfinex","BTCUSD",1729622497702,0.62515013,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622501750,0.47670313,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622501958,0.62515013,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622503791,0.71795013,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622510357,0.6570307,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622512368,0.82117598,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622512751,0.82119298,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622512978,0.0444714,67365.0,67364.0,0.0569]
["bitfinex","BTCUSD",1729622513188,0.00350893,67372.0,67364.0,0.0569]
["bitfinex","BTCUSD",1729622513189,0.0444714,67372.0,67366.0,0.30256116]
["bitfinex","BTCUSD",1729622513444,0.0444714,67375.0,67372.0,0.296856]
["bitfinex","BTCUSD",1729622513631,0.0444714,67376.0,67373.0,0.148426]
["bitfinex","BTCUSD",1729622513853,0.0444714,67374.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729622514068,0.0444714,67374.0,67369.0,0.00418609]
["bitfinex","BTCUSD",1729622514287,0.15285175,67373.0,67364.0,0.22415532]
["bitfinex","BTCUSD",1729622514500,0.0444714,67373.0,67365.0,0.29689]
["bitfinex","BTCUSD",1729622514709,0.0444714,67373.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729622514916,0.0444714,67372.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729622515127,0.0444714,67373.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729622515345,0.48357388,67376.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729622515346,0.0444714,67372.0,67369.0,0.148435]
["bitfinex","BTCUSD",1729622515977,0.0444714,67372.0,67366.0,0.296885]
["bitfinex","BTCUSD",1729622515978,0.0444714,67372.0,67364.0,0.00567716]
["bitfinex","BTCUSD",1729622516180,0.0444714,67372.0,67368.0,0.148436]
["bitfinex","BTCUSD",1729622516387,0.0444714,67372.0,67365.0,0.29689]
["bitfinex","BTCUSD",1729622516644,0.0444714,67372.0,67366.0,0.296885]
["bitfinex","BTCUSD",1729622516844,0.04448439,67373.0,67368.0,0.148438]
["bitfinex","BTCUSD",1729622517514,0.04448439,67372.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729622517732,0.04448439,67372.0,67367.0,0.148438]
["bitfinex","BTCUSD",1729622517972,0.118542,67372.0,67367.0,0.148438]
["bitfinex","BTCUSD",1729622518172,0.04448439,67372.0,67367.0,0.148438]
["bitfinex","BTCUSD",1729622519047,0.16931211,67368.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622519305,0.61943625,67369.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622519306,0.34426804,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622519515,0.9266571,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622519728,1.05249786,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622520161,0.88318575,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622520390,0.85667682,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622520614,0.58103661,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622520844,0.5276789,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622521057,0.43870788,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622521752,0.52765575,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622521995,0.67610336,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622522238,0.58715488,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622522749,0.43870788,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622523283,0.67610223,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622523371,0.58715488,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622523607,0.42293708,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622524106,0.34117262,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622524347,0.48961688,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622524576,0.48961692,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622525035,0.34116992,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622525279,0.42293708,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622525521,0.48961692,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622525778,0.42293708,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622527915,0.48961692,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622528148,0.42293708,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622530373,0.32303708,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622531852,0.227947,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622532090,0.27239107,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622532328,0.27239115,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622532561,0.227947,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622533802,0.27239347,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622534049,0.227947,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622534281,0.40977782,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622534524,0.26133082,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622534748,0.12394647,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622534967,0.0795,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622536355,0.227947,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622536572,0.27239347,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622536807,0.227947,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622537019,0.3423358,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622537490,0.38678227,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622537944,0.23833527,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622538852,0.23835656,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622539057,0.12396776,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622539605,0.394075,67369.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622539606,0.08894302,67374.0,67364.0,0.22266425]
["bitfinex","BTCUSD",1729622539827,0.001652,67380.0,67364.0,0.22266425]
["bitfinex","BTCUSD",1729622539828,0.001652,67380.0,67379.0,0.26909116]
["bitfinex","BTCUSD",1729622540076,0.001652,67380.0,67379.0,0.25409116]
["bitfinex","BTCUSD",1729622540289,0.001652,67380.0,67368.0,0.01]
["bitfinex","BTCUSD",1729622540290,0.001652,67380.0,67374.0,0.00567716]
["bitfinex","BTCUSD",1729622540533,0.001652,67380.0,67367.0,0.296881]
["bitfinex","BTCUSD",1729622540534,0.001652,67380.0,67373.0,0.00149107]
["bitfinex","BTCUSD",1729622540746,0.001652,67380.0,67373.0,0.00567716]
["bitfinex","BTCUSD",1729622541174,0.001652,67380.0,67373.0,0.00149107]
["bitfinex","BTCUSD",1729622541386,0.001652,67380.0,67373.0,0.00567716]
["bitfinex","BTCUSD",1729622541604,0.001652,67380.0,67373.0,0.00149107]
["bitfinex","BTCUSD",1729622541823,0.001652,67380.0,67373.0,0.00567716]
["bitfinex","BTCUSD",1729622542296,0.001652,67380.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729622542503,0.001652,67380.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729622542716,0.001652,67380.0,67373.0,0.00567716]
["bitfinex","BTCUSD",1729622542927,0.001652,67380.0,67375.0,0.14842]
["bitfinex","BTCUSD",1729622543145,0.001652,67380.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729622543367,0.001652,67380.0,67373.0,0.00567716]
["bitfinex","BTCUSD",1729622543589,0.001652,67380.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729622543836,0.001652,67380.0,67373.0,0.00567716]
["bitfinex","BTCUSD",1729622544080,0.001652,67380.0,67375.0,0.148421]
["bitfinex","BTCUSD",1729622544318,0.001652,67380.0,67371.0,0.296863]
["bitfinex","BTCUSD",1729622544319,0.001652,67380.0,67372.0,0.15410416]
["bitfinex","BTCUSD",1729622544517,0.001652,67380.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729622544721,0.001652,67380.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729622545406,0.001652,67380.0,67377.0,0.148417]
["bitfinex","BTCUSD",1729622546030,0.001652,67380.0,67375.0,0.148421]
["bitfinex","BTCUSD",1729622546239,0.001652,67380.0,67376.0,0.148419]
["bitfinex","BTCUSD",1729622546458,0.16931211,67375.0,67374.0,0.445275]
["bitfinex","BTCUSD",1729622548167,0.16931211,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729622548786,0.16931211,67375.0,67372.0,0.296856]
["bitfinex","BTCUSD",1729622549038,0.16931211,67375.0,67373.0,0.296854]
["bitfinex","BTCUSD",1729622549255,0.16931211,67375.0,67371.0,0.296859]
["bitfinex","BTCUSD",1729622549689,0.16931211,67375.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729622549904,0.15028124,67374.0,67365.0,0.00418609]
["bitfinex","BTCUSD",1729622550135,0.15028124,67374.0,67358.0,0.02]
["bitfinex","BTCUSD",1729622550136,0.16931211,67366.0,67363.0,0.297735]
["bitfinex","BTCUSD",1729622550382,0.16931211,67366.0,67363.0,0.149287]
["bitfinex","BTCUSD",1729622550594,0.16931211,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1729622551458,0.0814,67374.0,67365.0,0.00418609]
["bitfinex","BTCUSD",1729622551678,0.16931211,67370.0,67365.0,0.00418609]
["bitfinex","BTCUSD",1729622551889,0.16931211,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729622553723,0.16931211,67370.0,67365.0,0.30107409]
["bitfinex","BTCUSD",1729622553918,0.16931211,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729622556020,0.16931211,67370.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729622556639,0.16931211,67370.0,67365.0,0.30107409]
["bitfinex","BTCUSD",1729622556640,0.16931211,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729622558352,0.16931211,67370.0,67366.0,0.296882]
["bitfinex","BTCUSD",1729622558556,0.16931211,67370.0,67367.0,0.296881]
["bitfinex","BTCUSD",1729622558993,0.04438691,67379.0,67377.0,0.148417]
["bitfinex","BTCUSD",1729622559221,0.22266425,67378.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729622559429,0.22266425,67378.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729622559650,0.24876411,67380.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729622559865,0.24876411,67380.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729622560581,0.39717611,67380.0,67373.0,0.148426]
["bitfinex","BTCUSD",1729622561203,0.24876411,67380.0,67373.0,0.296852]
["bitfinex","BTCUSD",1729622561418,0.24858545,67380.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729622561645,0.24858545,67380.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729622562161,0.00924969,67379.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729622563942,0.00924969,67379.0,67373.0,0.148426]
["bitfinex","BTCUSD",1729622564443,0.00924969,67379.0,67373.0,0.296854]
["bitfinex","BTCUSD",1729622564634,0.00924969,67379.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729622564960,0.16931211,67376.0,67372.0,0.30253616]
["bitfinex","BTCUSD",1729622565170,0.16931211,67376.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729622566244,0.001,67375.0,67372.0,0.00567716]
["bitfinex","BTCUSD",1729622566456,0.001,67375.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729622566655,0.001,67375.0,67372.0,0.00567716]
["bitfinex","BTCUSD",1729622566865,0.001,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729622567067,0.001,67375.0,67372.0,0.00567716]
["bitfinex","BTCUSD",1729622567316,0.001,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729622570224,0.001,67375.0,67374.0,0.14991607]
["bitfinex","BTCUSD",1729622571493,0.001,67375.0,67374.0,0.15410216]
["bitfinex","BTCUSD",1729622572766,0.001,67375.0,67374.0,0.14991607]
["bitfinex","BTCUSD",1729622572973,0.001,67375.0,67374.0,0.15410216]
["bitfinex","BTCUSD",1729622574963,0.001,67375.0,67374.0,0.15492816]
["bitfinex","BTCUSD",1729622581903,0.001,67375.0,67374.0,0.00650316]
["bitfinex","BTCUSD",1729622581904,0.17031211,67375.0,67374.0,0.00650316]
["bitfinex","BTCUSD",1729622582118,0.66449426,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622582356,0.71442267,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622582575,0.99153198,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622582789,0.88048327,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622583622,0.87848327,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622584061,1.02744242,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622584276,0.87848327,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622584503,0.87497434,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622586075,0.71084249,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622587129,0.91764647,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622587376,0.82868701,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622588449,0.42794978,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622588676,0.24151729,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622588889,0.34411211,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622589592,0.4108294,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622590257,0.5592524,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622590474,0.74568109,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622590900,0.74568402,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622591115,0.65672406,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622591333,0.49253511,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622591553,0.65672391,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622591769,0.97764221,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622592197,0.8785291,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622593995,0.87852002,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622596573,0.87752002,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622598659,0.87749914,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622599583,2.9638092,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622599944,3.11276835,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622600789,3.11476835,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729622601465,0.32474493,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729622601601,0.71920003,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729622601800,6.2567834,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729622602004,6.39016249,67369.0,67368.0,0.000826]
["bitfinex","BTCUSD",1729622602401,0.00350893,67364.0,67363.0,0.000839]
["bitfinex","BTCUSD",1729622602606,0.1958,67355.0,67342.0,0.30266616]
["bitfinex","BTCUSD",1729622602834,0.1958,67355.0,67344.0,0.37115325]
["bitfinex","BTCUSD",1729622602835,0.34078311,67353.0,67344.0,0.37115325]
["bitfinex","BTCUSD",1729622603040,0.25038193,67352.0,67337.0,0.22266425]
["bitfinex","BTCUSD",1729622603242,0.66082385,67352.0,67337.0,0.22266425]
["bitfinex","BTCUSD",1729622603840,0.78388314,67352.0,67337.0,0.22266425]
["bitfinex","BTCUSD",1729622604282,0.67282385,67352.0,67337.0,0.22266425]
["bitfinex","BTCUSD",1729622604914,0.76161388,67352.0,67337.0,0.22266425]
["bitfinex","BTCUSD",1729622605125,0.91057303,67352.0,67337.0,0.22266425]
["bitfinex","BTCUSD",1729622605559,1.07988514,67352.0,67337.0,0.22266425]
["bitfinex","BTCUSD",1729622605768,1.07959976,67352.0,67337.0,0.22266425]
["bitfinex","BTCUSD",1729622606186,0.0801,67334.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622606481,0.16931211,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622608609,0.31782711,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622608819,0.16931211,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622609033,0.31782711,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622609279,0.16931211,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622609494,0.34082711,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622609716,0.34127126,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622609927,0.64225434,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622610798,0.63874541,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622611504,0.48978626,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622611925,0.49078626,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622612178,0.34127126,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622612678,0.16931211,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622613656,0.34127126,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622614153,0.48978626,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622614384,0.34127126,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622616968,0.6025239,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622617184,0.4540089,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622617906,0.6025239,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622618161,0.4540089,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622619079,0.34127126,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622620035,0.48978626,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622620257,0.34127126,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622623573,0.16931211,67333.0,67332.0,0.00084]
["bitfinex","BTCUSD",1729622628269,0.0812,67341.0,67337.0,0.00149107]
["bitfinex","BTCUSD",1729622628481,0.0812,67347.0,67341.0,0.00149107]
["bitfinex","BTCUSD",1729622628694,0.0812,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729622628906,0.0812,67347.0,67345.0,0.14997907]
["bitfinex","BTCUSD",1729622629116,0.49072836,67351.0,67347.0,0.148483]
["bitfinex","BTCUSD",1729622629529,0.26806411,67351.0,67345.0,0.00567716]
["bitfinex","BTCUSD",1729622629667,0.26806411,67351.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729622630435,0.26806411,67351.0,67345.0,0.00567716]
["bitfinex","BTCUSD",1729622630637,0.26806411,67351.0,67345.0,0.14997807]
["bitfinex","BTCUSD",1729622630847,0.26806411,67351.0,67345.0,0.15416416]
["bitfinex","BTCUSD",1729622632053,0.26806411,67351.0,67345.0,0.00567716]
["bitfinex","BTCUSD",1729622634049,0.26806411,67351.0,67345.0,0.15416516]
["bitfinex","BTCUSD",1729622635126,0.26806411,67351.0,67345.0,0.00567716]
["bitfinex","BTCUSD",1729622635370,0.26806411,67351.0,67345.0,0.15416416]
["bitfinex","BTCUSD",1729622636302,0.26806411,67351.0,67345.0,0.00567716]
["bitfinex","BTCUSD",1729622637612,0.16931211,67348.0,67345.0,0.00567716]
["bitfinex","BTCUSD",1729622638278,0.098752,67351.0,67345.0,0.00567716]
["bitfinex","BTCUSD",1729622638513,0.098752,67351.0,67348.0,0.15415916]
["bitfinex","BTCUSD",1729622638723,0.098752,67351.0,67348.0,0.00567716]
["bitfinex","BTCUSD",1729622638938,0.098752,67351.0,67348.0,0.15415816]
["bitfinex","BTCUSD",1729622639373,0.098752,67351.0,67348.0,0.00567716]
["bitfinex","BTCUSD",1729622641151,0.30299052,67351.0,67348.0,0.00567716]
["bitfinex","BTCUSD",1729622641364,0.26806411,67351.0,67348.0,0.00567716]
["bitfinex","BTCUSD",1729622641572,0.26628671,67351.0,67348.0,0.00567716]
["bitfinex","BTCUSD",1729622641783,0.26628671,67351.0,67345.0,0.00567716]
["bitfinex","BTCUSD",1729622645006,0.26628671,67351.0,67347.0,0.00567716]
["bitfinex","BTCUSD",1729622645007,0.16931211,67351.0,67347.0,0.00567716]
["bitfinex","BTCUSD",1729622645256,0.0778,67356.0,67352.0,0.00149107]
["bitfinex","BTCUSD",1729622645506,0.16931211,67353.0,67351.0,0.00567716]
["bitfinex","BTCUSD",1729622646251,0.16931211,67353.0,67351.0,0.00418609]
["bitfinex","BTCUSD",1729622646671,0.16931211,67353.0,67349.0,0.00567716]
["bitfinex","BTCUSD",1729622647770,0.16931211,67353.0,67350.0,0.148476]
["bitfinex","BTCUSD",1729622647983,0.16931211,67353.0,67349.0,0.30263316]
["bitfinex","BTCUSD",1729622648197,0.16931211,67353.0,67350.0,0.148476]
["bitfinex","BTCUSD",1729622648401,0.16931211,67353.0,67349.0,0.00567716]
["bitfinex","BTCUSD",1729622648627,0.16931211,67353.0,67349.0,0.15415516]
["bitfinex","BTCUSD",1729622648838,0.16931211,67353.0,67350.0,0.148477]
["bitfinex","BTCUSD",1729622649046,0.001652,67351.0,67350.0,0.148477]
["bitfinex","BTCUSD",1729622649890,0.001652,67351.0,67350.0,0.15415416]
["bitfinex","BTCUSD",1729622652578,0.001652,67351.0,67350.0,0.32346627]
["bitfinex","BTCUSD",1729622653017,0.001652,67351.0,67350.0,0.15415416]
["bitfinex","BTCUSD",1729622653236,0.001652,67351.0,67350.0,0.15712335]
["bitfinex","BTCUSD",1729622654502,0.001652,67351.0,67350.0,0.26212335]
["bitfinex","BTCUSD",1729622654937,0.001652,67351.0,67350.0,0.25712335]
["bitfinex","BTCUSD",1729622655755,0.001652,67351.0,67350.0,0.26212335]
["bitfinex","BTCUSD",1729622656592,0.001652,67351.0,67350.0,0.25915416]
["bitfinex","BTCUSD",1729622657928,0.001652,67351.0,67350.0,0.26212334]
["bitfinex","BTCUSD",1729622659461,0.001652,67351.0,67350.0,0.25915416]
["bitfinex","BTCUSD",1729622659786,0.001652,67351.0,67350.0,0.5903946]
["bitfinex","BTCUSD",1729622659997,0.001652,67351.0,67350.0,0.58742542]
["bitfinex","BTCUSD",1729622662391,0.001652,67351.0,67350.0,0.52646702]
["bitfinex","BTCUSD",1729622665493,0.001652,67351.0,67350.0,0.52729302]
["bitfinex","BTCUSD",1729622670170,0.001652,67351.0,67350.0,0.52699302]
["bitfinex","BTCUSD",1729622675089,0.001652,67351.0,67350.0,0.41863931]
["bitfinex","BTCUSD",1729622675304,0.001652,67351.0,67350.0,0.52699302]
["bitfinex","BTCUSD",1729622675545,0.00924969,67379.0,67374.0,0.15410216]
["bitfinex","BTCUSD",1729622675775,0.00924969,67379.0,67374.0,0.48877777]
["bitfinex","BTCUSD",1729622676002,0.00924969,67379.0,67374.0,0.48580958]
["bitfinex","BTCUSD",1729622676907,0.00924969,67379.0,67374.0,0.37945587]
["bitfinex","BTCUSD",1729622677119,0.00924969,67379.0,67374.0,0.37745587]
["bitfinex","BTCUSD",1729622677351,0.00924969,67379.0,67374.0,0.37945587]
["bitfinex","BTCUSD",1729622677611,0.00924969,67379.0,67374.0,0.52641502]
["bitfinex","BTCUSD",1729622678562,0.00924969,67379.0,67374.0,0.58724337]
["bitfinex","BTCUSD",1729622678986,0.00924969,67379.0,67374.0,0.58924337]
["bitfinex","BTCUSD",1729622679216,0.00924969,67379.0,67374.0,0.58724337]
["bitfinex","BTCUSD",1729622679433,2.06308527,67375.0,67374.0,0.58724337]
["bitfinex","BTCUSD",1729622680766,2.06308527,67375.0,67374.0,0.58924337]
["bitfinex","BTCUSD",1729622681867,2.06308527,67375.0,67374.0,0.58724337]
["bitfinex","BTCUSD",1729622683170,2.06308527,67375.0,67374.0,0.58924337]
["bitfinex","BTCUSD",1729622687565,2.06308527,67375.0,67374.0,0.78142543]
["bitfinex","BTCUSD",1729622687566,1.39948521,67375.0,67374.0,0.78142543]
["bitfinex","BTCUSD",1729622687755,1.28074521,67375.0,67374.0,0.86212543]
["bitfinex","BTCUSD",1729622688709,1.22137521,67375.0,67374.0,0.86212543]
["bitfinex","BTCUSD",1729622688922,1.13232021,67375.0,67374.0,0.86212543]
["bitfinex","BTCUSD",1729622692049,0.77610021,67375.0,67374.0,0.69294337]
["bitfinex","BTCUSD",1729622693168,0.74641521,67375.0,67374.0,0.69376937]
["bitfinex","BTCUSD",1729622693381,0.71673021,67375.0,67374.0,0.69376937]
["bitfinex","BTCUSD",1729622693615,0.65736021,67375.0,67374.0,0.69376937]
["bitfinex","BTCUSD",1729622694281,0.65736021,67375.0,67374.0,0.59006937]
["bitfinex","BTCUSD",1729622694743,0.65901221,67375.0,67374.0,0.59006937]
["bitfinex","BTCUSD",1729622696791,0.65901221,67375.0,67374.0,0.58806937]
["bitfinex","BTCUSD",1729622696997,0.65901221,67375.0,67374.0,0.59006937]
["bitfinex","BTCUSD",1729622700485,0.65901221,67375.0,67374.0,0.52911809]
["bitfinex","BTCUSD",1729622701287,0.65901221,67375.0,67374.0,0.63734887]
["bitfinex","BTCUSD",1729622704141,0.65901221,67375.0,67374.0,0.66034887]
["bitfinex","BTCUSD",1729622704142,0.51058721,67375.0,67374.0,0.66034887]
["bitfinex","BTCUSD",1729622704629,0.45121721,67375.0,67374.0,0.81366387]
["bitfinex","BTCUSD",1729622704869,0.001652,67384.0,67383.0,0.27108216]
["bitfinex","BTCUSD",1729622705081,0.001652,67384.0,67383.0,0.52827209]
["bitfinex","BTCUSD",1729622705347,0.001652,67384.0,67383.0,0.63650287]
["bitfinex","BTCUSD",1729622705619,1e-06,67384.0,67383.0,0.85916712]
["bitfinex","BTCUSD",1729622705841,0.22266425,67400.0,67397.0,0.27105116]
["bitfinex","BTCUSD",1729622706050,0.22266425,67400.0,67397.0,0.531208]
["bitfinex","BTCUSD",1729622706275,0.000826,67402.0,67397.0,0.52824109]
["bitfinex","BTCUSD",1729622706495,0.000826,67402.0,67400.0,0.27104416]
["bitfinex","BTCUSD",1729622706706,0.000826,67402.0,67400.0,0.59198032]
["bitfinex","BTCUSD",1729622706916,0.000826,67402.0,67400.0,0.58901375]
["bitfinex","BTCUSD",1729622708701,0.000826,67402.0,67400.0,0.41800331]
["bitfinex","BTCUSD",1729622709395,0.079126,67401.0,67400.0,0.41800331]
["bitfinex","BTCUSD",1729622725317,0.000826,67401.0,67400.0,0.41800331]
["bitfinex","BTCUSD",1729622726194,0.000826,67401.0,67400.0,0.46221886]
["bitfinex","BTCUSD",1729622726422,0.000826,67401.0,67400.0,0.63430513]
["bitfinex","BTCUSD",1729622726674,0.000826,67401.0,67400.0,0.74684401]
["bitfinex","BTCUSD",1729622726906,1e-06,67402.0,67401.0,0.27104216]
["bitfinex","BTCUSD",1729622727121,1e-06,67402.0,67401.0,0.53048026]
["bitfinex","BTCUSD",1729622727332,1e-06,67402.0,67401.0,0.53048074]
["bitfinex","BTCUSD",1729622727545,1e-06,67402.0,67401.0,0.42000131]
["bitfinex","BTCUSD",1729622727753,1e-06,67402.0,67401.0,0.53046814]
["bitfinex","BTCUSD",1729622728015,1e-06,67402.0,67401.0,0.42000131]
["bitfinex","BTCUSD",1729622728445,1e-06,67402.0,67401.0,0.58899501]
["bitfinex","BTCUSD",1729622728965,1e-06,67402.0,67401.0,0.67737448]
["bitfinex","BTCUSD",1729622729249,1e-06,67402.0,67401.0,0.58899501]
["bitfinex","BTCUSD",1729622730004,1e-06,67402.0,67401.0,0.94426485]
["bitfinex","BTCUSD",1729622730233,1e-06,67402.0,67401.0,0.81168895]
["bitfinex","BTCUSD",1729622730709,1e-06,67402.0,67401.0,0.81531001]
["bitfinex","BTCUSD",1729622733126,1e-06,67402.0,67401.0,0.94773389]
["bitfinex","BTCUSD",1729622733348,1e-06,67402.0,67401.0,0.86168895]
["bitfinex","BTCUSD",1729622733564,1e-06,67402.0,67401.0,0.94238895]
["bitfinex","BTCUSD",1729622733783,0.13365825,67410.0,67409.0,0.29402516]
["bitfinex","BTCUSD",1729622734005,0.00168,67419.0,67418.0,0.26900516]
["bitfinex","BTCUSD",1729622734227,0.00168,67419.0,67418.0,0.82510469]
["bitfinex","BTCUSD",1729622734637,0.00168,67419.0,67418.0,0.75795171]
["bitfinex","BTCUSD",1729622734638,0.00168,67419.0,67418.0,0.58695801]
["bitfinex","BTCUSD",1729622734860,0.00168,67419.0,67418.0,0.58895801]
["bitfinex","BTCUSD",1729622736446,0.00168,67419.0,67418.0,0.75795171]
["bitfinex","BTCUSD",1729622741303,0.00168,67419.0,67418.0,0.58895801]
["bitfinex","BTCUSD",1729622743479,0.00168,67419.0,67418.0,0.802021]
["bitfinex","BTCUSD",1729622743743,0.00168,67419.0,67418.0,0.75795171]
["bitfinex","BTCUSD",1729622744211,0.00168,67419.0,67418.0,0.82409296]
["bitfinex","BTCUSD",1729622744447,0.00168,67419.0,67418.0,0.75795171]
["bitfinex","BTCUSD",1729622744688,0.00168,67419.0,67418.0,0.76388371]
["bitfinex","BTCUSD",1729622745404,0.00168,67419.0,67418.0,0.83002496]
["bitfinex","BTCUSD",1729622745639,0.00168,67419.0,67418.0,0.76388371]
["bitfinex","BTCUSD",1729622746841,0.00168,67419.0,67418.0,0.82993848]
["bitfinex","BTCUSD",1729622747775,0.00168,67419.0,67418.0,0.76388371]
["bitfinex","BTCUSD",1729622748018,0.00168,67419.0,67418.0,0.82994537]
["bitfinex","BTCUSD",1729622748243,0.00168,67419.0,67418.0,0.80792947]
["bitfinex","BTCUSD",1729622748491,0.00168,67419.0,67418.0,0.76388371]
["bitfinex","BTCUSD",1729622749209,0.00168,67419.0,67418.0,0.82996703]
["bitfinex","BTCUSD",1729622749640,0.00168,67419.0,67418.0,0.76188371]
["bitfinex","BTCUSD",1729622749862,0.00168,67419.0,67418.0,0.80794156]
["bitfinex","BTCUSD",1729622750091,0.00168,67419.0,67418.0,0.76388371]
["bitfinex","BTCUSD",1729622750306,0.00168,67419.0,67418.0,0.80794156]
["bitfinex","BTCUSD",1729622751723,0.00168,67419.0,67418.0,0.76388371]
["bitfinex","BTCUSD",1729622752201,0.00168,67419.0,67418.0,0.80795206]
["bitfinex","BTCUSD",1729622753132,0.00168,67419.0,67418.0,0.76388371]
["bitfinex","BTCUSD",1729622753371,0.00168,67419.0,67418.0,0.80795206]
["bitfinex","BTCUSD",1729622753574,0.00168,67419.0,67418.0,0.80595206]
["bitfinex","BTCUSD",1729622754299,0.00168,67419.0,67418.0,0.80795206]
["bitfinex","BTCUSD",1729622754525,0.00168,67419.0,67418.0,0.64005511]
["bitfinex","BTCUSD",1729622754761,0.00168,67419.0,67418.0,0.64205511]
["bitfinex","BTCUSD",1729622755957,0.00168,67419.0,67418.0,0.68611868]
["bitfinex","BTCUSD",1729622756188,0.00168,67419.0,67418.0,0.64205511]
["bitfinex","BTCUSD",1729622756438,0.00168,67419.0,67418.0,0.64005511]
["bitfinex","BTCUSD",1729622756651,0.00168,67419.0,67418.0,0.70814563]
["bitfinex","BTCUSD",1729622757074,0.00168,67419.0,67418.0,0.64205511]
["bitfinex","BTCUSD",1729622757724,0.00168,67419.0,67418.0,0.70814563]
["bitfinex","BTCUSD",1729622757936,0.00168,67419.0,67418.0,0.68612065]
["bitfinex","BTCUSD",1729622759042,0.00168,67419.0,67418.0,0.64205511]
["bitfinex","BTCUSD",1729622759277,0.00168,67419.0,67418.0,0.68612563]
["bitfinex","BTCUSD",1729622759522,0.00168,67419.0,67418.0,0.68412563]
["bitfinex","BTCUSD",1729622759761,0.00168,67419.0,67418.0,0.70614563]
["bitfinex","BTCUSD",1729622759977,0.00168,67419.0,67418.0,0.64005511]
["bitfinex","BTCUSD",1729622760203,0.00168,67419.0,67418.0,0.70816607]
["bitfinex","BTCUSD",1729622760409,1e-06,67419.0,67418.0,0.73019156]
["bitfinex","BTCUSD",1729622760667,1e-06,67419.0,67418.0,0.75013451]
["bitfinex","BTCUSD",1729622761786,1e-06,67419.0,67418.0,0.73021626]
["bitfinex","BTCUSD",1729622762200,1e-06,67420.0,67419.0,0.26900316]
["bitfinex","BTCUSD",1729622762413,1e-06,67420.0,67419.0,0.50612346]
["bitfinex","BTCUSD",1729622762637,1e-06,67420.0,67419.0,0.41796231]
["bitfinex","BTCUSD",1729622763119,1e-06,67420.0,67419.0,0.41996231]
["bitfinex","BTCUSD",1729622763361,1e-06,67421.0,67420.0,0.27100016]
["bitfinex","BTCUSD",1729622763576,1e-06,67421.0,67420.0,0.51111168]
["bitfinex","BTCUSD",1729622763785,1e-06,67421.0,67420.0,0.41995931]
["bitfinex","BTCUSD",1729622764710,1e-06,67421.0,67420.0,0.50816654]
["bitfinex","BTCUSD",1729622765617,1e-06,67421.0,67420.0,0.41995931]
["bitfinex","BTCUSD",1729622765861,1e-06,67421.0,67420.0,0.53019255]
["bitfinex","BTCUSD",1729622766099,1e-06,67421.0,67420.0,0.41995931]
["bitfinex","BTCUSD",1729622767213,0.0939,67431.0,67430.0,0.17097816]
["bitfinex","BTCUSD",1729622767446,0.0762,67432.0,67430.0,0.17097816]
["bitfinex","BTCUSD",1729622767447,0.0762,67432.0,67431.0,0.27097616]
["bitfinex","BTCUSD",1729622767717,0.0762,67432.0,67431.0,0.42290078]
["bitfinex","BTCUSD",1729622767960,0.0762,67432.0,67431.0,0.61623629]
["bitfinex","BTCUSD",1729622768208,0.095,67436.0,67435.0,0.17096716]
["bitfinex","BTCUSD",1729622768437,0.095,67436.0,67435.0,0.72727251]
["bitfinex","BTCUSD",1729622768651,0.095,67436.0,67435.0,0.63608511]
["bitfinex","BTCUSD",1729622772046,0.095,67436.0,67435.0,0.72446339]
["bitfinex","BTCUSD",1729622772508,0.095,67436.0,67435.0,0.61638399]
["bitfinex","BTCUSD",1729622772720,0.095,67436.0,67435.0,0.63608511]
["bitfinex","BTCUSD",1729622773209,0.095,67436.0,67435.0,0.74657858]
["bitfinex","BTCUSD",1729622773468,0.095,67436.0,67435.0,0.63608511]
["bitfinex","BTCUSD",1729622775501,0.0784,67438.0,67437.0,0.02267716]
["bitfinex","BTCUSD",1729622775773,0.0784,67438.0,67437.0,0.42288761]
["bitfinex","BTCUSD",1729622775992,0.0784,67438.0,67437.0,0.41992231]
["bitfinex","BTCUSD",1729622777859,0.079225,67438.0,67437.0,0.41992231]
["bitfinex","BTCUSD",1729622778083,0.079225,67438.0,67437.0,0.55251448]
["bitfinex","BTCUSD",1729622778299,0.079225,67438.0,67437.0,0.41992231]
["bitfinex","BTCUSD",1729622778720,0.079225,67438.0,67437.0,0.55251448]
["bitfinex","BTCUSD",1729622779125,0.079225,67438.0,67437.0,0.41992231]
["bitfinex","BTCUSD",1729622781058,0.079225,67438.0,67437.0,0.55251448]
["bitfinex","BTCUSD",1729622781261,0.079225,67438.0,67437.0,0.41992231]
["bitfinex","BTCUSD",1729622784435,0.079225,67438.0,67437.0,0.44964231]
["bitfinex","BTCUSD",1729622784643,0.079225,67438.0,67437.0,0.41992231]
["bitfinex","BTCUSD",1729622787521,0.079225,67438.0,67437.0,0.63608111]
["bitfinex","BTCUSD",1729622790135,0.079225,67438.0,67437.0,0.63408111]
["bitfinex","BTCUSD",1729622790772,0.079225,67438.0,67437.0,0.63608111]
["bitfinex","BTCUSD",1729622791880,0.174125,67438.0,67437.0,0.31792231]
["bitfinex","BTCUSD",1729622792102,0.174125,67438.0,67437.0,0.51443121]
["bitfinex","BTCUSD",1729622792788,0.174125,67438.0,67437.0,0.42600171]
["bitfinex","BTCUSD",1729622793414,0.174125,67438.0,67437.0,0.51443531]
["bitfinex","BTCUSD",1729622793637,0.174125,67438.0,67437.0,0.51443602]
["bitfinex","BTCUSD",1729622793864,0.174125,67438.0,67437.0,0.52600171]
["bitfinex","BTCUSD",1729622795335,0.174125,67438.0,67437.0,0.6365446]
["bitfinex","BTCUSD",1729622795591,0.174125,67438.0,67437.0,0.744624]
["bitfinex","BTCUSD",1729622796829,0.174125,67438.0,67437.0,0.74461989]
["bitfinex","BTCUSD",1729622797074,0.174125,67438.0,67437.0,0.63408111]
["bitfinex","BTCUSD",1729622799286,0.174125,67438.0,67437.0,0.63608111]
["bitfinex","BTCUSD",1729622802638,0.174125,67438.0,67437.0,0.63408111]
["bitfinex","BTCUSD",1729622804773,0.174125,67438.0,67437.0,0.76677607]
["bitfinex","BTCUSD",1729622805726,0.174125,67438.0,67437.0,0.63608111]
["bitfinex","BTCUSD",1729622806195,0.174125,67438.0,67437.0,0.76886288]
["bitfinex","BTCUSD",1729622806468,0.174125,67438.0,67437.0,0.63608111]
["bitfinex","BTCUSD",1729622806705,0.174125,67438.0,67437.0,0.63408111]
["bitfinex","BTCUSD",1729622807417,0.174125,67438.0,67437.0,0.76686493]
["bitfinex","BTCUSD",1729622808032,0.174125,67438.0,67437.0,0.63408111]
["bitfinex","BTCUSD",1729622808455,0.174125,67438.0,67437.0,0.76886493]
["bitfinex","BTCUSD",1729622809522,0.174125,67438.0,67437.0,0.63608111]
["bitfinex","BTCUSD",1729622811743,0.174125,67438.0,67437.0,0.63408111]
["bitfinex","BTCUSD",1729622813422,0.174125,67438.0,67437.0,0.63608111]
["bitfinex","BTCUSD",1729622814786,0.22266425,67459.0,67437.0,0.63608111]
["bitfinex","BTCUSD",1729622814787,1e-06,67443.0,67442.0,0.59519036]
["bitfinex","BTCUSD",1729622815027,0.000826,67449.0,67442.0,0.59519036]
["bitfinex","BTCUSD",1729622815028,1e-06,67448.0,67447.0,0.12267716]
["bitfinex","BTCUSD",1729622815263,0.22349025,67452.0,67451.0,0.26893216]
["bitfinex","BTCUSD",1729622815501,0.22349025,67452.0,67451.0,0.420856]
["bitfinex","BTCUSD",1729622815737,0.000826,67452.0,67451.0,0.55270979]
["bitfinex","BTCUSD",1729622815992,0.22266425,67459.0,67458.0,0.27091716]
["bitfinex","BTCUSD",1729622816225,0.22266425,67459.0,67458.0,0.52892019]
["bitfinex","BTCUSD",1729622816458,0.22266425,67459.0,67458.0,0.63656813]
["bitfinex","BTCUSD",1729622816652,0.00168,67469.0,67465.0,0.15890216]
["bitfinex","BTCUSD",1729622816896,0.00168,67469.0,67465.0,0.51594071]
["bitfinex","BTCUSD",1729622817133,0.00168,67466.0,67465.0,0.51594071]
["bitfinex","BTCUSD",1729622817901,0.17918,67466.0,67465.0,0.51594071]
["bitfinex","BTCUSD",1729622819714,0.17918,67466.0,67465.0,0.51094071]
["bitfinex","BTCUSD",1729622819952,0.17918,67466.0,67465.0,0.40286131]
["bitfinex","BTCUSD",1729622820184,0.17918,67466.0,67465.0,0.51594071]
["bitfinex","BTCUSD",1729622821349,0.17918,67466.0,67465.0,0.51094071]
["bitfinex","BTCUSD",1729622821587,0.17918,67466.0,67465.0,0.51594071]
["bitfinex","BTCUSD",1729622824046,0.17918,67466.0,67465.0,0.52094071]
["bitfinex","BTCUSD",1729622824905,0.17918,67466.0,67465.0,0.51594071]
["bitfinex","BTCUSD",1729622825114,0.17918,67466.0,67465.0,0.52594071]
["bitfinex","BTCUSD",1729622827769,0.17918,67466.0,67465.0,0.52094071]
["bitfinex","BTCUSD",1729622828637,0.17918,67466.0,67465.0,0.51594071]
["bitfinex","BTCUSD",1729622829375,0.17844404,67466.0,67465.0,0.52594071]
["bitfinex","BTCUSD",1729622830231,0.17844404,67466.0,67465.0,0.63402011]
["bitfinex","BTCUSD",1729622830862,0.17844404,67466.0,67465.0,0.57009381]
["bitfinex","BTCUSD",1729622830863,0.10074404,67466.0,67465.0,0.57009381]
["bitfinex","BTCUSD",1729622831070,0.10074404,67466.0,67465.0,0.52594071]
["bitfinex","BTCUSD",1729622834110,0.10074404,67466.0,67465.0,0.5700866]
["bitfinex","BTCUSD",1729622834378,0.10074404,67466.0,67465.0,0.52594071]
["bitfinex","BTCUSD",1729622835331,0.10074404,67466.0,67465.0,0.5700866]
["bitfinex","BTCUSD",1729622836314,0.10074404,67466.0,67465.0,0.52594071]
["bitfinex","BTCUSD",1729622836769,0.10074404,67466.0,67465.0,0.63402011]
["bitfinex","BTCUSD",1729622837621,0.00094404,67466.0,67465.0,0.70223895]
["bitfinex","BTCUSD",1729622838520,0.00094404,67466.0,67465.0,0.68014345]
["bitfinex","BTCUSD",1729622839187,0.00094404,67466.0,67465.0,0.70223895]
["bitfinex","BTCUSD",1729622839661,0.00094404,67466.0,67465.0,0.68014107]
["bitfinex","BTCUSD",1729622840149,0.00094404,67466.0,67465.0,0.63402011]
["bitfinex","BTCUSD",1729622840376,0.00094404,67466.0,67465.0,0.67813964]
["bitfinex","BTCUSD",1729622840817,0.00094404,67466.0,67465.0,0.63402011]
["bitfinex","BTCUSD",1729622841061,0.00094404,67466.0,67465.0,0.68013964]
["bitfinex","BTCUSD",1729622842817,0.00094404,67466.0,67465.0,0.68012901]
["bitfinex","BTCUSD",1729622843506,0.00094404,67466.0,67465.0,0.63402011]
["bitfinex","BTCUSD",1729622844123,0.00094404,67466.0,67465.0,0.67812901]
["bitfinex","BTCUSD",1729622845416,0.00094404,67466.0,67465.0,0.70183346]
["bitfinex","BTCUSD",1729622847484,0.00094404,67466.0,67465.0,0.70183675]
["bitfinex","BTCUSD",1729622848377,0.00094404,67466.0,67465.0,0.63567011]
["bitfinex","BTCUSD",1729622849232,0.00094404,67466.0,67465.0,0.70184267]
["bitfinex","BTCUSD",1729622852235,0.00094404,67466.0,67465.0,0.70186208]
["bitfinex","BTCUSD",1729622852463,0.00094404,67466.0,67465.0,0.63567011]
["bitfinex","BTCUSD",1729622853136,0.00094404,67466.0,67465.0,0.63767011]
["bitfinex","BTCUSD",1729622853403,0.00094404,67466.0,67465.0,0.72392607]
["bitfinex","BTCUSD",1729622853864,0.00094404,67466.0,67465.0,0.72365332]
["bitfinex","BTCUSD",1729622854349,0.00094404,67466.0,67465.0,0.63739736]
["bitfinex","BTCUSD",1729622854592,0.0049059,67475.0,67469.0,0.59485861]
["bitfinex","BTCUSD",1729622854593,0.1034059,67475.0,67469.0,0.59485861]
["bitfinex","BTCUSD",1729622854814,0.1034059,67475.0,67474.0,0.02040441]
["bitfinex","BTCUSD",1729622855043,0.0049059,67475.0,67474.0,0.69993115]
["bitfinex","BTCUSD",1729622856197,0.0049059,67475.0,67474.0,0.72199908]
["bitfinex","BTCUSD",1729622856425,0.0049059,67475.0,67474.0,0.63372736]
["bitfinex","BTCUSD",1729622857168,0.0049059,67475.0,67474.0,0.74408773]
["bitfinex","BTCUSD",1729622857416,0.0049059,67475.0,67474.0,0.63372736]
["bitfinex","BTCUSD",1729622857663,0.0049059,67475.0,67474.0,0.63572736]
["bitfinex","BTCUSD",1729622858989,0.0057309,67475.0,67474.0,0.63572736]
["bitfinex","BTCUSD",1729622861342,9e-07,67475.0,67474.0,0.76829948]
["bitfinex","BTCUSD",1729622861830,9e-07,67475.0,67474.0,0.63572736]
["bitfinex","BTCUSD",1729622863142,9e-07,67475.0,67474.0,0.63372736]
["bitfinex","BTCUSD",1729622863840,9e-07,67475.0,67474.0,0.63572736]
["bitfinex","BTCUSD",1729622872380,0.0985,67484.0,67483.0,0.16858941]
["bitfinex","BTCUSD",1729622872589,0.0985,67484.0,67483.0,0.63370736]
["bitfinex","BTCUSD",1729622881478,0.0985,67484.0,67483.0,0.74419919]
["bitfinex","BTCUSD",1729622882544,0.0985,67484.0,67483.0,0.63370736]
["bitfinex","BTCUSD",1729622882757,0.009589,67484.0,67483.0,0.74421156]
["bitfinex","BTCUSD",1729622882948,0.08107,67489.0,67488.0,0.26857841]
["bitfinex","BTCUSD",1729622883234,0.08107,67489.0,67488.0,0.52561696]
["bitfinex","BTCUSD",1729622884010,0.08107,67489.0,67488.0,0.40253756]
["bitfinex","BTCUSD",1729622884216,0.08107,67489.0,67488.0,0.15357841]
["bitfinex","BTCUSD",1729622884450,0.08107,67489.0,67488.0,0.14966507]
["bitfinex","BTCUSD",1729622884904,0.08107,67489.0,67488.0,0.15357841]
["bitfinex","BTCUSD",1729622885367,0.08107,67489.0,67488.0,0.36165781]
["bitfinex","BTCUSD",1729622885807,0.17767,67489.0,67488.0,0.36165781]
["bitfinex","BTCUSD",1729622887175,0.17767,67489.0,67488.0,0.25357841]
["bitfinex","BTCUSD",1729622888947,0.17767,67489.0,67488.0,0.24966507]
["bitfinex","BTCUSD",1729622889174,0.17767,67489.0,67485.0,0.10149107]
["bitfinex","BTCUSD",1729622889175,0.00177,67489.0,67485.0,0.10149107]
["bitfinex","BTCUSD",1729622889399,0.1756,67488.0,67487.0,0.248175]
["bitfinex","BTCUSD",1729622889611,0.1756,67488.0,67487.0,0.248176]
["bitfinex","BTCUSD",1729622892395,0.1756,67488.0,67487.0,0.24966707]
["bitfinex","BTCUSD",1729622892596,0.1756,67488.0,67487.0,0.25358041]
["bitfinex","BTCUSD",1729622900189,0.1756,67488.0,67487.0,0.148176]
["bitfinex","BTCUSD",1729622900862,0.0782,67486.0,67485.0,0.296362]
["bitfinex","BTCUSD",1729622901082,0.1702,67486.0,67485.0,0.148181]
["bitfinex","BTCUSD",1729622902468,0.1702,67488.0,67484.0,0.149833]
["bitfinex","BTCUSD",1729622902688,0.1098494,67489.0,67485.0,0.148179]
["bitfinex","BTCUSD",1729622903119,0.1702,67488.0,67485.0,0.148179]
["bitfinex","BTCUSD",1729622903332,0.00177,67489.0,67485.0,0.148179]
["bitfinex","BTCUSD",1729622903546,0.1705,67487.0,67485.0,0.296361]
["bitfinex","BTCUSD",1729622903755,0.1705,67488.0,67485.0,0.444539]
["bitfinex","BTCUSD",1729622903996,0.1705,67488.0,67487.0,0.148175]
["bitfinex","BTCUSD",1729622904204,0.1705,67488.0,67485.0,0.44454]
["bitfinex","BTCUSD",1729622904826,0.1732,67488.0,67485.0,0.296361]
["bitfinex","BTCUSD",1729622905036,0.1732,67487.0,67486.0,0.148178]
["bitfinex","BTCUSD",1729622905894,0.00177,67489.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622905895,0.1098494,67489.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622906098,0.1792,67486.0,67485.0,0.14818]
["bitfinex","BTCUSD",1729622908321,0.1742,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622908745,0.1972,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622908956,0.345381,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622909638,0.1972,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622911341,0.1742,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622911968,0.1742,67485.0,67484.0,0.149835]
["bitfinex","BTCUSD",1729622912189,0.1742,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622912615,0.1742,67485.0,67484.0,0.149835]
["bitfinex","BTCUSD",1729622914480,0.1742,67485.0,67484.0,0.15132607]
["bitfinex","BTCUSD",1729622917904,0.1742,67485.0,67484.0,0.149835]
["bitfinex","BTCUSD",1729622918392,0.1742,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622927173,0.175026,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622927614,0.4542864,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622927825,0.346207,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622928946,0.49397404,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622929163,0.76452152,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622929377,0.8108933,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622929592,1.01893025,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622930038,0.93034457,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622930254,0.72301174,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622930473,0.72301127,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622930722,0.65644212,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622930960,0.57524423,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622931197,0.50867508,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622931651,0.61675448,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622933153,0.77120068,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622933386,0.87579303,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622933586,0.94234514,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622935948,1.19383734,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622936170,6.13575794,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622936398,1.08575794,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622936627,5.97202472,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622936840,6.13573149,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622937473,1.08573149,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622939620,1.19654524,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622940302,1.19854524,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622940771,1.08773149,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622941409,1.19853887,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622942290,1.0414998,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622942708,1.19848547,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622943113,1.15230718,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622943605,1.19848202,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622944064,1.15230718,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622944740,3.9025792,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622944949,6.13766784,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622945393,6.24846156,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622945611,6.13766784,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622945815,6.0914998,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622946021,6.13766229,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622946211,6.248456,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622946427,6.13765994,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622946637,6.20229751,67485.0,67484.0,0.001652]
["bitfinex","BTCUSD",1729622948389,6.20229751,67485.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622948390,0.18671193,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622948624,0.76424678,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622948859,0.89014272,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622949120,0.97877652,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622949338,0.79301122,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622949563,0.94196985,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622949983,0.87550538,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622950412,0.94197013,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622950842,1.03904992,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622951049,0.87550538,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622951260,0.94196059,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622952176,0.87550538,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622952392,5.99196059,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622952600,5.99194654,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622952808,6.17760748,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622953280,5.99193868,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622953502,5.99193884,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622953706,5.92550538,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622954104,5.99194016,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622954599,5.99193433,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622954816,5.99193237,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622955028,5.92550538,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622955239,5.99193175,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622955445,5.92550538,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622956161,5.99743527,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622956859,5.9310089,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622957325,5.99743527,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622958211,5.9310089,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622959016,5.97527492,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622959653,5.9310089,67475.0,67474.0,0.001652]
["bitfinex","BTCUSD",1729622959878,0.16173093,67466.0,67465.0,0.00165]
["bitfinex","BTCUSD",1729622960162,0.72504888,67466.0,67465.0,0.00165]
["bitfinex","BTCUSD",1729622960398,0.17475993,67453.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622960614,0.60499848,67453.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622961049,0.75395763,67453.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622962146,0.17546808,67453.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622962374,0.28354748,67453.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622962819,0.1310794,67453.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622964329,0.023,67453.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622964593,0.18241036,67456.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622964594,0.023,67455.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622964811,0.01704493,67454.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622965030,0.023,67453.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622965485,0.19190143,67453.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622969065,0.023,67453.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622971728,0.01704493,67454.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622971729,0.005,67456.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622975526,0.05556482,67455.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622975727,0.16890143,67454.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622976972,0.31715143,67454.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622977181,0.16890143,67454.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622980124,0.148251,67453.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622980333,0.10022042,67453.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622985966,0.24847142,67453.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622986172,0.10022042,67453.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622990264,0.023,67454.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622992452,0.171249,67454.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622993302,0.023,67454.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622997053,0.296483,67458.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729622997054,0.04442412,67462.0,67453.0,0.41193741]
["bitfinex","BTCUSD",1729622997312,0.22266425,67460.0,67459.0,0.14972907]
["bitfinex","BTCUSD",1729622997759,0.000826,67465.0,67459.0,0.14972907]
["bitfinex","BTCUSD",1729622997760,0.000826,67465.0,67459.0,0.00149107]
["bitfinex","BTCUSD",1729622997991,0.000826,67465.0,67459.0,0.14972707]
["bitfinex","BTCUSD",1729622998204,0.000826,67465.0,67460.0,0.148235]
["bitfinex","BTCUSD",1729622998849,0.000826,67465.0,67459.0,0.00149107]
["bitfinex","BTCUSD",1729622999744,0.1285826,67465.0,67459.0,0.00149107]
["bitfinex","BTCUSD",1729622999965,0.10807316,67463.0,67458.0,0.00149107]
["bitfinex","BTCUSD",1729623000184,0.10807316,67463.0,67458.0,0.14973107]
["bitfinex","BTCUSD",1729623000410,0.10807316,67463.0,67458.0,0.00149107]
["bitfinex","BTCUSD",1729623000625,0.1285826,67465.0,67457.0,0.00149107]
["bitfinex","BTCUSD",1729623000837,0.1285826,67465.0,67458.0,0.14973007]
["bitfinex","BTCUSD",1729623001050,0.1285826,67465.0,67459.0,0.148237]
["bitfinex","BTCUSD",1729623001261,0.1285826,67465.0,67458.0,0.29797007]
["bitfinex","BTCUSD",1729623001442,0.000826,67465.0,67458.0,0.29797007]
["bitfinex","BTCUSD",1729623001697,0.000826,67465.0,67459.0,0.148237]
["bitfinex","BTCUSD",1729623003012,0.000826,67465.0,67460.0,0.148235]
["bitfinex","BTCUSD",1729623004076,0.000826,67465.0,67459.0,0.148237]
["bitfinex","BTCUSD",1729623004919,0.000826,67465.0,67459.0,0.148238]
["bitfinex","BTCUSD",1729623005870,0.148229,67463.0,67458.0,0.00149107]
["bitfinex","BTCUSD",1729623006088,0.148232,67462.0,67456.0,0.00149107]
["bitfinex","BTCUSD",1729623006324,0.148231,67463.0,67456.0,0.00149107]
["bitfinex","BTCUSD",1729623006537,0.10807316,67464.0,67457.0,0.148242]
["bitfinex","BTCUSD",1729623006538,0.25630116,67464.0,67457.0,0.148242]
["bitfinex","BTCUSD",1729623007381,0.148229,67463.0,67457.0,0.148242]
["bitfinex","BTCUSD",1729623008031,0.25630216,67464.0,67456.0,0.148243]
["bitfinex","BTCUSD",1729623008490,0.25630216,67464.0,67457.0,0.148242]
["bitfinex","BTCUSD",1729623009604,0.148229,67464.0,67457.0,0.148242]
["bitfinex","BTCUSD",1729623010953,0.148232,67462.0,67455.0,0.14973707]
["bitfinex","BTCUSD",1729623011156,0.148229,67463.0,67456.0,0.148242]
["bitfinex","BTCUSD",1729623011653,0.148229,67463.0,67455.0,0.29798207]
["bitfinex","BTCUSD",1729623011654,0.148229,67463.0,67457.0,0.148242]
["bitfinex","BTCUSD",1729623011861,0.444686,67464.0,67456.0,0.148243]
["bitfinex","BTCUSD",1729623012316,0.10824045,67463.0,67454.0,0.00149107]
["bitfinex","BTCUSD",1729623012577,0.10824045,67463.0,67455.0,0.148245]
["bitfinex","BTCUSD",1729623012578,0.148231,67462.0,67455.0,0.148245]
["bitfinex","BTCUSD",1729623013048,0.148231,67462.0,67452.0,0.00556334]
["bitfinex","BTCUSD",1729623013049,0.10807316,67461.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729623013263,0.0932,67461.0,67453.0,0.296502]
["bitfinex","BTCUSD",1729623013524,0.023,67462.0,67456.0,0.148243]
["bitfinex","BTCUSD",1729623013762,0.023,67462.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729623013978,0.023,67462.0,67457.0,0.148242]
["bitfinex","BTCUSD",1729623014168,0.023,67463.0,67456.0,0.296489]
["bitfinex","BTCUSD",1729623014466,0.023,67463.0,67455.0,0.0916]
["bitfinex","BTCUSD",1729623014467,0.023826,67465.0,67458.0,0.148238]
["bitfinex","BTCUSD",1729623014726,0.023826,67465.0,67456.0,0.148243]
["bitfinex","BTCUSD",1729623014727,0.023,67463.0,67456.0,0.148243]
["bitfinex","BTCUSD",1729623014981,0.17123,67463.0,67456.0,0.148243]
["bitfinex","BTCUSD",1729623017200,0.148232,67462.0,67456.0,0.148243]
["bitfinex","BTCUSD",1729623017675,0.148232,67462.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729623017930,0.148232,67462.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729623020560,0.444691,67463.0,67456.0,0.148243]
["bitfinex","BTCUSD",1729623020886,0.10807316,67462.0,67453.0,0.00149107]
["bitfinex","BTCUSD",1729623021079,0.10807316,67462.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729623021332,0.25630516,67462.0,67456.0,0.001652]
["bitfinex","BTCUSD",1729623021978,0.25630516,67462.0,67456.0,0.149895]
["bitfinex","BTCUSD",1729623022679,0.25630516,67462.0,67456.0,0.14981515]
["bitfinex","BTCUSD",1729623024501,0.10807316,67462.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623024767,0.148236,67460.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623024969,0.10807316,67462.0,67456.0,0.14981615]
["bitfinex","BTCUSD",1729623025401,0.148233,67461.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623025614,0.0811,67460.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623025834,0.15142724,67460.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623027849,0.15142724,67460.0,67456.0,0.14981615]
["bitfinex","BTCUSD",1729623028061,0.15142724,67460.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623028293,0.15142724,67460.0,67456.0,0.14981615]
["bitfinex","BTCUSD",1729623028502,0.15142724,67460.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623029191,0.15142724,67460.0,67456.0,0.14981415]
["bitfinex","BTCUSD",1729623029633,0.04040534,67459.0,67456.0,0.14981415]
["bitfinex","BTCUSD",1729623030915,0.04040534,67459.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623031142,0.15142724,67460.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623032203,0.15142724,67460.0,67456.0,0.14981515]
["bitfinex","BTCUSD",1729623032398,0.15142724,67460.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623034120,0.0811,67460.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623034993,0.0811,67460.0,67456.0,0.14981615]
["bitfinex","BTCUSD",1729623035216,0.0811,67460.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623035630,0.0811,67460.0,67456.0,0.14981515]
["bitfinex","BTCUSD",1729623036054,0.0811,67460.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623037197,0.10807316,67459.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623037448,0.0912,67458.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623038565,0.32374709,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623038782,0.27931516,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623039016,0.45806072,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623039233,0.74027893,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623039443,0.81790994,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623040086,0.7290269,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623040311,0.81790994,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623040935,0.7290269,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623041145,0.56495844,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623041396,0.63161772,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623041607,0.56495844,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623042454,0.11528921,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623042663,0.159731,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623043296,0.11528921,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623043717,0.09228921,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623043963,0.13672997,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623044196,0.09228921,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623048291,0.19129935,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623049105,0.14686054,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623052983,0.19129714,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623053401,0.14686054,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623056274,0.29510254,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623056761,0.36175362,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623057008,0.36175492,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623058123,0.32158608,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623058330,0.46982808,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623059432,0.4031757,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623059649,0.75336519,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623059860,1.03579637,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623060070,0.92772321,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623060284,0.67484378,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623060529,0.74149085,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623060745,0.83885862,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623060952,0.67484378,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623061810,0.92772457,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623062058,0.78291694,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623062283,0.94693277,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623062520,0.92772772,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623062739,1.06801791,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623062958,1.00522126,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623063206,0.78707494,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623063424,0.62683494,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623063633,0.44060188,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623063843,0.53796213,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623064052,0.37478329,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623064275,0.58966908,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623064477,0.37478329,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623064686,0.77589506,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623065100,0.92485421,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623065312,0.83599434,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623065725,0.82599434,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623065931,0.83599434,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623066577,0.68703519,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623068856,0.79510831,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623069070,0.90618377,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623069276,0.79510831,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623069692,0.90618377,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623070112,1.05514292,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623070318,1.05514724,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623070528,0.99338765,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623070743,1.05515109,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623071173,0.94406746,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623071680,0.99037592,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623072545,1.0551428,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623072763,0.94406746,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623073004,1.05514145,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623073218,0.94406746,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623073427,1.05513834,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623073640,0.94406473,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623074063,1.05513834,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623074760,0.88230315,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623074973,0.99037631,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623075227,0.94406473,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623075507,1.05514107,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623075988,1.05714107,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623076695,1.05514107,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623076932,0.94706791,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623077905,0.94707585,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623078174,0.83599157,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623078456,1.05514008,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623078662,0.99035648,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623079165,0.99235648,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623079860,0.94606473,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623080548,0.94406473,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623080775,0.99035263,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623081741,1.05413789,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623082259,6.25042277,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623082514,6.48000087,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623082774,6.62993397,67457.0,67456.0,0.00157215]
["bitfinex","BTCUSD",1729623083018,0.55690625,67453.0,67452.0,0.00165]
["bitfinex","BTCUSD",1729623083260,0.55690625,67453.0,67441.0,0.22266425]
["bitfinex","BTCUSD",1729623083261,0.47185709,67442.0,67441.0,0.22266425]
["bitfinex","BTCUSD",1729623083489,0.83110825,67442.0,67441.0,0.22266425]
["bitfinex","BTCUSD",1729623083752,0.83110825,67442.0,67434.0,0.22266425]
["bitfinex","BTCUSD",1729623083753,0.35179893,67435.0,67434.0,0.22266425]
["bitfinex","BTCUSD",1729623083975,0.35179893,67435.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729623083976,0.17480393,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729623084191,0.49844011,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729623084425,0.60573327,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729623084635,0.92649242,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729623084859,0.97269683,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729623085566,0.92649242,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729623086270,0.92449242,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729623086678,1.01311402,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729623086884,0.92449242,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729623087120,1.01310626,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729623087334,1.01410626,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729623087736,0.92507088,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729623087963,0.76159539,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729623088174,0.82802466,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729623088596,0.80786475,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729623088801,0.76259539,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729623089641,0.80684902,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729623090742,0.76259539,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729623091346,0.80684902,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729623091551,0.76259539,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729623092433,0.76359539,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729623092916,0.76890343,67433.0,67432.0,0.00165]
["bitfinex","BTCUSD",1729623097614,5.92697659,67433.0,67421.0,0.22266425]
["bitfinex","BTCUSD",1729623097820,5.92697659,67433.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729623097821,0.18483493,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729623098037,0.44186724,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729623099555,0.33379408,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729623100468,0.005,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729623101141,0.03198971,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729623104144,0.18031571,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729623104829,0.03198971,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729623107051,0.18031571,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729623112201,0.18031571,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729623115442,0.03198971,67419.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729623115674,0.005,67427.0,67418.0,0.00165]
["bitfinex","BTCUSD",1729623115898,0.005,67426.0,67419.0,0.0977]
["bitfinex","BTCUSD",1729623116117,0.005,67426.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729623116351,0.005,67426.0,67419.0,0.246026]
["bitfinex","BTCUSD",1729623116564,0.07310882,67426.0,67419.0,0.246026]
["bitfinex","BTCUSD",1729623120489,0.22141982,67426.0,67419.0,0.246026]
["bitfinex","BTCUSD",1729623123515,0.22141982,67426.0,67419.0,0.0977]
["bitfinex","BTCUSD",1729623126058,0.148313,67425.0,67419.0,0.0977]
["bitfinex","BTCUSD",1729623126965,0.07310882,67426.0,67419.0,0.0977]
["bitfinex","BTCUSD",1729623127169,0.09755391,67425.0,67419.0,0.0977]
["bitfinex","BTCUSD",1729623128310,0.24586691,67425.0,67419.0,0.0977]
["bitfinex","BTCUSD",1729623129169,0.01287521,67424.0,67419.0,0.0977]
["bitfinex","BTCUSD",1729623134140,0.01287521,67424.0,67423.0,0.10807316]
["bitfinex","BTCUSD",1729623134374,0.01287521,67424.0,67423.0,0.70022688]
["bitfinex","BTCUSD",1729623134584,0.01287521,67424.0,67423.0,0.69215372]
["bitfinex","BTCUSD",1729623135949,0.01287521,67424.0,67423.0,0.80522688]
["bitfinex","BTCUSD",1729623136169,0.01287521,67424.0,67423.0,0.80722688]
["bitfinex","BTCUSD",1729623136389,0.01287521,67424.0,67423.0,0.69715372]
["bitfinex","BTCUSD",1729623136603,0.01287521,67424.0,67423.0,0.69915372]
["bitfinex","BTCUSD",1729623136812,0.01287521,67424.0,67423.0,0.69715372]
["bitfinex","BTCUSD",1729623139437,0.01287521,67424.0,67423.0,0.69215372]
["bitfinex","BTCUSD",1729623142224,0.01287521,67424.0,67423.0,0.43512141]
["bitfinex","BTCUSD",1729623142441,0.01287521,67424.0,67423.0,0.25372141]
["bitfinex","BTCUSD",1729623143492,0.01287521,67424.0,67420.0,0.296644]
["bitfinex","BTCUSD",1729623143713,0.01287521,67424.0,67418.0,0.29979707]
["bitfinex","BTCUSD",1729623143714,0.01287521,67424.0,67421.0,0.1]
["bitfinex","BTCUSD",1729623144121,0.01287521,67424.0,67423.0,0.148317]
["bitfinex","BTCUSD",1729623144825,0.01287521,67424.0,67423.0,0.25788123]
["bitfinex","BTCUSD",1729623145079,0.01287521,67424.0,67423.0,0.43278123]
["bitfinex","BTCUSD",1729623145293,0.01287521,67424.0,67423.0,0.43669457]
["bitfinex","BTCUSD",1729623146159,0.01287521,67424.0,67423.0,0.68565372]
["bitfinex","BTCUSD",1729623146398,0.01287521,67424.0,67423.0,0.79372688]
["bitfinex","BTCUSD",1729623146623,0.01287521,67424.0,67423.0,0.79872688]
["bitfinex","BTCUSD",1729623146857,0.000826,67432.0,67431.0,0.15370341]
["bitfinex","BTCUSD",1729623147077,0.000826,67432.0,67431.0,0.5488154]
["bitfinex","BTCUSD",1729623147296,0.000826,67432.0,67431.0,0.54584973]
["bitfinex","BTCUSD",1729623148461,0.000826,67432.0,67431.0,0.49859928]
["bitfinex","BTCUSD",1729623153009,0.000826,67432.0,67431.0,0.32259928]
["bitfinex","BTCUSD",1729623153618,0.000826,67432.0,67431.0,0.15370341]
["bitfinex","BTCUSD",1729623159691,0.000826,67432.0,67427.0,0.54231287]
["bitfinex","BTCUSD",1729623159692,0.148302,67430.0,67427.0,0.00149107]
["bitfinex","BTCUSD",1729623159912,0.16889587,67428.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623160123,0.296617,67427.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623160337,0.31721087,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623160551,0.148315,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623160765,0.148311,67426.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623161189,0.023,67429.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623161400,0.14831,67427.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623161827,0.148311,67426.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623162691,0.148309,67427.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623165709,0.32026415,67429.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623165920,0.148307,67428.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623169200,0.296615,67428.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623169413,0.16889587,67427.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623169621,0.148313,67425.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623169828,0.0774,67426.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623170042,0.1152,67425.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623170262,0.148315,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623170657,0.263513,67425.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623170801,0.148315,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623171219,0.1152,67425.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623173999,0.263514,67425.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623174465,0.1152,67425.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623175354,0.263513,67425.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623175585,0.1152,67425.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623189077,0.20609735,67425.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623189866,0.1152,67425.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623190510,0.32027415,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623191632,0.17195915,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623191844,0.28012058,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623195588,0.17195915,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623198191,0.32027415,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623199913,0.17195915,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623202677,0.32027415,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623203507,0.36813433,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623204750,0.39030996,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623205000,0.32378308,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623205231,0.24205661,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623205466,0.42815884,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623205705,0.33945633,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623207375,0.57661722,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623207860,0.48777133,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623208105,0.57744461,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623208345,0.48859733,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623209036,0.57744101,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623209797,0.34028233,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623210029,0.42912406,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623210510,0.57743906,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623210755,0.42912751,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623211239,0.48859733,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623211731,0.59964445,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623211954,0.59964468,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623212907,0.48859733,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623213126,0.59964468,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623213353,0.48859733,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623213836,0.64755648,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623214065,0.57489733,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623214294,0.42658233,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623214533,0.57489733,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623214768,0.66373759,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623215013,0.66371789,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623215702,0.68592632,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623215924,0.83210368,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623216395,0.72106439,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623216593,0.80989691,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623217085,0.83210368,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623217572,0.72106439,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623217808,0.68591826,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623218462,0.66370854,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623218699,1.39007897,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623218897,1.43834427,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623219101,1.44591181,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623219501,1.59487096,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623222642,1.44591181,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623222853,1.4514027,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623223059,1.4494027,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623223266,0.6861374,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623223475,0.58244651,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623223681,0.50614651,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623225370,0.64665624,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623225589,0.50614651,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623225813,0.50592215,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623227088,0.50586528,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623230042,0.17230656,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623230297,0.43663657,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623230540,0.28332157,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623231269,0.17230656,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623231526,0.67338964,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623233250,0.68338964,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623233928,0.72966043,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623234170,0.56574741,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623235044,0.56774741,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623238053,0.7317046,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623238266,0.7297046,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623238477,0.87866375,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623238884,0.8840058,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623239117,0.72004861,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623239802,0.57108946,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623244137,0.57091095,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623247829,0.86812306,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623251688,0.7348721,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623252328,0.86812392,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623252551,0.88383125,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623252779,0.88583125,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623253238,6.03583125,67424.0,67423.0,0.001652]
["bitfinex","BTCUSD",1729623253479,0.36723193,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623253720,5.92630911,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623253919,6.15492778,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623254345,6.30476066,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623254764,6.15492778,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623255188,6.3047156,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623255399,6.30472008,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623255606,6.15492778,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623255867,6.30472008,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623256310,6.15492778,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623256992,4.41192778,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623257243,1.63892778,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623257470,1.40938217,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623258736,1.41138217,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623260125,0.62612302,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623260347,0.54502302,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623260826,0.49875223,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623261319,0.5439736,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623262401,0.49775223,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623262608,0.60870229,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623264836,0.42387036,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623265067,0.14895915,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623265265,0.22054649,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623265464,0.15395915,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623266221,0.17695915,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623266438,0.24354418,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623268338,0.39186718,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623268972,0.38686718,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623269398,0.32028215,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623269610,0.38686718,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623270232,0.38686413,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623271197,0.38686479,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623272245,0.17195915,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623272451,0.23854398,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623273119,0.38686698,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623273323,0.23854398,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623275237,0.38686698,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623276717,0.23854398,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623276925,0.38686698,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623277340,0.32028215,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623278045,0.4692413,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623278267,0.53584102,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623279989,0.4692413,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623280422,0.32028215,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623280632,0.5729614,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623280842,0.57647033,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623281066,0.59866455,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623281278,0.48769347,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623281531,0.63665262,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623283142,0.82015262,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623283395,0.86642215,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623283630,0.86442215,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623283866,0.66919347,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623284374,0.71546265,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623284818,0.66919347,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623285671,0.66931495,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623286305,0.71559037,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623286512,0.66931495,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623287366,0.67467028,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623289444,0.69035709,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623290276,0.73664664,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623294159,0.72095983,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623300068,0.72097487,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623301590,0.85628903,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623301856,0.72097487,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623302052,0.8543191,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623302266,0.86993402,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623302494,1.00329194,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623302693,1.00329304,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623303166,0.86993402,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623303356,0.85434341,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623303623,0.85441329,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623303830,0.72104342,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623304260,0.85441329,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623305617,0.75971329,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623306025,0.90867244,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623307923,0.75971329,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623308345,0.75979291,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623309373,0.76655199,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623313196,0.76655764,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623314585,0.63314954,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623314826,0.78210869,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623321468,0.89031325,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623322808,0.89038408,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623324279,0.74142493,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623324942,0.84962949,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623325624,0.83962949,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623326954,0.93782949,67420.0,67419.0,0.001652]
["bitfinex","BTCUSD",1729623328058,0.13120456,67412.0,67411.0,0.02319891]
["bitfinex","BTCUSD",1729623328242,0.44438904,67412.0,67411.0,0.02319891]
["bitfinex","BTCUSD",1729623331249,0.55567533,67412.0,67411.0,0.02319891]
["bitfinex","BTCUSD",1729623331467,0.44438904,67412.0,67411.0,0.02319891]
["bitfinex","BTCUSD",1729623331697,0.55567533,67412.0,67411.0,0.02319891]
["bitfinex","BTCUSD",1729623332359,0.44438904,67412.0,67411.0,0.02319891]
["bitfinex","BTCUSD",1729623332578,0.44449321,67412.0,67411.0,0.02319891]
["bitfinex","BTCUSD",1729623333050,0.55578431,67412.0,67411.0,0.02319891]
["bitfinex","BTCUSD",1729623333262,0.55578377,67412.0,67411.0,0.02319891]
["bitfinex","BTCUSD",1729623333683,0.44449321,67412.0,67411.0,0.02319891]
["bitfinex","BTCUSD",1729623333891,0.55578292,67412.0,67411.0,0.02319891]
["bitfinex","BTCUSD",1729623334766,0.55578292,67412.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623334767,0.023,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623334980,0.4475793,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623336106,0.40705153,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623336333,0.42531783,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623337031,0.4475793,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623337508,0.33628865,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623338020,0.4475793,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623338754,0.33628865,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623338979,0.44757565,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623339218,0.42531658,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623340892,0.33628865,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623341370,0.42531409,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623341615,0.33628865,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623341885,0.42531133,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623342112,0.44754697,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623342818,0.33626861,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623343044,0.42529143,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623343294,0.4252913,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623344014,0.33626861,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623344487,0.4252901,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623344992,0.33626861,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623347018,0.44754697,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623347219,0.33626861,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623347373,0.44754697,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623347988,0.33626861,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623351748,0.33627366,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623352620,0.023,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623352844,0.26098516,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623353077,0.96089981,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623353331,0.88373544,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623353555,0.90904591,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623354208,0.71959713,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623354430,0.82780169,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623354919,0.78142792,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623355703,0.78307992,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623356779,0.82942038,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623357015,0.97837953,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623357360,0.93203907,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623361557,0.93193169,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623361772,0.78297254,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623363135,0.82929701,67411.0,67410.0,0.000825]
["bitfinex","BTCUSD",1729623364041,0.45636549,67407.0,67406.0,0.001678]
["bitfinex","BTCUSD",1729623364257,0.60532464,67407.0,67406.0,0.001678]
["bitfinex","BTCUSD",1729623364490,0.76952954,67407.0,67406.0,0.001678]
["bitfinex","BTCUSD",1729623364713,0.91848869,67407.0,67406.0,0.001678]
["bitfinex","BTCUSD",1729623364934,1.02964727,67407.0,67406.0,0.001678]
["bitfinex","BTCUSD",1729623365144,0.91848869,67407.0,67406.0,0.001678]
["bitfinex","BTCUSD",1729623365593,0.91848869,67407.0,67406.0,0.00094351]
["bitfinex","BTCUSD",1729623369942,0.005,67402.0,67401.0,0.000825]
["bitfinex","BTCUSD",1729623370200,0.005,67402.0,67398.0,0.000825]
["bitfinex","BTCUSD",1729623370201,0.58308805,67399.0,67398.0,0.000825]
["bitfinex","BTCUSD",1729623370424,6.09253539,67399.0,67398.0,0.000825]
["bitfinex","BTCUSD",1729623370642,6.47255244,67399.0,67398.0,0.000825]
["bitfinex","BTCUSD",1729623370908,0.46668093,67398.0,67397.0,0.00057469]
["bitfinex","BTCUSD",1729623371154,6.10601513,67398.0,67397.0,0.00057469]
["bitfinex","BTCUSD",1729623372370,0.57631005,67389.0,67382.0,0.22266425]
["bitfinex","BTCUSD",1729623372593,6.26779929,67389.0,67382.0,0.22266425]
["bitfinex","BTCUSD",1729623372810,6.08843325,67389.0,67382.0,0.22266425]
["bitfinex","BTCUSD",1729623373041,6.26771021,67389.0,67374.0,0.22266425]
["bitfinex","BTCUSD",1729623373451,6.08843325,67389.0,67374.0,0.22266425]
["bitfinex","BTCUSD",1729623373669,6.08787942,67389.0,67374.0,0.22266425]
["bitfinex","BTCUSD",1729623374584,6.08987942,67389.0,67374.0,0.22266425]
["bitfinex","BTCUSD",1729623375447,6.20061213,67389.0,67374.0,0.22266425]
["bitfinex","BTCUSD",1729623375875,6.20361213,67389.0,67374.0,0.22266425]
["bitfinex","BTCUSD",1729623376090,6.09287942,67389.0,67374.0,0.22266425]
["bitfinex","BTCUSD",1729623376314,6.20356954,67389.0,67374.0,0.22266425]
["bitfinex","BTCUSD",1729623376531,6.09287942,67389.0,67374.0,0.22266425]
["bitfinex","BTCUSD",1729623376744,6.20356954,67389.0,67374.0,0.22266425]
["bitfinex","BTCUSD",1729623377400,6.09287942,67389.0,67374.0,0.22266425]
["bitfinex","BTCUSD",1729623377613,6.18140178,67389.0,67374.0,0.22266425]
["bitfinex","BTCUSD",1729623378300,6.18108121,67389.0,67374.0,0.22266425]
["bitfinex","BTCUSD",1729623378518,6.09259347,67389.0,67374.0,0.22266425]
["bitfinex","BTCUSD",1729623378733,6.18108121,67389.0,67374.0,0.22266425]
["bitfinex","BTCUSD",1729623378944,0.15193193,67375.0,67374.0,0.22266425]
["bitfinex","BTCUSD",1729623379214,0.43209564,67375.0,67374.0,0.22266425]
["bitfinex","BTCUSD",1729623379429,0.40909564,67375.0,67367.0,0.22266425]
["bitfinex","BTCUSD",1729623379638,0.10820456,67371.0,67367.0,0.22266425]
["bitfinex","BTCUSD",1729623379858,0.023,67370.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729623380077,0.023,67370.0,67364.0,0.29773]
["bitfinex","BTCUSD",1729623380299,0.023,67370.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729623380771,0.023,67370.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729623381396,0.023,67370.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729623381619,0.023,67370.0,67366.0,0.148441]
["bitfinex","BTCUSD",1729623381869,0.023,67370.0,67365.0,0.445335]
["bitfinex","BTCUSD",1729623382077,0.023,67370.0,67366.0,0.148441]
["bitfinex","BTCUSD",1729623382287,0.023,67370.0,67365.0,0.29689]
["bitfinex","BTCUSD",1729623382497,0.023,67370.0,67366.0,0.148441]
["bitfinex","BTCUSD",1729623382961,0.06620956,67370.0,67366.0,0.148441]
["bitfinex","BTCUSD",1729623384767,0.06620956,67370.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729623384984,0.06620956,67370.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729623385485,0.06620956,67370.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729623385718,0.10820456,67368.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729623385924,0.10820456,67368.0,67366.0,0.148441]
["bitfinex","BTCUSD",1729623386575,0.023,67370.0,67364.0,0.149285]
["bitfinex","BTCUSD",1729623386858,0.10820456,67369.0,67365.0,0.148443]
["bitfinex","BTCUSD",1729623387287,0.10820456,67369.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729623387512,0.10820456,67369.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729623388611,0.10820456,67369.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729623388826,0.10820456,67369.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729623389037,0.10820456,67369.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729623389250,0.10820456,67369.0,67365.0,0.148443]
["bitfinex","BTCUSD",1729623389961,0.10820456,67369.0,67364.0,0.000839]
["bitfinex","BTCUSD",1729623390206,0.10820456,67369.0,67365.0,0.148443]
["bitfinex","BTCUSD",1729623390640,0.10820456,67369.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729623393918,0.10820456,67369.0,67365.0,0.149269]
["bitfinex","BTCUSD",1729623394165,0.14387093,67369.0,67365.0,0.149269]
["bitfinex","BTCUSD",1729623394398,0.14387093,67369.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729623394657,0.10820456,67369.0,67366.0,0.148441]
["bitfinex","BTCUSD",1729623394885,0.14895915,67371.0,67366.0,0.148441]
["bitfinex","BTCUSD",1729623395318,0.14895915,67371.0,67365.0,0.000826]
["bitfinex","BTCUSD",1729623395530,0.10820456,67370.0,67365.0,0.000826]
["bitfinex","BTCUSD",1729623395735,0.10820456,67370.0,67365.0,0.149269]
["bitfinex","BTCUSD",1729623395940,0.14895915,67371.0,67365.0,0.149269]
["bitfinex","BTCUSD",1729623395941,0.14895915,67371.0,67365.0,0.000826]
["bitfinex","BTCUSD",1729623396149,0.14895915,67371.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729623397405,0.21213524,67371.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729623399060,0.14895915,67371.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729623399266,0.14895915,67371.0,67366.0,0.296883]
["bitfinex","BTCUSD",1729623399476,0.0070741,67370.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729623402566,0.0070741,67370.0,67365.0,0.000826]
["bitfinex","BTCUSD",1729623402742,0.0070741,67370.0,67366.0,0.148441]
["bitfinex","BTCUSD",1729623402973,0.0070741,67370.0,67367.0,0.14844]
["bitfinex","BTCUSD",1729623403670,0.0070741,67370.0,67367.0,0.149266]
["bitfinex","BTCUSD",1729623405766,0.0070741,67370.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623406471,0.0070741,67370.0,67367.0,0.149266]
["bitfinex","BTCUSD",1729623408124,0.0070741,67370.0,67367.0,0.149265]
["bitfinex","BTCUSD",1729623409783,0.11527866,67370.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623410009,0.04126668,67369.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623410240,0.11527866,67370.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623411898,0.0992,67369.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623413112,0.11527866,67370.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623415392,0.04431514,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623416028,0.06647272,67369.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623416258,0.06674088,67369.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623416502,0.06674088,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623417451,0.08898785,67369.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623417888,0.06677741,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623418302,0.2533236,67369.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623418513,0.08898785,67369.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623419028,0.06679033,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623419297,0.06679033,67368.0,67367.0,0.149266]
["bitfinex","BTCUSD",1729623419533,0.06679033,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623419777,0.08898785,67369.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623420216,0.25335624,67369.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623420443,0.16939074,67369.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623420668,0.06679205,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623420892,0.08898785,67369.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623421131,0.06679251,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623421386,0.08898785,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623421617,0.16437228,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623421843,0.08905849,67369.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623422297,0.25343344,67369.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623423929,0.16437495,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623424413,0.25343344,67369.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623424643,0.25343344,67369.0,67367.0,0.149266]
["bitfinex","BTCUSD",1729623424644,0.25347774,67369.0,67367.0,0.149266]
["bitfinex","BTCUSD",1729623425092,0.06680755,67368.0,67367.0,0.149266]
["bitfinex","BTCUSD",1729623426498,0.06680755,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623426744,0.19844311,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623427001,0.06680755,67368.0,67367.0,0.149266]
["bitfinex","BTCUSD",1729623427924,0.08907385,67369.0,67367.0,0.149266]
["bitfinex","BTCUSD",1729623428161,0.08907385,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623428389,0.08907385,67368.0,67367.0,0.149266]
["bitfinex","BTCUSD",1729623428616,0.06680705,67368.0,67367.0,0.149266]
["bitfinex","BTCUSD",1729623431752,0.52553735,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623431970,1.00431052,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623432188,0.95792118,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623432407,0.84971662,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623432649,0.84975662,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623432894,0.89613201,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623433112,1.00433657,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623433342,0.95796118,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623433779,0.96147011,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623433998,1.00783098,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623435097,1.03309694,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623435313,1.1413015,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623435527,1.00783098,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623435749,0.89962642,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623436217,1.14658697,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623436649,1.01316891,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623437315,0.96680804,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623437542,1.01311574,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623437999,0.96680804,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623438455,0.9665233,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623442152,0.96646932,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623447089,0.85826476,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623448212,0.77115786,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623448454,0.88225059,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623448671,0.77115786,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623448894,0.88225059,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623449970,0.77115786,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623450184,0.88325003,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623450401,0.9943348,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623450612,0.99433482,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623450869,0.88325003,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623451297,0.71918074,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623452138,0.88321113,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623452391,0.99430049,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623452832,0.88321113,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623453042,0.88320927,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623453256,0.99141383,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623454390,0.88320927,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623456023,0.99141383,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623456461,1.03770425,67368.0,67367.0,0.000826]
["bitfinex","BTCUSD",1729623456681,0.34615093,67366.0,67365.0,0.000826]
["bitfinex","BTCUSD",1729623456903,0.70542903,67366.0,67365.0,0.000826]
["bitfinex","BTCUSD",1729623457797,0.70541003,67366.0,67365.0,0.000826]
["bitfinex","BTCUSD",1729623458937,0.94890487,67366.0,67365.0,0.000826]
["bitfinex","BTCUSD",1729623459186,5.86561459,67366.0,67365.0,0.000826]
["bitfinex","BTCUSD",1729623459425,6.24416131,67366.0,67365.0,0.000826]
["bitfinex","BTCUSD",1729623459653,6.14595675,67366.0,67365.0,0.000826]
["bitfinex","BTCUSD",1729623460274,6.25416131,67366.0,67365.0,0.000826]
["bitfinex","BTCUSD",1729623460481,6.14595675,67366.0,67365.0,0.000826]
["bitfinex","BTCUSD",1729623461552,6.25416131,67366.0,67365.0,0.000826]
["bitfinex","BTCUSD",1729623461826,6.26316131,67366.0,67365.0,0.000826]
["bitfinex","BTCUSD",1729623462273,5.96956421,67366.0,67365.0,0.000826]
["bitfinex","BTCUSD",1729623462487,0.46625393,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623462705,6.36204934,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623463636,6.36004934,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623464319,6.25184478,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623464546,2.08404934,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623464778,1.03288563,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623465008,0.91561728,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623465666,0.91261728,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623465878,0.90861728,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623466115,1.08057643,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623466328,1.08157643,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623468336,0.43430571,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623468546,0.36580964,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623468756,0.32140415,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623471662,0.36582333,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623472327,0.32140415,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623472538,0.41763,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623473360,0.48424114,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623474551,0.48589314,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623475975,0.21906252,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623476196,0.002652,67365.0,67364.0,0.14903066]
["bitfinex","BTCUSD",1729623478792,0.002652,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623479262,0.43126071,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623479490,0.59538096,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623479928,0.74434011,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623480858,0.74433577,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623481341,0.58021986,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623481579,0.74433371,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623481813,0.58021986,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623482040,0.17461115,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623482277,0.32305615,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623482506,0.38974412,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623482765,0.32305615,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623482992,0.17461115,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623483483,0.32305615,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623483950,0.17461115,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623484206,0.32305615,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623484429,0.21906825,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623484685,0.32305615,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623485166,0.2190684,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623485860,0.21906706,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623486086,0.17461115,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623486315,0.21906617,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623489292,0.21906282,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623491729,0.04710367,67365.0,67364.0,0.09658366]
["bitfinex","BTCUSD",1729623491934,0.002652,67365.0,67364.0,0.09658366]
["bitfinex","BTCUSD",1729623492145,0.002652,67365.0,67364.0,0.24503066]
["bitfinex","BTCUSD",1729623492348,0.002652,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623495403,0.002652,67365.0,67364.0,0.43613963]
["bitfinex","BTCUSD",1729623496238,0.002652,67365.0,67364.0,0.54113963]
["bitfinex","BTCUSD",1729623497303,0.001652,67365.0,67364.0,0.54113963]
["bitfinex","BTCUSD",1729623509110,0.001652,67365.0,67364.0,0.43293507]
["bitfinex","BTCUSD",1729623509351,0.001652,67365.0,67364.0,0.35193507]
["bitfinex","BTCUSD",1729623513743,0.001652,67365.0,67364.0,0.25443507]
["bitfinex","BTCUSD",1729623513973,0.001652,67365.0,67364.0,0.15443507]
["bitfinex","BTCUSD",1729623514471,0.001652,67365.0,67364.0,0.15943507]
["bitfinex","BTCUSD",1729623515898,0.53458823,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623516157,0.55680428,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623516426,0.65423351,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623517364,0.76882266,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623517608,0.65774244,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623517861,0.80670159,67365.0,67364.0,0.00058366]
["bitfinex","BTCUSD",1729623518107,0.80670159,67365.0,67351.0,0.00084]
["bitfinex","BTCUSD",1729623518108,0.10820456,67352.0,67351.0,0.00084]
["bitfinex","BTCUSD",1729623519834,0.23554613,67356.0,67351.0,0.149314]
["bitfinex","BTCUSD",1729623520077,0.14895915,67355.0,67351.0,0.149314]
["bitfinex","BTCUSD",1729623520745,0.14895915,67355.0,67351.0,0.00084]
["bitfinex","BTCUSD",1729623520970,0.14895915,67355.0,67351.0,0.149315]
["bitfinex","BTCUSD",1729623521191,0.14895915,67355.0,67351.0,0.00084]
["bitfinex","BTCUSD",1729623522534,0.1911,67356.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729623522535,0.1681,67356.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729623522995,0.1681,67356.0,67351.0,0.00084]
["bitfinex","BTCUSD",1729623523678,0.1681,67356.0,67351.0,0.149315]
["bitfinex","BTCUSD",1729623524147,0.14384613,67360.0,67353.0,0.00149107]
["bitfinex","BTCUSD",1729623524401,0.14895915,67360.0,67355.0,0.148466]
["bitfinex","BTCUSD",1729623524678,0.14895915,67360.0,67353.0,0.15387441]
["bitfinex","BTCUSD",1729623525361,0.14895915,67360.0,67353.0,0.00540441]
["bitfinex","BTCUSD",1729623525822,0.19340528,67360.0,67353.0,0.00540441]
["bitfinex","BTCUSD",1729623526055,0.34186128,67360.0,67353.0,0.00540441]
["bitfinex","BTCUSD",1729623526307,0.10820456,67358.0,67353.0,0.00540441]
["bitfinex","BTCUSD",1729623526549,0.14895915,67360.0,67353.0,0.00540441]
["bitfinex","BTCUSD",1729623526759,0.29741515,67360.0,67353.0,0.00540441]
["bitfinex","BTCUSD",1729623529951,0.14895915,67360.0,67353.0,0.00540441]
["bitfinex","BTCUSD",1729623530175,0.14846,67359.0,67353.0,0.00540441]
["bitfinex","BTCUSD",1729623530425,0.14895915,67360.0,67353.0,0.00540441]
["bitfinex","BTCUSD",1729623530638,0.29741515,67360.0,67353.0,0.00540441]
["bitfinex","BTCUSD",1729623530879,0.148458,67359.0,67353.0,0.00540441]
["bitfinex","BTCUSD",1729623531098,0.14895915,67360.0,67353.0,0.00540441]
["bitfinex","BTCUSD",1729623531320,0.148459,67359.0,67353.0,0.00540441]
["bitfinex","BTCUSD",1729623531775,0.14895915,67360.0,67353.0,0.00540441]
["bitfinex","BTCUSD",1729623532174,0.148459,67359.0,67353.0,0.00540441]
["bitfinex","BTCUSD",1729623532605,0.148461,67358.0,67353.0,0.00540441]
["bitfinex","BTCUSD",1729623532828,0.14895915,67360.0,67353.0,0.00623041]
["bitfinex","BTCUSD",1729623533072,0.148461,67358.0,67353.0,0.00623041]
["bitfinex","BTCUSD",1729623534182,0.14895915,67360.0,67353.0,0.00623041]
["bitfinex","BTCUSD",1729623534395,0.14846,67359.0,67353.0,0.00623041]
["bitfinex","BTCUSD",1729623534626,0.14846,67358.0,67353.0,0.00623041]
["bitfinex","BTCUSD",1729623534841,0.42259053,67363.0,67355.0,0.00540441]
["bitfinex","BTCUSD",1729623535085,0.37871015,67363.0,67356.0,0.15386841]
["bitfinex","BTCUSD",1729623535328,0.001652,67364.0,67358.0,0.148458]
["bitfinex","BTCUSD",1729623535572,0.001652,67364.0,67357.0,0.296923]
["bitfinex","BTCUSD",1729623535573,0.15061115,67364.0,67357.0,0.296923]
["bitfinex","BTCUSD",1729623535786,0.15061115,67364.0,67358.0,0.148459]
["bitfinex","BTCUSD",1729623535787,0.29905915,67364.0,67358.0,0.148459]
["bitfinex","BTCUSD",1729623536225,0.001652,67364.0,67361.0,0.00149107]
["bitfinex","BTCUSD",1729623538592,0.001652,67364.0,67361.0,0.00540441]
["bitfinex","BTCUSD",1729623541060,0.00147333,67364.0,67361.0,0.00540441]
["bitfinex","BTCUSD",1729623542158,0.14845,67363.0,67361.0,0.00540441]
["bitfinex","BTCUSD",1729623542371,0.00147333,67364.0,67361.0,0.00540441]
["bitfinex","BTCUSD",1729623542594,0.14992133,67364.0,67361.0,0.00540441]
["bitfinex","BTCUSD",1729623545766,0.14992133,67364.0,67361.0,0.00623041]
["bitfinex","BTCUSD",1729623546421,0.00147333,67364.0,67361.0,0.00623041]
["bitfinex","BTCUSD",1729623546623,0.14992133,67364.0,67361.0,0.00623041]
["bitfinex","BTCUSD",1729623550999,0.14992133,67364.0,67361.0,0.00231707]
["bitfinex","BTCUSD",1729623551208,0.14992133,67364.0,67361.0,0.00623041]
["bitfinex","BTCUSD",1729623555646,0.00147333,67364.0,67361.0,0.00623041]
["bitfinex","BTCUSD",1729623555861,0.14992233,67364.0,67361.0,0.00623041]
["bitfinex","BTCUSD",1729623556290,0.29836733,67364.0,67361.0,0.00623041]
["bitfinex","BTCUSD",1729623556508,0.148451,67362.0,67361.0,0.00623041]
["bitfinex","BTCUSD",1729623556937,0.148451,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623557608,0.00147333,67364.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623557831,0.00147333,67364.0,67361.0,0.00623041]
["bitfinex","BTCUSD",1729623558295,0.00147333,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729623558524,0.00147333,67364.0,67361.0,0.15468341]
["bitfinex","BTCUSD",1729623558793,0.00147333,67364.0,67363.0,0.15385341]
["bitfinex","BTCUSD",1729623574776,0.00147333,67364.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623574989,0.19935262,67363.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623575210,0.19935262,67363.0,67361.0,0.149279]
["bitfinex","BTCUSD",1729623575677,0.19935262,67363.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623575904,0.0804,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623576856,0.37140298,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623577073,0.39362897,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623577743,0.39365528,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623577954,0.24520428,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623578627,0.1785,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623579504,0.32745915,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623579945,0.47591015,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623580631,0.49891015,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623583663,0.35045915,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623583879,0.1785,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623584311,0.22296861,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623584579,0.1785,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623585016,0.22296861,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623586113,0.22296861,67362.0,67361.0,0.149279]
["bitfinex","BTCUSD",1729623586377,0.1785,67362.0,67361.0,0.149279]
["bitfinex","BTCUSD",1729623586819,0.0804,67362.0,67361.0,0.149279]
["bitfinex","BTCUSD",1729623587902,0.04594194,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729623587903,0.00147333,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729623588768,0.00147333,67364.0,67362.0,0.296902]
["bitfinex","BTCUSD",1729623588994,0.00147333,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729623589205,0.00147333,67364.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729623589868,0.00147333,67364.0,67363.0,0.15385341]
["bitfinex","BTCUSD",1729623592394,0.00147333,67364.0,67363.0,0.15467941]
["bitfinex","BTCUSD",1729623594591,0.00147333,67364.0,67363.0,0.00623041]
["bitfinex","BTCUSD",1729623596385,0.00147333,67364.0,67363.0,0.15467941]
["bitfinex","BTCUSD",1729623596601,0.00147333,67364.0,67363.0,0.00623041]
["bitfinex","BTCUSD",1729623597768,0.10982595,67364.0,67363.0,0.00623041]
["bitfinex","BTCUSD",1729623599493,0.10982595,67364.0,67363.0,0.25967941]
["bitfinex","BTCUSD",1729623599494,0.00147333,67364.0,67363.0,0.25967941]
["bitfinex","BTCUSD",1729623600181,0.00147333,67364.0,67363.0,0.25967941]
["bitfinex","BTCUSD",1729623600391,0.00147333,67364.0,67363.0,0.25467941]
["bitfinex","BTCUSD",1729623600612,0.00147333,67364.0,67363.0,0.15467941]
["bitfinex","BTCUSD",1729623600854,0.00147333,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623602435,0.00147333,67364.0,67363.0,0.149275]
["bitfinex","BTCUSD",1729623602651,0.00147333,67364.0,67363.0,0.32402781]
["bitfinex","BTCUSD",1729623603088,0.00147333,67364.0,67363.0,0.15467941]
["bitfinex","BTCUSD",1729623603305,0.00147333,67364.0,67363.0,0.157648]
["bitfinex","BTCUSD",1729623603771,0.00147333,67364.0,67363.0,0.4319964]
["bitfinex","BTCUSD",1729623603987,0.00147333,67364.0,67363.0,0.42902781]
["bitfinex","BTCUSD",1729623604650,0.00147333,67364.0,67363.0,0.25967941]
["bitfinex","BTCUSD",1729623609011,0.00147333,67364.0,67363.0,0.25467941]
["bitfinex","BTCUSD",1729623609279,0.00147333,67364.0,67363.0,0.25967941]
["bitfinex","BTCUSD",1729623611566,0.00147333,67364.0,67363.0,0.25467941]
["bitfinex","BTCUSD",1729623611818,0.00147333,67364.0,67363.0,0.00623041]
["bitfinex","BTCUSD",1729623612067,0.00147333,67364.0,67363.0,0.15467941]
["bitfinex","BTCUSD",1729623612507,0.00147333,67364.0,67363.0,0.00623041]
["bitfinex","BTCUSD",1729623612749,0.00147333,67364.0,67363.0,0.15467941]
["bitfinex","BTCUSD",1729623616311,0.00147333,67364.0,67363.0,0.00623041]
["bitfinex","BTCUSD",1729623616524,0.00147333,67364.0,67363.0,0.15467941]
["bitfinex","BTCUSD",1729623617277,0.00151333,67364.0,67363.0,0.15467941]
["bitfinex","BTCUSD",1729623618155,0.00151333,67364.0,67363.0,0.00623041]
["bitfinex","BTCUSD",1729623618395,0.00151333,67364.0,67363.0,0.15467941]
["bitfinex","BTCUSD",1729623618621,0.09771333,67364.0,67363.0,0.00623041]
["bitfinex","BTCUSD",1729623618849,0.17811333,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623620204,0.32707248,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623625680,0.47551948,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623625901,0.32707248,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623626104,0.37152937,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623627979,0.32707248,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623628191,0.37154472,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623628403,0.32707248,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623629288,0.3715488,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623629984,0.39378084,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623630205,0.32707248,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623630425,0.37155159,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623630636,0.32707248,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623630868,0.37155289,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623631098,0.37155283,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623631517,0.32707248,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623631743,0.39378084,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623634036,0.32707248,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623634278,0.39378084,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623634979,0.32707248,67364.0,67363.0,0.02406173]
["bitfinex","BTCUSD",1729623635659,0.32707248,67364.0,67363.0,0.17251073]
["bitfinex","BTCUSD",1729623635660,0.00151333,67364.0,67363.0,0.17251073]
["bitfinex","BTCUSD",1729623636138,0.00151333,67364.0,67363.0,0.149275]
["bitfinex","BTCUSD",1729623637250,0.045994,67364.0,67363.0,0.149275]
["bitfinex","BTCUSD",1729623637462,0.04599385,67364.0,67363.0,0.149275]
["bitfinex","BTCUSD",1729623637932,0.04599385,67364.0,67363.0,0.26600713]
["bitfinex","BTCUSD",1729623638167,0.00151333,67364.0,67363.0,0.36750713]
["bitfinex","BTCUSD",1729623638395,0.00151333,67364.0,67363.0,0.46453828]
["bitfinex","BTCUSD",1729623640543,0.00151333,67364.0,67363.0,0.52542823]
["bitfinex","BTCUSD",1729623641238,0.00151333,67364.0,67363.0,0.68438738]
["bitfinex","BTCUSD",1729623641500,0.00151333,67364.0,67363.0,0.76318738]
["bitfinex","BTCUSD",1729623641727,0.00151333,67364.0,67363.0,0.59393856]
["bitfinex","BTCUSD",1729623642702,0.00151333,67364.0,67363.0,0.59593856]
["bitfinex","BTCUSD",1729623644313,0.00151333,67364.0,67363.0,0.76318738]
["bitfinex","BTCUSD",1729623645250,0.00151333,67364.0,67363.0,0.76518738]
["bitfinex","BTCUSD",1729623648097,0.00151333,67364.0,67363.0,0.76318738]
["bitfinex","BTCUSD",1729623648795,0.00151333,67364.0,67363.0,0.76518738]
["bitfinex","BTCUSD",1729623650870,0.00151333,67364.0,67363.0,0.76318738]
["bitfinex","BTCUSD",1729623651122,0.00151333,67364.0,67363.0,0.76518738]
["bitfinex","BTCUSD",1729623651785,0.00151333,67364.0,67363.0,0.76318738]
["bitfinex","BTCUSD",1729623652449,0.00151333,67364.0,67363.0,0.76518738]
["bitfinex","BTCUSD",1729623657005,0.00151333,67364.0,67363.0,0.76318738]
["bitfinex","BTCUSD",1729623659740,0.00151333,67364.0,67363.0,0.68438738]
["bitfinex","BTCUSD",1729623659952,0.00151333,67364.0,67363.0,0.58788738]
["bitfinex","BTCUSD",1729623661100,0.00151333,67364.0,67363.0,0.41863856]
["bitfinex","BTCUSD",1729623661324,0.24606215,67364.0,67363.0,0.00623041]
["bitfinex","BTCUSD",1729623661557,0.34366215,67364.0,67363.0,0.00623041]
["bitfinex","BTCUSD",1729623662044,0.34366215,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623664103,0.17441333,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623668602,0.17441333,67364.0,67363.0,0.149275]
["bitfinex","BTCUSD",1729623668833,0.00151333,67364.0,67363.0,0.15076607]
["bitfinex","BTCUSD",1729623669057,0.00151333,67364.0,67363.0,0.15467941]
["bitfinex","BTCUSD",1729623669288,0.00151333,67364.0,67363.0,0.42160721]
["bitfinex","BTCUSD",1729623669567,0.00151333,67364.0,67363.0,0.41863856]
["bitfinex","BTCUSD",1729623670252,0.00151333,67364.0,67363.0,0.41363856]
["bitfinex","BTCUSD",1729623670474,0.00151333,67364.0,67363.0,0.40863856]
["bitfinex","BTCUSD",1729623671872,0.00151333,67364.0,67363.0,0.25467941]
["bitfinex","BTCUSD",1729623678182,0.00151333,67364.0,67363.0,0.25764787]
["bitfinex","BTCUSD",1729623679494,0.00151333,67364.0,67363.0,0.25467941]
["bitfinex","BTCUSD",1729623688193,0.00151333,67364.0,67363.0,0.25764788]
["bitfinex","BTCUSD",1729623688678,0.00151333,67364.0,67363.0,0.40863856]
["bitfinex","BTCUSD",1729623697297,0.10781333,67364.0,67363.0,0.40863856]
["bitfinex","BTCUSD",1729623703708,0.11442041,67364.0,67363.0,0.40363856]
["bitfinex","BTCUSD",1729623706353,0.11442041,67364.0,67363.0,0.25467941]
["bitfinex","BTCUSD",1729623706591,0.21092041,67364.0,67363.0,0.25467941]
["bitfinex","BTCUSD",1729623708201,0.11442041,67364.0,67363.0,0.25467941]
["bitfinex","BTCUSD",1729623709655,0.11442041,67364.0,67363.0,0.51992888]
["bitfinex","BTCUSD",1729623709860,0.10781333,67364.0,67363.0,0.51696016]
["bitfinex","BTCUSD",1729623710336,0.10781333,67364.0,67363.0,0.52696016]
["bitfinex","BTCUSD",1729623719495,0.10781333,67364.0,67363.0,0.52896016]
["bitfinex","BTCUSD",1729623719726,0.10781333,67364.0,67363.0,0.63528176]
["bitfinex","BTCUSD",1729623719935,0.10781333,67364.0,67363.0,0.6817336]
["bitfinex","BTCUSD",1729623720140,0.10781333,67364.0,67363.0,0.573412]
["bitfinex","BTCUSD",1729623720351,0.10781333,67364.0,67363.0,0.6817336]
["bitfinex","BTCUSD",1729623720564,0.10781333,67364.0,67363.0,0.82228545]
["bitfinex","BTCUSD",1729623720793,0.10781333,67364.0,67363.0,0.81108176]
["bitfinex","BTCUSD",1729623721021,0.10781333,67364.0,67363.0,0.92221138]
["bitfinex","BTCUSD",1729623721240,0.10781333,67364.0,67363.0,0.89994925]
["bitfinex","BTCUSD",1729623721461,0.10781333,67364.0,67363.0,0.89992913]
["bitfinex","BTCUSD",1729623721903,0.10781333,67364.0,67363.0,0.65907595]
["bitfinex","BTCUSD",1729623722127,0.10781333,67364.0,67363.0,0.59359755]
["bitfinex","BTCUSD",1729623723387,0.10781333,67364.0,67363.0,0.52696016]
["bitfinex","BTCUSD",1729623723610,0.10781333,67364.0,67363.0,0.70191915]
["bitfinex","BTCUSD",1729623723825,0.10781333,67364.0,67363.0,0.63528176]
["bitfinex","BTCUSD",1729623724452,0.10781333,67364.0,67363.0,0.65645683]
["bitfinex","BTCUSD",1729623725396,0.10781333,67364.0,67363.0,0.65644607]
["bitfinex","BTCUSD",1729623725599,0.10781333,67364.0,67363.0,0.48523191]
["bitfinex","BTCUSD",1729623726441,0.10781333,67364.0,67363.0,0.41863856]
["bitfinex","BTCUSD",1729623726646,0.10781333,67364.0,67363.0,0.46303104]
["bitfinex","BTCUSD",1729623727706,0.10781333,67364.0,67363.0,0.46302835]
["bitfinex","BTCUSD",1729623729148,0.10781333,67364.0,67363.0,0.63224251]
["bitfinex","BTCUSD",1729623730403,0.10781333,67364.0,67363.0,0.58785272]
["bitfinex","BTCUSD",1729623731248,0.10781333,67364.0,67363.0,0.63223245]
["bitfinex","BTCUSD",1729623731449,0.10781333,67364.0,67363.0,0.58985272]
["bitfinex","BTCUSD",1729623731657,0.10781333,67364.0,67363.0,0.63422919]
["bitfinex","BTCUSD",1729623732064,0.10781333,67364.0,67363.0,0.6544374]
["bitfinex","BTCUSD",1729623732446,0.10781333,67364.0,67363.0,0.65441287]
["bitfinex","BTCUSD",1729623732690,0.10781333,67364.0,67363.0,0.58785272]
["bitfinex","BTCUSD",1729623732895,0.10781333,67364.0,67363.0,0.65441287]
["bitfinex","BTCUSD",1729623733721,0.10781333,67364.0,67363.0,0.58785272]
["bitfinex","BTCUSD",1729623734010,0.10781333,67364.0,67363.0,0.63222227]
["bitfinex","BTCUSD",1729623734421,0.10781333,67364.0,67363.0,0.58785272]
["bitfinex","BTCUSD",1729623734597,0.10781333,67364.0,67363.0,0.58985272]
["bitfinex","BTCUSD",1729623734732,0.10781333,67364.0,67363.0,0.63421852]
["bitfinex","BTCUSD",1729623734971,0.10781333,67364.0,67363.0,0.63221852]
["bitfinex","BTCUSD",1729623735790,0.10781333,67364.0,67363.0,0.58785272]
["bitfinex","BTCUSD",1729623736012,0.10781333,67364.0,67363.0,0.40863856]
["bitfinex","BTCUSD",1729623736250,0.10781333,67364.0,67363.0,0.15467941]
["bitfinex","BTCUSD",1729623736466,0.19767598,67364.0,67363.0,0.15467941]
["bitfinex","BTCUSD",1729623737532,0.19767598,67364.0,67363.0,0.25467941]
["bitfinex","BTCUSD",1729623740611,0.45759014,67364.0,67363.0,0.00473934]
["bitfinex","BTCUSD",1729623740842,0.45759014,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623740843,0.65196535,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623741100,0.69641938,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623741344,0.50203405,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623741584,0.45759014,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623742046,0.28837598,67364.0,67363.0,0.149275]
["bitfinex","BTCUSD",1729623742264,0.28837598,67364.0,67363.0,0.15076607]
["bitfinex","BTCUSD",1729623742512,0.28837598,67364.0,67363.0,0.15467941]
["bitfinex","BTCUSD",1729623748939,0.19767598,67364.0,67363.0,0.15467941]
["bitfinex","BTCUSD",1729623753642,0.29627598,67364.0,67363.0,0.00231707]
["bitfinex","BTCUSD",1729623753865,0.29627598,67364.0,67363.0,0.00623041]
["bitfinex","BTCUSD",1729623756233,0.29627598,67364.0,67363.0,0.15467941]
["bitfinex","BTCUSD",1729623757763,0.29668193,67364.0,67363.0,0.15467941]
["bitfinex","BTCUSD",1729623758675,0.29668193,67364.0,67363.0,0.15076607]
["bitfinex","BTCUSD",1729623758909,0.29668193,67364.0,67363.0,0.15467941]
["bitfinex","BTCUSD",1729623759554,0.46589609,67364.0,67363.0,0.15467941]
["bitfinex","BTCUSD",1729623761250,0.29668193,67364.0,67363.0,0.15467941]
["bitfinex","BTCUSD",1729623762537,0.29668193,67364.0,67363.0,0.00623041]
["bitfinex","BTCUSD",1729623762794,0.29668193,67364.0,67363.0,0.15467941]
["bitfinex","BTCUSD",1729623770008,0.11518193,67364.0,67363.0,0.15467941]
["bitfinex","BTCUSD",1729623774224,0.11518193,67364.0,67363.0,0.42389357]
["bitfinex","BTCUSD",1729623774693,0.10781333,67364.0,67363.0,0.25467941]
["bitfinex","BTCUSD",1729623777777,0.10781333,67364.0,67363.0,0.25967941]
["bitfinex","BTCUSD",1729623780365,0.10781333,67364.0,67363.0,0.25467941]
["bitfinex","BTCUSD",1729623780863,0.35382749,67364.0,67363.0,0.00473934]
["bitfinex","BTCUSD",1729623781074,0.35382749,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623781075,0.50336201,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623781293,0.4589451,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623781510,0.52557047,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623781723,0.4589451,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623781937,0.52557047,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623782595,0.52568439,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623782804,0.52568315,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623785036,0.50343485,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623785250,0.52568315,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623786327,0.4589451,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623786728,0.50343507,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623786970,0.52568315,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623789531,0.62319662,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623790188,0.66218763,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623791648,0.66287891,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623791851,0.40963638,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623792057,0.66284367,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623792264,0.66284591,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623792517,1.18559426,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623792755,1.18910319,67364.0,67363.0,0.000826]
["bitfinex","BTCUSD",1729623792970,0.34185993,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623793185,0.78850884,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623793400,0.79171346,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623793640,0.65825363,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623793852,0.66313717,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623794533,0.51117724,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623794751,0.8288424,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623796750,0.93993813,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623797658,0.8288424,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623797891,0.93993813,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623798100,0.8288424,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623800145,0.7692335,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623800369,0.79148713,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623800594,0.93993813,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623802290,0.8288424,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623804053,0.76920101,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623804310,0.6803914,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623804972,0.49539831,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623805209,0.66461247,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623805666,0.34420232,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623806546,0.17498816,67362.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623806778,0.00808816,67362.0,67361.0,0.15077007]
["bitfinex","BTCUSD",1729623806991,0.00808816,67362.0,67361.0,0.15468341]
["bitfinex","BTCUSD",1729623807374,0.05946533,67364.0,67361.0,0.00623041]
["bitfinex","BTCUSD",1729623807595,0.05946533,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729623808217,0.05946533,67364.0,67363.0,0.15236234]
["bitfinex","BTCUSD",1729623808430,0.05946533,67364.0,67363.0,0.15385341]
["bitfinex","BTCUSD",1729623809756,0.05946533,67364.0,67363.0,0.15885341]
["bitfinex","BTCUSD",1729623812413,0.05946533,67364.0,67363.0,0.26885341]
["bitfinex","BTCUSD",1729623814653,0.05946533,67364.0,67363.0,0.44103627]
["bitfinex","BTCUSD",1729623814874,0.05946533,67364.0,67363.0,0.43806757]
["bitfinex","BTCUSD",1729623815337,0.05946533,67364.0,67363.0,0.26885341]
["bitfinex","BTCUSD",1729623815869,0.05946533,67364.0,67363.0,0.44103617]
["bitfinex","BTCUSD",1729623816101,0.05946533,67364.0,67363.0,0.43806757]
["bitfinex","BTCUSD",1729623817140,0.05946533,67364.0,67363.0,0.26885341]
["bitfinex","BTCUSD",1729623820274,0.05946533,67364.0,67363.0,0.26967941]
["bitfinex","BTCUSD",1729623821543,0.05946533,67364.0,67363.0,0.25967941]
["bitfinex","BTCUSD",1729623821749,0.05946533,67364.0,67363.0,0.26967941]
["bitfinex","BTCUSD",1729623822464,0.05946533,67364.0,67363.0,0.25967941]
["bitfinex","BTCUSD",1729623822957,0.22867949,67364.0,67363.0,0.25467941]
["bitfinex","BTCUSD",1729623823173,0.05946533,67364.0,67363.0,0.25467941]
["bitfinex","BTCUSD",1729623823659,0.06812664,67364.0,67363.0,0.25467941]
["bitfinex","BTCUSD",1729623823930,0.2373408,67364.0,67363.0,0.00623041]
["bitfinex","BTCUSD",1729623824143,0.4132408,67364.0,67363.0,0.00623041]
["bitfinex","BTCUSD",1729623825553,0.24402664,67364.0,67363.0,0.00623041]
["bitfinex","BTCUSD",1729623829766,0.24402664,67364.0,67363.0,0.15467941]
["bitfinex","BTCUSD",1729623832446,0.24402664,67364.0,67363.0,0.00623041]
["bitfinex","BTCUSD",1729623833581,0.24402664,67364.0,67363.0,0.15467941]
["bitfinex","BTCUSD",1729623835255,0.24402664,67364.0,67363.0,0.00623041]
["bitfinex","BTCUSD",1729623837604,0.24402664,67364.0,67363.0,0.15467941]
["bitfinex","BTCUSD",1729623837819,0.24402664,67364.0,67363.0,0.00623041]
["bitfinex","BTCUSD",1729623839317,0.66967454,67364.0,67361.0,0.000826]
["bitfinex","BTCUSD",1729623839559,0.66967454,67364.0,67353.0,0.000826]
["bitfinex","BTCUSD",1729623839560,0.51828316,67354.0,67353.0,0.000826]
["bitfinex","BTCUSD",1729623839825,0.83113794,67354.0,67353.0,0.000826]
["bitfinex","BTCUSD",1729623840069,1.03767309,67354.0,67353.0,0.000826]
["bitfinex","BTCUSD",1729623840298,1.03767344,67354.0,67353.0,0.000826]
["bitfinex","BTCUSD",1729623840519,0.84239808,67354.0,67353.0,0.000826]
["bitfinex","BTCUSD",1729623840743,0.69392908,67354.0,67353.0,0.000826]
["bitfinex","BTCUSD",1729623840959,0.74025526,67354.0,67353.0,0.000826]
["bitfinex","BTCUSD",1729623841463,0.93121889,67354.0,67353.0,0.000826]
["bitfinex","BTCUSD",1729623841915,0.74510957,67354.0,67353.0,0.000826]
["bitfinex","BTCUSD",1729623842129,0.89406872,67354.0,67353.0,0.000826]
["bitfinex","BTCUSD",1729623842353,0.6789926,67354.0,67353.0,0.000826]
["bitfinex","BTCUSD",1729623842630,0.89405903,67354.0,67353.0,0.000826]
["bitfinex","BTCUSD",1729623843302,0.42467173,67354.0,67353.0,0.00231707]
["bitfinex","BTCUSD",1729623844238,0.3580743,67354.0,67353.0,0.00231707]
["bitfinex","BTCUSD",1729623844722,0.57314645,67354.0,67353.0,0.00231707]
["bitfinex","BTCUSD",1729623845052,0.42467745,67354.0,67353.0,0.00231707]
["bitfinex","BTCUSD",1729623845155,0.3580743,67354.0,67353.0,0.00231707]
["bitfinex","BTCUSD",1729623847176,0.52199044,67354.0,67353.0,0.00231707]
["bitfinex","BTCUSD",1729623847600,0.67045944,67354.0,67353.0,0.00231707]
["bitfinex","BTCUSD",1729623847809,0.81687153,67354.0,67353.0,0.00231707]
["bitfinex","BTCUSD",1729623848297,0.81687153,67354.0,67343.0,0.00084]
["bitfinex","BTCUSD",1729623848298,0.023,67352.0,67343.0,0.00084]
["bitfinex","BTCUSD",1729623848544,0.65791932,67344.0,67343.0,0.00084]
["bitfinex","BTCUSD",1729623848813,0.66066431,67344.0,67343.0,0.00084]
["bitfinex","BTCUSD",1729623849032,0.66611575,67344.0,67343.0,0.00084]
["bitfinex","BTCUSD",1729623849247,0.83532991,67344.0,67343.0,0.00084]
["bitfinex","BTCUSD",1729623850754,0.66611575,67344.0,67343.0,0.00084]
["bitfinex","BTCUSD",1729623853733,0.67022649,67344.0,67343.0,0.00084]
["bitfinex","BTCUSD",1729623854830,0.83944065,67344.0,67343.0,0.00084]
["bitfinex","BTCUSD",1729623855008,0.9883998,67344.0,67343.0,0.00084]
["bitfinex","BTCUSD",1729623864704,0.81918564,67344.0,67343.0,0.00084]
["bitfinex","BTCUSD",1729623865878,0.25697634,67344.0,67343.0,0.00233107]
["bitfinex","BTCUSD",1729623869224,0.00956218,67344.0,67343.0,0.00233107]
["bitfinex","BTCUSD",1729623871249,0.17877634,67344.0,67343.0,0.00233107]
["bitfinex","BTCUSD",1729623873270,0.00956218,67344.0,67343.0,0.00233107]
["bitfinex","BTCUSD",1729623873714,0.00956218,67344.0,67343.0,0.00624441]
["bitfinex","BTCUSD",1729623874343,0.00847798,67344.0,67343.0,0.00624441]
["bitfinex","BTCUSD",1729623875663,0.00847798,67344.0,67343.0,0.15473741]
["bitfinex","BTCUSD",1729623875762,0.00847798,67344.0,67343.0,0.00624441]
["bitfinex","BTCUSD",1729623876017,0.22266425,67349.0,67348.0,0.00149107]
["bitfinex","BTCUSD",1729623876264,0.28212925,67351.0,67350.0,0.00149107]
["bitfinex","BTCUSD",1729623876511,0.22867916,67351.0,67350.0,0.00149107]
["bitfinex","BTCUSD",1729623878202,0.23503222,67351.0,67350.0,0.00149107]
["bitfinex","BTCUSD",1729623880127,0.06581806,67351.0,67350.0,0.00149107]
["bitfinex","BTCUSD",1729623880338,0.06581806,67351.0,67350.0,0.25388241]
["bitfinex","BTCUSD",1729623880531,0.059465,67351.0,67350.0,0.25388241]
["bitfinex","BTCUSD",1729623880767,0.059465,67351.0,67350.0,0.33478241]
["bitfinex","BTCUSD",1729623881947,0.059465,67351.0,67350.0,0.74905572]
["bitfinex","BTCUSD",1729623882170,0.059465,67351.0,67350.0,0.57984156]
["bitfinex","BTCUSD",1729623890878,0.059465,67351.0,67350.0,0.75905572]
["bitfinex","BTCUSD",1729623891041,0.059465,67351.0,67350.0,0.76105572]
["bitfinex","BTCUSD",1729623891508,0.009465,67351.0,67350.0,0.76105572]
["bitfinex","BTCUSD",1729623898059,0.009465,67351.0,67350.0,0.76188172]
["bitfinex","BTCUSD",1729623899019,1e-06,67351.0,67350.0,0.93109588]
["bitfinex","BTCUSD",1729623899240,1e-06,67351.0,67350.0,0.76188172]
["bitfinex","BTCUSD",1729623905038,0.22431625,67364.0,67363.0,0.16885341]
["bitfinex","BTCUSD",1729623905245,0.22431625,67364.0,67363.0,0.58999522]
["bitfinex","BTCUSD",1729623905579,0.001652,67365.0,67363.0,0.58902672]
["bitfinex","BTCUSD",1729623905830,0.001652,67365.0,67364.0,0.59121056]
["bitfinex","BTCUSD",1729623906729,1e-06,67365.0,67364.0,0.59121056]
["bitfinex","BTCUSD",1729623907157,1e-06,67365.0,67364.0,0.61421056]
["bitfinex","BTCUSD",1729623910857,4e-05,67368.0,67364.0,0.61421056]
["bitfinex","BTCUSD",1729623910858,0.22266425,67387.0,67386.0,0.16880241]
["bitfinex","BTCUSD",1729623911067,0.22266425,67387.0,67386.0,0.43801657]
["bitfinex","BTCUSD",1729623911331,0.00774827,67387.0,67386.0,0.43801657]
["bitfinex","BTCUSD",1729623911607,0.0757,67396.0,67387.0,0.26880041]
["bitfinex","BTCUSD",1729623915309,4e-05,67400.0,67387.0,0.72649116]
["bitfinex","BTCUSD",1729623915538,4e-05,67400.0,67387.0,0.50085956]
["bitfinex","BTCUSD",1729623916455,4e-05,67400.0,67387.0,0.49885956]
["bitfinex","BTCUSD",1729623918297,4e-05,67400.0,67387.0,0.50085956]
["bitfinex","BTCUSD",1729623919351,1e-06,67388.0,67387.0,0.52385956]
["bitfinex","BTCUSD",1729623919561,1e-06,67388.0,67387.0,0.61465956]
["bitfinex","BTCUSD",1729623920203,4e-05,67400.0,67396.0,0.17078041]
["bitfinex","BTCUSD",1729623920204,1e-06,67397.0,67396.0,0.17078041]
["bitfinex","BTCUSD",1729623920421,1e-06,67397.0,67396.0,0.78715372]
["bitfinex","BTCUSD",1729623920675,4e-05,67400.0,67399.0,0.63220273]
["bitfinex","BTCUSD",1729623920887,4e-05,67400.0,67399.0,0.78116188]
["bitfinex","BTCUSD",1729623923931,1e-06,67400.0,67399.0,0.61194772]
["bitfinex","BTCUSD",1729623924147,1e-06,67400.0,67399.0,0.78116188]
["bitfinex","BTCUSD",1729623925172,0.001652,67411.0,67410.0,0.24604941]
["bitfinex","BTCUSD",1729623925406,0.001652,67411.0,67410.0,0.66422272]
["bitfinex","BTCUSD",1729623927261,0.001652,67411.0,67410.0,0.41770856]
["bitfinex","BTCUSD",1729623927712,0.181152,67411.0,67410.0,0.15874941]
["bitfinex","BTCUSD",1729623928120,0.18875244,67411.0,67410.0,0.15874941]
["bitfinex","BTCUSD",1729623929234,0.18875244,67411.0,67410.0,0.25874941]
["bitfinex","BTCUSD",1729623931408,0.181152,67411.0,67410.0,0.25874941]
["bitfinex","BTCUSD",1729623931892,0.18870596,67411.0,67410.0,0.25874941]
["bitfinex","BTCUSD",1729623937790,0.18870596,67411.0,67410.0,0.25374941]
["bitfinex","BTCUSD",1729623938724,0.18870596,67411.0,67410.0,0.25874941]
["bitfinex","BTCUSD",1729623939183,0.18812058,67411.0,67410.0,0.25874941]
["bitfinex","BTCUSD",1729623940082,0.181152,67411.0,67410.0,0.25874941]
["bitfinex","BTCUSD",1729623940799,0.181152,67411.0,67410.0,0.25374941]
["bitfinex","BTCUSD",1729623941949,0.18880517,67411.0,67410.0,0.25374941]
["bitfinex","BTCUSD",1729623943553,0.18880517,67411.0,67410.0,0.24983607]
["bitfinex","BTCUSD",1729623943764,0.18880517,67411.0,67410.0,0.25374941]
["bitfinex","BTCUSD",1729623944016,0.181152,67411.0,67410.0,0.25374941]
["bitfinex","BTCUSD",1729623948947,0.181152,67411.0,67410.0,0.63037281]
["bitfinex","BTCUSD",1729623949126,0.001652,67411.0,67410.0,0.57692272]
["bitfinex","BTCUSD",1729623954060,0.001652,67411.0,67410.0,0.40770856]
["bitfinex","BTCUSD",1729623960476,0.001652,67411.0,67410.0,0.25374941]
["bitfinex","BTCUSD",1729623960477,0.169552,67411.0,67410.0,0.25374941]
["bitfinex","BTCUSD",1729623960692,0.17728558,67411.0,67410.0,0.25374941]
["bitfinex","BTCUSD",1729623961785,0.169552,67411.0,67410.0,0.25374941]
["bitfinex","BTCUSD",1729623963138,0.16881933,67411.0,67410.0,0.25374941]
["bitfinex","BTCUSD",1729623965477,0.17809604,67411.0,67410.0,0.25374941]
["bitfinex","BTCUSD",1729623968948,0.08639604,67411.0,67410.0,0.25374941]
["bitfinex","BTCUSD",1729623969243,0.00091933,67411.0,67410.0,0.51588828]
["bitfinex","BTCUSD",1729623969471,0.00091933,67411.0,67410.0,0.40770856]
["bitfinex","BTCUSD",1729623973132,0.00091933,67411.0,67410.0,0.51588828]
["bitfinex","BTCUSD",1729623973391,0.00091933,67411.0,67410.0,0.61446336]
["bitfinex","BTCUSD",1729623973632,0.00091933,67411.0,67410.0,0.60448828]
["bitfinex","BTCUSD",1729623973861,0.00091933,67411.0,67410.0,0.71526745]
["bitfinex","BTCUSD",1729623974366,0.00091933,67411.0,67410.0,1.13771142]
["bitfinex","BTCUSD",1729623974593,3.3e-07,67412.0,67411.0,0.27074741]
["bitfinex","BTCUSD",1729623974860,3.3e-07,67412.0,67411.0,0.61090656]
["bitfinex","BTCUSD",1729623976450,3.3e-07,67412.0,67411.0,0.77985308]
["bitfinex","BTCUSD",1729623982565,3.3e-07,67412.0,67411.0,0.78150308]
["bitfinex","BTCUSD",1729623985778,3.3e-07,67412.0,67411.0,0.59030308]
["bitfinex","BTCUSD",1729623986240,3.3e-07,67412.0,67411.0,0.63448073]
["bitfinex","BTCUSD",1729623986909,3.3e-07,67412.0,67411.0,0.63248073]
["bitfinex","BTCUSD",1729623987146,3.3e-07,67412.0,67411.0,0.41935656]
["bitfinex","BTCUSD",1729623987605,0.09200033,67412.0,67411.0,0.30435656]
["bitfinex","BTCUSD",1729623988050,0.1005238,67412.0,67411.0,0.30935656]
["bitfinex","BTCUSD",1729623988999,0.1005238,67412.0,67411.0,0.40935656]
["bitfinex","BTCUSD",1729623989447,0.09200033,67412.0,67411.0,0.41935656]
["bitfinex","BTCUSD",1729623991416,3.3e-07,67412.0,67411.0,0.41935656]
["bitfinex","BTCUSD",1729624000301,3.3e-07,67412.0,67411.0,0.42135656]
["bitfinex","BTCUSD",1729624006388,3.3e-07,67412.0,67411.0,0.52948577]
["bitfinex","BTCUSD",1729624010290,3.3e-07,67412.0,67411.0,0.52748577]
["bitfinex","BTCUSD",1729624012309,3.3e-07,67412.0,67411.0,0.52948577]
["bitfinex","BTCUSD",1729624014856,3.3e-07,67412.0,67411.0,0.52748577]
["bitfinex","BTCUSD",1729624015562,3.3e-07,67412.0,67411.0,0.41935656]
["bitfinex","BTCUSD",1729624015781,3.3e-07,67412.0,67411.0,0.52748577]
["bitfinex","BTCUSD",1729624028437,3.3e-07,67412.0,67411.0,0.52948577]
["bitfinex","BTCUSD",1729624028682,3.3e-07,67412.0,67411.0,0.52748577]
["bitfinex","BTCUSD",1729624029207,3.3e-07,67412.0,67411.0,0.75015002]
["bitfinex","BTCUSD",1729624029450,3.3e-07,67412.0,67411.0,0.59381437]
["bitfinex","BTCUSD",1729624029682,3.3e-07,67412.0,67411.0,0.57169595]
["bitfinex","BTCUSD",1729624030826,3.3e-07,67412.0,67411.0,0.61589936]
["bitfinex","BTCUSD",1729624031253,3.3e-07,67412.0,67411.0,0.57169595]
["bitfinex","BTCUSD",1729624031477,3.3e-07,67412.0,67411.0,0.63802455]
["bitfinex","BTCUSD",1729624034617,3.3e-07,67412.0,67411.0,0.6380202]
["bitfinex","BTCUSD",1729624035303,3.3e-07,67412.0,67411.0,0.57169595]
["bitfinex","BTCUSD",1729624035530,3.3e-07,67412.0,67411.0,0.46356674]
["bitfinex","BTCUSD",1729624035745,3.3e-07,67412.0,67411.0,0.52991955]
["bitfinex","BTCUSD",1729624036218,3.3e-07,67412.0,67411.0,0.50781248]
["bitfinex","BTCUSD",1729624036698,0.09050033,67412.0,67411.0,0.49781248]
["bitfinex","BTCUSD",1729624036928,0.17330033,67412.0,67411.0,0.29960759]
["bitfinex","BTCUSD",1729624037383,0.18997423,67412.0,67411.0,0.29960759]
["bitfinex","BTCUSD",1729624039261,0.17330033,67412.0,67411.0,0.29960759]
["bitfinex","BTCUSD",1729624039968,0.17330033,67412.0,67411.0,0.25539741]
["bitfinex","BTCUSD",1729624041200,0.18997423,67412.0,67411.0,0.25539741]
["bitfinex","BTCUSD",1729624043340,0.17330033,67412.0,67411.0,0.25539741]
["bitfinex","BTCUSD",1729624044573,0.17330033,67412.0,67411.0,0.51748577]
["bitfinex","BTCUSD",1729624045544,0.17330033,67412.0,67411.0,0.40935656]
["bitfinex","BTCUSD",1729624049944,0.17330033,67412.0,67411.0,0.51748577]
["bitfinex","BTCUSD",1729624051532,0.17330033,67412.0,67411.0,0.40935656]
["bitfinex","BTCUSD",1729624054306,0.17330033,67412.0,67411.0,0.51748577]
["bitfinex","BTCUSD",1729624054532,3.3e-07,67412.0,67411.0,0.51748577]
["bitfinex","BTCUSD",1729624055686,3.3e-07,67412.0,67411.0,0.52853977]
["bitfinex","BTCUSD",1729624057065,3.3e-07,67412.0,67411.0,0.51748577]
["bitfinex","BTCUSD",1729624057321,3.3e-07,67412.0,67411.0,0.52853988]
["bitfinex","BTCUSD",1729624057751,3.3e-07,67412.0,67411.0,0.51748577]
["bitfinex","BTCUSD",1729624058745,3.3e-07,67412.0,67411.0,0.25539741]
["bitfinex","BTCUSD",1729624058990,0.17430033,67412.0,67411.0,0.25539741]
["bitfinex","BTCUSD",1729624059447,0.18879195,67412.0,67411.0,0.25539741]
["bitfinex","BTCUSD",1729624060355,0.17430033,67412.0,67411.0,0.25539741]
["bitfinex","BTCUSD",1729624066874,3.3e-07,67412.0,67411.0,0.40935656]
["bitfinex","BTCUSD",1729624082769,0.09560033,67412.0,67411.0,0.40935656]
["bitfinex","BTCUSD",1729624087211,3.3e-07,67412.0,67411.0,0.40935656]
["bitfinex","BTCUSD",1729624092389,3.3e-07,67412.0,67411.0,0.25539741]
["bitfinex","BTCUSD",1729624092643,0.17910033,67412.0,67411.0,0.25539741]
["bitfinex","BTCUSD",1729624093119,0.18779288,67412.0,67411.0,0.25539741]
["bitfinex","BTCUSD",1729624100255,0.18827683,67412.0,67411.0,0.25539741]
["bitfinex","BTCUSD",1729624100488,0.18827683,67412.0,67411.0,0.00314107]
["bitfinex","BTCUSD",1729624100762,0.18827683,67412.0,67411.0,0.15148407]
["bitfinex","BTCUSD",1729624101463,0.18870384,67412.0,67411.0,0.15148407]
["bitfinex","BTCUSD",1729624102127,0.13870384,67412.0,67411.0,0.15148407]
["bitfinex","BTCUSD",1729624107402,0.1385253,67412.0,67411.0,0.15148407]
["bitfinex","BTCUSD",1729624107614,0.1393513,67412.0,67411.0,0.15148407]
["bitfinex","BTCUSD",1729624108891,0.12974779,67412.0,67411.0,0.15148407]
["bitfinex","BTCUSD",1729624109096,2.78431008,67412.0,67411.0,0.15148407]
["bitfinex","BTCUSD",1729624111119,2.78306153,67412.0,67411.0,0.15148407]
["bitfinex","BTCUSD",1729624112064,2.75153974,67412.0,67411.0,0.15148407]
["bitfinex","BTCUSD",1729624113185,2.65413974,67412.0,67411.0,0.15148407]
["bitfinex","BTCUSD",1729624114756,2.76226895,67412.0,67411.0,0.15148407]
["bitfinex","BTCUSD",1729624118133,2.93866895,67412.0,67411.0,0.15148407]
["bitfinex","BTCUSD",1729624118353,2.93866895,67412.0,67411.0,0.00314107]
["bitfinex","BTCUSD",1729624118729,2.93866895,67412.0,67411.0,0.15148407]
["bitfinex","BTCUSD",1729624121553,2.83053974,67412.0,67411.0,0.15148407]
["bitfinex","BTCUSD",1729624121793,2.65413974,67412.0,67411.0,0.15148407]
["bitfinex","BTCUSD",1729624124954,2.82903974,67412.0,67411.0,0.15148407]
["bitfinex","BTCUSD",1729624131333,2.82903974,67412.0,67411.0,0.00314107]
["bitfinex","BTCUSD",1729624131589,2.82903974,67412.0,67411.0,0.15148407]
["bitfinex","BTCUSD",1729624137987,2.82903974,67412.0,67411.0,0.00314107]
["bitfinex","BTCUSD",1729624138214,2.82903974,67412.0,67411.0,0.15148407]
["bitfinex","BTCUSD",1729624139827,2.65413974,67412.0,67411.0,0.15148407]
["bitfinex","BTCUSD",1729624165095,2.65413974,67412.0,67411.0,0.49565656]
["bitfinex","BTCUSD",1729624165358,2.65413974,67412.0,67411.0,0.57615656]
["bitfinex","BTCUSD",1729624165830,2.645826,67412.0,67411.0,0.57615656]
["bitfinex","BTCUSD",1729624166524,2.6529203,67412.0,67411.0,0.57615656]
["bitfinex","BTCUSD",1729624170307,2.6529203,67412.0,67411.0,0.40935656]
["bitfinex","BTCUSD",1729624170569,2.6529203,67412.0,67411.0,0.25539741]
["bitfinex","BTCUSD",1729624170570,2.85644951,67412.0,67411.0,0.25539741]
["bitfinex","BTCUSD",1729624171033,2.84935521,67412.0,67411.0,0.25539741]
["bitfinex","BTCUSD",1729624171525,2.741226,67412.0,67411.0,0.25539741]
["bitfinex","BTCUSD",1729624171759,2.645826,67412.0,67411.0,0.25539741]
["bitfinex","BTCUSD",1729624173675,2.645826,67412.0,67411.0,0.40435656]
["bitfinex","BTCUSD",1729624173942,2.645826,67412.0,67411.0,0.59388577]
["bitfinex","BTCUSD",1729624174179,2.645826,67412.0,67411.0,0.48575656]
["bitfinex","BTCUSD",1729624175805,2.645826,67412.0,67411.0,0.59388577]
["bitfinex","BTCUSD",1729624176043,2.645826,67412.0,67411.0,0.48575656]
["bitfinex","BTCUSD",1729624178144,2.645826,67412.0,67411.0,0.59388577]
["bitfinex","BTCUSD",1729624178613,2.645826,67412.0,67411.0,0.66053695]
["bitfinex","BTCUSD",1729624178842,2.645826,67412.0,67411.0,0.68275402]
["bitfinex","BTCUSD",1729624179307,2.645826,67412.0,67411.0,0.59388577]
["bitfinex","BTCUSD",1729624180375,2.645826,67412.0,67411.0,0.62357577]
["bitfinex","BTCUSD",1729624180376,2.645826,67412.0,67411.0,0.59388577]
["bitfinex","BTCUSD",1729624180806,2.645826,67412.0,67411.0,0.40435656]
["bitfinex","BTCUSD",1729624182706,2.645826,67412.0,67411.0,0.40935656]
["bitfinex","BTCUSD",1729624184966,2.645826,67412.0,67411.0,0.48575656]
["bitfinex","BTCUSD",1729624188833,2.65260588,67412.0,67411.0,0.48575656]
["bitfinex","BTCUSD",1729624192234,2.65940064,67412.0,67411.0,0.48575656]
["bitfinex","BTCUSD",1729624193188,2.51106064,67412.0,67411.0,1.01133803]
["bitfinex","BTCUSD",1729624193424,2.51106064,67412.0,67411.0,0.72208577]
["bitfinex","BTCUSD",1729624193677,2.39238864,67412.0,67411.0,0.72408577]
["bitfinex","BTCUSD",1729624193910,2.36272064,67412.0,67411.0,0.72408577]
["bitfinex","BTCUSD",1729624195302,2.21438064,67412.0,67411.0,0.61595656]
["bitfinex","BTCUSD",1729624195550,2.21438064,67412.0,67411.0,0.70465011]
["bitfinex","BTCUSD",1729624195760,2.12537664,67412.0,67411.0,0.70465011]
["bitfinex","BTCUSD",1729624196225,2.06604064,67412.0,67411.0,0.68246852]
["bitfinex","BTCUSD",1729624196443,2.06604064,67412.0,67411.0,0.61595656]
["bitfinex","BTCUSD",1729624196662,2.00670464,67412.0,67411.0,0.72408577]
["bitfinex","BTCUSD",1729624196887,1.91770064,67412.0,67411.0,0.61595656]
["bitfinex","BTCUSD",1729624198653,1.91852664,67412.0,67411.0,0.61595656]
["bitfinex","BTCUSD",1729624200291,1.91852664,67412.0,67411.0,0.66028043]
["bitfinex","BTCUSD",1729624202122,1.91852664,67412.0,67411.0,0.66028866]
["bitfinex","BTCUSD",1729624203000,1.91173188,67412.0,67411.0,0.66028866]
["bitfinex","BTCUSD",1729624203274,1.91173188,67412.0,67411.0,0.72408577]
["bitfinex","BTCUSD",1729624203496,1.91173188,67412.0,67411.0,0.66029127]
["bitfinex","BTCUSD",1729624203931,1.91173188,67412.0,67411.0,0.66028987]
["bitfinex","BTCUSD",1729624204371,1.90779499,67412.0,67411.0,0.61595656]
["bitfinex","BTCUSD",1729624204589,1.90779499,67412.0,67411.0,0.76841893]
["bitfinex","BTCUSD",1729624205243,1.90779499,67412.0,67411.0,0.72408577]
["bitfinex","BTCUSD",1729624206183,1.90779499,67412.0,67411.0,0.79058392]
["bitfinex","BTCUSD",1729624206184,1.87812699,67412.0,67411.0,0.79058392]
["bitfinex","BTCUSD",1729624206439,1.87812699,67412.0,67411.0,0.72408577]
["bitfinex","BTCUSD",1729624206440,1.75945499,67412.0,67411.0,0.72408577]
["bitfinex","BTCUSD",1729624206697,1.72978699,67412.0,67411.0,0.81274997]
["bitfinex","BTCUSD",1729624206930,1.61111499,67412.0,67411.0,0.72408577]
["bitfinex","BTCUSD",1729624207379,1.05238392,67412.0,67411.0,0.95056918]
["bitfinex","BTCUSD",1729624207628,1.02271592,67412.0,67411.0,0.95056918]
["bitfinex","BTCUSD",1729624207866,0.90404392,67412.0,67411.0,0.86190498]
["bitfinex","BTCUSD",1729624208347,0.90404392,67412.0,67411.0,0.75377577]
["bitfinex","BTCUSD",1729624208565,0.90404392,67412.0,67411.0,0.84238874]
["bitfinex","BTCUSD",1729624209011,0.81503992,67412.0,67411.0,0.75377577]
["bitfinex","BTCUSD",1729624209232,0.75570392,67412.0,67411.0,0.75377577]
["bitfinex","BTCUSD",1729624210856,0.75570392,67412.0,67411.0,0.82025078]
["bitfinex","BTCUSD",1729624211206,0.75570392,67412.0,67411.0,0.75377577]
["bitfinex","BTCUSD",1729624211885,0.66669992,67412.0,67411.0,0.75377577]
["bitfinex","BTCUSD",1729624212121,0.60736392,67412.0,67411.0,0.75377577]
["bitfinex","BTCUSD",1729624212807,0.60736392,67412.0,67411.0,0.95051622]
["bitfinex","BTCUSD",1729624212808,0.00287934,67412.0,67411.0,0.95051622]
["bitfinex","BTCUSD",1729624213061,0.000826,67412.0,67411.0,0.86190498]
["bitfinex","BTCUSD",1729624213560,0.00168,67419.0,67418.0,0.19373241]
["bitfinex","BTCUSD",1729624213778,0.00064749,67424.0,67422.0,0.50998183]
["bitfinex","BTCUSD",1729624213998,0.00064749,67424.0,67422.0,0.72536888]
["bitfinex","BTCUSD",1729624214474,0.00064749,67424.0,67422.0,0.65894098]
["bitfinex","BTCUSD",1729624214693,0.00064749,67424.0,67422.0,0.75184098]
["bitfinex","BTCUSD",1729624214922,0.00064749,67424.0,67422.0,0.81826888]
["bitfinex","BTCUSD",1729624215371,0.000826,67425.0,67422.0,0.81826888]
["bitfinex","BTCUSD",1729624215372,0.000826,67425.0,67424.0,0.02240441]
["bitfinex","BTCUSD",1729624215655,0.000826,67425.0,67424.0,0.44267856]
["bitfinex","BTCUSD",1729624215866,0.22266425,67438.0,67432.0,0.17070141]
["bitfinex","BTCUSD",1729624216096,0.22266425,67438.0,67432.0,0.52778977]
["bitfinex","BTCUSD",1729624216523,0.081,67442.0,67432.0,0.52778977]
["bitfinex","BTCUSD",1729624217747,0.0902,67443.0,67442.0,0.01040441]
["bitfinex","BTCUSD",1729624217995,0.00168,67456.0,67448.0,0.26866641]
["bitfinex","BTCUSD",1729624217996,0.0902,67449.0,67448.0,0.26866641]
["bitfinex","BTCUSD",1729624218234,0.22266425,67451.0,67449.0,0.27066441]
["bitfinex","BTCUSD",1729624218453,0.17378,67456.0,67449.0,0.41962356]
["bitfinex","BTCUSD",1729624218681,0.17378,67456.0,67449.0,0.52775277]
["bitfinex","BTCUSD",1729624219385,0.00168,67456.0,67449.0,0.52775277]
["bitfinex","BTCUSD",1729624219599,0.00168,67456.0,67449.0,0.41762356]
["bitfinex","BTCUSD",1729624220263,0.00168,67456.0,67449.0,0.52775277]
["bitfinex","BTCUSD",1729624223553,0.00168,67456.0,67449.0,0.41762356]
["bitfinex","BTCUSD",1729624223776,0.00168,67456.0,67449.0,0.51575277]
["bitfinex","BTCUSD",1729624223997,0.07754,67450.0,67449.0,0.52575277]
["bitfinex","BTCUSD",1729624224726,0.07754,67450.0,67449.0,0.51575277]
["bitfinex","BTCUSD",1729624226077,0.07754,67450.0,67449.0,0.52575277]
["bitfinex","BTCUSD",1729624226489,0.07754,67450.0,67449.0,0.5864433]
["bitfinex","BTCUSD",1729624226834,0.07754,67450.0,67449.0,1.5864433]
["bitfinex","BTCUSD",1729624227666,0.07754,67450.0,67449.0,1.5764433]
["bitfinex","BTCUSD",1729624227875,0.07754,67450.0,67449.0,1.5864433]
["bitfinex","BTCUSD",1729624229951,4e-05,67450.0,67449.0,1.5864433]
["bitfinex","BTCUSD",1729624232984,8e-05,67450.0,67449.0,1.5864433]
["bitfinex","BTCUSD",1729624233641,0.000906,67450.0,67449.0,1.5864433]
["bitfinex","BTCUSD",1729624237986,0.000906,67450.0,67449.0,1.5884433]
["bitfinex","BTCUSD",1729624240457,0.000906,67450.0,67449.0,1.5864433]
["bitfinex","BTCUSD",1729624247569,0.000906,67450.0,67449.0,1.75526304]
["bitfinex","BTCUSD",1729624247786,0.00168,67456.0,67455.0,0.01040441]
["bitfinex","BTCUSD",1729624248009,0.00168,67456.0,67455.0,0.74524904]
["bitfinex","BTCUSD",1729624248498,0.00168,67456.0,67455.0,0.62353346]
["bitfinex","BTCUSD",1729624249163,0.00168,67456.0,67455.0,0.62553346]
["bitfinex","BTCUSD",1729624249416,0.0999,67461.0,67460.0,0.25863941]
["bitfinex","BTCUSD",1729624249639,0.0999,67461.0,67460.0,0.62352246]
["bitfinex","BTCUSD",1729624250776,0.0999,67461.0,67460.0,0.51556051]
["bitfinex","BTCUSD",1729624259126,0.100725,67461.0,67460.0,0.51556051]
["bitfinex","BTCUSD",1729624259838,0.100725,67461.0,67460.0,0.62352246]
["bitfinex","BTCUSD",1729624260303,0.100725,67461.0,67460.0,0.51556051]
["bitfinex","BTCUSD",1729624271664,0.000825,67461.0,67460.0,0.51556051]
["bitfinex","BTCUSD",1729624272590,0.000825,67461.0,67460.0,0.51542151]
["bitfinex","BTCUSD",1729624272744,0.000825,67461.0,67460.0,0.55981399]
["bitfinex","BTCUSD",1729624273765,0.000825,67461.0,67460.0,0.55981993]
["bitfinex","BTCUSD",1729624273981,0.04610555,67479.0,67469.0,0.15456807]
["bitfinex","BTCUSD",1729624273982,0.0902,67470.0,67469.0,0.15456807]
["bitfinex","BTCUSD",1729624274190,0.0902,67470.0,67469.0,0.61945112]
["bitfinex","BTCUSD",1729624274419,0.0832,67475.0,67474.0,0.00526541]
["bitfinex","BTCUSD",1729624274639,0.0832,67475.0,67474.0,0.51039151]
["bitfinex","BTCUSD",1729624274838,0.09357748,67475.0,67474.0,0.51039151]
["bitfinex","BTCUSD",1729624275123,0.1734,67475.0,67474.0,0.51039151]
["bitfinex","BTCUSD",1729624276846,0.1234,67475.0,67474.0,0.51039151]
["bitfinex","BTCUSD",1729624278139,0.0902,67475.0,67474.0,0.51539151]
["bitfinex","BTCUSD",1729624279953,0.00168,67479.0,67478.0,0.24954807]
["bitfinex","BTCUSD",1729624280161,0.00168,67479.0,67478.0,0.61443112]
["bitfinex","BTCUSD",1729624280356,0.00168,67479.0,67478.0,0.50646917]
["bitfinex","BTCUSD",1729624280934,0.00168,67479.0,67478.0,0.49146917]
["bitfinex","BTCUSD",1729624281782,0.00168,67479.0,67478.0,0.38350722]
["bitfinex","BTCUSD",1729624281992,0.00168,67479.0,67478.0,0.49146917]
["bitfinex","BTCUSD",1729624288827,0.05006,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729624289069,0.05006,67481.0,67480.0,0.29715115]
["bitfinex","BTCUSD",1729624289912,0.05006,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729624290146,0.12916,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729624296029,0.129985,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729624309352,0.129985,67481.0,67480.0,0.25615395]
["bitfinex","BTCUSD",1729624314437,0.050885,67481.0,67480.0,0.25615395]
["bitfinex","BTCUSD",1729624314649,0.000825,67481.0,67480.0,0.25615395]
["bitfinex","BTCUSD",1729624325298,0.000825,67481.0,67480.0,0.62777735]
["bitfinex","BTCUSD",1729624325535,0.000825,67481.0,67480.0,0.4051131]
["bitfinex","BTCUSD",1729624326421,0.000825,67481.0,67480.0,0.8407393]
["bitfinex","BTCUSD",1729624326637,0.000825,67481.0,67480.0,0.51402644]
["bitfinex","BTCUSD",1729624327082,0.000825,67481.0,67480.0,0.84465264]
["bitfinex","BTCUSD",1729624327308,0.000825,67481.0,67480.0,0.88434037]
["bitfinex","BTCUSD",1729624327555,0.000825,67481.0,67480.0,0.90649618]
["bitfinex","BTCUSD",1729624327772,0.000825,67481.0,67480.0,0.79558839]
["bitfinex","BTCUSD",1729624328419,0.000825,67481.0,67480.0,0.90646644]
["bitfinex","BTCUSD",1729624328640,0.000825,67481.0,67480.0,0.79558839]
["bitfinex","BTCUSD",1729624328860,0.000825,67481.0,67480.0,0.90646644]
["bitfinex","BTCUSD",1729624329332,0.000825,67481.0,67480.0,0.88426915]
["bitfinex","BTCUSD",1729624329548,0.000825,67481.0,67480.0,0.88427312]
["bitfinex","BTCUSD",1729624330407,0.000825,67481.0,67480.0,0.79558839]
["bitfinex","BTCUSD",1729624330934,0.000825,67481.0,67480.0,0.86208786]
["bitfinex","BTCUSD",1729624331188,0.000825,67481.0,67480.0,0.79558839]
["bitfinex","BTCUSD",1729624331438,0.000825,67481.0,67480.0,0.83991663]
["bitfinex","BTCUSD",1729624331682,0.000825,67481.0,67480.0,0.73195757]
["bitfinex","BTCUSD",1729624331911,0.000825,67481.0,67480.0,0.68762644]
["bitfinex","BTCUSD",1729624332373,0.000825,67481.0,67480.0,0.79558839]
["bitfinex","BTCUSD",1729624332849,0.000825,67481.0,67480.0,0.79528593]
["bitfinex","BTCUSD",1729624333767,0.000825,67481.0,67480.0,0.68732398]
["bitfinex","BTCUSD",1729624334512,0.000825,67481.0,67480.0,0.79528593]
["bitfinex","BTCUSD",1729624334978,0.000825,67481.0,67480.0,0.68732398]
["bitfinex","BTCUSD",1729624335433,0.000825,67481.0,67480.0,0.59662398]
["bitfinex","BTCUSD",1729624335891,0.000825,67481.0,67480.0,0.70458593]
["bitfinex","BTCUSD",1729624336360,0.000825,67481.0,67480.0,0.59662398]
["bitfinex","BTCUSD",1729624336628,0.000825,67481.0,67480.0,0.70458593]
["bitfinex","BTCUSD",1729624342339,0.22266425,67498.0,67488.0,0.005]
["bitfinex","BTCUSD",1729624342565,0.22266425,67498.0,67497.0,0.148154]
["bitfinex","BTCUSD",1729624342779,0.148135,67506.0,67489.0,0.40430595]
["bitfinex","BTCUSD",1729624342780,0.148135,67506.0,67499.0,0.148149]
["bitfinex","BTCUSD",1729624344482,0.148134,67507.0,67499.0,0.148149]
["bitfinex","BTCUSD",1729624345412,0.0906,67504.0,67499.0,0.148149]
["bitfinex","BTCUSD",1729624346819,0.0906,67504.0,67498.0,0.22266425]
["bitfinex","BTCUSD",1729624347031,0.0919,67504.0,67499.0,0.148149]
["bitfinex","BTCUSD",1729624347234,0.0919,67504.0,67498.0,0.22266425]
["bitfinex","BTCUSD",1729624347438,0.0805,67503.0,67499.0,0.148149]
["bitfinex","BTCUSD",1729624347648,0.0919,67502.0,67499.0,0.148149]
["bitfinex","BTCUSD",1729624348045,0.0919,67502.0,67500.0,0.148147]
["bitfinex","BTCUSD",1729624352395,0.0919,67502.0,67498.0,0.148151]
["bitfinex","BTCUSD",1729624352602,0.0919,67502.0,67500.0,0.148147]
["bitfinex","BTCUSD",1729624353880,0.0919,67502.0,67497.0,0.296305]
["bitfinex","BTCUSD",1729624354254,0.0919,67502.0,67500.0,0.148147]
["bitfinex","BTCUSD",1729624355538,0.0919,67502.0,67500.0,0.149797]
["bitfinex","BTCUSD",1729624356172,0.0919,67502.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624356383,0.0919,67502.0,67501.0,0.148145]
["bitfinex","BTCUSD",1729624357098,0.13984125,67506.0,67503.0,0.148141]
["bitfinex","BTCUSD",1729624357315,0.13984125,67506.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624357316,0.13984125,67506.0,67501.0,0.296291]
["bitfinex","BTCUSD",1729624357544,0.01068591,67505.0,67503.0,0.14814]
["bitfinex","BTCUSD",1729624358021,0.01068591,67505.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624358022,0.1764,67504.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624358275,0.1764,67504.0,67501.0,0.22266425]
["bitfinex","BTCUSD",1729624358276,0.04435253,67503.0,67501.0,0.22266425]
["bitfinex","BTCUSD",1729624358497,0.04435253,67503.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624358498,0.05504262,67503.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624358749,0.01068678,67503.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624363380,0.05505723,67503.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624365372,0.04437045,67502.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624365800,0.0107596,67501.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624366997,0.04437045,67502.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624367237,0.01076843,67501.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624367445,0.01076843,67501.0,67500.0,0.149798]
["bitfinex","BTCUSD",1729624367665,0.04437045,67502.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624367891,0.01076843,67501.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624368108,0.01076843,67501.0,67500.0,0.149798]
["bitfinex","BTCUSD",1729624368565,0.01076843,67501.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624369587,0.01076843,67501.0,67500.0,0.37246225]
["bitfinex","BTCUSD",1729624369588,0.05513888,67501.0,67500.0,0.37246225]
["bitfinex","BTCUSD",1729624369762,0.05513888,67501.0,67500.0,0.149798]
["bitfinex","BTCUSD",1729624369988,0.05513888,67501.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624370221,0.05513888,67501.0,67500.0,0.149798]
["bitfinex","BTCUSD",1729624370470,0.01076843,67501.0,67500.0,0.149798]
["bitfinex","BTCUSD",1729624371416,0.25372411,67501.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624371910,0.17102411,67501.0,67500.0,0.149798]
["bitfinex","BTCUSD",1729624372195,0.01076843,67501.0,67500.0,0.149798]
["bitfinex","BTCUSD",1729624372391,0.07732411,67501.0,67500.0,0.149798]
["bitfinex","BTCUSD",1729624372882,0.07732411,67501.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624375390,0.01076843,67501.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624376351,0.17485557,67501.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624376611,0.64988977,67501.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624377063,0.83185997,67501.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624377525,0.83182061,67501.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624385605,0.83169206,67501.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624386464,0.94270636,67501.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624386680,0.83169206,67501.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624390435,0.83164735,67501.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624391359,0.94263583,67501.0,67500.0,0.00165]
["bitfinex","BTCUSD",1729624391551,0.01,67497.0,67492.0,0.37082825]
["bitfinex","BTCUSD",1729624391772,0.0443951,67495.0,67492.0,0.37082825]
["bitfinex","BTCUSD",1729624392474,0.00888751,67494.0,67492.0,0.148164]
["bitfinex","BTCUSD",1729624392745,0.00888751,67494.0,67490.0,0.296336]
["bitfinex","BTCUSD",1729624392746,0.05328261,67494.0,67489.0,0.148172]
["bitfinex","BTCUSD",1729624392967,0.00888751,67494.0,67491.0,0.148166]
["bitfinex","BTCUSD",1729624393182,0.00888751,67494.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729624394037,0.00888751,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729624395951,0.00888751,67494.0,67491.0,0.296335]
["bitfinex","BTCUSD",1729624396154,0.00888751,67494.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729624396292,0.001,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729624397819,0.001,67493.0,67492.0,0.46112925]
["bitfinex","BTCUSD",1729624398061,0.001,67493.0,67492.0,0.320765]
["bitfinex","BTCUSD",1729624400821,0.001,67493.0,67492.0,0.230465]
["bitfinex","BTCUSD",1729624401501,0.001,67493.0,67492.0,0.232117]
["bitfinex","BTCUSD",1729624401731,0.001,67493.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624405071,0.0443919,67496.0,67493.0,0.148162]
["bitfinex","BTCUSD",1729624405300,0.0443919,67496.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624405534,0.00889128,67495.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624406645,0.00889128,67495.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729624406848,0.00889128,67495.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624407065,0.00889128,67495.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624407496,0.00889128,67495.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729624407711,0.00889128,67495.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624408866,0.00889128,67495.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624409919,0.010826,67500.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624410130,0.00738123,67494.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624410356,0.010826,67500.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624410782,0.00741967,67499.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624411416,0.00741967,67499.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729624412704,0.00741967,67499.0,67492.0,0.29798]
["bitfinex","BTCUSD",1729624412967,0.00741967,67499.0,67492.0,0.149816]
["bitfinex","BTCUSD",1729624413178,0.00741967,67499.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624413392,0.00741967,67499.0,67493.0,0.148162]
["bitfinex","BTCUSD",1729624413629,0.00741967,67499.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624414095,0.06656767,67498.0,67492.0,0.149815]
["bitfinex","BTCUSD",1729624414554,0.00737891,67497.0,67492.0,0.149815]
["bitfinex","BTCUSD",1729624414777,0.00737891,67497.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729624415020,0.04437997,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729624415252,0.05176511,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729624416904,0.05176511,67494.0,67493.0,0.14773768]
["bitfinex","BTCUSD",1729624417588,0.00738514,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729624417825,0.12177071,67500.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624417826,0.06656767,67495.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624418050,0.04439297,67493.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624418290,0.05177811,67493.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624420083,0.00738514,67493.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624420327,0.07395281,67493.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624420580,0.00738514,67493.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624422830,0.07404965,67493.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624423085,0.08875577,67495.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624423374,0.25281544,67494.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624423599,0.08875577,67495.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624423825,0.16407765,67494.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624424047,0.06667275,67493.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624424287,0.08889985,67495.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624424528,0.16408898,67494.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624424993,0.16408898,67494.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624425443,0.16408898,67494.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624425655,0.06668416,67493.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624425886,0.25298883,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624426333,0.17079013,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624426564,0.00670115,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624427025,0.17080802,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624427493,0.00670115,67493.0,67492.0,0.54388125]
["bitfinex","BTCUSD",1729624427710,0.00670115,67493.0,67492.0,0.5781381]
["bitfinex","BTCUSD",1729624427939,0.000826,67499.0,67498.0,0.148152]
["bitfinex","BTCUSD",1729624428164,0.000826,67499.0,67498.0,0.42751395]
["bitfinex","BTCUSD",1729624430869,0.000826,67499.0,67498.0,0.42670775]
["bitfinex","BTCUSD",1729624441287,0.000826,67499.0,67498.0,0.3298261]
["bitfinex","BTCUSD",1729624442132,0.000826,67499.0,67498.0,0.32982574]
["bitfinex","BTCUSD",1729624444310,0.000826,67499.0,67498.0,0.3187458]
["bitfinex","BTCUSD",1729624446298,0.000826,67499.0,67498.0,0.1714]
["bitfinex","BTCUSD",1729624446552,0.000826,67499.0,67495.0,0.148158]
["bitfinex","BTCUSD",1729624446774,0.000826,67499.0,67495.0,0.22266425]
["bitfinex","BTCUSD",1729624446775,0.10796195,67496.0,67495.0,0.22266425]
["bitfinex","BTCUSD",1729624447019,0.15537055,67498.0,67495.0,0.22266425]
["bitfinex","BTCUSD",1729624447258,0.15537055,67498.0,67492.0,0.0127367]
["bitfinex","BTCUSD",1729624447259,0.00722478,67496.0,67492.0,0.0127367]
["bitfinex","BTCUSD",1729624447486,0.148154,67498.0,67492.0,0.22431625]
["bitfinex","BTCUSD",1729624447723,0.00721855,67495.0,67492.0,0.37248025]
["bitfinex","BTCUSD",1729624447941,0.00721855,67497.0,67492.0,0.37248025]
["bitfinex","BTCUSD",1729624448199,0.148977,67499.0,67492.0,0.37248025]
["bitfinex","BTCUSD",1729624448430,0.00721855,67496.0,67492.0,0.149816]
["bitfinex","BTCUSD",1729624448682,0.000826,67499.0,67493.0,0.148162]
["bitfinex","BTCUSD",1729624448903,0.00721855,67495.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624449120,0.000826,67499.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624449121,0.148976,67499.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624449365,0.00721855,67498.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624450020,0.00721855,67498.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624450695,0.13123095,67498.0,67492.0,0.149817]
["bitfinex","BTCUSD",1729624452290,0.13123095,67498.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624452528,0.00721855,67498.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624453167,0.00721855,67498.0,67493.0,0.148162]
["bitfinex","BTCUSD",1729624453825,0.00721855,67498.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624454042,0.00721855,67498.0,67494.0,0.14816]
["bitfinex","BTCUSD",1729624454475,0.00721855,67498.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624454695,0.00721855,67498.0,67494.0,0.14816]
["bitfinex","BTCUSD",1729624456320,0.00721855,67498.0,67492.0,0.22431625]
["bitfinex","BTCUSD",1729624456789,0.15537055,67498.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624457039,0.148163,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624457265,0.153163,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624457513,0.16510641,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624457726,0.23165724,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624457939,0.25580641,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624458373,0.57667588,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624458593,0.51012505,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624458784,0.57667588,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624459065,0.51012505,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624461214,0.55444801,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624461717,0.47208852,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624462906,0.42776556,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624463354,0.47208852,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624463583,0.42776556,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624464021,0.47208852,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624464271,0.42776556,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624464743,0.57672471,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624465471,0.62103331,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624465680,0.57672471,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624466095,0.62102744,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624466312,0.57672471,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624472471,0.62102744,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624472712,0.62302744,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624474103,0.62102744,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624474360,0.57872471,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624475440,0.62299449,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624475669,0.44002751,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624475913,0.33206556,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624476571,0.33706556,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624476793,0.44502751,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624477218,0.48929729,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624479436,0.60254248,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624479849,0.5582727,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624480091,0.60255149,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624480316,0.5582727,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624481479,0.60255932,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624481699,0.48931413,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624481946,0.48237072,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624482411,0.4380841,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624483394,0.44480606,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624484297,0.51123599,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624484542,0.4380841,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624484769,0.48655512,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624485252,0.55300975,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624487582,0.48655512,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624488310,0.65018034,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624489205,0.73878651,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624490347,0.65018034,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624492337,0.76093805,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624493210,0.65018034,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624496054,0.74858034,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624496287,0.75058034,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624500132,0.74858034,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624500619,1.03574868,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624500869,0.98393942,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624501119,0.87597747,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624501608,0.87397747,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624502109,0.87597747,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624504028,0.87397747,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624504742,0.87597747,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624505209,0.87497747,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624505437,0.87597747,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624512323,0.87622337,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624520133,0.79712337,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624520810,0.79512337,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624521295,0.95312337,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624521520,0.79712337,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624521978,0.79707363,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624526536,0.63325225,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624527398,0.79707095,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624527618,0.63325225,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624529105,0.79706832,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624530724,0.63325225,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624531285,0.5252903,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624531496,0.63325225,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624535385,0.53485225,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624536223,0.48638123,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624537783,0.48438123,67493.0,67492.0,0.001652]
["bitfinex","BTCUSD",1729624539244,0.28913595,67488.0,67487.0,0.02319526]
["bitfinex","BTCUSD",1729624539466,0.64825664,67488.0,67487.0,0.02319526]
["bitfinex","BTCUSD",1729624540197,0.033,67483.0,67482.0,0.095]
["bitfinex","BTCUSD",1729624540414,0.45378551,67483.0,67482.0,0.095]
["bitfinex","BTCUSD",1729624540867,0.60197051,67483.0,67482.0,0.095]
["bitfinex","BTCUSD",1729624541375,0.59697051,67483.0,67482.0,0.095]
["bitfinex","BTCUSD",1729624541599,0.59197051,67483.0,67482.0,0.095]
["bitfinex","BTCUSD",1729624542277,0.48900856,67483.0,67482.0,0.095]
["bitfinex","BTCUSD",1729624542527,0.48400856,67483.0,67482.0,0.095]
["bitfinex","BTCUSD",1729624542747,0.59197051,67483.0,67482.0,0.095]
["bitfinex","BTCUSD",1729624543449,0.43207546,67483.0,67482.0,0.095]
["bitfinex","BTCUSD",1729624543685,0.28389046,67483.0,67482.0,0.095]
["bitfinex","BTCUSD",1729624543897,0.28889046,67483.0,67482.0,0.095]
["bitfinex","BTCUSD",1729624544153,0.28389046,67483.0,67482.0,0.095]
["bitfinex","BTCUSD",1729624544402,0.27889046,67483.0,67482.0,0.095]
["bitfinex","BTCUSD",1729624547262,0.17092851,67483.0,67482.0,0.095]
["bitfinex","BTCUSD",1729624548457,0.17105689,67483.0,67482.0,0.095]
["bitfinex","BTCUSD",1729624551261,0.17105689,67483.0,67482.0,0.243187]
["bitfinex","BTCUSD",1729624551550,0.17105689,67483.0,67482.0,0.323887]
["bitfinex","BTCUSD",1729624552028,0.07362879,67483.0,67482.0,0.323887]
["bitfinex","BTCUSD",1729624552257,0.07362879,67483.0,67482.0,0.620761]
["bitfinex","BTCUSD",1729624552258,0.08891812,67483.0,67482.0,0.620761]
["bitfinex","BTCUSD",1729624552506,0.000826,67498.0,67482.0,0.620761]
["bitfinex","BTCUSD",1729624552507,0.0444491,67488.0,67482.0,0.296374]
["bitfinex","BTCUSD",1729624552723,0.0444491,67489.0,67488.0,0.324374]
["bitfinex","BTCUSD",1729624552952,0.11115006,67495.0,67489.0,0.148172]
["bitfinex","BTCUSD",1729624552953,0.06666625,67490.0,67489.0,0.148172]
["bitfinex","BTCUSD",1729624553428,0.36300425,67491.0,67487.0,0.1762]
["bitfinex","BTCUSD",1729624553670,0.06663313,67489.0,67487.0,0.1762]
["bitfinex","BTCUSD",1729624553939,0.06663313,67488.0,67487.0,0.1762]
["bitfinex","BTCUSD",1729624554160,0.0081438,67488.0,67487.0,0.1762]
["bitfinex","BTCUSD",1729624554382,0.07476631,67488.0,67487.0,0.1762]
["bitfinex","BTCUSD",1729624555072,0.0081438,67488.0,67487.0,0.1762]
["bitfinex","BTCUSD",1729624555772,0.0081438,67488.0,67487.0,0.0807]
["bitfinex","BTCUSD",1729624555773,0.40980877,67488.0,67487.0,0.0807]
["bitfinex","BTCUSD",1729624556014,0.148181,67485.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624556249,0.06661734,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624556759,0.09699743,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624556995,0.17212064,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624557679,0.17212291,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624557914,0.26094949,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624558398,0.17212291,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624559121,0.26094962,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624559339,0.26094966,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624560232,0.17212291,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624560895,0.32030791,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624561146,0.61023109,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624561371,0.50226914,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624561618,0.61023109,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624562292,0.50226914,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624562519,0.61023109,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624565679,0.61023176,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624567735,0.74385204,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624568888,0.35408481,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624569130,0.46204676,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624569357,0.61023176,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624569792,0.60523176,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624570242,0.61022262,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624570487,0.44628041,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624571610,0.43826409,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624571848,0.18211714,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624572292,0.33030214,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624580434,0.33030594,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624583780,0.76684339,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624584011,0.98410111,67483.0,67482.0,0.001652]
["bitfinex","BTCUSD",1729624584270,0.012,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729624584526,0.88303268,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729624584818,1.03199183,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729624585022,1.04046196,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729624585464,1.04246196,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729624585914,1.04046196,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729624586628,0.93250001,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729624587808,1.04246196,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729624589424,1.04046196,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729624589655,1.04246196,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729624589999,1.04229141,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729624591311,1.04764577,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729624593393,1.04564577,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729624594533,0.93768382,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729624595440,0.93968382,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729624595670,0.93768382,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729624595900,1.04564577,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729624596890,0.93768382,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729624598715,0.93968382,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729624598937,0.93768382,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729624599660,0.85688382,67475.0,67474.0,0.00165]
["bitfinex","BTCUSD",1729624599884,0.10796195,67466.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729624600111,0.15230448,67466.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729624600349,0.16331756,67466.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729624600792,0.11897503,67466.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729624601261,0.16331756,67466.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729624603064,0.2109907,67466.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729624604168,0.11897503,67466.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729624604388,0.16332982,67466.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729624609823,0.16332982,67466.0,67463.0,0.395856]
["bitfinex","BTCUSD",1729624609824,0.11897503,67466.0,67464.0,0.148226]
["bitfinex","BTCUSD",1729624610043,0.16333544,67466.0,67464.0,0.148226]
["bitfinex","BTCUSD",1729624610485,0.04436041,67465.0,67464.0,0.148226]
["bitfinex","BTCUSD",1729624610725,0.05535528,67465.0,67464.0,0.148226]
["bitfinex","BTCUSD",1729624613220,0.05535528,67465.0,67463.0,0.0994]
["bitfinex","BTCUSD",1729624613446,0.05535528,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729624613906,0.05536189,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729624615056,0.01099487,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729624616488,0.05536647,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729624616719,0.01099487,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729624616939,0.0553672,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729624617430,0.01099487,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729624617888,0.05536797,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729624618147,0.05536798,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729624618374,0.01099487,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729624620606,0.07756646,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729624620826,0.06657159,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729624621035,0.07755651,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729624621264,0.04438415,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729624621516,0.05353825,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729624622458,0.05354253,67465.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729624622690,0.05354253,67465.0,67461.0,0.59293]
["bitfinex","BTCUSD",1729624622691,0.005,67464.0,67461.0,0.0995]
["bitfinex","BTCUSD",1729624622914,0.12211605,67465.0,67455.0,0.0768]
["bitfinex","BTCUSD",1729624622915,0.005,67458.0,67455.0,0.0768]
["bitfinex","BTCUSD",1729624623137,0.04939849,67458.0,67457.0,0.22266425]
["bitfinex","BTCUSD",1729624623398,0.005,67458.0,67456.0,0.00165]
["bitfinex","BTCUSD",1729624623613,0.04439987,67457.0,67456.0,0.00165]
["bitfinex","BTCUSD",1729624623859,0.15236182,67457.0,67456.0,0.00165]
["bitfinex","BTCUSD",1729624624084,0.11706875,67457.0,67456.0,0.00165]
["bitfinex","BTCUSD",1729624624316,0.1614692,67457.0,67456.0,0.00165]
["bitfinex","BTCUSD",1729624625002,0.11706875,67457.0,67456.0,0.00165]
["bitfinex","BTCUSD",1729624625231,0.1614698,67457.0,67456.0,0.00165]
["bitfinex","BTCUSD",1729624625462,0.11706875,67457.0,67456.0,0.00165]
["bitfinex","BTCUSD",1729624627996,0.2250307,67457.0,67456.0,0.00165]
["bitfinex","BTCUSD",1729624628200,0.11706875,67457.0,67456.0,0.00165]
["bitfinex","BTCUSD",1729624628927,0.2250307,67457.0,67456.0,0.00165]
["bitfinex","BTCUSD",1729624629150,0.77921127,67457.0,67456.0,0.00165]
["bitfinex","BTCUSD",1729624629366,0.66824018,67457.0,67456.0,0.00165]
["bitfinex","BTCUSD",1729624629577,0.57024018,67457.0,67456.0,0.00165]
["bitfinex","BTCUSD",1729624629784,0.31403623,67457.0,67456.0,0.00165]
["bitfinex","BTCUSD",1729624630438,0.57329674,67457.0,67456.0,0.00165]
["bitfinex","BTCUSD",1729624630644,0.46227823,67457.0,67456.0,0.00165]
["bitfinex","BTCUSD",1729624630855,0.57329084,67457.0,67456.0,0.00165]
["bitfinex","BTCUSD",1729624631284,0.46227823,67457.0,67456.0,0.00165]
["bitfinex","BTCUSD",1729624631724,0.46210764,67457.0,67456.0,0.00165]
["bitfinex","BTCUSD",1729624635579,0.20590369,67457.0,67456.0,0.00165]
["bitfinex","BTCUSD",1729624635834,0.0756196,67457.0,67456.0,0.35365595]
["bitfinex","BTCUSD",1729624636048,0.0091068,67457.0,67456.0,0.43415595]
["bitfinex","BTCUSD",1729624636524,0.0443441,67463.0,67462.0,0.148231]
["bitfinex","BTCUSD",1729624637670,0.0443441,67463.0,67460.0,0.444701]
["bitfinex","BTCUSD",1729624637884,0.0443441,67462.0,67461.0,0.148232]
["bitfinex","BTCUSD",1729624638332,0.0443441,67462.0,67460.0,0.148235]
["bitfinex","BTCUSD",1729624638821,0.0443441,67463.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729624639034,0.0443441,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729624639470,0.000826,67465.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729624639471,0.0443441,67463.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729624640151,0.00896082,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729624640581,0.00896082,67462.0,67457.0,0.30316425]
["bitfinex","BTCUSD",1729624640808,0.00896082,67462.0,67458.0,0.44472]
["bitfinex","BTCUSD",1729624641010,0.10878795,67465.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729624641267,0.10878795,67465.0,67459.0,0.148236]
["bitfinex","BTCUSD",1729624641268,0.0089522,67461.0,67459.0,0.148236]
["bitfinex","BTCUSD",1729624641521,0.04436335,67463.0,67459.0,0.148236]
["bitfinex","BTCUSD",1729624641744,0.0089522,67460.0,67459.0,0.148236]
["bitfinex","BTCUSD",1729624642231,0.0089522,67460.0,67458.0,0.296479]
["bitfinex","BTCUSD",1729624642232,0.00895843,67460.0,67458.0,0.296478]
["bitfinex","BTCUSD",1729624642475,0.04436335,67462.0,67459.0,0.148238]
["bitfinex","BTCUSD",1729624642968,0.04436335,67462.0,67458.0,0.148238]
["bitfinex","BTCUSD",1729624643402,0.04436335,67461.0,67458.0,0.148238]
["bitfinex","BTCUSD",1729624643615,0.04436335,67461.0,67459.0,0.148237]
["bitfinex","BTCUSD",1729624643839,0.04436335,67461.0,67458.0,0.148238]
["bitfinex","BTCUSD",1729624644082,0.04436335,67461.0,67459.0,0.148238]
["bitfinex","BTCUSD",1729624644303,0.04436335,67461.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729624645369,0.04436335,67462.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729624645583,0.04436335,67461.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729624648033,0.04436335,67462.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729624648239,0.06654503,67463.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729624648240,0.04436335,67461.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729624648460,0.04436335,67462.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729624648955,0.04436335,67461.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729624649204,0.04436335,67462.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729624649416,0.04436335,67461.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729624649849,0.04436335,67459.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729624650066,0.04436335,67460.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729624650325,0.06654503,67461.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729624650326,0.04436335,67459.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729624650760,0.27468186,67464.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729624650761,0.04436335,67460.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729624653769,0.25701295,67465.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729624654722,0.25701295,67465.0,67464.0,0.22266425]
["bitfinex","BTCUSD",1729624654723,0.000826,67465.0,67464.0,0.22266425]
["bitfinex","BTCUSD",1729624654930,0.000826,67465.0,67464.0,0.1802]
["bitfinex","BTCUSD",1729624655801,0.000826,67465.0,67464.0,0.328427]
["bitfinex","BTCUSD",1729624656011,0.000826,67465.0,67464.0,0.1802]
["bitfinex","BTCUSD",1729624658953,0.04521013,67465.0,67464.0,0.1802]
["bitfinex","BTCUSD",1729624659457,0.05417341,67465.0,67464.0,0.1802]
["bitfinex","BTCUSD",1729624659682,0.00978928,67465.0,67464.0,0.1802]
["bitfinex","BTCUSD",1729624660120,0.05417288,67465.0,67464.0,0.1802]
["bitfinex","BTCUSD",1729624660573,0.00978928,67465.0,67464.0,0.1802]
["bitfinex","BTCUSD",1729624661011,0.05417228,67465.0,67464.0,0.1802]
["bitfinex","BTCUSD",1729624662113,0.00978928,67465.0,67464.0,0.1802]
["bitfinex","BTCUSD",1729624663453,0.05417172,67465.0,67464.0,0.328427]
["bitfinex","BTCUSD",1729624663674,0.00978928,67465.0,67464.0,0.328427]
["bitfinex","BTCUSD",1729624664610,0.00978928,67465.0,67464.0,0.33953968]
["bitfinex","BTCUSD",1729624664611,0.00980165,67465.0,67464.0,0.33953968]
["bitfinex","BTCUSD",1729624664974,0.000826,67465.0,67464.0,0.33953968]
["bitfinex","BTCUSD",1729624665674,0.000826,67465.0,67464.0,0.44750163]
["bitfinex","BTCUSD",1729624665874,0.000826,67465.0,67464.0,0.60537412]
["bitfinex","BTCUSD",1729624666875,0.000826,67465.0,67464.0,0.60536187]
["bitfinex","BTCUSD",1729624667497,0.000826,67465.0,67464.0,0.49739992]
["bitfinex","BTCUSD",1729624670546,0.000826,67465.0,67464.0,0.49739415]
["bitfinex","BTCUSD",1729624671626,0.000826,67465.0,67464.0,0.49904615]
["bitfinex","BTCUSD",1729624672331,0.000826,67465.0,67464.0,0.6070081]
["bitfinex","BTCUSD",1729624674028,0.000826,67465.0,67464.0,0.59591344]
["bitfinex","BTCUSD",1729624674263,0.000826,67465.0,67464.0,0.60700665]
["bitfinex","BTCUSD",1729624678330,0.000826,67465.0,67464.0,0.60700407]
["bitfinex","BTCUSD",1729624681113,0.000826,67465.0,67464.0,0.60700401]
["bitfinex","BTCUSD",1729624683176,0.000826,67465.0,67464.0,0.85755308]
["bitfinex","BTCUSD",1729624683420,0.000826,67465.0,67464.0,0.86755308]
["bitfinex","BTCUSD",1729624683637,0.000826,67465.0,67464.0,0.87429431]
["bitfinex","BTCUSD",1729624684355,0.000826,67465.0,67464.0,0.82995594]
["bitfinex","BTCUSD",1729624684575,0.000826,67465.0,67464.0,0.83195594]
["bitfinex","BTCUSD",1729624685463,0.000826,67465.0,67464.0,0.84303166]
["bitfinex","BTCUSD",1729624685691,0.000826,67465.0,67464.0,0.84103166]
["bitfinex","BTCUSD",1729624686207,0.000826,67474.0,67473.0,0.65324424]
["bitfinex","BTCUSD",1729624686427,0.000826,67474.0,67473.0,0.81327911]
["bitfinex","BTCUSD",1729624686870,0.000826,67474.0,67473.0,0.81527911]
["bitfinex","BTCUSD",1729624687119,0.000826,67474.0,67473.0,0.81327911]
["bitfinex","BTCUSD",1729624687343,0.000826,67474.0,67473.0,0.82527911]
["bitfinex","BTCUSD",1729624688047,0.000826,67474.0,67473.0,0.81420339]
["bitfinex","BTCUSD",1729624688545,0.000826,67474.0,67473.0,0.82526329]
["bitfinex","BTCUSD",1729624689664,0.000826,67474.0,67473.0,0.82326329]
["bitfinex","BTCUSD",1729624689912,0.000826,67474.0,67473.0,0.82526329]
["bitfinex","BTCUSD",1729624690155,0.000826,67479.0,67478.0,0.16210934]
["bitfinex","BTCUSD",1729624690384,0.000826,67479.0,67478.0,0.80961505]
["bitfinex","BTCUSD",1729624690607,0.000826,67479.0,67478.0,0.80665229]
["bitfinex","BTCUSD",1729624691700,0.000826,67479.0,67478.0,0.80865229]
["bitfinex","BTCUSD",1729624691927,0.000826,67479.0,67478.0,0.80863224]
["bitfinex","BTCUSD",1729624692891,0.000826,67479.0,67478.0,0.80663224]
["bitfinex","BTCUSD",1729624694724,0.000826,67479.0,67478.0,0.80863224]
["bitfinex","BTCUSD",1729624695866,0.000826,67479.0,67478.0,0.80663224]
["bitfinex","BTCUSD",1729624696567,0.000826,67479.0,67478.0,0.81663224]
["bitfinex","BTCUSD",1729624696782,0.000826,67479.0,67478.0,0.81662728]
["bitfinex","BTCUSD",1729624697007,0.000826,67492.0,67491.0,0.44248034]
["bitfinex","BTCUSD",1729624697227,0.000826,67492.0,67491.0,0.81839828]
["bitfinex","BTCUSD",1729624699527,0.000826,67492.0,67491.0,0.81838759]
["bitfinex","BTCUSD",1729624700227,0.0006476,67492.0,67491.0,0.81838759]
["bitfinex","BTCUSD",1729624700675,0.22266425,67509.0,67508.0,0.14813]
["bitfinex","BTCUSD",1729624701101,0.00852836,67509.0,67508.0,0.14813]
["bitfinex","BTCUSD",1729624701311,0.178,67518.0,67506.0,0.10796195]
["bitfinex","BTCUSD",1729624701537,0.178,67518.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729624701745,0.00857818,67517.0,67513.0,0.296236]
["bitfinex","BTCUSD",1729624701961,0.15668918,67517.0,67513.0,0.148117]
["bitfinex","BTCUSD",1729624703258,0.00857818,67517.0,67516.0,0.148113]
["bitfinex","BTCUSD",1729624703689,0.178,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729624704179,0.18704012,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729624707504,0.18786612,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729624708171,0.178826,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729624708609,0.1882397,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729624708829,0.0102397,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729624709261,0.000826,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729624710444,0.0102397,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729624711139,0.0102397,67518.0,67517.0,0.15107193]
["bitfinex","BTCUSD",1729624711353,0.0102397,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729624711692,0.29048795,67518.0,67514.0,0.148116]
["bitfinex","BTCUSD",1729624711696,0.29048795,67518.0,67503.0,0.00891334]
["bitfinex","BTCUSD",1729624711697,0.1817,67517.0,67503.0,0.00891334]
["bitfinex","BTCUSD",1729624711892,0.11378795,67518.0,67513.0,0.22266425]
["bitfinex","BTCUSD",1729624711893,0.20636195,67514.0,67513.0,0.22266425]
["bitfinex","BTCUSD",1729624712096,0.20636195,67514.0,67510.0,0.02318391]
["bitfinex","BTCUSD",1729624712343,0.10809586,67514.0,67510.0,0.148126]
["bitfinex","BTCUSD",1729624713127,0.10809586,67514.0,67508.0,0.296258]
["bitfinex","BTCUSD",1729624713375,0.10809586,67514.0,67510.0,0.148125]
["bitfinex","BTCUSD",1729624713945,0.25621486,67514.0,67507.0,0.301265]
["bitfinex","BTCUSD",1729624714146,0.25621486,67514.0,67508.0,0.148129]
["bitfinex","BTCUSD",1729624714147,0.14812,67513.0,67508.0,0.148129]
["bitfinex","BTCUSD",1729624714375,0.10809586,67514.0,67507.0,0.22766425]
["bitfinex","BTCUSD",1729624714694,0.0984,67514.0,67510.0,0.148125]
["bitfinex","BTCUSD",1729624714922,0.0984,67514.0,67508.0,0.296261]
["bitfinex","BTCUSD",1729624715139,0.00968963,67513.0,67511.0,0.148122]
["bitfinex","BTCUSD",1729624718109,0.00968963,67513.0,67511.0,0.148123]
["bitfinex","BTCUSD",1729624719496,0.00968963,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729624720925,0.00968963,67513.0,67510.0,0.148124]
["bitfinex","BTCUSD",1729624722838,0.00968963,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729624724231,0.00968963,67513.0,67511.0,0.148122]
["bitfinex","BTCUSD",1729624724466,0.00968963,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729624728994,0.00968963,67513.0,67507.0,0.52392725]
["bitfinex","BTCUSD",1729624729214,0.05381878,67513.0,67507.0,0.22766425]
["bitfinex","BTCUSD",1729624729426,0.05381878,67513.0,67511.0,0.148121]
["bitfinex","BTCUSD",1729624729647,0.05381878,67513.0,67507.0,0.22766425]
["bitfinex","BTCUSD",1729624729863,0.05381878,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729624730095,0.00968963,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729624731291,0.07617972,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729624731738,0.00968963,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729624732192,0.07617972,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729624734381,0.07623089,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729624735717,0.05405645,67513.0,67512.0,0.33808295]
["bitfinex","BTCUSD",1729624735938,0.00968963,67513.0,67512.0,0.33808295]
["bitfinex","BTCUSD",1729624736175,0.05405645,67513.0,67512.0,0.33808295]
["bitfinex","BTCUSD",1729624737262,0.05405645,67513.0,67512.0,0.230121]
["bitfinex","BTCUSD",1729624738848,0.00968963,67513.0,67512.0,0.230121]
["bitfinex","BTCUSD",1729624739062,0.04436682,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1729624739497,0.05496373,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1729624739829,0.01059691,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1729624740048,0.07714714,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1729624740263,0.17445325,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1729624740477,0.005,67514.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624740705,0.10796195,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624740950,0.28273807,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624742386,0.54824134,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624742709,0.96721869,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624742876,0.005,67505.0,67499.0,0.22266425]
["bitfinex","BTCUSD",1729624743106,0.08882081,67501.0,67500.0,0.00891334]
["bitfinex","BTCUSD",1729624743350,0.11102601,67502.0,67500.0,0.00891334]
["bitfinex","BTCUSD",1729624743351,0.04440444,67502.0,67501.0,0.00391334]
["bitfinex","BTCUSD",1729624743604,0.04440396,67503.0,67502.0,0.25485634]
["bitfinex","BTCUSD",1729624743827,0.04440396,67504.0,67503.0,0.23825434]
["bitfinex","BTCUSD",1729624744076,0.04440396,67504.0,67503.0,0.34621629]
["bitfinex","BTCUSD",1729624744527,0.01295714,67504.0,67503.0,0.71783969]
["bitfinex","BTCUSD",1729624744740,0.01295714,67504.0,67503.0,0.59517544]
["bitfinex","BTCUSD",1729624744952,0.04440396,67509.0,67506.0,0.296269]
["bitfinex","BTCUSD",1729624745159,0.04440396,67509.0,67508.0,0.15704334]
["bitfinex","BTCUSD",1729624745589,0.04440396,67509.0,67508.0,0.16000561]
["bitfinex","BTCUSD",1729624745808,0.04440396,67509.0,67508.0,0.15704334]
["bitfinex","BTCUSD",1729624746870,0.04440396,67511.0,67510.0,0.15203934]
["bitfinex","BTCUSD",1729624747269,0.04440396,67513.0,67510.0,0.30516434]
["bitfinex","BTCUSD",1729624747467,0.04440396,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729624747733,0.06660594,67514.0,67511.0,0.296247]
["bitfinex","BTCUSD",1729624747953,0.08880792,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1729624748158,0.25266848,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1729624748365,0.06659205,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1729624748784,0.06659205,67515.0,67514.0,0.15107911]
["bitfinex","BTCUSD",1729624748988,0.06659205,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1729624749218,0.06741705,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729624750993,0.06741705,67516.0,67515.0,0.15107705]
["bitfinex","BTCUSD",1729624751203,0.06741705,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729624757678,0.06739967,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729624758306,0.000825,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729624762560,0.000825,67516.0,67515.0,0.48804951]
["bitfinex","BTCUSD",1729624762777,0.000825,67516.0,67515.0,0.48508749]
["bitfinex","BTCUSD",1729624771358,0.000825,67516.0,67515.0,0.69304944]
["bitfinex","BTCUSD",1729624773284,0.000825,67516.0,67515.0,0.92071369]
["bitfinex","BTCUSD",1729624773536,0.000825,67516.0,67515.0,0.69804944]
["bitfinex","BTCUSD",1729624774000,0.000825,67516.0,67515.0,0.70004944]
["bitfinex","BTCUSD",1729624774482,0.000825,67516.0,67515.0,0.69804944]
["bitfinex","BTCUSD",1729624776595,0.000825,67516.0,67515.0,0.70004944]
["bitfinex","BTCUSD",1729624777047,0.000825,67516.0,67515.0,0.69804944]
["bitfinex","BTCUSD",1729624778970,0.000825,67516.0,67515.0,0.59008749]
["bitfinex","BTCUSD",1729624779202,0.000825,67516.0,67515.0,0.69804944]
["bitfinex","BTCUSD",1729624780384,0.000825,67516.0,67515.0,0.58508749]
["bitfinex","BTCUSD",1729624780649,0.000825,67516.0,67515.0,0.40598749]
["bitfinex","BTCUSD",1729624784701,0.000825,67516.0,67515.0,0.62865174]
["bitfinex","BTCUSD",1729624784971,0.000825,67516.0,67515.0,0.40598749]
["bitfinex","BTCUSD",1729624790571,0.000825,67516.0,67515.0,0.40598749]
["bitfinex","BTCUSD",1729624791451,0.000825,67516.0,67515.0,0.25702834]
["bitfinex","BTCUSD",1729624791679,0.01403907,67516.0,67515.0,0.25702834]
["bitfinex","BTCUSD",1729624792143,0.01403907,67516.0,67515.0,0.47969259]
["bitfinex","BTCUSD",1729624792368,0.01403907,67516.0,67515.0,0.25702834]
["bitfinex","BTCUSD",1729624792828,0.000825,67516.0,67515.0,0.25702834]
["bitfinex","BTCUSD",1729624794231,0.000825,67516.0,67515.0,0.40598749]
["bitfinex","BTCUSD",1729624795209,0.000825,67516.0,67515.0,0.48908749]
["bitfinex","BTCUSD",1729624795933,0.000825,67516.0,67515.0,0.81971369]
["bitfinex","BTCUSD",1729624796170,0.000825,67516.0,67515.0,0.59704944]
["bitfinex","BTCUSD",1729624799181,0.000825,67516.0,67515.0,0.48908749]
["bitfinex","BTCUSD",1729624804962,0.000825,67516.0,67515.0,0.25702834]
["bitfinex","BTCUSD",1729624805212,0.000825,67516.0,67514.0,0.296234]
["bitfinex","BTCUSD",1729624805213,0.000825,67516.0,67514.0,0.00891334]
["bitfinex","BTCUSD",1729624805445,0.15234219,67515.0,67512.0,0.00891334]
["bitfinex","BTCUSD",1729624805673,0.06653819,67515.0,67513.0,0.00891334]
["bitfinex","BTCUSD",1729624805902,0.07749238,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1729624806129,0.07749238,67515.0,67514.0,0.15703034]
["bitfinex","BTCUSD",1729624806362,0.01095419,67515.0,67514.0,0.15703034]
["bitfinex","BTCUSD",1729624806594,0.05533301,67515.0,67514.0,0.15703034]
["bitfinex","BTCUSD",1729624806827,0.01095419,67515.0,67514.0,0.15703034]
["bitfinex","BTCUSD",1729624807288,0.05532997,67515.0,67514.0,0.15703034]
["bitfinex","BTCUSD",1729624807757,0.05533222,67515.0,67514.0,0.15703034]
["bitfinex","BTCUSD",1729624808289,0.0553293,67515.0,67514.0,0.15703034]
["bitfinex","BTCUSD",1729624808525,0.01095419,67515.0,67514.0,0.15703034]
["bitfinex","BTCUSD",1729624808763,0.05533136,67515.0,67514.0,0.15703034]
["bitfinex","BTCUSD",1729624809243,0.0553283,67515.0,67514.0,0.15703034]
["bitfinex","BTCUSD",1729624811245,0.01095419,67515.0,67514.0,0.15703034]
["bitfinex","BTCUSD",1729624811720,0.0553283,67515.0,67514.0,0.15703034]
["bitfinex","BTCUSD",1729624812402,0.01095419,67515.0,67514.0,0.15703034]
["bitfinex","BTCUSD",1729624812627,0.0553283,67515.0,67514.0,0.15703034]
["bitfinex","BTCUSD",1729624813100,0.16329025,67515.0,67511.0,0.02]
["bitfinex","BTCUSD",1729624813327,0.16329025,67515.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624813328,0.15232621,67512.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624813570,0.2541786,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624813819,0.37596736,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624814047,0.49959437,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624814323,0.74094949,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624814558,0.34647037,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624815234,0.43514979,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624815702,0.54311174,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624817299,0.29065372,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624817526,0.35713176,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624817753,0.29065372,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624818194,0.35712125,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624819318,0.29065372,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624819539,0.35712125,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624819761,0.29065372,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624820192,0.33495426,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624820879,0.29065372,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624821132,0.33495501,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624821599,0.29065372,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624822298,0.22698658,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624822536,0.33494975,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624822783,0.35712125,67511.0,67510.0,0.00165]
["bitfinex","BTCUSD",1729624823015,0.35712125,67511.0,67510.0,0.0009208]
["bitfinex","BTCUSD",1729624823306,0.33494649,67511.0,67510.0,0.0009208]
["bitfinex","BTCUSD",1729624823528,0.33577381,67511.0,67510.0,0.0009208]
["bitfinex","BTCUSD",1729624823980,0.29147972,67511.0,67510.0,0.0009208]
["bitfinex","BTCUSD",1729624824234,0.3357738,67511.0,67510.0,0.0009208]
["bitfinex","BTCUSD",1729624826396,0.29147972,67511.0,67510.0,0.0009208]
["bitfinex","BTCUSD",1729624826820,0.3357737,67511.0,67510.0,0.0009208]
["bitfinex","BTCUSD",1729624827275,0.29147972,67511.0,67510.0,0.0009208]
["bitfinex","BTCUSD",1729624828042,0.91364856,67511.0,67510.0,0.0009208]
["bitfinex","BTCUSD",1729624828279,0.97397032,67511.0,67510.0,0.0009208]
["bitfinex","BTCUSD",1729624828506,1.08476706,67511.0,67510.0,0.0009208]
["bitfinex","BTCUSD",1729624829853,0.005,67509.0,67508.0,8.741e-05]
["bitfinex","BTCUSD",1729624830086,0.26469826,67509.0,67508.0,8.741e-05]
["bitfinex","BTCUSD",1729624830307,0.005,67506.0,67499.0,0.22426366]
["bitfinex","BTCUSD",1729624830521,0.10796195,67500.0,67499.0,0.22426366]
["bitfinex","BTCUSD",1729624831010,0.11869961,67500.0,67499.0,0.00165]
["bitfinex","BTCUSD",1729624832136,0.10796195,67500.0,67499.0,0.00165]
["bitfinex","BTCUSD",1729624832573,0.11799244,67500.0,67499.0,0.00165]
["bitfinex","BTCUSD",1729624833702,0.11799244,67500.0,67499.0,0.1548]
["bitfinex","BTCUSD",1729624833925,0.11799244,67500.0,67499.0,0.00665]
["bitfinex","BTCUSD",1729624834139,0.11799244,67500.0,67499.0,0.00165]
["bitfinex","BTCUSD",1729624834824,0.11799244,67500.0,67499.0,0.1498]
["bitfinex","BTCUSD",1729624835043,0.10796195,67500.0,67499.0,0.1498]
["bitfinex","BTCUSD",1729624836176,0.10878795,67500.0,67499.0,0.00165]
["bitfinex","BTCUSD",1729624837666,0.10878795,67500.0,67499.0,0.1548]
["bitfinex","BTCUSD",1729624837880,0.10878795,67500.0,67499.0,0.00165]
["bitfinex","BTCUSD",1729624838407,0.11879642,67500.0,67499.0,0.00165]
["bitfinex","BTCUSD",1729624839570,0.10878795,67500.0,67499.0,0.00165]
["bitfinex","BTCUSD",1729624842121,0.10878795,67500.0,67499.0,0.1498]
["bitfinex","BTCUSD",1729624843293,0.000826,67500.0,67499.0,0.1498]
["bitfinex","BTCUSD",1729624845503,0.000826,67500.0,67499.0,0.00165]
["bitfinex","BTCUSD",1729624846406,0.10878795,67500.0,67499.0,0.00165]
["bitfinex","BTCUSD",1729624846850,0.000826,67500.0,67499.0,0.00165]
["bitfinex","BTCUSD",1729624847276,0.0098751,67500.0,67499.0,0.00165]
["bitfinex","BTCUSD",1729624847898,0.0098751,67500.0,67499.0,0.1498]
["bitfinex","BTCUSD",1729624849297,0.05418049,67500.0,67499.0,0.1498]
["bitfinex","BTCUSD",1729624850128,0.0098751,67500.0,67499.0,0.1498]
["bitfinex","BTCUSD",1729624850730,0.05419017,67500.0,67499.0,0.1498]
["bitfinex","BTCUSD",1729624850949,0.21481057,67500.0,67499.0,0.00165]
["bitfinex","BTCUSD",1729624851169,0.53948198,67500.0,67499.0,0.00165]
["bitfinex","BTCUSD",1729624851401,0.005,67497.0,67492.0,0.22266425]
["bitfinex","BTCUSD",1729624851624,0.17444387,67493.0,67492.0,0.22266425]
["bitfinex","BTCUSD",1729624851837,0.17444387,67493.0,67492.0,0.37082925]
["bitfinex","BTCUSD",1729624852071,0.11715613,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729624852541,0.16147391,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729624852970,0.16147391,67493.0,67492.0,0.153165]
["bitfinex","BTCUSD",1729624853201,0.11715613,67493.0,67492.0,0.153165]
["bitfinex","BTCUSD",1729624854143,0.16147391,67493.0,67492.0,0.153165]
["bitfinex","BTCUSD",1729624855037,0.11715613,67493.0,67492.0,0.153165]
["bitfinex","BTCUSD",1729624855275,0.00919418,67493.0,67492.0,0.153165]
["bitfinex","BTCUSD",1729624855514,0.04431778,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729624855733,0.00919023,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729624856403,0.05351356,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729624857529,0.05351356,67497.0,67496.0,0.37082025]
["bitfinex","BTCUSD",1729624857756,0.00919023,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729624858264,0.00919023,67497.0,67496.0,0.37082025]
["bitfinex","BTCUSD",1729624858491,0.00919023,67497.0,67496.0,0.91805469]
["bitfinex","BTCUSD",1729624858754,0.000826,67500.0,67499.0,0.14815]
["bitfinex","BTCUSD",1729624859052,0.000826,67500.0,67499.0,0.49038496]
["bitfinex","BTCUSD",1729624859276,0.000826,67500.0,67499.0,0.59538444]
["bitfinex","BTCUSD",1729624862186,0.000826,67500.0,67499.0,0.48742249]
["bitfinex","BTCUSD",1729624871211,0.000826,67500.0,67499.0,0.48907449]
["bitfinex","BTCUSD",1729624883264,0.000826,67500.0,67499.0,0.34011534]
["bitfinex","BTCUSD",1729624891827,0.000826,67500.0,67499.0,0.48907449]
["bitfinex","BTCUSD",1729624893081,0.000826,67500.0,67499.0,0.71173874]
["bitfinex","BTCUSD",1729624893336,0.000826,67500.0,67499.0,0.58907449]
["bitfinex","BTCUSD",1729624893576,0.000826,67500.0,67499.0,0.59407449]
["bitfinex","BTCUSD",1729624902798,0.000826,67500.0,67499.0,0.60607449]
["bitfinex","BTCUSD",1729624903253,0.000826,67500.0,67499.0,0.60407449]
["bitfinex","BTCUSD",1729624903664,0.000826,67500.0,67499.0,0.72026553]
["bitfinex","BTCUSD",1729624903959,0.000826,67500.0,67499.0,0.60407449]
["bitfinex","BTCUSD",1729624904092,0.000826,67500.0,67499.0,0.72026553]
["bitfinex","BTCUSD",1729624904292,0.000826,67500.0,67499.0,0.60407449]
["bitfinex","BTCUSD",1729624907389,0.000826,67500.0,67499.0,0.72026553]
["bitfinex","BTCUSD",1729624907850,0.000826,67500.0,67499.0,0.58907449]
["bitfinex","BTCUSD",1729624908076,0.000826,67500.0,67499.0,0.41267449]
["bitfinex","BTCUSD",1729624908527,0.000826,67500.0,67499.0,0.30767449]
["bitfinex","BTCUSD",1729624909764,0.000826,67500.0,67499.0,0.40767449]
["bitfinex","BTCUSD",1729624912454,0.000826,67500.0,67499.0,0.25871534]
["bitfinex","BTCUSD",1729624913095,0.00856991,67500.0,67499.0,0.25871534]
["bitfinex","BTCUSD",1729624913301,0.000826,67500.0,67499.0,0.25871534]
["bitfinex","BTCUSD",1729624914774,0.000826,67500.0,67499.0,0.41063722]
["bitfinex","BTCUSD",1729624915049,0.000826,67500.0,67499.0,0.40767449]
["bitfinex","BTCUSD",1729624918691,0.000826,67500.0,67499.0,0.4187432]
["bitfinex","BTCUSD",1729624919364,0.000826,67500.0,67499.0,0.40982986]
["bitfinex","BTCUSD",1729624919587,0.000826,67500.0,67499.0,0.53493424]
["bitfinex","BTCUSD",1729624920940,0.000826,67500.0,67499.0,0.4187432]
["bitfinex","BTCUSD",1729624921879,0.000826,67500.0,67499.0,0.53493424]
["bitfinex","BTCUSD",1729624922111,0.000826,67500.0,67499.0,0.4187432]
["bitfinex","BTCUSD",1729624924030,0.000826,67500.0,67499.0,0.40767449]
["bitfinex","BTCUSD",1729624924252,0.000826,67500.0,67499.0,0.41873725]
["bitfinex","BTCUSD",1729624924694,0.001066,67500.0,67499.0,0.41873725]
["bitfinex","BTCUSD",1729624926965,0.001066,67500.0,67499.0,0.51293725]
["bitfinex","BTCUSD",1729624927644,0.001066,67500.0,67499.0,0.50187449]
["bitfinex","BTCUSD",1729624927871,0.001066,67500.0,67499.0,0.5129343]
["bitfinex","BTCUSD",1729624935933,0.001066,67500.0,67499.0,0.4187343]
["bitfinex","BTCUSD",1729624938701,0.001066,67500.0,67499.0,0.40767449]
["bitfinex","BTCUSD",1729624940093,0.001066,67500.0,67499.0,0.15871534]
["bitfinex","BTCUSD",1729624940332,0.096366,67500.0,67499.0,0.15871534]
["bitfinex","BTCUSD",1729624944634,0.046366,67500.0,67499.0,0.15871534]
["bitfinex","BTCUSD",1729624945369,0.04440481,67506.0,67502.0,0.005]
["bitfinex","BTCUSD",1729624945603,0.04440481,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624945836,0.04440481,67506.0,67504.0,0.148139]
["bitfinex","BTCUSD",1729624946076,0.04440481,67506.0,67503.0,0.29628]
["bitfinex","BTCUSD",1729624946307,0.04440481,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624947223,0.04439935,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624947687,0.12239935,67507.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624947913,0.0986,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624948134,0.0986,67506.0,67503.0,0.005]
["bitfinex","BTCUSD",1729624948363,0.0986,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624949292,0.10649176,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624951451,0.10649176,67506.0,67503.0,0.005]
["bitfinex","BTCUSD",1729624951647,0.10649176,67506.0,67504.0,0.148138]
["bitfinex","BTCUSD",1729624951852,0.11619104,67505.0,67504.0,0.148138]
["bitfinex","BTCUSD",1729624952260,0.11619104,67505.0,67503.0,0.005]
["bitfinex","BTCUSD",1729624952261,0.11619104,67505.0,67503.0,0.153141]
["bitfinex","BTCUSD",1729624952846,0.11619104,67505.0,67503.0,0.148139]
["bitfinex","BTCUSD",1729624953069,0.0078841,67504.0,67502.0,0.148141]
["bitfinex","BTCUSD",1729624953291,0.0078841,67504.0,67503.0,0.148141]
["bitfinex","BTCUSD",1729624953752,0.0078841,67504.0,67503.0,0.153141]
["bitfinex","BTCUSD",1729624955225,0.099426,67506.0,67503.0,0.005]
["bitfinex","BTCUSD",1729624955450,0.14382535,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624956143,0.099426,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624956604,0.10731758,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624956816,0.15171693,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624957453,0.10731758,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624962251,0.00871758,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624971612,0.00896758,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624978224,0.0533547,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624978698,0.00896758,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624979387,0.001076,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624979841,0.00895626,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624980318,0.05334338,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624980768,0.05337324,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624980986,0.00895626,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624981902,0.05337974,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624982119,0.00895626,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624982342,0.05338441,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624983201,0.00895626,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624984121,0.07560779,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624985016,0.07561926,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624985248,0.00895626,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624985721,0.07563966,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624987824,0.00895626,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624988047,0.05341372,67506.0,67505.0,0.148137]
["bitfinex","BTCUSD",1729624988332,0.00895626,67506.0,67505.0,0.224737]
["bitfinex","BTCUSD",1729624988555,0.00895626,67506.0,67505.0,0.33215034]
["bitfinex","BTCUSD",1729624988777,0.00895626,67506.0,67505.0,0.62542479]
["bitfinex","BTCUSD",1729624989012,0.001076,67506.0,67505.0,0.58110949]
["bitfinex","BTCUSD",1729624989275,0.001076,67506.0,67505.0,0.43215034]
["bitfinex","BTCUSD",1729624989500,0.001076,67506.0,67505.0,0.353137]
["bitfinex","BTCUSD",1729624990626,0.001076,67506.0,67505.0,0.348137]
["bitfinex","BTCUSD",1729624990842,0.001076,67506.0,67505.0,0.353137]
["bitfinex","BTCUSD",1729624991060,0.001076,67506.0,67505.0,0.348137]
["bitfinex","BTCUSD",1729624991765,0.001076,67506.0,67505.0,0.353137]
["bitfinex","BTCUSD",1729624992247,0.00896632,67506.0,67505.0,0.353137]
["bitfinex","BTCUSD",1729624994044,0.001336,67506.0,67505.0,0.353137]
["bitfinex","BTCUSD",1729624997175,0.001336,67506.0,67505.0,0.348137]
["bitfinex","BTCUSD",1729624999703,0.001336,67506.0,67505.0,0.353137]
["bitfinex","BTCUSD",1729625002025,0.001336,67506.0,67505.0,0.36420617]
["bitfinex","BTCUSD",1729625002266,0.001336,67506.0,67505.0,0.36420583]
["bitfinex","BTCUSD",1729625006332,0.001336,67506.0,67505.0,0.33420583]
["bitfinex","BTCUSD",1729625006785,0.001336,67506.0,67505.0,0.323137]
["bitfinex","BTCUSD",1729625006998,0.001336,67506.0,67505.0,0.33420648]
["bitfinex","BTCUSD",1729625009417,0.001336,67506.0,67505.0,0.323137]
["bitfinex","BTCUSD",1729625010792,0.001336,67506.0,67505.0,0.33420717]
["bitfinex","BTCUSD",1729625011012,0.001336,67506.0,67505.0,0.323137]
["bitfinex","BTCUSD",1729625013450,0.001336,67506.0,67505.0,0.33420905]
["bitfinex","BTCUSD",1729625013891,0.00141087,67506.0,67505.0,0.323137]
["bitfinex","BTCUSD",1729625014562,0.00141087,67506.0,67505.0,0.32921022]
["bitfinex","BTCUSD",1729625014787,0.00141087,67506.0,67505.0,0.318137]
["bitfinex","BTCUSD",1729625015218,0.00141087,67506.0,67505.0,0.323137]
["bitfinex","BTCUSD",1729625015436,0.00141087,67506.0,67505.0,0.33421113]
["bitfinex","BTCUSD",1729625016770,0.00141087,67506.0,67505.0,0.323137]
["bitfinex","BTCUSD",1729625016999,0.11760191,67506.0,67505.0,0.318137]
["bitfinex","BTCUSD",1729625017231,0.00141087,67506.0,67505.0,0.318137]
["bitfinex","BTCUSD",1729625017941,0.00141087,67506.0,67505.0,0.323137]
["bitfinex","BTCUSD",1729625018389,0.00141087,67506.0,67505.0,0.318137]
["bitfinex","BTCUSD",1729625018610,0.00141087,67506.0,67505.0,0.323137]
["bitfinex","BTCUSD",1729625023515,0.00141087,67506.0,67505.0,0.324789]
["bitfinex","BTCUSD",1729625023718,0.00141087,67506.0,67505.0,0.419689]
["bitfinex","BTCUSD",1729625023938,0.00141087,67506.0,67505.0,0.501789]
["bitfinex","BTCUSD",1729625045162,0.00141087,67506.0,67505.0,0.60570234]
["bitfinex","BTCUSD",1729625045408,0.00141087,67506.0,67505.0,0.75466149]
["bitfinex","BTCUSD",1729625045630,0.00141087,67506.0,67505.0,0.79894482]
["bitfinex","BTCUSD",1729625046307,0.00141087,67506.0,67505.0,0.82108649]
["bitfinex","BTCUSD",1729625046536,0.00141087,67506.0,67505.0,0.84322815]
["bitfinex","BTCUSD",1729625046781,0.00141087,67506.0,67505.0,0.75466149]
["bitfinex","BTCUSD",1729625047918,0.00141087,67506.0,67505.0,0.82102788]
["bitfinex","BTCUSD",1729625048621,0.00141087,67506.0,67505.0,0.8210309]
["bitfinex","BTCUSD",1729625049540,0.00141087,67506.0,67505.0,0.75466149]
["bitfinex","BTCUSD",1729625051614,0.00141087,67506.0,67505.0,0.79888915]
["bitfinex","BTCUSD",1729625053244,0.00141087,67506.0,67505.0,0.7989021]
["bitfinex","BTCUSD",1729625055964,0.00141087,67506.0,67505.0,0.79888858]
["bitfinex","BTCUSD",1729625057291,0.00141087,67506.0,67505.0,0.98142025]
["bitfinex","BTCUSD",1729625057618,0.00141087,67506.0,67505.0,0.88585253]
["bitfinex","BTCUSD",1729625058049,0.00141087,67506.0,67505.0,1.0184352]
["bitfinex","BTCUSD",1729625058685,0.00141087,67506.0,67505.0,0.88585253]
["bitfinex","BTCUSD",1729625061800,0.00141087,67506.0,67505.0,0.88785253]
["bitfinex","BTCUSD",1729625062751,8.7e-07,67506.0,67505.0,0.91085253]
["bitfinex","BTCUSD",1729625063199,8.7e-07,67506.0,67505.0,0.90885253]
["bitfinex","BTCUSD",1729625063422,8.7e-07,67506.0,67505.0,0.76966149]
["bitfinex","BTCUSD",1729625063651,8.7e-07,67506.0,67505.0,0.88585253]
["bitfinex","BTCUSD",1729625065231,8.7e-07,67506.0,67505.0,0.99618099]
["bitfinex","BTCUSD",1729625066163,8.7e-07,67506.0,67505.0,0.99818099]
["bitfinex","BTCUSD",1729625066378,8.7e-07,67506.0,67505.0,0.99618099]
["bitfinex","BTCUSD",1729625066819,8.7e-07,67506.0,67505.0,0.99816236]
["bitfinex","BTCUSD",1729625067497,8.7e-07,67511.0,67510.0,0.02391334]
["bitfinex","BTCUSD",1729625067772,0.22266425,67525.0,67523.0,0.43391034]
["bitfinex","BTCUSD",1729625067983,0.22266425,67525.0,67523.0,0.70906053]
["bitfinex","BTCUSD",1729625068232,0.080339,67547.0,67523.0,0.77518984]
["bitfinex","BTCUSD",1729625068465,0.000839,67533.0,67523.0,0.70906053]
["bitfinex","BTCUSD",1729625068929,0.000839,67533.0,67523.0,0.82525157]
["bitfinex","BTCUSD",1729625069387,0.000839,67533.0,67532.0,0.48937242]
["bitfinex","BTCUSD",1729625069618,0.000839,67533.0,67532.0,0.82523157]
["bitfinex","BTCUSD",1729625073908,0.000839,67533.0,67532.0,0.82023157]
["bitfinex","BTCUSD",1729625074154,0.000839,67533.0,67532.0,0.82523157]
["bitfinex","BTCUSD",1729625075304,0.000839,67533.0,67532.0,0.58784949]
["bitfinex","BTCUSD",1729625075528,0.000839,67533.0,67532.0,0.70404053]
["bitfinex","BTCUSD",1729625076421,0.000839,67533.0,67532.0,0.69904053]
["bitfinex","BTCUSD",1729625077387,0.000839,67533.0,67532.0,0.69404053]
["bitfinex","BTCUSD",1729625077811,0.000839,67533.0,67532.0,0.69904053]
["bitfinex","BTCUSD",1729625080684,0.000839,67533.0,67532.0,0.58284949]
["bitfinex","BTCUSD",1729625080931,0.000839,67533.0,67532.0,0.52714053]
["bitfinex","BTCUSD",1729625081809,0.000839,67533.0,67532.0,0.52214053]
["bitfinex","BTCUSD",1729625082040,0.000839,67533.0,67532.0,0.52714053]
["bitfinex","BTCUSD",1729625082287,0.000839,67533.0,67532.0,0.52214053]
["bitfinex","BTCUSD",1729625082505,0.000839,67533.0,67532.0,0.52714053]
["bitfinex","BTCUSD",1729625082948,0.000839,67533.0,67532.0,0.52214053]
["bitfinex","BTCUSD",1729625083398,0.000839,67533.0,67532.0,0.52714053]
["bitfinex","BTCUSD",1729625083618,0.000839,67533.0,67532.0,0.52214053]
["bitfinex","BTCUSD",1729625083882,0.000839,67533.0,67532.0,0.40594949]
["bitfinex","BTCUSD",1729625084858,0.000839,67533.0,67532.0,0.153077]
["bitfinex","BTCUSD",1729625085329,0.01099104,67533.0,67532.0,0.153077]
["bitfinex","BTCUSD",1729625085547,0.000839,67533.0,67532.0,0.153077]
["bitfinex","BTCUSD",1729625086005,0.000839,67533.0,67532.0,0.15699034]
["bitfinex","BTCUSD",1729625086213,0.000839,67533.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729625086665,0.000839,67533.0,67532.0,0.348077]
["bitfinex","BTCUSD",1729625086895,0.01098268,67533.0,67532.0,0.353077]
["bitfinex","BTCUSD",1729625087114,0.000839,67533.0,67532.0,0.353077]
["bitfinex","BTCUSD",1729625089502,0.000839,67533.0,67532.0,0.348077]
["bitfinex","BTCUSD",1729625089914,0.36284869,67533.0,67532.0,0.2]
["bitfinex","BTCUSD",1729625090126,0.49853352,67533.0,67532.0,0.2]
["bitfinex","BTCUSD",1729625090524,0.64749267,67533.0,67532.0,0.2]
["bitfinex","BTCUSD",1729625090744,0.64949267,67533.0,67532.0,0.2]
["bitfinex","BTCUSD",1729625091212,0.77416954,67533.0,67532.0,0.2]
["bitfinex","BTCUSD",1729625092104,0.80216954,67533.0,67532.0,0.2]
["bitfinex","BTCUSD",1729625092323,0.67549267,67533.0,67532.0,0.2]
["bitfinex","BTCUSD",1729625092449,0.65249267,67533.0,67532.0,0.2]
["bitfinex","BTCUSD",1729625093107,0.65449267,67533.0,67532.0,0.2]
["bitfinex","BTCUSD",1729625099946,0.67749267,67533.0,67532.0,0.2]
["bitfinex","BTCUSD",1729625101557,0.82172914,67533.0,67532.0,0.2]
["bitfinex","BTCUSD",1729625101792,0.52007138,67525.0,67524.0,0.001652]
["bitfinex","BTCUSD",1729625102078,0.70072586,67525.0,67524.0,0.001652]
["bitfinex","BTCUSD",1729625104324,0.231026,67510.0,67505.0,0.001652]
["bitfinex","BTCUSD",1729625104529,0.39751519,67510.0,67505.0,0.001652]
["bitfinex","BTCUSD",1729625104734,0.25940609,67510.0,67505.0,0.001652]
["bitfinex","BTCUSD",1729625104951,0.005,67508.0,67505.0,0.001652]
["bitfinex","BTCUSD",1729625105170,0.16848919,67507.0,67505.0,0.001652]
["bitfinex","BTCUSD",1729625105394,0.04075301,67506.0,67505.0,0.001652]
["bitfinex","BTCUSD",1729625105616,0.05075411,67506.0,67505.0,0.001652]
["bitfinex","BTCUSD",1729625106315,0.0100011,67506.0,67505.0,0.001652]
["bitfinex","BTCUSD",1729625106763,0.0120011,67506.0,67505.0,0.001652]
["bitfinex","BTCUSD",1729625107007,0.1601351,67506.0,67505.0,0.001652]
["bitfinex","BTCUSD",1729625107258,0.68068344,67506.0,67505.0,0.001652]
["bitfinex","BTCUSD",1729625107710,0.51219425,67506.0,67505.0,0.001652]
["bitfinex","BTCUSD",1729625107932,0.6611534,67506.0,67505.0,0.001652]
["bitfinex","BTCUSD",1729625113514,0.0150011,67506.0,67505.0,0.001652]
["bitfinex","BTCUSD",1729625113739,0.1701351,67506.0,67505.0,0.007652]
["bitfinex","BTCUSD",1729625117834,0.31909425,67506.0,67505.0,0.007652]
["bitfinex","BTCUSD",1729625118103,0.78598344,67506.0,67505.0,0.007652]
["bitfinex","BTCUSD",1729625118295,0.51812338,67501.0,67500.0,0.001652]
["bitfinex","BTCUSD",1729625118547,0.84448253,67501.0,67500.0,0.001652]
["bitfinex","BTCUSD",1729625118798,0.8543048,67501.0,67500.0,0.001652]
["bitfinex","BTCUSD",1729625121383,0.183148,67500.0,67499.0,1e-08]
["bitfinex","BTCUSD",1729625121609,0.60467826,67500.0,67499.0,1e-08]
["bitfinex","BTCUSD",1729625121817,0.69567826,67500.0,67499.0,1e-08]
["bitfinex","BTCUSD",1729625122029,0.70545832,67500.0,67499.0,1e-08]
["bitfinex","BTCUSD",1729625122507,0.80545832,67500.0,67499.0,1e-08]
["bitfinex","BTCUSD",1729625127424,0.81075648,67500.0,67499.0,1e-08]
["bitfinex","BTCUSD",1729625129369,0.833954,67500.0,67499.0,1e-08]
["bitfinex","BTCUSD",1729625135806,0.83478,67500.0,67499.0,1e-08]
["bitfinex","BTCUSD",1729625136279,0.67571866,67500.0,67499.0,1e-08]
["bitfinex","BTCUSD",1729625136512,0.82386666,67500.0,67499.0,1e-08]
["bitfinex","BTCUSD",1729625144432,1.03983792,67500.0,67499.0,1e-08]
["bitfinex","BTCUSD",1729625144661,0.89087877,67500.0,67499.0,1e-08]
["bitfinex","BTCUSD",1729625144897,0.0851137,67500.0,67499.0,1e-08]
["bitfinex","BTCUSD",1729625145138,0.03380358,67500.0,67499.0,1e-08]
["bitfinex","BTCUSD",1729625145379,0.18195158,67500.0,67499.0,1e-08]
["bitfinex","BTCUSD",1729625145619,0.26673969,67500.0,67499.0,1e-08]
["bitfinex","BTCUSD",1729625146343,0.31295003,67500.0,67499.0,1e-08]
["bitfinex","BTCUSD",1729625146568,0.16480203,67500.0,67499.0,1e-08]
["bitfinex","BTCUSD",1729625146799,0.01060606,67500.0,67499.0,0.08100001]
["bitfinex","BTCUSD",1729625147025,0.01060606,67500.0,67499.0,0.32575001]
["bitfinex","BTCUSD",1729625147245,0.000826,67500.0,67499.0,0.32575001]
["bitfinex","BTCUSD",1729625148786,0.00899098,67500.0,67499.0,0.32575001]
["bitfinex","BTCUSD",1729625149025,0.000826,67500.0,67499.0,0.32575001]
["bitfinex","BTCUSD",1729625149492,0.0090007,67500.0,67499.0,0.32575001]
["bitfinex","BTCUSD",1729625149712,0.000826,67500.0,67499.0,0.32575001]
["bitfinex","BTCUSD",1729625149937,0.0090007,67500.0,67499.0,0.32575001]
["bitfinex","BTCUSD",1729625150152,0.000826,67500.0,67499.0,0.32575001]
["bitfinex","BTCUSD",1729625150371,0.0090007,67500.0,67499.0,0.32575001]
["bitfinex","BTCUSD",1729625150601,0.000826,67500.0,67499.0,0.17760001]
["bitfinex","BTCUSD",1729625150836,0.0090007,67500.0,67499.0,0.17760001]
["bitfinex","BTCUSD",1729625152204,0.1571487,67500.0,67499.0,0.17760001]
["bitfinex","BTCUSD",1729625153337,0.0090007,67500.0,67499.0,0.17760001]
["bitfinex","BTCUSD",1729625154062,0.1571487,67500.0,67499.0,0.17760001]
["bitfinex","BTCUSD",1729625154519,0.0090007,67500.0,67499.0,0.17760001]
["bitfinex","BTCUSD",1729625154759,0.16867181,67504.0,67499.0,0.17760001]
["bitfinex","BTCUSD",1729625155004,0.42487273,67549.0,67499.0,0.17760001]
["bitfinex","BTCUSD",1729625155005,4e-05,67550.0,67538.0,0.1]
["bitfinex","BTCUSD",1729625155241,4e-05,67550.0,67543.0,0.148052]
["bitfinex","BTCUSD",1729625155476,4e-05,67550.0,67540.0,0.005]
["bitfinex","BTCUSD",1729625155691,4e-05,67550.0,67539.0,0.148061]
["bitfinex","BTCUSD",1729625155975,4e-05,67550.0,67539.0,0.296125]
["bitfinex","BTCUSD",1729625156208,4e-05,67550.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729625156430,4e-05,67550.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729625156938,4e-05,67550.0,67538.0,0.005]
["bitfinex","BTCUSD",1729625157162,4e-05,67550.0,67539.0,0.296124]
["bitfinex","BTCUSD",1729625157409,4e-05,67550.0,67542.0,0.148054]
["bitfinex","BTCUSD",1729625157663,4e-05,67550.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729625157878,4e-05,67550.0,67542.0,0.148054]
["bitfinex","BTCUSD",1729625158123,4e-05,67550.0,67543.0,0.148052]
["bitfinex","BTCUSD",1729625158350,4e-05,67550.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729625158574,4e-05,67550.0,67540.0,0.29612]
["bitfinex","BTCUSD",1729625158805,0.000866,67550.0,67540.0,0.29612]
["bitfinex","BTCUSD",1729625159270,0.000866,67550.0,67543.0,0.148052]
["bitfinex","BTCUSD",1729625159511,0.000866,67550.0,67543.0,0.296107]
["bitfinex","BTCUSD",1729625159748,0.000866,67550.0,67545.0,0.148048]
["bitfinex","BTCUSD",1729625159974,0.000866,67550.0,67538.0,0.005]
["bitfinex","BTCUSD",1729625159975,0.000866,67550.0,67539.0,0.296124]
["bitfinex","BTCUSD",1729625160224,0.000866,67550.0,67540.0,0.29612]
["bitfinex","BTCUSD",1729625160445,0.000866,67550.0,67538.0,0.005]
["bitfinex","BTCUSD",1729625160677,0.000866,67550.0,67539.0,0.296125]
["bitfinex","BTCUSD",1729625160909,0.000866,67550.0,67545.0,0.148048]
["bitfinex","BTCUSD",1729625161379,0.000866,67550.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729625161626,0.000866,67550.0,67543.0,0.296106]
["bitfinex","BTCUSD",1729625161851,0.000866,67550.0,67544.0,0.296103]
["bitfinex","BTCUSD",1729625162078,0.000866,67550.0,67546.0,0.148045]
["bitfinex","BTCUSD",1729625162316,0.000866,67550.0,67543.0,0.296106]
["bitfinex","BTCUSD",1729625162317,0.000866,67550.0,67547.0,0.148043]
["bitfinex","BTCUSD",1729625162996,0.000866,67550.0,67546.0,0.148045]
["bitfinex","BTCUSD",1729625163219,0.000866,67550.0,67538.0,0.005]
["bitfinex","BTCUSD",1729625163443,0.000866,67550.0,67544.0,0.296101]
["bitfinex","BTCUSD",1729625163687,0.000866,67550.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729625164364,0.000866,67550.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729625164586,0.000866,67550.0,67544.0,0.296101]
["bitfinex","BTCUSD",1729625164813,0.000866,67550.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729625165281,0.000866,67550.0,67546.0,0.296094]
["bitfinex","BTCUSD",1729625165282,0.000866,67550.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729625165524,0.000866,67550.0,67546.0,0.296094]
["bitfinex","BTCUSD",1729625165735,0.000866,67550.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729625166709,0.000866,67550.0,67547.0,0.29609]
["bitfinex","BTCUSD",1729625166928,0.000866,67550.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729625168069,0.000866,67550.0,67547.0,0.296087]
["bitfinex","BTCUSD",1729625168297,0.000866,67550.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729625170170,0.000866,67550.0,67537.0,0.005]
["bitfinex","BTCUSD",1729625170390,0.01695378,67549.0,67544.0,0.296101]
["bitfinex","BTCUSD",1729625170623,0.000866,67550.0,67544.0,0.296101]
["bitfinex","BTCUSD",1729625170838,0.000866,67550.0,67546.0,0.148045]
["bitfinex","BTCUSD",1729625171308,0.000866,67550.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729625172473,0.000866,67550.0,67544.0,0.296101]
["bitfinex","BTCUSD",1729625172710,0.000866,67550.0,67547.0,0.148044]
["bitfinex","BTCUSD",1729625173180,0.000866,67550.0,67544.0,0.296101]
["bitfinex","BTCUSD",1729625173181,0.000866,67550.0,67548.0,0.148042]
["bitfinex","BTCUSD",1729625176340,0.000866,67550.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729625176997,0.000866,67550.0,67541.0,0.296116]
["bitfinex","BTCUSD",1729625177218,0.000866,67550.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729625177429,0.000866,67550.0,67541.0,0.296116]
["bitfinex","BTCUSD",1729625177430,0.000866,67550.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729625178270,0.000866,67550.0,67539.0,0.296124]
["bitfinex","BTCUSD",1729625178506,0.000866,67550.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729625180125,0.000866,67550.0,67549.0,0.20418131]
["bitfinex","BTCUSD",1729625180351,0.000866,67550.0,67549.0,0.15600058]
["bitfinex","BTCUSD",1729625182978,0.000866,67550.0,67549.0,0.15800058]
["bitfinex","BTCUSD",1729625183216,0.000839,67560.0,67549.0,0.01895107]
["bitfinex","BTCUSD",1729625183444,0.000839,67560.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729625184640,0.000839,67560.0,67559.0,0.153018]
["bitfinex","BTCUSD",1729625184855,0.000839,67560.0,67559.0,0.16403174]
["bitfinex","BTCUSD",1729625185742,0.000839,67560.0,67559.0,0.16603174]
["bitfinex","BTCUSD",1729625185998,0.000839,67560.0,67559.0,0.155018]
["bitfinex","BTCUSD",1729625186221,0.000839,67560.0,67559.0,0.1660305]
["bitfinex","BTCUSD",1729625188248,0.000839,67560.0,67559.0,0.17704263]
["bitfinex","BTCUSD",1729625188491,0.000839,67560.0,67559.0,0.17504263]
["bitfinex","BTCUSD",1729625189600,0.000839,67560.0,67559.0,0.1640305]
["bitfinex","BTCUSD",1729625190292,0.000839,67560.0,67559.0,0.17504219]
["bitfinex","BTCUSD",1729625191884,0.000839,67560.0,67559.0,0.17704219]
["bitfinex","BTCUSD",1729625193281,0.000839,67560.0,67559.0,0.1660305]
["bitfinex","BTCUSD",1729625194908,0.000839,67560.0,67559.0,0.1640305]
["bitfinex","BTCUSD",1729625200470,0.000839,67560.0,67559.0,0.153018]
["bitfinex","BTCUSD",1729625204547,0.11683384,67560.0,67557.0,0.296046]
["bitfinex","BTCUSD",1729625204779,0.11683384,67560.0,67554.0,0.01]
["bitfinex","BTCUSD",1729625204780,0.02328287,67559.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729625205055,0.02328287,67559.0,67552.0,0.296068]
["bitfinex","BTCUSD",1729625205286,0.000839,67560.0,67550.0,0.006652]
["bitfinex","BTCUSD",1729625205287,0.11599484,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729625205502,0.00719478,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729625205731,0.11599484,67559.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729625205979,0.11599484,67559.0,67557.0,0.148021]
["bitfinex","BTCUSD",1729625206195,0.11599484,67559.0,67556.0,0.296048]
["bitfinex","BTCUSD",1729625206447,0.11599484,67559.0,67558.0,0.14802]
["bitfinex","BTCUSD",1729625210831,0.11599484,67559.0,67555.0,0.296055]
["bitfinex","BTCUSD",1729625211046,0.000839,67560.0,67555.0,0.296055]
["bitfinex","BTCUSD",1729625211047,0.11599484,67556.0,67555.0,0.296055]
["bitfinex","BTCUSD",1729625211268,0.11599484,67556.0,67555.0,0.444082]
["bitfinex","BTCUSD",1729625213798,0.12331159,67556.0,67555.0,0.444082]
["bitfinex","BTCUSD",1729625215131,0.11682084,67559.0,67558.0,0.14802]
["bitfinex","BTCUSD",1729625215815,0.12414206,67559.0,67558.0,0.14802]
["bitfinex","BTCUSD",1729625216716,0.00814722,67559.0,67558.0,0.15302]
["bitfinex","BTCUSD",1729625217200,0.000826,67559.0,67558.0,0.1559802]
["bitfinex","BTCUSD",1729625217690,0.000826,67559.0,67558.0,0.1659802]
["bitfinex","BTCUSD",1729625218853,0.000826,67559.0,67558.0,0.31693935]
["bitfinex","BTCUSD",1729625219079,0.000826,67559.0,67558.0,0.31397915]
["bitfinex","BTCUSD",1729625222116,0.000826,67559.0,67558.0,0.31197915]
["bitfinex","BTCUSD",1729625222330,0.000826,67559.0,67558.0,0.31397915]
["bitfinex","BTCUSD",1729625226333,0.000826,67559.0,67558.0,0.31197915]
["bitfinex","BTCUSD",1729625229044,0.000826,67559.0,67558.0,0.16302]
["bitfinex","BTCUSD",1729625229785,0.000826,67559.0,67558.0,0.15302]
["bitfinex","BTCUSD",1729625230023,0.000826,67559.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625230024,0.30318682,67559.0,67550.0,0.006652]
["bitfinex","BTCUSD",1729625230257,0.30318682,67559.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625230258,0.11599484,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625230512,0.11599484,67551.0,67550.0,0.14969]
["bitfinex","BTCUSD",1729625230742,0.12364724,67551.0,67550.0,0.14969]
["bitfinex","BTCUSD",1729625231000,0.11599484,67551.0,67550.0,0.15469]
["bitfinex","BTCUSD",1729625231235,0.12364724,67551.0,67550.0,0.15469]
["bitfinex","BTCUSD",1729625231488,0.12364724,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625231729,0.11599484,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625232202,0.11599484,67551.0,67550.0,0.14969]
["bitfinex","BTCUSD",1729625232203,0.12364724,67551.0,67550.0,0.14969]
["bitfinex","BTCUSD",1729625232435,0.02716732,67551.0,67550.0,0.14969]
["bitfinex","BTCUSD",1729625232696,0.02716732,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625232925,0.0076524,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625233177,0.0076524,67551.0,67550.0,0.14969]
["bitfinex","BTCUSD",1729625233449,0.16843304,67553.0,67550.0,0.14969]
["bitfinex","BTCUSD",1729625233699,0.00759888,67551.0,67550.0,0.14969]
["bitfinex","BTCUSD",1729625233932,0.25604179,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625234172,0.08320299,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625236079,0.23123899,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625236305,0.32203899,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625237033,0.47099814,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625237330,0.63942028,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625237812,5.68942028,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625239641,4.06042028,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625240941,4.08343118,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625243480,3.91499814,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625243976,4.08343118,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625246109,0.00760299,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625246582,0.16843304,67552.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625246819,0.00752002,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625247292,0.15555602,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625247531,0.44084862,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625248746,0.44167462,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625252828,0.30534117,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625254319,0.53752199,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625254752,0.42143158,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625260505,0.53752199,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625266612,0.58373913,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625266846,0.53752199,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625267553,0.58373935,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625274986,0.70941275,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625275450,0.17065379,67551.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625279300,0.05456338,67551.0,67550.0,0.14969]
["bitfinex","BTCUSD",1729625279739,0.000826,67551.0,67550.0,0.14969]
["bitfinex","BTCUSD",1729625297117,0.000826,67551.0,67550.0,0.15469]
["bitfinex","BTCUSD",1729625305567,0.11609041,67554.0,67550.0,0.15469]
["bitfinex","BTCUSD",1729625305568,0.06691641,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729625305791,0.07377611,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729625307600,0.07460211,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729625312549,0.0745987,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729625316662,0.0745987,67554.0,67550.0,0.302724]
["bitfinex","BTCUSD",1729625316870,0.1537987,67554.0,67551.0,0.148036]
["bitfinex","BTCUSD",1729625317077,0.1537987,67554.0,67552.0,0.148033]
["bitfinex","BTCUSD",1729625317770,0.1537987,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729625320454,0.1537987,67554.0,67552.0,0.148032]
["bitfinex","BTCUSD",1729625320663,0.1537987,67554.0,67550.0,0.297726]
["bitfinex","BTCUSD",1729625320875,0.1537987,67554.0,67552.0,0.148032]
["bitfinex","BTCUSD",1729625321380,0.1537987,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729625330794,0.1537987,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729625331223,0.0745987,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729625332494,0.0745987,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729625332715,0.0745987,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729625334664,0.00768229,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729625344722,0.000826,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729625345165,0.00764101,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729625345388,0.000826,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729625345823,0.00764101,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729625346034,0.000826,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729625346234,0.00757922,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729625346472,0.000826,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729625347117,0.00757922,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729625347606,0.000839,67592.0,67567.0,0.321401]
["bitfinex","BTCUSD",1729625347846,0.22266425,67576.0,67567.0,0.44249141]
["bitfinex","BTCUSD",1729625348101,0.22266425,67576.0,67567.0,0.45449141]
["bitfinex","BTCUSD",1729625348319,0.22266425,67583.0,67567.0,0.45449141]
["bitfinex","BTCUSD",1729625349007,0.22266425,67583.0,67567.0,0.6829707]
["bitfinex","BTCUSD",1729625349461,0.22266425,67583.0,67567.0,0.72695411]
["bitfinex","BTCUSD",1729625349684,0.22266425,67583.0,67567.0,0.71345056]
["bitfinex","BTCUSD",1729625352178,0.22266425,67583.0,67567.0,0.70145056]
["bitfinex","BTCUSD",1729625352387,0.22266425,67583.0,67567.0,0.60985056]
["bitfinex","BTCUSD",1729625352596,0.22266425,67583.0,67567.0,0.60485056]
["bitfinex","BTCUSD",1729625353006,0.22266425,67583.0,67567.0,0.60985056]
["bitfinex","BTCUSD",1729625353438,0.22266425,67583.0,67567.0,0.61185056]
["bitfinex","BTCUSD",1729625353658,0.11609041,67578.0,67567.0,0.41196015]
["bitfinex","BTCUSD",1729625353872,0.0806,67577.0,67567.0,0.163001]
["bitfinex","BTCUSD",1729625354090,0.11692941,67574.0,67567.0,0.163001]
["bitfinex","BTCUSD",1729625354320,0.000839,67574.0,67567.0,0.163001]
["bitfinex","BTCUSD",1729625358990,0.000839,67574.0,67567.0,0.27909141]
["bitfinex","BTCUSD",1729625362457,0.00055319,67574.0,67572.0,0.01]
["bitfinex","BTCUSD",1729625362675,0.00055319,67574.0,67573.0,0.147988]
["bitfinex","BTCUSD",1729625365687,0.00055319,67574.0,67573.0,0.152988]
["bitfinex","BTCUSD",1729625371147,0.00055319,67574.0,67573.0,0.147988]
["bitfinex","BTCUSD",1729625371405,0.00055319,67574.0,67570.0,0.295988]
["bitfinex","BTCUSD",1729625371406,0.17195319,67574.0,67562.0,0.005]
["bitfinex","BTCUSD",1729625371641,0.11609041,67563.0,67556.0,0.22766425]
["bitfinex","BTCUSD",1729625371903,0.11609041,67566.0,67563.0,0.148008]
["bitfinex","BTCUSD",1729625372399,0.0797,67565.0,67563.0,0.148008]
["bitfinex","BTCUSD",1729625372628,0.0797,67565.0,67558.0,0.301041]
["bitfinex","BTCUSD",1729625372629,0.0797,67565.0,67560.0,0.296033]
["bitfinex","BTCUSD",1729625372859,0.0797,67565.0,67562.0,0.14801]
["bitfinex","BTCUSD",1729625374499,0.0797,67565.0,67561.0,0.296028]
["bitfinex","BTCUSD",1729625374727,0.0797,67565.0,67563.0,0.148009]
["bitfinex","BTCUSD",1729625377894,0.0797,67565.0,67561.0,0.296028]
["bitfinex","BTCUSD",1729625378107,0.0797,67565.0,67563.0,0.148009]
["bitfinex","BTCUSD",1729625379247,0.0797,67565.0,67562.0,0.296024]
["bitfinex","BTCUSD",1729625379463,0.0797,67565.0,67560.0,0.005]
["bitfinex","BTCUSD",1729625379464,0.000826,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729625381428,0.000826,67568.0,67567.0,0.26909141]
["bitfinex","BTCUSD",1729625383841,0.07607919,67577.0,67568.0,0.295998]
["bitfinex","BTCUSD",1729625384053,0.07607919,67577.0,67573.0,0.147986]
["bitfinex","BTCUSD",1729625386254,9e-05,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729625386485,9e-05,67580.0,67576.0,0.14798]
["bitfinex","BTCUSD",1729625386696,9e-05,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729625386916,9e-05,67580.0,67576.0,0.295963]
["bitfinex","BTCUSD",1729625387134,9e-05,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729625387350,9e-05,67580.0,67576.0,0.443944]
["bitfinex","BTCUSD",1729625387566,9e-05,67580.0,67578.0,0.147974]
["bitfinex","BTCUSD",1729625387782,9e-05,67580.0,67576.0,0.295963]
["bitfinex","BTCUSD",1729625387992,9e-05,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729625389021,9e-05,67580.0,67576.0,0.295963]
["bitfinex","BTCUSD",1729625389239,9e-05,67580.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729625389442,9e-05,67580.0,67576.0,0.295963]
["bitfinex","BTCUSD",1729625389443,9e-05,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729625391012,9e-05,67580.0,67578.0,0.147976]
["bitfinex","BTCUSD",1729625395414,0.11618041,67580.0,67573.0,0.005]
["bitfinex","BTCUSD",1729625395706,0.11618041,67580.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729625395955,0.11618041,67580.0,67573.0,0.005]
["bitfinex","BTCUSD",1729625396218,0.11618041,67580.0,67576.0,0.14798]
["bitfinex","BTCUSD",1729625396898,0.11618041,67580.0,67575.0,0.295967]
["bitfinex","BTCUSD",1729625397133,0.11618041,67580.0,67576.0,0.14798]
["bitfinex","BTCUSD",1729625397363,0.11618041,67580.0,67573.0,0.005]
["bitfinex","BTCUSD",1729625397364,0.147975,67579.0,67573.0,0.005]
["bitfinex","BTCUSD",1729625397573,0.095,67578.0,67573.0,0.147987]
["bitfinex","BTCUSD",1729625397885,0.11609041,67577.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729625397935,0.11609041,67577.0,67573.0,0.147987]
["bitfinex","BTCUSD",1729625398839,0.11609041,67577.0,67571.0,0.310984]
["bitfinex","BTCUSD",1729625399038,0.11609041,67577.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729625399673,0.11609041,67577.0,67573.0,0.295974]
["bitfinex","BTCUSD",1729625399674,0.11609041,67577.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729625401169,0.095,67578.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729625402295,0.095,67578.0,67573.0,0.295974]
["bitfinex","BTCUSD",1729625402509,0.11609041,67576.0,67572.0,0.001652]
["bitfinex","BTCUSD",1729625403364,0.11609041,67576.0,67572.0,0.149641]
["bitfinex","BTCUSD",1729625404002,0.11609041,67576.0,67573.0,0.147987]
["bitfinex","BTCUSD",1729625404182,0.095,67578.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729625404646,0.095,67578.0,67573.0,0.147988]
["bitfinex","BTCUSD",1729625404826,0.095,67578.0,67574.0,0.147984]
["bitfinex","BTCUSD",1729625405071,0.095,67578.0,67573.0,0.295976]
["bitfinex","BTCUSD",1729625405284,0.095,67578.0,67576.0,0.147981]
["bitfinex","BTCUSD",1729625405499,0.095,67578.0,67574.0,0.295971]
["bitfinex","BTCUSD",1729625405737,0.095,67578.0,67576.0,0.14798]
["bitfinex","BTCUSD",1729625407468,0.11700641,67580.0,67577.0,0.147977]
["bitfinex","BTCUSD",1729625407687,0.000916,67580.0,67577.0,0.147977]
["bitfinex","BTCUSD",1729625407965,0.000916,67580.0,67579.0,0.147974]
["bitfinex","BTCUSD",1729625408617,0.095916,67580.0,67573.0,0.005]
["bitfinex","BTCUSD",1729625408832,0.11609041,67576.0,67573.0,0.005]
["bitfinex","BTCUSD",1729625409050,0.11609041,67576.0,67573.0,0.152987]
["bitfinex","BTCUSD",1729625409257,0.11609041,67576.0,67574.0,0.147984]
["bitfinex","BTCUSD",1729625409685,0.11609041,67576.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729625409891,0.11609041,67576.0,67573.0,0.005]
["bitfinex","BTCUSD",1729625410095,0.11609041,67576.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729625410562,0.11609041,67576.0,67573.0,0.152987]
["bitfinex","BTCUSD",1729625410783,0.11609041,67576.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729625410982,0.11609041,67576.0,67573.0,0.005]
["bitfinex","BTCUSD",1729625411181,0.11609041,67576.0,67574.0,0.147984]
["bitfinex","BTCUSD",1729625411717,0.11609041,67576.0,67574.0,0.149636]
["bitfinex","BTCUSD",1729625414352,0.11609041,67576.0,67574.0,0.001652]
["bitfinex","BTCUSD",1729625414768,0.11609041,67576.0,67574.0,0.149636]
["bitfinex","BTCUSD",1729625414982,0.11609041,67576.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729625415625,0.11609041,67579.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729625415847,0.04623685,67578.0,67575.0,0.147983]
["bitfinex","BTCUSD",1729625417045,0.04623685,67578.0,67574.0,0.001652]
["bitfinex","BTCUSD",1729625417728,0.04623685,67578.0,67574.0,0.149636]
["bitfinex","BTCUSD",1729625418494,0.04623685,67578.0,67574.0,0.001652]
["bitfinex","BTCUSD",1729625418696,0.11609041,67576.0,67574.0,0.001652]
["bitfinex","BTCUSD",1729625420622,0.19369041,67576.0,67574.0,0.001652]
["bitfinex","BTCUSD",1729625421772,0.04625035,67575.0,67574.0,0.001652]
["bitfinex","BTCUSD",1729625424443,0.000916,67580.0,67579.0,0.033]
["bitfinex","BTCUSD",1729625424763,1e-06,67580.0,67579.0,1.04769541]
["bitfinex","BTCUSD",1729625424995,0.22479227,67600.0,67591.0,0.341348]
["bitfinex","BTCUSD",1729625425264,0.22479227,67600.0,67591.0,0.60639756]
["bitfinex","BTCUSD",1729625425515,0.00212802,67600.0,67591.0,0.60639756]
["bitfinex","BTCUSD",1729625426062,0.00212802,67600.0,67591.0,0.82248797]
["bitfinex","BTCUSD",1729625426272,0.00212802,67600.0,67591.0,0.88861389]
["bitfinex","BTCUSD",1729625426505,0.00212802,67600.0,67599.0,0.33103419]
["bitfinex","BTCUSD",1729625426738,0.00212802,67600.0,67599.0,0.47999334]
["bitfinex","BTCUSD",1729625428412,0.00212802,67600.0,67599.0,0.31189015]
["bitfinex","BTCUSD",1729625430556,0.00212802,67600.0,67599.0,0.162931]
["bitfinex","BTCUSD",1729625430833,0.00212802,67600.0,67599.0,0.16588928]
["bitfinex","BTCUSD",1729625431283,0.00212802,67600.0,67599.0,0.31484843]
["bitfinex","BTCUSD",1729625431521,0.00212802,67600.0,67599.0,0.31189015]
["bitfinex","BTCUSD",1729625432718,0.00212802,67600.0,67599.0,0.47999334]
["bitfinex","BTCUSD",1729625432949,0.00212802,67600.0,67599.0,0.31189015]
["bitfinex","BTCUSD",1729625436662,0.00212802,67600.0,67599.0,0.162931]
["bitfinex","BTCUSD",1729625437104,0.00212802,67600.0,67599.0,0.16588932]
["bitfinex","BTCUSD",1729625437323,0.00212802,67600.0,67599.0,0.16588928]
["bitfinex","BTCUSD",1729625438491,0.00212802,67600.0,67599.0,0.15088928]
["bitfinex","BTCUSD",1729625438718,0.00212802,67600.0,67596.0,0.295875]
["bitfinex","BTCUSD",1729625438719,0.0786,67599.0,67596.0,0.295875]
["bitfinex","BTCUSD",1729625438947,0.24670319,67599.0,67598.0,0.152933]
["bitfinex","BTCUSD",1729625439176,0.0786,67599.0,67598.0,0.152933]
["bitfinex","BTCUSD",1729625439400,0.00212802,67600.0,67598.0,0.005]
["bitfinex","BTCUSD",1729625439637,0.00212802,67600.0,67599.0,0.147931]
["bitfinex","BTCUSD",1729625440100,0.00212802,67600.0,67597.0,0.005]
["bitfinex","BTCUSD",1729625440333,0.00212802,67600.0,67564.0,0.33240292]
["bitfinex","BTCUSD",1729625440334,0.14895915,67599.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729625440599,0.31604719,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729625440818,5.63750634,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729625441055,5.78646549,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729625443049,5.63750634,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729625443241,0.70350634,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729625443528,0.58750634,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729625448760,0.56450634,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729625450771,0.29690315,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729625450988,0.46500634,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729625451918,0.56288245,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729625452145,0.65568245,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729625452379,0.65568245,67593.0,67578.0,0.22266425]
["bitfinex","BTCUSD",1729625452380,0.69884164,67593.0,67578.0,0.22266425]
["bitfinex","BTCUSD",1729625452612,0.231174,67579.0,67578.0,0.22266425]
["bitfinex","BTCUSD",1729625452855,0.47293315,67579.0,67578.0,0.22266425]
["bitfinex","BTCUSD",1729625453084,0.147983,67575.0,67574.0,0.001652]
["bitfinex","BTCUSD",1729625453308,0.31608619,67575.0,67574.0,0.001652]
["bitfinex","BTCUSD",1729625456549,0.16810319,67575.0,67574.0,0.001652]
["bitfinex","BTCUSD",1729625456763,0.31608619,67575.0,67574.0,0.001652]
["bitfinex","BTCUSD",1729625457005,0.11810319,67575.0,67574.0,0.001652]
["bitfinex","BTCUSD",1729625460127,0.17430611,67575.0,67574.0,0.001652]
["bitfinex","BTCUSD",1729625460582,0.32228911,67575.0,67574.0,0.001652]
["bitfinex","BTCUSD",1729625461473,0.26608619,67575.0,67574.0,0.001652]
["bitfinex","BTCUSD",1729625461934,0.36058619,67575.0,67574.0,0.001652]
["bitfinex","BTCUSD",1729625462154,0.44158619,67575.0,67574.0,0.001652]
["bitfinex","BTCUSD",1729625462410,0.59054534,67575.0,67574.0,0.001652]
["bitfinex","BTCUSD",1729625462652,0.170988,67573.0,67572.0,0.001652]
["bitfinex","BTCUSD",1729625462902,0.170988,67573.0,67559.0,0.001652]
["bitfinex","BTCUSD",1729625462903,0.148003,67566.0,67559.0,0.001652]
["bitfinex","BTCUSD",1729625463126,0.148003,67566.0,67556.0,0.22266425]
["bitfinex","BTCUSD",1729625463127,0.023,67560.0,67556.0,0.22266425]
["bitfinex","BTCUSD",1729625463355,0.023,67560.0,67548.0,0.0075]
["bitfinex","BTCUSD",1729625463356,0.171029,67554.0,67548.0,0.0075]
["bitfinex","BTCUSD",1729625463590,5.221029,67554.0,67548.0,0.0075]
["bitfinex","BTCUSD",1729625463825,5.397929,67554.0,67548.0,0.0075]
["bitfinex","BTCUSD",1729625464067,0.271036,67551.0,67548.0,0.0075]
["bitfinex","BTCUSD",1729625464298,5.321036,67551.0,67548.0,0.0075]
["bitfinex","BTCUSD",1729625464522,5.49563844,67551.0,67548.0,0.0075]
["bitfinex","BTCUSD",1729625464745,5.65724238,67551.0,67548.0,0.0075]
["bitfinex","BTCUSD",1729625465221,3.14213919,67551.0,67548.0,0.0075]
["bitfinex","BTCUSD",1729625465665,0.43913919,67551.0,67548.0,0.0075]
["bitfinex","BTCUSD",1729625465886,3.76713919,67551.0,67548.0,0.0075]
["bitfinex","BTCUSD",1729625467395,3.93524238,67551.0,67548.0,0.0075]
["bitfinex","BTCUSD",1729625467632,4.23316068,67551.0,67548.0,0.0075]
["bitfinex","BTCUSD",1729625469078,0.04397671,67587.0,67561.0,0.163315]
["bitfinex","BTCUSD",1729625469293,0.000826,67593.0,67584.0,0.005]
["bitfinex","BTCUSD",1729625469502,0.31606519,67585.0,67567.0,0.005]
["bitfinex","BTCUSD",1729625469714,0.295907,67589.0,67551.0,0.11]
["bitfinex","BTCUSD",1729625469715,0.16810319,67571.0,67566.0,0.148002]
["bitfinex","BTCUSD",1729625469932,0.31607619,67580.0,67564.0,0.005]
["bitfinex","BTCUSD",1729625469933,0.16810319,67580.0,67565.0,0.296011]
["bitfinex","BTCUSD",1729625470144,0.16810319,67580.0,67562.0,0.01]
["bitfinex","BTCUSD",1729625470145,0.16810319,67570.0,67562.0,0.015]
["bitfinex","BTCUSD",1729625470372,0.16810319,67570.0,67563.0,0.005]
["bitfinex","BTCUSD",1729625470577,0.16810319,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729625471427,0.88822437,67578.0,67568.0,0.295997]
["bitfinex","BTCUSD",1729625471428,0.16810319,67574.0,67573.0,0.147988]
["bitfinex","BTCUSD",1729625471847,0.88822437,67578.0,67569.0,0.005]
["bitfinex","BTCUSD",1729625472064,0.88822437,67585.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729625472474,0.88822437,67585.0,67575.0,0.295963]
["bitfinex","BTCUSD",1729625472475,0.88822437,67585.0,67577.0,0.295958]
["bitfinex","BTCUSD",1729625472695,0.88822437,67585.0,67584.0,0.147964]
["bitfinex","BTCUSD",1729625473557,0.88822437,67585.0,67574.0,0.29597]
["bitfinex","BTCUSD",1729625473778,0.16810319,67583.0,67574.0,0.29597]
["bitfinex","BTCUSD",1729625474006,0.16810319,67583.0,67579.0,0.147973]
["bitfinex","BTCUSD",1729625474261,0.16810319,67583.0,67574.0,0.739927]
["bitfinex","BTCUSD",1729625474485,0.16810319,67583.0,67573.0,0.005]
["bitfinex","BTCUSD",1729625475358,0.16810319,67575.0,67571.0,0.147991]
["bitfinex","BTCUSD",1729625475594,0.16810319,67575.0,67567.0,0.296002]
["bitfinex","BTCUSD",1729625475810,0.16810319,67575.0,67567.0,0.301002]
["bitfinex","BTCUSD",1729625476037,0.16810319,67575.0,67553.0,0.301061]
["bitfinex","BTCUSD",1729625476038,0.16810319,67570.0,67557.0,0.005]
["bitfinex","BTCUSD",1729625476257,0.16810319,67570.0,67564.0,0.296015]
["bitfinex","BTCUSD",1729625476258,0.01643113,67569.0,67564.0,0.296015]
["bitfinex","BTCUSD",1729625476684,0.22196409,67568.0,67564.0,0.296015]
["bitfinex","BTCUSD",1729625476909,0.22196409,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729625479288,0.16810319,67573.0,67570.0,0.147994]
["bitfinex","BTCUSD",1729625479524,1.692402,67572.0,67569.0,0.16810319]
["bitfinex","BTCUSD",1729625479741,0.00212802,67600.0,67563.0,0.006652]
["bitfinex","BTCUSD",1729625479742,0.22196409,67598.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729625479956,0.22196409,67598.0,67592.0,0.33104919]
["bitfinex","BTCUSD",1729625480447,0.22196409,67598.0,67592.0,0.33304919]
["bitfinex","BTCUSD",1729625481100,0.22196409,67598.0,67592.0,0.162946]
["bitfinex","BTCUSD",1729625481312,0.22196409,67598.0,67592.0,0.33104919]
["bitfinex","BTCUSD",1729625482383,0.22196409,67598.0,67592.0,0.162946]
["bitfinex","BTCUSD",1729625494379,0.22196409,67598.0,67589.0,0.015]
["bitfinex","BTCUSD",1729625494590,0.22196409,67598.0,67589.0,0.152952]
["bitfinex","BTCUSD",1729625494591,0.443818,67596.0,67589.0,0.152952]
["bitfinex","BTCUSD",1729625494805,0.22196409,67598.0,67592.0,0.005]
["bitfinex","BTCUSD",1729625495166,0.147936,67597.0,67591.0,0.147947]
["bitfinex","BTCUSD",1729625495377,0.147936,67597.0,67592.0,0.005]
["bitfinex","BTCUSD",1729625495606,0.22196409,67598.0,67592.0,0.005]
["bitfinex","BTCUSD",1729625495833,0.22196409,67598.0,67592.0,0.152946]
["bitfinex","BTCUSD",1729625496058,0.22196409,67598.0,67592.0,0.005]
["bitfinex","BTCUSD",1729625496288,0.36989709,67598.0,67592.0,0.152946]
["bitfinex","BTCUSD",1729625497226,0.22196409,67598.0,67592.0,0.152946]
["bitfinex","BTCUSD",1729625497455,0.36989709,67598.0,67592.0,0.152946]
["bitfinex","BTCUSD",1729625498168,0.295875,67596.0,67589.0,0.005]
["bitfinex","BTCUSD",1729625498393,0.295875,67596.0,67587.0,0.005]
["bitfinex","BTCUSD",1729625498394,0.25539265,67595.0,67587.0,0.005]
["bitfinex","BTCUSD",1729625498660,0.25539265,67595.0,67586.0,0.005]
["bitfinex","BTCUSD",1729625498880,0.25539265,67595.0,67590.0,0.005]
["bitfinex","BTCUSD",1729625498881,0.147943,67594.0,67590.0,0.005]
["bitfinex","BTCUSD",1729625499102,0.25539265,67595.0,67590.0,0.005]
["bitfinex","BTCUSD",1729625499329,0.148771,67593.0,67589.0,0.005]
["bitfinex","BTCUSD",1729625499557,0.148771,67593.0,67586.0,0.147959]
["bitfinex","BTCUSD",1729625499558,0.147947,67592.0,67586.0,0.147959]
["bitfinex","BTCUSD",1729625499843,0.148771,67593.0,67587.0,0.147957]
["bitfinex","BTCUSD",1729625500056,0.148771,67593.0,67584.0,0.005]
["bitfinex","BTCUSD",1729625500057,0.295895,67592.0,67584.0,0.005]
["bitfinex","BTCUSD",1729625500275,0.14795,67591.0,67586.0,0.147958]
["bitfinex","BTCUSD",1729625500507,0.36991409,67591.0,67586.0,0.147958]
["bitfinex","BTCUSD",1729625500728,0.22196409,67591.0,67587.0,0.147955]
["bitfinex","BTCUSD",1729625500954,0.22196409,67591.0,67589.0,0.005]
["bitfinex","BTCUSD",1729625501194,0.22196409,67591.0,67588.0,0.005]
["bitfinex","BTCUSD",1729625501423,0.22196409,67591.0,67585.0,0.295923]
["bitfinex","BTCUSD",1729625501652,0.22196409,67591.0,67589.0,0.005]
["bitfinex","BTCUSD",1729625502110,0.22196409,67591.0,67589.0,0.152951]
["bitfinex","BTCUSD",1729625502779,0.22196409,67591.0,67589.0,0.005]
["bitfinex","BTCUSD",1729625503004,0.22196409,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729625503952,0.22196409,67591.0,67589.0,0.005]
["bitfinex","BTCUSD",1729625504430,0.147956,67588.0,67584.0,0.147964]
["bitfinex","BTCUSD",1729625504659,0.147956,67588.0,67580.0,0.01]
["bitfinex","BTCUSD",1729625504660,0.16824145,67585.0,67580.0,0.005]
["bitfinex","BTCUSD",1729625504897,0.16824145,67585.0,67584.0,0.147964]
["bitfinex","BTCUSD",1729625505389,0.26174145,67588.0,67587.0,0.147957]
["bitfinex","BTCUSD",1729625505607,0.32982922,67588.0,67587.0,0.147957]
["bitfinex","BTCUSD",1729625506285,0.26174145,67588.0,67585.0,0.14796]
["bitfinex","BTCUSD",1729625506493,0.26174145,67588.0,67580.0,0.005]
["bitfinex","BTCUSD",1729625506700,0.26174145,67588.0,67583.0,0.147964]
["bitfinex","BTCUSD",1729625506909,0.26174145,67588.0,67586.0,0.147958]
["bitfinex","BTCUSD",1729625507111,0.26174145,67588.0,67584.0,0.295925]
["bitfinex","BTCUSD",1729625507330,0.26174145,67588.0,67586.0,0.147958]
["bitfinex","BTCUSD",1729625507563,0.26174145,67588.0,67587.0,0.147957]
["bitfinex","BTCUSD",1729625508459,0.26174145,67588.0,67582.0,0.295935]
["bitfinex","BTCUSD",1729625508711,0.26174145,67588.0,67582.0,0.147966]
["bitfinex","BTCUSD",1729625508712,0.16824145,67583.0,67582.0,0.147966]
["bitfinex","BTCUSD",1729625508981,0.0935,67588.0,67581.0,0.29594]
["bitfinex","BTCUSD",1729625508982,0.16824145,67586.0,67581.0,0.29594]
["bitfinex","BTCUSD",1729625509211,0.16824145,67586.0,67583.0,0.147965]
["bitfinex","BTCUSD",1729625509673,0.16824145,67586.0,67584.0,0.147963]
["bitfinex","BTCUSD",1729625510348,0.16824145,67586.0,67582.0,0.005]
["bitfinex","BTCUSD",1729625510542,0.16824145,67586.0,67584.0,0.147963]
["bitfinex","BTCUSD",1729625513300,0.16824145,67586.0,67583.0,0.005]
["bitfinex","BTCUSD",1729625513519,0.16824145,67586.0,67584.0,0.147963]
["bitfinex","BTCUSD",1729625514187,0.16824145,67586.0,67583.0,0.005]
["bitfinex","BTCUSD",1729625514405,0.16824145,67586.0,67584.0,0.147963]
["bitfinex","BTCUSD",1729625515380,0.16824145,67586.0,67582.0,0.295936]
["bitfinex","BTCUSD",1729625515404,0.16824145,67586.0,67585.0,0.147961]
["bitfinex","BTCUSD",1729625517377,0.16824145,67586.0,67583.0,0.147965]
["bitfinex","BTCUSD",1729625517619,0.16824145,67586.0,67582.0,0.295936]
["bitfinex","BTCUSD",1729625517851,0.16824145,67586.0,67584.0,0.147962]
["bitfinex","BTCUSD",1729625519394,0.16824145,67586.0,67584.0,0.147963]
["bitfinex","BTCUSD",1729625520309,0.31620045,67586.0,67582.0,0.147966]
["bitfinex","BTCUSD",1729625520537,0.22196409,67584.0,67579.0,0.02316331]
["bitfinex","BTCUSD",1729625520751,0.31621345,67580.0,67579.0,0.02316331]
["bitfinex","BTCUSD",1729625521353,0.147975,67579.0,67575.0,0.005]
["bitfinex","BTCUSD",1729625521599,0.16824145,67580.0,67575.0,0.005]
["bitfinex","BTCUSD",1729625521987,0.16824145,67580.0,67575.0,0.152982]
["bitfinex","BTCUSD",1729625522922,0.16824145,67580.0,67575.0,0.147982]
["bitfinex","BTCUSD",1729625523145,0.16824145,67580.0,67575.0,0.152982]
["bitfinex","BTCUSD",1729625523771,0.31621345,67580.0,67575.0,0.152982]
["bitfinex","BTCUSD",1729625524204,0.147976,67579.0,67575.0,0.005]
["bitfinex","BTCUSD",1729625524428,0.31621445,67580.0,67574.0,0.005]
["bitfinex","BTCUSD",1729625524622,0.31621445,67580.0,67575.0,0.005]
["bitfinex","BTCUSD",1729625524845,0.31621445,67580.0,67573.0,0.147987]
["bitfinex","BTCUSD",1729625525054,0.31621445,67580.0,67575.0,0.005]
["bitfinex","BTCUSD",1729625525260,0.16824145,67580.0,67575.0,0.005]
["bitfinex","BTCUSD",1729625526313,0.31621345,67580.0,67574.0,0.147984]
["bitfinex","BTCUSD",1729625526534,0.31621345,67580.0,67575.0,0.005]
["bitfinex","BTCUSD",1729625528245,0.16824145,67580.0,67575.0,0.152982]
["bitfinex","BTCUSD",1729625529320,0.16824145,67580.0,67575.0,0.005]
["bitfinex","BTCUSD",1729625529532,0.31621345,67580.0,67574.0,0.147984]
["bitfinex","BTCUSD",1729625529724,0.147975,67579.0,67573.0,0.005]
["bitfinex","BTCUSD",1729625529950,0.16824145,67580.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729625530182,0.16824145,67580.0,67575.0,0.005]
["bitfinex","BTCUSD",1729625530407,0.16824145,67580.0,67575.0,0.152983]
["bitfinex","BTCUSD",1729625530668,0.31621345,67580.0,67575.0,0.005]
["bitfinex","BTCUSD",1729625531104,0.46418845,67580.0,67572.0,0.149641]
["bitfinex","BTCUSD",1729625531318,0.147974,67579.0,67573.0,0.147987]
["bitfinex","BTCUSD",1729625531542,0.16824145,67574.0,67572.0,0.001652]
["bitfinex","BTCUSD",1729625531767,0.0782,67572.0,67560.0,0.005]
["bitfinex","BTCUSD",1729625532054,0.148005,67566.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729625532281,0.54636915,67571.0,67558.0,0.148019]
["bitfinex","BTCUSD",1729625532282,0.295993,67569.0,67558.0,0.148019]
["bitfinex","BTCUSD",1729625532592,0.16824145,67564.0,67558.0,0.148019]
["bitfinex","BTCUSD",1729625532808,0.16824145,67564.0,67559.0,0.148017]
["bitfinex","BTCUSD",1729625533036,0.16824145,67564.0,67560.0,0.148015]
["bitfinex","BTCUSD",1729625533489,0.16824145,67564.0,67557.0,0.296044]
["bitfinex","BTCUSD",1729625533704,0.16824145,67564.0,67553.0,0.296062]
["bitfinex","BTCUSD",1729625533705,0.31624845,67564.0,67553.0,0.296062]
["bitfinex","BTCUSD",1729625533874,0.16824145,67564.0,67556.0,0.29605]
["bitfinex","BTCUSD",1729625534090,0.16824145,67564.0,67563.0,0.006652]
["bitfinex","BTCUSD",1729625534291,0.16824145,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625534493,0.31624845,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625534773,0.57822915,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625534980,1.20415905,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625535303,1.0359176,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625535516,1.20415905,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625535725,1.0359176,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625538721,1.18487675,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625540497,1.0359176,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625540960,1.04140633,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625542539,0.64399633,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625542747,1.04140633,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625543376,0.295984,67571.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625543613,0.37092324,67570.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625543876,0.37092324,67570.0,67565.0,0.148005]
["bitfinex","BTCUSD",1729625544119,0.37092324,67570.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625544365,0.64020866,67570.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625544614,0.147997,67569.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625544843,0.53916469,67570.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625545092,0.16824145,67566.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625546740,0.16824145,67566.0,67563.0,0.14966]
["bitfinex","BTCUSD",1729625548346,0.16824145,67566.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625549155,0.68715969,67570.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625549356,0.147997,67569.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625549605,0.68715969,67570.0,67563.0,0.149661]
["bitfinex","BTCUSD",1729625549920,0.147997,67569.0,67563.0,0.149661]
["bitfinex","BTCUSD",1729625550374,0.147997,67569.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625551512,0.53916469,67570.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625551720,0.295998,67568.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625551939,0.64029246,67570.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625551940,0.295997,67569.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625552152,0.64029246,67570.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625552369,0.148,67568.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625552585,0.16824145,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625554178,0.148005,67566.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625554630,0.31624845,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625554871,0.16824145,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625556027,0.148002,67567.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625556258,0.31624045,67568.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625556508,0.147996,67569.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625556739,0.295986,67571.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625556973,0.147999,67568.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625557433,0.296001,67568.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625557721,0.148002,67567.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625557941,0.296001,67568.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625558623,0.148001,67567.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625560251,0.296001,67568.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625560490,0.148007,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625560939,0.148004,67566.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625562282,0.148001,67567.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625562523,0.148003,67566.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625564350,0.444001,67568.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625564558,0.147996,67569.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625564773,0.83515669,67570.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625564774,0.148002,67567.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625566296,0.53916469,67570.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625566508,0.148004,67566.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625566925,0.591986,67569.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625567205,0.148002,67567.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625568098,0.148007,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625568774,0.296012,67565.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625568775,0.148006,67565.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625569249,0.42392277,67566.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625569485,0.148005,67565.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625569723,0.23479908,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625569953,0.08679208,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625571160,0.148007,67565.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625571405,0.148007,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625571640,0.148006,67565.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625572359,0.29696615,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729625572604,0.29696615,67564.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625572605,0.16824145,67552.0,67550.0,0.001652]
["bitfinex","BTCUSD",1729625572826,0.16824145,67552.0,67551.0,0.005]
["bitfinex","BTCUSD",1729625573048,0.148028,67555.0,67551.0,0.005]
["bitfinex","BTCUSD",1729625573266,0.148028,67555.0,67553.0,0.005]
["bitfinex","BTCUSD",1729625573267,0.148029,67554.0,67553.0,0.005]
["bitfinex","BTCUSD",1729625573479,0.51802009,67555.0,67553.0,0.005]
["bitfinex","BTCUSD",1729625573480,0.36999109,67555.0,67553.0,0.005]
["bitfinex","BTCUSD",1729625573698,0.33499624,67555.0,67553.0,0.005]
["bitfinex","BTCUSD",1729625573917,0.22196409,67555.0,67553.0,0.005]
["bitfinex","BTCUSD",1729625575301,0.22196409,67555.0,67550.0,0.006652]
["bitfinex","BTCUSD",1729625575517,0.22196409,67555.0,67552.0,0.005]
["bitfinex","BTCUSD",1729625575738,0.22196409,67555.0,67551.0,0.005]
["bitfinex","BTCUSD",1729625575955,0.22196409,67555.0,67552.0,0.005]
["bitfinex","BTCUSD",1729625576162,0.11356155,67554.0,67552.0,0.005]
["bitfinex","BTCUSD",1729625580566,0.22196409,67555.0,67552.0,0.153033]
["bitfinex","BTCUSD",1729625580800,0.0967,67563.0,67552.0,0.005]
["bitfinex","BTCUSD",1729625581017,0.269,67561.0,67556.0,0.148024]
["bitfinex","BTCUSD",1729625581460,0.269,67561.0,67555.0,0.148026]
["bitfinex","BTCUSD",1729625581673,0.03222302,67561.0,67555.0,0.148026]
["bitfinex","BTCUSD",1729625581910,0.249,67560.0,67555.0,0.148026]
["bitfinex","BTCUSD",1729625582379,0.397017,67560.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729625582602,0.03222302,67561.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729625582813,0.321,67560.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729625583024,0.03222302,67561.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729625583238,0.247,67560.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729625583482,0.395018,67560.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729625583687,0.03222302,67561.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729625583896,0.38,67560.0,67554.0,0.148027]
["bitfinex","BTCUSD",1729625584114,0.354,67560.0,67554.0,0.148027]
["bitfinex","BTCUSD",1729625585272,0.03222302,67561.0,67554.0,0.148027]
["bitfinex","BTCUSD",1729625585495,0.238,67560.0,67554.0,0.148027]
["bitfinex","BTCUSD",1729625586499,0.392721,67563.0,67554.0,0.148027]
["bitfinex","BTCUSD",1729625586500,0.0967,67563.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729625586738,0.36248209,67569.0,67559.0,0.148018]
["bitfinex","BTCUSD",1729625586739,0.22196409,67562.0,67559.0,0.005]
["bitfinex","BTCUSD",1729625586954,0.22196409,67562.0,67561.0,0.148014]
["bitfinex","BTCUSD",1729625587401,0.22196409,67562.0,67559.0,0.301037]
["bitfinex","BTCUSD",1729625587402,0.22196409,67562.0,67559.0,0.005]
["bitfinex","BTCUSD",1729625587640,0.22196409,67562.0,67559.0,0.153017]
["bitfinex","BTCUSD",1729625587877,0.148,67568.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729625588121,0.22196409,67563.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729625588366,0.22196409,67563.0,67559.0,0.005]
["bitfinex","BTCUSD",1729625588587,0.22196409,67563.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729625589059,0.22196409,67563.0,67561.0,0.148013]
["bitfinex","BTCUSD",1729625589285,0.22196409,67563.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729625589512,0.06074199,67569.0,67559.0,0.005]
["bitfinex","BTCUSD",1729625589799,0.20873899,67569.0,67562.0,0.148011]
["bitfinex","BTCUSD",1729625590508,0.20873899,67569.0,67559.0,0.005]
["bitfinex","BTCUSD",1729625590745,0.20873899,67569.0,67561.0,0.148013]
["bitfinex","BTCUSD",1729625590978,0.147999,67568.0,67561.0,0.148013]
["bitfinex","BTCUSD",1729625592084,0.06074199,67569.0,67559.0,0.005]
["bitfinex","BTCUSD",1729625592320,0.443998,67568.0,67560.0,0.148015]
["bitfinex","BTCUSD",1729625592534,0.49127538,67568.0,67560.0,0.148015]
["bitfinex","BTCUSD",1729625592746,0.19527738,67568.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625593206,0.148005,67566.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625595334,0.34327538,67568.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625595519,0.49127638,67568.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625595698,0.148001,67567.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625600195,0.04727738,67568.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625600386,0.148001,67567.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625601956,0.444005,67567.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625602387,0.148003,67566.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625603035,0.148002,67567.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625604419,0.148828,67567.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625606156,0.28432102,67567.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625610374,0.28432002,67567.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625610595,0.148827,67567.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625611925,0.148004,67566.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625612591,0.148007,67565.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625612805,0.000826,67567.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625612806,0.148829,67567.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625613036,0.11544859,67566.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625614156,0.148829,67567.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625618786,0.148003,67566.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625622175,0.000826,67567.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625622394,0.148828,67567.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625622808,0.148004,67566.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625626622,0.000826,67567.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625626852,0.148827,67567.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625627275,0.148006,67565.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625628620,0.148003,67566.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625629922,0.296828,67567.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625630149,0.148009,67564.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625630365,0.14801,67563.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625630587,0.444018,67565.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625630804,0.148007,67565.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625632394,0.04439466,67566.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625632606,0.148005,67565.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625633036,0.19239766,67566.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625633459,0.148003,67566.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625634083,0.04439466,67565.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625634752,0.19239766,67566.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625634966,0.04439466,67566.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625635836,0.04442341,67566.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625636509,0.19242641,67566.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625638509,0.14801,67563.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625638724,0.148007,67565.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625638944,0.296015,67564.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625639185,0.148008,67564.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625639405,0.11601078,67565.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625639627,0.26401778,67565.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625640091,0.09679033,67564.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625640743,0.26401778,67565.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625640969,0.16043464,67565.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625641435,0.30844064,67565.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625642374,0.04442386,67564.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625642813,0.30844064,67565.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625643499,0.04442386,67565.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625643986,0.30926464,67566.0,67562.0,0.001652]
["bitfinex","BTCUSD",1729625644207,0.30926464,67566.0,67562.0,0.00126963]
["bitfinex","BTCUSD",1729625644878,0.04442386,67565.0,67559.0,0.14928763]
["bitfinex","BTCUSD",1729625645312,0.26484078,67566.0,67559.0,0.14928763]
["bitfinex","BTCUSD",1729625645313,0.04442386,67564.0,67559.0,0.14928763]
["bitfinex","BTCUSD",1729625645770,0.04442386,67564.0,67560.0,0.148016]
["bitfinex","BTCUSD",1729625646000,0.000826,67566.0,67565.0,0.163005]
["bitfinex","BTCUSD",1729625646226,0.000826,67566.0,67565.0,0.31692384]
["bitfinex","BTCUSD",1729625646457,0.000826,67566.0,67565.0,0.31396415]
["bitfinex","BTCUSD",1729625646932,0.000826,67566.0,67565.0,0.33696415]
["bitfinex","BTCUSD",1729625651780,0.000826,67566.0,67565.0,0.45196415]
["bitfinex","BTCUSD",1729625653995,0.000826,67566.0,67565.0,0.56797493]
["bitfinex","BTCUSD",1729625657550,0.000826,67566.0,67565.0,0.45196415]
["bitfinex","BTCUSD",1729625660178,0.000826,67566.0,67565.0,0.56797493]
["bitfinex","BTCUSD",1729625660875,0.000826,67566.0,67565.0,0.45196415]
["bitfinex","BTCUSD",1729625662822,0.000826,67566.0,67565.0,0.42896415]
["bitfinex","BTCUSD",1729625666999,0.000826,67566.0,67565.0,0.42396415]
["bitfinex","BTCUSD",1729625667218,0.000826,67566.0,67565.0,0.268005]
["bitfinex","BTCUSD",1729625667219,0.077626,67566.0,67565.0,0.268005]
["bitfinex","BTCUSD",1729625667442,0.19363678,67566.0,67565.0,0.163005]
["bitfinex","BTCUSD",1729625667657,0.28873678,67566.0,67565.0,0.163005]
["bitfinex","BTCUSD",1729625667869,0.172726,67566.0,67565.0,0.163005]
["bitfinex","BTCUSD",1729625673437,0.172726,67566.0,67564.0,0.015]
["bitfinex","BTCUSD",1729625673671,0.172726,67566.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729625673672,0.320316,67560.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729625673900,0.320316,67560.0,67555.0,0.006652]
["bitfinex","BTCUSD",1729625674122,0.320316,67560.0,67556.0,0.005]
["bitfinex","BTCUSD",1729625674344,0.43632678,67560.0,67558.0,0.005]
["bitfinex","BTCUSD",1729625675530,0.43632678,67560.0,67557.0,0.005]
["bitfinex","BTCUSD",1729625677817,0.43632678,67560.0,67558.0,0.005]
["bitfinex","BTCUSD",1729625678291,0.28831078,67560.0,67558.0,0.005]
["bitfinex","BTCUSD",1729625679618,0.28831078,67560.0,67555.0,0.149678]
["bitfinex","BTCUSD",1729625679857,0.43632678,67560.0,67558.0,0.005]
["bitfinex","BTCUSD",1729625680589,0.28831078,67560.0,67558.0,0.005]
["bitfinex","BTCUSD",1729625681019,0.43632678,67560.0,67558.0,0.005]
["bitfinex","BTCUSD",1729625681251,0.28831078,67560.0,67558.0,0.005]
["bitfinex","BTCUSD",1729625683883,0.33476833,67560.0,67558.0,0.005]
["bitfinex","BTCUSD",1729625685007,0.28831078,67560.0,67558.0,0.005]
["bitfinex","BTCUSD",1729625685246,0.43632678,67560.0,67558.0,0.005]
["bitfinex","BTCUSD",1729625685464,0.28831078,67560.0,67558.0,0.005]
["bitfinex","BTCUSD",1729625688576,0.43632678,67560.0,67558.0,0.005]
["bitfinex","BTCUSD",1729625688791,0.28831078,67560.0,67558.0,0.005]
["bitfinex","BTCUSD",1729625689220,0.28831078,67560.0,67556.0,0.148024]
["bitfinex","BTCUSD",1729625689435,0.28831078,67560.0,67558.0,0.005]
["bitfinex","BTCUSD",1729625689889,0.39863698,67560.0,67558.0,0.005]
["bitfinex","BTCUSD",1729625692562,0.28831078,67560.0,67558.0,0.005]
["bitfinex","BTCUSD",1729625694565,0.28831078,67560.0,67558.0,0.15302]
["bitfinex","BTCUSD",1729625694815,0.28831078,67560.0,67558.0,0.005]
["bitfinex","BTCUSD",1729625695277,0.28831078,67560.0,67558.0,0.153019]
["bitfinex","BTCUSD",1729625695479,0.28831078,67560.0,67558.0,0.005]
["bitfinex","BTCUSD",1729625696575,0.28831078,67560.0,67559.0,0.14967]
["bitfinex","BTCUSD",1729625697021,0.28831078,67560.0,67559.0,0.001652]
["bitfinex","BTCUSD",1729625701501,0.43632678,67560.0,67559.0,0.001652]
["bitfinex","BTCUSD",1729625702191,0.43632678,67560.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729625702192,0.175,67559.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729625702424,0.175,67559.0,67544.0,0.01]
["bitfinex","BTCUSD",1729625702425,0.175,67545.0,67541.0,0.01]
["bitfinex","BTCUSD",1729625702660,0.175,67545.0,67522.0,0.02309]
["bitfinex","BTCUSD",1729625702661,0.11601078,67542.0,67536.0,0.005]
["bitfinex","BTCUSD",1729625702873,0.11601078,67537.0,67536.0,0.005]
["bitfinex","BTCUSD",1729625703307,0.11601078,67537.0,67532.0,0.005]
["bitfinex","BTCUSD",1729625703308,0.0826,67536.0,67532.0,0.005]
["bitfinex","BTCUSD",1729625703554,0.11601078,67533.0,67532.0,0.005]
["bitfinex","BTCUSD",1729625704022,0.11601078,67533.0,67528.0,0.005]
["bitfinex","BTCUSD",1729625704023,0.175,67532.0,67528.0,0.005]
["bitfinex","BTCUSD",1729625704247,0.175,67532.0,67525.0,0.001652]
["bitfinex","BTCUSD",1729625704248,0.0826,67528.0,67525.0,0.001652]
["bitfinex","BTCUSD",1729625704473,0.38011256,67526.0,67525.0,0.001652]
["bitfinex","BTCUSD",1729625704698,0.26410178,67526.0,67525.0,0.001652]
["bitfinex","BTCUSD",1729625705151,0.21633846,67526.0,67525.0,0.001652]
["bitfinex","BTCUSD",1729625705637,0.1414992,67526.0,67525.0,0.001652]
["bitfinex","BTCUSD",1729625706526,0.11601078,67526.0,67525.0,0.001652]
["bitfinex","BTCUSD",1729625712539,0.0924,67527.0,67525.0,0.001652]
["bitfinex","BTCUSD",1729625712540,0.0924,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1729625713722,0.0924,67527.0,67525.0,0.001652]
["bitfinex","BTCUSD",1729625713978,0.0924,67527.0,67525.0,0.149743]
["bitfinex","BTCUSD",1729625715155,0.0924,67527.0,67525.0,0.001652]
["bitfinex","BTCUSD",1729625715619,0.22196409,67526.0,67525.0,0.001652]
["bitfinex","BTCUSD",1729625715872,0.06610559,67526.0,67525.0,0.001652]
["bitfinex","BTCUSD",1729625717043,0.1696,67534.0,67528.0,0.005]
["bitfinex","BTCUSD",1729625717046,0.31446409,67542.0,67533.0,0.005]
["bitfinex","BTCUSD",1729625717292,0.31446409,67542.0,67536.0,0.153068]
["bitfinex","BTCUSD",1729625717293,0.0771,67540.0,67536.0,0.153068]
["bitfinex","BTCUSD",1729625717530,0.0771,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729625718507,0.0925,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729625719467,0.0822,67545.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729625719717,0.0822,67545.0,67544.0,0.005]
["bitfinex","BTCUSD",1729625719964,0.22196409,67563.0,67552.0,0.296068]
["bitfinex","BTCUSD",1729625719965,0.22196409,67556.0,67552.0,0.296068]
["bitfinex","BTCUSD",1729625720220,0.22196409,67556.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729625720850,0.22196409,67556.0,67551.0,0.303072]
["bitfinex","BTCUSD",1729625720851,0.22196409,67556.0,67553.0,0.148029]
["bitfinex","BTCUSD",1729625721272,0.22196409,67556.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729625721451,0.0961,67557.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729625721653,0.0961,67557.0,67554.0,0.148028]
["bitfinex","BTCUSD",1729625721887,0.0961,67557.0,67555.0,0.148025]
["bitfinex","BTCUSD",1729625722121,0.0961,67557.0,67553.0,0.14803]
["bitfinex","BTCUSD",1729625723776,0.0961,67557.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729625725283,0.000826,67556.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729625725758,0.000826,67556.0,67552.0,0.296068]
["bitfinex","BTCUSD",1729625726007,0.000826,67556.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729625726663,0.000826,67556.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729625730237,0.000826,67556.0,67555.0,0.163027]
["bitfinex","BTCUSD",1729625731486,0.000826,67556.0,67555.0,0.01]
["bitfinex","BTCUSD",1729625731488,0.000826,67556.0,67548.0,0.002]
["bitfinex","BTCUSD",1729625731489,0.000826,67556.0,67546.0,0.306091]
["bitfinex","BTCUSD",1729625731732,0.148034,67552.0,67546.0,0.158046]
["bitfinex","BTCUSD",1729625732202,0.00704426,67551.0,67546.0,0.158046]
["bitfinex","BTCUSD",1729625732434,0.16837113,67548.0,67542.0,0.005]
["bitfinex","BTCUSD",1729625732698,0.16837113,67548.0,67537.0,0.01]
["bitfinex","BTCUSD",1729625732699,0.16837113,67545.0,67537.0,0.01]
["bitfinex","BTCUSD",1729625732924,0.1768,67547.0,67537.0,0.01]
["bitfinex","BTCUSD",1729625732925,0.16837113,67540.0,67537.0,0.01]
["bitfinex","BTCUSD",1729625733374,0.00700128,67539.0,67537.0,0.01]
["bitfinex","BTCUSD",1729625733595,0.00700128,67539.0,67538.0,0.148064]
["bitfinex","BTCUSD",1729625734085,0.37001309,67546.0,67540.0,0.148059]
["bitfinex","BTCUSD",1729625734086,0.39033522,67546.0,67540.0,0.148059]
["bitfinex","BTCUSD",1729625734338,0.22196409,67546.0,67538.0,0.296129]
["bitfinex","BTCUSD",1729625734628,0.00700655,67545.0,67541.0,0.01]
["bitfinex","BTCUSD",1729625734861,0.00700655,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729625734862,0.22196409,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729625735322,0.1768,67547.0,67541.0,0.01]
["bitfinex","BTCUSD",1729625735574,0.22196409,67546.0,67541.0,0.01]
["bitfinex","BTCUSD",1729625735813,0.1768,67547.0,67545.0,0.148048]
["bitfinex","BTCUSD",1729625736276,0.1768,67547.0,67543.0,0.444159]
["bitfinex","BTCUSD",1729625736549,0.1768,67547.0,67541.0,0.01]
["bitfinex","BTCUSD",1729625736795,0.1768,67547.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729625737476,0.22196409,67546.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729625739012,0.1768,67547.0,67542.0,0.296111]
["bitfinex","BTCUSD",1729625739178,0.1768,67547.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729625739627,0.1768,67547.0,67541.0,0.158057]
["bitfinex","BTCUSD",1729625739840,0.032484,67546.0,67541.0,0.158057]
["bitfinex","BTCUSD",1729625740269,0.032484,67546.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729625740482,0.1768,67547.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729625741130,0.1768,67547.0,67541.0,0.01]
["bitfinex","BTCUSD",1729625741341,0.1768,67547.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729625747058,0.1768,67547.0,67541.0,0.01]
["bitfinex","BTCUSD",1729625747288,0.0759,67542.0,67533.0,0.01]
["bitfinex","BTCUSD",1729625747508,0.31643513,67538.0,67529.0,0.005]
["bitfinex","BTCUSD",1729625747756,0.31643513,67538.0,67526.0,0.003652]
["bitfinex","BTCUSD",1729625747757,0.48833513,67538.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625747995,0.63729428,67538.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625748637,1.03470428,67538.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625748853,1.18366343,67538.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625750173,1.18366343,67538.0,67526.0,0.149742]
["bitfinex","BTCUSD",1729625751551,1.18366343,67538.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729625755595,1.18366343,67538.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625756037,1.18366343,67538.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729625758264,1.18366343,67538.0,67530.0,0.02318229]
["bitfinex","BTCUSD",1729625759125,1.18366343,67538.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729625759563,1.18366343,67538.0,67532.0,0.02318215]
["bitfinex","BTCUSD",1729625760017,0.1719,67538.0,67532.0,0.03318215]
["bitfinex","BTCUSD",1729625760232,0.1719,67538.0,67537.0,0.149718]
["bitfinex","BTCUSD",1729625760450,0.1719,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729625763615,0.16837113,67542.0,67537.0,0.006652]
["bitfinex","BTCUSD",1729625763843,0.04416487,67551.0,67541.0,0.005]
["bitfinex","BTCUSD",1729625763844,0.0767,67544.0,67541.0,0.005]
["bitfinex","BTCUSD",1729625764067,0.0767,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729625764293,0.0767,67544.0,67541.0,0.005]
["bitfinex","BTCUSD",1729625764484,0.0767,67544.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729625765186,0.0767,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729625765629,0.0767,67544.0,67543.0,0.150053]
["bitfinex","BTCUSD",1729625765855,0.0767,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729625770345,0.0767,67544.0,67541.0,0.301113]
["bitfinex","BTCUSD",1729625770346,0.0934,67546.0,67544.0,0.296102]
["bitfinex","BTCUSD",1729625770574,0.0934,67546.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729625770794,0.0934,67546.0,67544.0,0.14805]
["bitfinex","BTCUSD",1729625771024,0.0934,67546.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729625771768,0.0934,67546.0,67542.0,0.296111]
["bitfinex","BTCUSD",1729625771978,0.0934,67546.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729625773731,0.0934,67546.0,67544.0,0.002]
["bitfinex","BTCUSD",1729625773952,0.0934,67546.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729625776962,0.0934,67546.0,67543.0,0.138053]
["bitfinex","BTCUSD",1729625779392,0.0934,67546.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729625780057,0.02382374,67545.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729625780488,0.0934,67546.0,67541.0,0.005]
["bitfinex","BTCUSD",1729625780705,0.0934,67546.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729625782250,0.0934,67546.0,67542.0,0.148055]
["bitfinex","BTCUSD",1729625782520,0.11609113,67545.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729625785871,0.11609113,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729625786105,0.11609113,67545.0,67542.0,0.148054]
["bitfinex","BTCUSD",1729625788294,0.11609113,67545.0,67541.0,0.301113]
["bitfinex","BTCUSD",1729625788513,0.11609113,67545.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729625792319,0.11609113,67545.0,67542.0,0.148056]
["bitfinex","BTCUSD",1729625792670,0.242273,67546.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729625792671,0.23218226,67543.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729625792825,0.23218226,67543.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625792826,0.296138,67536.0,67529.0,0.005]
["bitfinex","BTCUSD",1729625793080,0.0787,67541.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625793081,0.320588,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625793555,0.70172941,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625793793,0.74792811,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625794056,1.21180412,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625794290,1.23396055,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625794530,1.39947408,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625794751,1.49494108,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625794980,1.28196209,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625795267,1.08870667,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625795765,1.13299297,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625796508,1.08870667,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625797711,0.64509797,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625797918,1.04250797,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625798176,1.19146712,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625798878,1.04250797,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625799139,0.47641843,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625803577,0.87382843,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625805745,0.89682843,67527.0,67526.0,0.001652]
["bitfinex","BTCUSD",1729625806893,0.1768,67522.0,67506.0,0.001676]
["bitfinex","BTCUSD",1729625807169,0.16867954,67515.0,67511.0,0.148122]
["bitfinex","BTCUSD",1729625807421,0.16867954,67515.0,67512.0,0.14812]
["bitfinex","BTCUSD",1729625807916,0.00684946,67514.0,67513.0,0.148119]
["bitfinex","BTCUSD",1729625808141,0.06140967,67514.0,67513.0,0.148119]
["bitfinex","BTCUSD",1729625809003,0.00684946,67514.0,67513.0,0.148119]
["bitfinex","BTCUSD",1729625809528,0.16867954,67518.0,67513.0,0.148119]
["bitfinex","BTCUSD",1729625809768,0.31763869,67518.0,67513.0,0.148119]
["bitfinex","BTCUSD",1729625809998,0.00646954,67517.0,67514.0,0.148116]
["bitfinex","BTCUSD",1729625811452,0.00646954,67517.0,67514.0,0.17130364]
["bitfinex","BTCUSD",1729625812365,0.08865068,67516.0,67514.0,0.148116]
["bitfinex","BTCUSD",1729625812597,0.00646954,67517.0,67514.0,0.148116]
["bitfinex","BTCUSD",1729625812829,0.31763869,67518.0,67514.0,0.148116]
["bitfinex","BTCUSD",1729625813028,0.00641855,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729625813301,0.14895915,67518.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729625813550,0.00647175,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729625814002,0.19385682,67518.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729625814258,0.00647175,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729625814500,0.19385682,67518.0,67515.0,0.148114]
["bitfinex","BTCUSD",1729625815156,0.04489767,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729625815402,0.04489767,67518.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729625815626,0.22196409,67520.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625815867,0.46568654,67527.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625815868,0.148098,67523.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729625816116,0.14895915,67521.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729625816560,0.00643926,67520.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729625818201,0.00643926,67520.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729625818440,0.10628451,67520.0,67514.0,0.296233]
["bitfinex","BTCUSD",1729625818664,0.10628451,67520.0,67516.0,0.14811]
["bitfinex","BTCUSD",1729625818894,0.10628451,67520.0,67514.0,0.148116]
["bitfinex","BTCUSD",1729625819127,0.10628451,67520.0,67513.0,0.14977]
["bitfinex","BTCUSD",1729625819360,0.07488262,67519.0,67516.0,0.148112]
["bitfinex","BTCUSD",1729625820072,0.22840335,67518.0,67513.0,0.149771]
["bitfinex","BTCUSD",1729625820570,0.00643926,67518.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625820818,0.05069263,67517.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625821054,0.05069263,67517.0,67514.0,0.444351]
["bitfinex","BTCUSD",1729625821762,0.05069263,67517.0,67513.0,0.297889]
["bitfinex","BTCUSD",1729625821998,0.05069263,67517.0,67514.0,0.148115]
["bitfinex","BTCUSD",1729625823255,0.05069263,67517.0,67514.0,0.14738379]
["bitfinex","BTCUSD",1729625823719,0.05069263,67517.0,67513.0,0.297889]
["bitfinex","BTCUSD",1729625823720,0.04639403,67516.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625824203,0.04639403,67516.0,67513.0,0.14977]
["bitfinex","BTCUSD",1729625824689,0.04639403,67516.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625824915,0.04639403,67516.0,67514.0,0.148116]
["bitfinex","BTCUSD",1729625825144,0.04639403,67516.0,67513.0,0.297889]
["bitfinex","BTCUSD",1729625825368,0.04639403,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729625826148,0.04639403,67516.0,67513.0,0.297889]
["bitfinex","BTCUSD",1729625826393,0.04639403,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729625826590,0.26514567,67521.0,67514.0,0.296234]
["bitfinex","BTCUSD",1729625826591,0.14895915,67521.0,67514.0,0.296234]
["bitfinex","BTCUSD",1729625826793,0.04621954,67520.0,67517.0,0.148109]
["bitfinex","BTCUSD",1729625827209,0.22196409,67518.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625827411,0.14895915,67521.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625827412,0.07101293,67517.0,67515.0,0.148114]
["bitfinex","BTCUSD",1729625827611,0.04627864,67516.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625827822,0.0809,67515.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625828021,0.0809,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1729625828222,0.12717875,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1729625828444,0.0982,67514.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625828787,0.0982,67514.0,67513.0,0.149771]
["bitfinex","BTCUSD",1729625829023,0.14448087,67514.0,67513.0,0.149771]
["bitfinex","BTCUSD",1729625829504,0.14448087,67514.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625830375,0.0982,67514.0,67513.0,0.149771]
["bitfinex","BTCUSD",1729625830615,0.10444675,67514.0,67513.0,0.149771]
["bitfinex","BTCUSD",1729625830874,0.16789793,67514.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625831092,0.21417776,67514.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625831560,0.21417756,67514.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625831785,0.21417756,67514.0,67513.0,0.149771]
["bitfinex","BTCUSD",1729625832210,0.21417756,67514.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625832428,0.21417756,67514.0,67513.0,0.149771]
["bitfinex","BTCUSD",1729625832664,0.33036408,67514.0,67513.0,0.149771]
["bitfinex","BTCUSD",1729625833328,0.33036408,67514.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625839151,0.21417756,67514.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625839899,0.25859899,67514.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625840370,0.28063007,67514.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625840600,0.21417756,67514.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625840830,0.25859848,67514.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625841279,0.21417756,67514.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625841774,0.25859812,67514.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625842005,0.28063007,67514.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625842457,0.21417756,67514.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625842687,0.28063007,67514.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625842892,0.21417756,67514.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625843100,0.25859777,67514.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625843968,0.21417756,67514.0,67513.0,0.001652]
["bitfinex","BTCUSD",1729625844213,0.21417756,67514.0,67499.0,0.12118653]
["bitfinex","BTCUSD",1729625844214,0.148137,67505.0,67499.0,1e-08]
["bitfinex","BTCUSD",1729625844470,0.148137,67505.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625844471,1.05839411,67514.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625844472,0.148154,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625844697,0.318954,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625844942,1.07216062,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625845189,1.46019688,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625846362,1.34401036,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625847060,1.43388285,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625847552,1.13717289,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625847769,1.18332797,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625847986,1.34485263,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625848173,1.31984652,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625848412,1.25624055,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625849514,1.18975344,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625850198,1.23404743,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625850658,1.23403477,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625850885,1.18975344,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625851092,1.23403469,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625851542,1.18975344,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625854410,0.87202722,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625857910,0.32646322,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625858121,0.47461722,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625858346,0.32646322,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625858558,0.47461722,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625862523,0.64338429,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625863424,0.49523029,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625863643,0.34627114,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625864311,0.49442514,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625864524,0.62857188,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625864738,0.34627114,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625864959,0.49442514,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625866751,0.34627114,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625866965,0.00670407,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625867404,0.001654,67499.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625867622,0.00587919,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625867847,0.17464626,67497.0,67496.0,0.006652]
["bitfinex","BTCUSD",1729625868113,0.64555941,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625868342,1.14296941,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625868564,1.18906786,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625868782,1.38224615,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625870543,1.40524615,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625870767,1.61272691,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625870988,1.63483648,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625871216,1.52428862,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625871656,1.63485584,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625872559,1.61273933,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625873821,1.44397226,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625874079,1.61273933,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625875212,1.61812196,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625877412,1.52967125,67497.0,67496.0,0.001652]
["bitfinex","BTCUSD",1729625878979,0.148177,67487.0,67479.0,0.148193]
["bitfinex","BTCUSD",1729625879201,0.16876707,67484.0,67479.0,0.148193]
["bitfinex","BTCUSD",1729625879901,0.00582831,67483.0,67479.0,0.148193]
["bitfinex","BTCUSD",1729625881021,0.00582831,67483.0,67477.0,0.296394]
["bitfinex","BTCUSD",1729625881022,0.00582831,67483.0,67477.0,0.44459]
["bitfinex","BTCUSD",1729625881245,0.00582831,67483.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729625881950,0.00582831,67483.0,67477.0,0.296396]
["bitfinex","BTCUSD",1729625881951,0.00582831,67483.0,67476.0,0.01]
["bitfinex","BTCUSD",1729625882207,0.06645603,67483.0,67479.0,0.148192]
["bitfinex","BTCUSD",1729625882433,0.17445534,67483.0,67479.0,0.148192]
["bitfinex","BTCUSD",1729625882675,0.17445534,67483.0,67478.0,0.296392]
["bitfinex","BTCUSD",1729625882676,0.00582831,67483.0,67478.0,0.296392]
["bitfinex","BTCUSD",1729625882919,0.00582831,67483.0,67482.0,0.148187]
["bitfinex","BTCUSD",1729625883154,0.0826,67492.0,67481.0,0.296379]
["bitfinex","BTCUSD",1729625883155,0.22196409,67484.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729625883613,0.00582731,67484.0,67483.0,0.148185]
["bitfinex","BTCUSD",1729625883845,0.00582731,67484.0,67482.0,0.148186]
["bitfinex","BTCUSD",1729625884091,0.25616931,67490.0,67484.0,0.148182]
["bitfinex","BTCUSD",1729625884092,0.10799931,67490.0,67484.0,0.148182]
["bitfinex","BTCUSD",1729625884321,0.22196409,67487.0,67484.0,0.148183]
["bitfinex","BTCUSD",1729625884541,0.22196409,67487.0,67484.0,0.148181]
["bitfinex","BTCUSD",1729625884861,0.09237519,67489.0,67484.0,0.148181]
["bitfinex","BTCUSD",1729625885198,0.09366262,67491.0,67485.0,0.296358]
["bitfinex","BTCUSD",1729625885428,0.09366262,67491.0,67486.0,0.148178]
["bitfinex","BTCUSD",1729625885875,0.09366262,67491.0,67483.0,0.29637]
["bitfinex","BTCUSD",1729625886144,0.0826,67492.0,67487.0,0.148175]
["bitfinex","BTCUSD",1729625886394,0.0826,67492.0,67482.0,0.01]
["bitfinex","BTCUSD",1729625886395,0.02550077,67494.0,67489.0,0.01]
["bitfinex","BTCUSD",1729625886641,0.02550077,67494.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729625886870,0.02550077,67494.0,67489.0,0.30634]
["bitfinex","BTCUSD",1729625886871,0.0058428,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729625887334,0.001654,67499.0,67493.0,0.002]
["bitfinex","BTCUSD",1729625887572,0.22196409,67495.0,67492.0,0.30633]
["bitfinex","BTCUSD",1729625887801,0.22196409,67495.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729625888055,0.00584758,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729625888550,0.28317101,67499.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729625888791,0.23891955,67499.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729625889020,0.00585723,67498.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729625889253,0.00585723,67498.0,67492.0,0.306331]
["bitfinex","BTCUSD",1729625889488,0.00585723,67498.0,67493.0,0.148162]
["bitfinex","BTCUSD",1729625889728,0.00585723,67498.0,67495.0,0.002]
["bitfinex","BTCUSD",1729625890116,0.00585723,67498.0,67492.0,0.012]
["bitfinex","BTCUSD",1729625890311,0.00585723,67498.0,67492.0,0.01]
["bitfinex","BTCUSD",1729625890528,0.05010869,67498.0,67492.0,0.158164]
["bitfinex","BTCUSD",1729625891153,0.05010869,67498.0,67492.0,0.160164]
["bitfinex","BTCUSD",1729625891563,0.00585723,67498.0,67492.0,0.160164]
["bitfinex","BTCUSD",1729625892018,0.00585723,67498.0,67492.0,0.01]
["bitfinex","BTCUSD",1729625892241,0.08862805,67498.0,67492.0,0.01]
["bitfinex","BTCUSD",1729625892710,0.08862805,67498.0,67493.0,0.150163]
["bitfinex","BTCUSD",1729625892925,0.00585723,67498.0,67495.0,0.002]
["bitfinex","BTCUSD",1729625893663,0.00585723,67498.0,67497.0,0.160154]
["bitfinex","BTCUSD",1729625894122,0.001654,67499.0,67498.0,0.150152]
["bitfinex","BTCUSD",1729625894591,0.001654,67499.0,67498.0,0.153152]
["bitfinex","BTCUSD",1729625895751,0.2952068,67508.0,67498.0,0.153151]
["bitfinex","BTCUSD",1729625895752,0.148132,67507.0,67498.0,0.153151]
["bitfinex","BTCUSD",1729625895971,0.22196409,67502.0,67499.0,0.15015]
["bitfinex","BTCUSD",1729625896193,0.22196409,67502.0,67500.0,0.148147]
["bitfinex","BTCUSD",1729625896441,0.2468608,67508.0,67500.0,0.148147]
["bitfinex","BTCUSD",1729625896672,0.2468608,67508.0,67498.0,0.007]
["bitfinex","BTCUSD",1729625896901,0.2468608,67508.0,67499.0,0.148148]
["bitfinex","BTCUSD",1729625897124,0.2468608,67508.0,67501.0,0.153144]
["bitfinex","BTCUSD",1729625897125,0.07810546,67508.0,67501.0,0.153144]
["bitfinex","BTCUSD",1729625897343,0.07810546,67508.0,67498.0,0.298303]
["bitfinex","BTCUSD",1729625897344,0.22196409,67509.0,67503.0,0.01]
["bitfinex","BTCUSD",1729625897644,0.22196409,67509.0,67504.0,0.148138]
["bitfinex","BTCUSD",1729625897806,0.00549284,67508.0,67504.0,0.148138]
["bitfinex","BTCUSD",1729625898037,0.00549284,67508.0,67503.0,0.01]
["bitfinex","BTCUSD",1729625898320,0.00549284,67508.0,67504.0,0.148138]
["bitfinex","BTCUSD",1729625899233,0.00549284,67508.0,67504.0,0.150138]
["bitfinex","BTCUSD",1729625899905,0.00549284,67508.0,67507.0,0.158132]
["bitfinex","BTCUSD",1729625900169,0.0816,67512.0,67510.0,0.148126]
["bitfinex","BTCUSD",1729625900405,0.22746504,67511.0,67508.0,0.01]
["bitfinex","BTCUSD",1729625900641,0.00550095,67511.0,67510.0,0.148126]
["bitfinex","BTCUSD",1729625901093,0.0816,67512.0,67510.0,0.148126]
["bitfinex","BTCUSD",1729625901319,0.0816,67512.0,67508.0,0.158128]
["bitfinex","BTCUSD",1729625901539,0.0816,67512.0,67507.0,0.296262]
["bitfinex","BTCUSD",1729625901540,0.00550095,67511.0,67510.0,0.153126]
["bitfinex","BTCUSD",1729625901755,0.001654,67514.0,67510.0,0.005]
["bitfinex","BTCUSD",1729625902005,0.00550536,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729625902239,0.00550536,67513.0,67512.0,0.150121]
["bitfinex","BTCUSD",1729625903810,0.00550536,67513.0,67511.0,0.005]
["bitfinex","BTCUSD",1729625904975,0.00550536,67513.0,67511.0,0.153123]
["bitfinex","BTCUSD",1729625906328,0.00715736,67513.0,67511.0,0.005]
["bitfinex","BTCUSD",1729625908271,0.01198194,67513.0,67511.0,0.005]
["bitfinex","BTCUSD",1729625912711,0.16010094,67513.0,67511.0,0.005]
["bitfinex","BTCUSD",1729625913006,0.16010094,67513.0,67509.0,0.01]
["bitfinex","BTCUSD",1729625913007,0.01198194,67513.0,67509.0,0.01]
["bitfinex","BTCUSD",1729625913176,0.01198194,67513.0,67507.0,0.01]
["bitfinex","BTCUSD",1729625913177,0.11618929,67511.0,67507.0,0.01]
["bitfinex","BTCUSD",1729625913398,0.01032112,67510.0,67507.0,0.01]
["bitfinex","BTCUSD",1729625915945,0.01032112,67510.0,67508.0,0.002]
["bitfinex","BTCUSD",1729625916178,0.01200373,67509.0,67508.0,0.148129]
["bitfinex","BTCUSD",1729625916391,0.001652,67513.0,67507.0,0.01]
["bitfinex","BTCUSD",1729625916606,0.01202536,67512.0,67507.0,0.158131]
["bitfinex","BTCUSD",1729625917312,0.01202536,67512.0,67508.0,0.14813]
["bitfinex","BTCUSD",1729625919493,0.01202536,67512.0,67507.0,0.307089]
["bitfinex","BTCUSD",1729625919708,0.01202536,67512.0,67509.0,0.148128]
["bitfinex","BTCUSD",1729625920787,0.01202536,67512.0,67511.0,0.002]
["bitfinex","BTCUSD",1729625921004,0.01202536,67512.0,67511.0,0.150124]
["bitfinex","BTCUSD",1729625921244,0.01202536,67512.0,67511.0,0.155124]
["bitfinex","BTCUSD",1729625922126,0.01202536,67512.0,67511.0,0.160124]
["bitfinex","BTCUSD",1729625926370,0.001652,67513.0,67512.0,0.155121]
["bitfinex","BTCUSD",1729625926587,0.001652,67513.0,67512.0,0.1580831]
["bitfinex","BTCUSD",1729625926825,0.001652,67513.0,67512.0,0.1630831]
["bitfinex","BTCUSD",1729625927046,0.001652,67513.0,67512.0,0.31204225]
["bitfinex","BTCUSD",1729625927280,0.001652,67513.0,67512.0,0.30908015]
["bitfinex","BTCUSD",1729625930428,0.001652,67513.0,67512.0,0.42526944]
["bitfinex","BTCUSD",1729625935103,0.001652,67513.0,67512.0,0.42326944]
["bitfinex","BTCUSD",1729625935540,0.001652,67513.0,67512.0,0.42526944]
["bitfinex","BTCUSD",1729625936051,0.001652,67513.0,67512.0,0.30908015]
["bitfinex","BTCUSD",1729625955670,0.323221,67512.0,67511.0,0.01]
["bitfinex","BTCUSD",1729625955933,0.32123,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729625956158,0.79635285,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729625956377,1.20549581,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729625956589,1.43254499,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729625956809,1.31635424,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729625957048,1.28694424,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729625957266,1.17608581,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729625957502,1.26476878,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729625957771,1.17608581,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729625957999,1.26476878,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729625958716,1.264733,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729625959425,1.294143,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729625959708,1.3216851,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729625959952,1.47064425,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729625960200,1.41033229,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729625960686,1.41016813,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729625961692,1.27529979,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729625962157,1.11171069,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729625962399,0.73037296,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729625962637,0.51560017,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729625962860,0.63178946,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729625963570,0.51560017,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729625963794,0.44915225,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729625965223,0.56534154,67508.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729625965723,0.93943984,67508.0,67495.0,0.005826]
["bitfinex","BTCUSD",1729625965962,0.55363458,67496.0,67495.0,0.000826]
["bitfinex","BTCUSD",1729625966198,0.70259373,67496.0,67495.0,0.000826]
["bitfinex","BTCUSD",1729625966703,0.7140517,67496.0,67495.0,0.000826]
["bitfinex","BTCUSD",1729625966926,0.86301085,67496.0,67495.0,0.000826]
["bitfinex","BTCUSD",1729625970022,0.74682156,67496.0,67495.0,0.000826]
["bitfinex","BTCUSD",1729625979688,0.11618929,67485.0,67481.0,0.01]
["bitfinex","BTCUSD",1729625979908,0.11618929,67485.0,67476.0,0.01]
["bitfinex","BTCUSD",1729625979909,0.11618929,67482.0,67476.0,0.01]
["bitfinex","BTCUSD",1729625980096,0.11618929,67482.0,67476.0,0.1582]
["bitfinex","BTCUSD",1729625980378,0.01141147,67481.0,67476.0,0.1582]
["bitfinex","BTCUSD",1729625980622,0.01141147,67481.0,67478.0,0.148195]
["bitfinex","BTCUSD",1729625980880,0.01141147,67481.0,67477.0,0.296394]
["bitfinex","BTCUSD",1729625981094,0.01141147,67481.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729625981777,0.01141147,67481.0,67476.0,0.01]
["bitfinex","BTCUSD",1729625982014,0.01141147,67481.0,67478.0,0.148196]
["bitfinex","BTCUSD",1729625984358,0.01141147,67481.0,67476.0,0.01]
["bitfinex","BTCUSD",1729625984568,0.01141147,67481.0,67479.0,0.149019]
["bitfinex","BTCUSD",1729625985244,0.01141147,67481.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729625987466,0.01141147,67481.0,67479.0,0.149019]
["bitfinex","BTCUSD",1729625988527,0.06876609,67481.0,67479.0,0.149019]
["bitfinex","BTCUSD",1729625988746,0.01141147,67481.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729625990497,0.01141147,67481.0,67480.0,0.148192]
["bitfinex","BTCUSD",1729625990708,0.01141147,67481.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729625991133,0.01141147,67481.0,67479.0,0.14902]
["bitfinex","BTCUSD",1729625991571,0.01141147,67481.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729625996230,0.2335924,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729625996441,0.2335924,67480.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729625996442,0.1769,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729625996871,0.18824565,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729625997590,0.45642158,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729625997812,0.32809732,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729625998881,0.38341664,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626000603,0.53161664,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626001037,0.38341664,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626001700,0.53161664,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626001912,0.57593086,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626002140,0.72489001,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626002350,0.68057579,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626002769,0.72489001,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626003243,0.53237579,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626003711,0.72489001,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626003939,0.68057579,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626004169,0.53237579,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626004618,0.57669001,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626005623,0.72489001,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626005863,0.53237579,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626006358,0.57669144,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626006824,0.53237579,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626008242,0.68057579,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626008753,0.74704926,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626009682,0.59884926,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626010651,0.53237579,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626011123,0.84425856,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626011381,0.93288986,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626011623,0.78468986,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626011873,0.78475769,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626013626,0.93295769,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626013862,0.84425856,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626014110,0.93295545,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626014358,0.78475545,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626014591,0.6357963,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626014826,0.69529941,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626015293,0.78399439,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626016295,0.69529941,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626018637,0.64289205,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626019591,0.54709941,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626020825,0.6580833,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626021069,0.48694287,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626022014,0.39822923,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626022248,0.48695436,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626023015,1.04483381,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626023263,0.82286972,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626025418,0.82293862,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626026363,0.65909798,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626027361,0.82297591,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626031663,0.81867074,67476.0,67475.0,0.001676]
["bitfinex","BTCUSD",1729626034570,0.148238,67459.0,67457.0,0.005]
["bitfinex","BTCUSD",1729626034810,0.75178757,67459.0,67450.0,0.01]
["bitfinex","BTCUSD",1729626035040,0.75178757,67459.0,67449.0,1.0]
["bitfinex","BTCUSD",1729626035041,0.80691691,67459.0,67449.0,1.0]
["bitfinex","BTCUSD",1729626035286,0.94012776,67459.0,67449.0,1.0]
["bitfinex","BTCUSD",1729626035559,0.94016202,67459.0,67449.0,1.0]
["bitfinex","BTCUSD",1729626035801,0.94016202,67459.0,67454.0,0.002]
["bitfinex","BTCUSD",1729626035802,0.79192402,67459.0,67454.0,0.002]
["bitfinex","BTCUSD",1729626036029,0.79192402,67459.0,67450.0,0.012]
["bitfinex","BTCUSD",1729626036030,0.65871299,67459.0,67450.0,0.012]
["bitfinex","BTCUSD",1729626036257,0.50975384,67459.0,67453.0,0.01]
["bitfinex","BTCUSD",1729626037235,0.65799184,67459.0,67453.0,0.01]
["bitfinex","BTCUSD",1729626037485,0.50975384,67459.0,67453.0,0.01]
["bitfinex","BTCUSD",1729626039911,0.50962299,67459.0,67453.0,0.01]
["bitfinex","BTCUSD",1729626041275,0.65786099,67459.0,67453.0,0.01]
["bitfinex","BTCUSD",1729626041496,0.50962299,67459.0,67453.0,0.01]
["bitfinex","BTCUSD",1729626042829,0.65786099,67459.0,67453.0,0.01]
["bitfinex","BTCUSD",1729626044629,0.65776359,67459.0,67453.0,0.01]
["bitfinex","BTCUSD",1729626045335,0.76860547,67459.0,67453.0,0.01]
["bitfinex","BTCUSD",1729626046617,1.15419087,67459.0,67452.0,0.02320778]
["bitfinex","BTCUSD",1729626047046,1.03800158,67459.0,67452.0,0.02320778]
["bitfinex","BTCUSD",1729626048148,1.03800158,67459.0,67449.0,1.0]
["bitfinex","BTCUSD",1729626048149,0.81681099,67459.0,67449.0,1.0]
["bitfinex","BTCUSD",1729626048371,0.39187469,67450.0,67449.0,1.0]
["bitfinex","BTCUSD",1729626048623,0.48997231,67450.0,67449.0,1.0]
["bitfinex","BTCUSD",1729626048853,0.51932665,67450.0,67449.0,1.0]
["bitfinex","BTCUSD",1729626049061,0.45283405,67450.0,67449.0,1.0]
["bitfinex","BTCUSD",1729626049526,0.49715302,67450.0,67449.0,1.0]
["bitfinex","BTCUSD",1729626050221,0.34889583,67450.0,67449.0,1.0]
["bitfinex","BTCUSD",1729626050441,0.30457705,67450.0,67449.0,1.0]
["bitfinex","BTCUSD",1729626050661,0.34889583,67450.0,67449.0,1.0]
["bitfinex","BTCUSD",1729626051343,0.30457705,67450.0,67449.0,1.0]
["bitfinex","BTCUSD",1729626052019,0.00718776,67450.0,67449.0,1.007]
["bitfinex","BTCUSD",1729626052233,0.00718776,67450.0,67449.0,1.005]
["bitfinex","BTCUSD",1729626052437,0.11618929,67453.0,67449.0,1.005]
["bitfinex","BTCUSD",1729626052867,0.11618929,67450.0,67449.0,1.005]
["bitfinex","BTCUSD",1729626053301,0.1233763,67450.0,67449.0,1.005]
["bitfinex","BTCUSD",1729626054797,0.08056623,67450.0,67449.0,1.005]
["bitfinex","BTCUSD",1729626059520,0.08056623,67450.0,67449.0,1.007]
["bitfinex","BTCUSD",1729626060403,0.08056623,67450.0,67449.0,1.005]
["bitfinex","BTCUSD",1729626061267,0.00718993,67450.0,67449.0,1.005]
["bitfinex","BTCUSD",1729626061464,0.00718993,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626062171,0.08818993,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626069360,0.1345123,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626071335,0.27743051,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626074036,0.30124162,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626074461,0.2347643,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626075433,0.63546836,67450.0,67449.0,1.000826]
["bitfinex","BTCUSD",1729626076131,0.54683781,67450.0,67449.0,1.000826]
["bitfinex","BTCUSD",1729626076360,0.65778232,67450.0,67449.0,1.000826]
["bitfinex","BTCUSD",1729626076861,0.80674147,67450.0,67449.0,1.000826]
["bitfinex","BTCUSD",1729626077314,0.69579696,67450.0,67449.0,1.000826]
["bitfinex","BTCUSD",1729626078650,0.54683781,67450.0,67449.0,1.000826]
["bitfinex","BTCUSD",1729626080045,0.6630271,67450.0,67449.0,1.000826]
["bitfinex","BTCUSD",1729626080264,0.53171422,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626080499,0.39858081,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626080732,0.2347643,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626080957,0.3989071,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626085566,0.2347643,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626085799,0.39892227,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626086255,0.54717927,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626087357,0.39892227,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626088867,0.51511156,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626089538,0.51511156,67450.0,67449.0,1.007826]
["bitfinex","BTCUSD",1729626090630,0.39892227,67450.0,67449.0,1.007826]
["bitfinex","BTCUSD",1729626091281,0.39892227,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626091725,0.39892227,67450.0,67449.0,1.007826]
["bitfinex","BTCUSD",1729626091944,0.39892227,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626092164,0.51511156,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626097097,0.51511156,67450.0,67449.0,1.007826]
["bitfinex","BTCUSD",1729626098426,0.51511156,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626099962,0.51517653,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626100404,0.31798724,67450.0,67449.0,1.012826]
["bitfinex","BTCUSD",1729626100627,0.21938724,67450.0,67449.0,1.161086]
["bitfinex","BTCUSD",1729626101078,0.30116895,67450.0,67449.0,1.161086]
["bitfinex","BTCUSD",1729626101297,0.30116009,67450.0,67449.0,1.161086]
["bitfinex","BTCUSD",1729626101726,0.30116009,67450.0,67449.0,1.012826]
["bitfinex","BTCUSD",1729626102153,0.21219731,67450.0,67449.0,1.012826]
["bitfinex","BTCUSD",1729626102617,0.21219731,67450.0,67449.0,1.161086]
["bitfinex","BTCUSD",1729626103050,0.21219731,67450.0,67449.0,1.010826]
["bitfinex","BTCUSD",1729626103285,0.50281341,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626103510,0.5468557,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626103734,0.5468557,67450.0,67449.0,1.010826]
["bitfinex","BTCUSD",1729626104171,0.3985987,67450.0,67449.0,1.010826]
["bitfinex","BTCUSD",1729626109319,0.39855926,67450.0,67449.0,1.010826]
["bitfinex","BTCUSD",1729626110405,0.54681626,67450.0,67449.0,1.000826]
["bitfinex","BTCUSD",1729626112383,0.39855926,67450.0,67449.0,1.000826]
["bitfinex","BTCUSD",1729626113991,0.39856015,67450.0,67449.0,1.000826]
["bitfinex","BTCUSD",1729626119471,0.39856015,67450.0,67449.0,1.002826]
["bitfinex","BTCUSD",1729626120645,0.39856015,67450.0,67449.0,1.007826]
["bitfinex","BTCUSD",1729626120648,0.39856015,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626121918,0.39855388,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626123378,0.39855388,67450.0,67449.0,1.007826]
["bitfinex","BTCUSD",1729626124258,0.39855388,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626126425,0.39855388,67450.0,67449.0,1.007826]
["bitfinex","BTCUSD",1729626126639,0.39856724,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626127475,0.39856724,67450.0,67449.0,1.007826]
["bitfinex","BTCUSD",1729626130493,0.39856724,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626131381,0.39856328,67450.0,67449.0,1.005826]
["bitfinex","BTCUSD",1729626140964,0.3303739,67450.0,67449.0,1.159086]
["bitfinex","BTCUSD",1729626141185,0.30813156,67450.0,67449.0,1.159086]
["bitfinex","BTCUSD",1729626141404,0.05313158,67450.0,67449.0,1.159086]
["bitfinex","BTCUSD",1729626141619,0.05313158,67450.0,67449.0,1.161086]
["bitfinex","BTCUSD",1729626141834,0.00865339,67450.0,67449.0,1.161086]
["bitfinex","BTCUSD",1729626142050,0.001652,67450.0,67449.0,1.31004515]
["bitfinex","BTCUSD",1729626151070,0.001652,67450.0,67449.0,1.30804515]
["bitfinex","BTCUSD",1729626151344,0.001652,67450.0,67449.0,1.31004515]
["bitfinex","BTCUSD",1729626167791,0.001652,67450.0,67449.0,1.31504515]
["bitfinex","BTCUSD",1729626171528,0.101252,67450.0,67449.0,1.31504515]
["bitfinex","BTCUSD",1729626190088,0.101252,67450.0,67449.0,1.31304515]
["bitfinex","BTCUSD",1729626190563,0.101252,67450.0,67449.0,1.31504515]
["bitfinex","BTCUSD",1729626207565,0.001652,67450.0,67449.0,1.8389383]
["bitfinex","BTCUSD",1729626207799,0.001652,67450.0,67449.0,1.72799167]
["bitfinex","BTCUSD",1729626209004,0.001652,67450.0,67449.0,1.72999167]
["bitfinex","BTCUSD",1729626209229,0.001652,67450.0,67449.0,1.72799167]
["bitfinex","BTCUSD",1729626209724,0.22196409,67465.0,67464.0,0.265227]
["bitfinex","BTCUSD",1729626209980,0.22196409,67465.0,67464.0,0.67956473]
["bitfinex","BTCUSD",1729626210231,0.23611214,67465.0,67464.0,0.8430623]
["bitfinex","BTCUSD",1729626210492,0.22196409,67465.0,67464.0,0.56337544]
["bitfinex","BTCUSD",1729626210734,0.177,67472.0,67471.0,0.017]
["bitfinex","BTCUSD",1729626210983,0.177,67472.0,67471.0,0.43332333]
["bitfinex","BTCUSD",1729626211204,0.19114805,67472.0,67471.0,0.43035944]
["bitfinex","BTCUSD",1729626211440,0.177,67472.0,67471.0,0.43035944]
["bitfinex","BTCUSD",1729626224012,0.178652,67472.0,67471.0,0.43035944]
["bitfinex","BTCUSD",1729626229023,0.001652,67479.0,67477.0,0.005]
["bitfinex","BTCUSD",1729626229227,0.001652,67479.0,67472.0,0.102]
["bitfinex","BTCUSD",1729626229228,0.001652,67479.0,67478.0,0.65653373]
["bitfinex","BTCUSD",1729626229671,0.001652,67479.0,67478.0,0.77272302]
["bitfinex","BTCUSD",1729626229875,0.22196409,67503.0,67494.0,0.160161]
["bitfinex","BTCUSD",1729626230095,0.22196409,67503.0,67494.0,0.43030944]
["bitfinex","BTCUSD",1729626230301,0.0765,67496.0,67494.0,0.43030944]
["bitfinex","BTCUSD",1729626230544,0.0765,67496.0,67494.0,0.54649873]
["bitfinex","BTCUSD",1729626230753,0.001652,67495.0,67494.0,0.54649873]
["bitfinex","BTCUSD",1729626230969,0.001652,67495.0,67494.0,0.67268802]
["bitfinex","BTCUSD",1729626231191,0.22196409,67503.0,67502.0,0.27633229]
["bitfinex","BTCUSD",1729626231408,0.22196409,67503.0,67502.0,0.43325401]
["bitfinex","BTCUSD",1729626231639,0.001652,67507.0,67506.0,0.017]
["bitfinex","BTCUSD",1729626231895,0.001652,67507.0,67506.0,0.54647173]
["bitfinex","BTCUSD",1729626232111,0.0765,67522.0,67512.0,0.28131029]
["bitfinex","BTCUSD",1729626232112,0.0922,67520.0,67512.0,0.28131029]
["bitfinex","BTCUSD",1729626232335,0.0922,67520.0,67512.0,0.43026944]
["bitfinex","BTCUSD",1729626232575,0.0922,67520.0,67512.0,0.42826944]
["bitfinex","BTCUSD",1729626232787,0.0922,67520.0,67512.0,0.43026944]
["bitfinex","BTCUSD",1729626233209,0.0922,67520.0,67512.0,0.42826944]
["bitfinex","BTCUSD",1729626233840,0.0922,67520.0,67512.0,0.43026944]
["bitfinex","BTCUSD",1729626234667,0.0922,67520.0,67512.0,0.42826944]
["bitfinex","BTCUSD",1729626235091,0.0922,67520.0,67512.0,0.43026944]
["bitfinex","BTCUSD",1729626236160,0.0922,67520.0,67512.0,0.42826944]
["bitfinex","BTCUSD",1729626236371,0.0922,67520.0,67512.0,0.43026944]
["bitfinex","BTCUSD",1729626239413,0.0922,67520.0,67512.0,0.30908015]
["bitfinex","BTCUSD",1729626239616,0.078152,67513.0,67512.0,0.42526944]
["bitfinex","BTCUSD",1729626249233,0.078152,67513.0,67512.0,0.30908015]
["bitfinex","BTCUSD",1729626249436,0.076,67512.0,67510.0,0.002]
["bitfinex","BTCUSD",1729626249581,0.21294129,67513.0,67507.0,0.000825]
["bitfinex","BTCUSD",1729626249582,0.1749,67510.0,67507.0,0.000825]
["bitfinex","BTCUSD",1729626249777,0.29625,67511.0,67508.0,0.14813]
["bitfinex","BTCUSD",1729626249778,0.1749,67509.0,67508.0,0.14813]
["bitfinex","BTCUSD",1729626250007,0.19051068,67509.0,67508.0,0.29708915]
["bitfinex","BTCUSD",1729626250204,0.19051068,67509.0,67508.0,0.29908915]
["bitfinex","BTCUSD",1729626250417,0.1749,67509.0,67508.0,0.29908915]
["bitfinex","BTCUSD",1729626250659,0.1749,67509.0,67508.0,0.41527844]
["bitfinex","BTCUSD",1729626251121,0.1749,67509.0,67508.0,0.29908915]
["bitfinex","BTCUSD",1729626251817,0.1749,67509.0,67508.0,0.41527844]
["bitfinex","BTCUSD",1729626252049,0.1749,67509.0,67508.0,0.42027844]
["bitfinex","BTCUSD",1729626260081,0.1749,67509.0,67508.0,0.42110344]
["bitfinex","BTCUSD",1729626262460,0.001652,67513.0,67512.0,0.005]
["bitfinex","BTCUSD",1729626262623,0.001652,67513.0,67512.0,0.53942074]
["bitfinex","BTCUSD",1729626262820,0.001652,67513.0,67512.0,0.64645873]
["bitfinex","BTCUSD",1729626262980,0.001678,67518.0,67517.0,0.38129929]
["bitfinex","BTCUSD",1729626263177,0.001678,67518.0,67517.0,0.53025844]
["bitfinex","BTCUSD",1729626273047,0.000826,67521.0,67520.0,0.017]
["bitfinex","BTCUSD",1729626273266,0.0823,67526.0,67525.0,0.155093]
["bitfinex","BTCUSD",1729626273544,0.0823,67526.0,67525.0,0.27128229]
["bitfinex","BTCUSD",1729626277546,0.0823,67526.0,67525.0,0.42024144]
["bitfinex","BTCUSD",1729626283350,0.0823,67526.0,67525.0,0.30405215]
["bitfinex","BTCUSD",1729626283564,0.0823,67526.0,67525.0,0.42024144]
["bitfinex","BTCUSD",1729626285072,0.083125,67526.0,67525.0,0.42024144]
["bitfinex","BTCUSD",1729626285496,0.09620293,67526.0,67525.0,0.42024144]
["bitfinex","BTCUSD",1729626298906,0.083125,67526.0,67525.0,0.42024144]
["bitfinex","BTCUSD",1729626299130,0.09432567,67526.0,67525.0,0.42024144]
["bitfinex","BTCUSD",1729626299368,0.09432567,67526.0,67525.0,0.53643073]
["bitfinex","BTCUSD",1729626299624,0.01202567,67526.0,67525.0,0.53643073]
["bitfinex","BTCUSD",1729626299884,0.001678,67540.0,67525.0,0.53643073]
["bitfinex","BTCUSD",1729626299885,0.001678,67540.0,67539.0,0.155062]
["bitfinex","BTCUSD",1729626300140,0.001678,67540.0,67539.0,0.30402115]
["bitfinex","BTCUSD",1729626300393,0.01102276,67540.0,67539.0,0.53936071]
["bitfinex","BTCUSD",1729626300669,0.01102276,67540.0,67539.0,0.53639973]
["bitfinex","BTCUSD",1729626300866,0.076526,67545.0,67542.0,0.153056]
["bitfinex","BTCUSD",1729626301150,0.076526,67545.0,67542.0,0.53735446]
["bitfinex","BTCUSD",1729626301384,0.076526,67545.0,67542.0,0.53439373]
["bitfinex","BTCUSD",1729626303347,0.076526,67545.0,67542.0,0.53639373]
["bitfinex","BTCUSD",1729626303579,0.0826,67550.0,67546.0,0.38742558]
["bitfinex","BTCUSD",1729626303814,0.0826,67550.0,67546.0,0.53638473]
["bitfinex","BTCUSD",1729626314460,0.0826,67550.0,67546.0,0.64638473]
["bitfinex","BTCUSD",1729626315357,0.22196409,67554.0,67546.0,0.64638473]
["bitfinex","BTCUSD",1729626315609,0.000826,67555.0,67554.0,0.255029]
["bitfinex","BTCUSD",1729626315858,0.00792428,67555.0,67554.0,0.53513753]
["bitfinex","BTCUSD",1729626316092,0.000826,67555.0,67554.0,0.53017744]
["bitfinex","BTCUSD",1729626316556,0.0791,67560.0,67559.0,0.005]
["bitfinex","BTCUSD",1729626316812,0.22364209,67575.0,67559.0,0.005]
["bitfinex","BTCUSD",1729626316813,0.30106409,67568.0,67567.0,0.007]
["bitfinex","BTCUSD",1729626317060,0.30106409,67568.0,67567.0,0.42014944]
["bitfinex","BTCUSD",1729626317300,0.30106409,67568.0,67567.0,0.53633873]
["bitfinex","BTCUSD",1729626317537,0.0791,67568.0,67567.0,0.41922787]
["bitfinex","BTCUSD",1729626317765,0.0791,67568.0,67567.0,0.53400754]
["bitfinex","BTCUSD",1729626318011,0.0791,67568.0,67567.0,0.41689438]
["bitfinex","BTCUSD",1729626318259,0.0791,67574.0,67569.0,0.15080453]
["bitfinex","BTCUSD",1729626318483,0.0791,67574.0,67569.0,0.29976368]
["bitfinex","BTCUSD",1729626320511,0.0791,67574.0,67569.0,0.41595297]
["bitfinex","BTCUSD",1729626328124,0.001678,67575.0,67574.0,0.15079353]
["bitfinex","BTCUSD",1729626328334,0.001678,67575.0,67574.0,0.30271203]
["bitfinex","BTCUSD",1729626328970,0.00902033,67575.0,67574.0,0.30271203]
["bitfinex","BTCUSD",1729626329152,0.001678,67575.0,67574.0,0.30271203]
["bitfinex","BTCUSD",1729626329355,0.00902033,67575.0,67574.0,0.30271203]
["bitfinex","BTCUSD",1729626329573,0.001678,67575.0,67574.0,0.30271203]
["bitfinex","BTCUSD",1729626330015,0.00908502,67575.0,67574.0,0.30271203]
["bitfinex","BTCUSD",1729626330229,0.001678,67575.0,67574.0,0.30271203]
["bitfinex","BTCUSD",1729626330688,0.00908502,67575.0,67574.0,0.30271203]
["bitfinex","BTCUSD",1729626330922,0.001678,67575.0,67574.0,0.29975268]
["bitfinex","BTCUSD",1729626331497,0.079278,67575.0,67574.0,0.149985]
["bitfinex","BTCUSD",1729626331867,0.17732823,67575.0,67574.0,0.53132273]
["bitfinex","BTCUSD",1729626332081,0.17732823,67575.0,67574.0,0.53213126]
["bitfinex","BTCUSD",1729626332298,0.079278,67575.0,67574.0,0.53213126]
["bitfinex","BTCUSD",1729626332508,0.001676,67586.0,67578.0,0.26078553]
["bitfinex","BTCUSD",1729626332720,0.001676,67586.0,67585.0,0.149961]
["bitfinex","BTCUSD",1729626332933,0.001676,67586.0,67585.0,0.53129873]
["bitfinex","BTCUSD",1729626334382,0.001676,67586.0,67585.0,0.53210726]
["bitfinex","BTCUSD",1729626335605,0.001676,67586.0,67585.0,0.41591797]
["bitfinex","BTCUSD",1729626337054,0.001676,67586.0,67585.0,0.53210726]
["bitfinex","BTCUSD",1729626337272,0.001676,67586.0,67585.0,0.41591797]
["bitfinex","BTCUSD",1729626337482,0.001676,67586.0,67585.0,0.53210726]
["bitfinex","BTCUSD",1729626337915,0.001676,67586.0,67585.0,0.41591797]
["bitfinex","BTCUSD",1729626339455,0.001676,67586.0,67585.0,0.64210726]
["bitfinex","BTCUSD",1729626340536,0.001676,67586.0,67585.0,0.73620726]
["bitfinex","BTCUSD",1729626340766,0.001676,67594.0,67585.0,0.73620726]
["bitfinex","BTCUSD",1729626340767,0.001676,67594.0,67593.0,0.15075253]
["bitfinex","BTCUSD",1729626340981,0.001676,67594.0,67593.0,0.41590097]
["bitfinex","BTCUSD",1729626362126,0.001676,67594.0,67593.0,0.29971168]
["bitfinex","BTCUSD",1729626363924,0.00586747,67615.0,67599.0,0.15073953]
["bitfinex","BTCUSD",1729626363925,0.0824,67602.0,67599.0,0.15073953]
["bitfinex","BTCUSD",1729626364221,0.22196409,67602.0,67599.0,0.53503559]
["bitfinex","BTCUSD",1729626364441,0.22196409,67602.0,67599.0,0.53207726]
["bitfinex","BTCUSD",1729626364661,0.00917179,67600.0,67599.0,0.53207726]
["bitfinex","BTCUSD",1729626364881,0.00056113,67600.0,67599.0,0.53207726]
["bitfinex","BTCUSD",1729626365100,0.0084429,67600.0,67599.0,0.53207726]
["bitfinex","BTCUSD",1729626365332,0.00056113,67600.0,67599.0,0.53207726]
["bitfinex","BTCUSD",1729626366929,0.00056113,67600.0,67599.0,0.29969868]
["bitfinex","BTCUSD",1729626367151,0.00056113,67600.0,67599.0,0.53207726]
["bitfinex","BTCUSD",1729626368489,0.00138613,67600.0,67599.0,0.53207726]
["bitfinex","BTCUSD",1729626372945,0.00138613,67600.0,67599.0,0.64207726]
["bitfinex","BTCUSD",1729626374534,0.00907737,67600.0,67599.0,0.64207726]
["bitfinex","BTCUSD",1729626374753,0.00138613,67600.0,67599.0,0.64207726]
["bitfinex","BTCUSD",1729626375206,0.0961,67605.0,67604.0,0.16072853]
["bitfinex","BTCUSD",1729626375433,0.22196409,67612.0,67611.0,0.26690182]
["bitfinex","BTCUSD",1729626375720,0.22196409,67612.0,67611.0,0.41586097]
["bitfinex","BTCUSD",1729626375916,0.0798,67616.0,67614.0,0.00280853]
["bitfinex","BTCUSD",1729626376145,0.0798,67616.0,67614.0,0.53204426]
["bitfinex","BTCUSD",1729626377278,0.0001,67621.0,67614.0,0.53204426]
["bitfinex","BTCUSD",1729626377511,0.078,67620.0,67614.0,0.53204426]
["bitfinex","BTCUSD",1729626377747,0.0001,67621.0,67614.0,0.53204426]
["bitfinex","BTCUSD",1729626377748,0.0001,67621.0,67614.0,0.64204426]
["bitfinex","BTCUSD",1729626379326,5.001676,67623.0,67622.0,0.00280853]
["bitfinex","BTCUSD",1729626379550,5.001676,67623.0,67622.0,0.53202626]
["bitfinex","BTCUSD",1729626380915,5.001676,67623.0,67622.0,0.41583697]
["bitfinex","BTCUSD",1729626384641,5.001676,67623.0,67622.0,0.29883915]
["bitfinex","BTCUSD",1729626384860,5.001676,67623.0,67622.0,0.41502844]
["bitfinex","BTCUSD",1729626392224,0.178,67619.0,67613.0,0.002]
["bitfinex","BTCUSD",1729626392475,0.178,67619.0,67616.0,0.147892]
["bitfinex","BTCUSD",1729626392706,0.1683,67619.0,67616.0,0.147892]
["bitfinex","BTCUSD",1729626392970,0.1683,67619.0,67615.0,0.295789]
["bitfinex","BTCUSD",1729626393218,0.093,67618.0,67617.0,0.14789]
["bitfinex","BTCUSD",1729626393716,0.1683,67618.0,67617.0,0.14789]
["bitfinex","BTCUSD",1729626394223,0.17485009,67618.0,67617.0,0.14789]
["bitfinex","BTCUSD",1729626394685,0.1683,67618.0,67617.0,0.14789]
["bitfinex","BTCUSD",1729626397311,0.093,67618.0,67613.0,0.41198929]
["bitfinex","BTCUSD",1729626397549,0.093,67618.0,67614.0,0.591592]
["bitfinex","BTCUSD",1729626397789,0.093,67618.0,67613.0,0.11618929]
["bitfinex","BTCUSD",1729626397790,0.093,67618.0,67615.0,0.295792]
["bitfinex","BTCUSD",1729626398052,0.0753,67617.0,67616.0,0.147892]
["bitfinex","BTCUSD",1729626399481,0.0753,67617.0,67616.0,0.149892]
["bitfinex","BTCUSD",1729626400667,0.0753,67617.0,67616.0,0.147892]
["bitfinex","BTCUSD",1729626401121,0.0753,67617.0,67616.0,0.149892]
["bitfinex","BTCUSD",1729626402853,0.0753,67617.0,67616.0,0.26608129]
["bitfinex","BTCUSD",1729626404813,0.08181298,67617.0,67616.0,0.26608129]
["bitfinex","BTCUSD",1729626405278,0.0753,67617.0,67616.0,0.26408129]
["bitfinex","BTCUSD",1729626406939,0.0753,67617.0,67616.0,0.26608129]
["bitfinex","BTCUSD",1729626407650,0.0753,67617.0,67616.0,0.26408129]
["bitfinex","BTCUSD",1729626408369,0.27811871,67616.0,67615.0,0.295792]
["bitfinex","BTCUSD",1729626408832,0.27811871,67616.0,67615.0,0.443688]
["bitfinex","BTCUSD",1729626409363,0.27811871,67616.0,67615.0,0.445688]
["bitfinex","BTCUSD",1729626409621,0.27811871,67616.0,67615.0,0.443688]
["bitfinex","BTCUSD",1729626409851,0.27811871,67616.0,67615.0,0.445688]
["bitfinex","BTCUSD",1729626410103,0.27811871,67616.0,67615.0,0.443688]
["bitfinex","BTCUSD",1729626410328,0.27811871,67616.0,67615.0,0.445688]
["bitfinex","BTCUSD",1729626411051,0.27811871,67616.0,67615.0,0.443688]
["bitfinex","BTCUSD",1729626411828,0.37491871,67616.0,67615.0,0.443688]
["bitfinex","BTCUSD",1729626412046,0.42044223,67616.0,67615.0,0.443688]
["bitfinex","BTCUSD",1729626412270,0.37491871,67616.0,67615.0,0.443688]
["bitfinex","BTCUSD",1729626412697,0.37491871,67616.0,67615.0,0.445688]
["bitfinex","BTCUSD",1729626413375,0.38143971,67616.0,67615.0,0.445688]
["bitfinex","BTCUSD",1729626416521,0.38143971,67616.0,67615.0,0.443688]
["bitfinex","BTCUSD",1729626417244,0.38143971,67616.0,67615.0,0.445688]
["bitfinex","BTCUSD",1729626419025,0.38143971,67616.0,67615.0,0.443688]
["bitfinex","BTCUSD",1729626419253,0.38143971,67616.0,67615.0,0.149546]
["bitfinex","BTCUSD",1729626419966,0.42769783,67616.0,67615.0,0.149546]
["bitfinex","BTCUSD",1729626420437,0.42769783,67616.0,67615.0,0.151546]
["bitfinex","BTCUSD",1729626420654,0.38143971,67616.0,67615.0,0.151546]
["bitfinex","BTCUSD",1729626421089,0.38143971,67616.0,67615.0,0.149546]
["bitfinex","BTCUSD",1729626424675,0.38143971,67616.0,67615.0,0.00165]
["bitfinex","BTCUSD",1729626424928,0.38143971,67616.0,67615.0,0.149546]
["bitfinex","BTCUSD",1729626425554,0.38143971,67616.0,67615.0,0.151546]
["bitfinex","BTCUSD",1729626425765,0.38143971,67616.0,67615.0,0.26773529]
["bitfinex","BTCUSD",1729626426198,0.37491871,67616.0,67615.0,0.26773529]
["bitfinex","BTCUSD",1729626427088,0.27811871,67616.0,67615.0,0.26773529]
["bitfinex","BTCUSD",1729626428968,0.27811871,67616.0,67615.0,0.149546]
["bitfinex","BTCUSD",1729626429192,0.41224473,67616.0,67615.0,0.149546]
["bitfinex","BTCUSD",1729626429427,0.41224473,67616.0,67607.0,0.295824]
["bitfinex","BTCUSD",1729626429428,0.17959147,67612.0,67607.0,0.295824]
["bitfinex","BTCUSD",1729626429647,0.17959147,67612.0,67606.0,0.002]
["bitfinex","BTCUSD",1729626429648,0.00419147,67610.0,67606.0,0.002]
["bitfinex","BTCUSD",1729626429872,0.00419147,67610.0,67609.0,0.17106001]
["bitfinex","BTCUSD",1729626430109,0.00419147,67610.0,67609.0,0.147909]
["bitfinex","BTCUSD",1729626430974,0.00419147,67610.0,67609.0,0.149909]
["bitfinex","BTCUSD",1729626431207,0.0772,67611.0,67610.0,0.149907]
["bitfinex","BTCUSD",1729626432084,0.08139147,67611.0,67610.0,0.147907]
["bitfinex","BTCUSD",1729626432981,0.0772,67611.0,67610.0,0.149907]
["bitfinex","BTCUSD",1729626444053,0.0772,67611.0,67610.0,0.151557]
["bitfinex","BTCUSD",1729626445275,0.077725,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1729626445698,0.077725,67615.0,67614.0,0.149898]
["bitfinex","BTCUSD",1729626446539,0.000825,67615.0,67614.0,0.149898]
["bitfinex","BTCUSD",1729626446761,0.000825,67615.0,67614.0,0.29885715]
["bitfinex","BTCUSD",1729626447807,0.00057819,67615.0,67614.0,0.29885715]
["bitfinex","BTCUSD",1729626448016,0.22254228,67615.0,67614.0,0.29885715]
["bitfinex","BTCUSD",1729626448213,0.00057819,67615.0,67614.0,0.29885715]
["bitfinex","BTCUSD",1729626453266,0.08187819,67615.0,67614.0,0.149898]
["bitfinex","BTCUSD",1729626453486,0.08187819,67615.0,67614.0,0.147898]
["bitfinex","BTCUSD",1729626453696,0.08187819,67615.0,67610.0,0.41365229]
["bitfinex","BTCUSD",1729626453697,0.0963,67612.0,67610.0,0.149556]
["bitfinex","BTCUSD",1729626453908,0.0963,67612.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626454117,0.0963,67612.0,67610.0,0.149555]
["bitfinex","BTCUSD",1729626454118,0.0791,67611.0,67610.0,0.149555]
["bitfinex","BTCUSD",1729626455829,0.20213375,67615.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626456036,0.20213375,67615.0,67610.0,0.00365]
["bitfinex","BTCUSD",1729626456246,0.20213375,67615.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626456458,0.20213375,67615.0,67610.0,0.297463]
["bitfinex","BTCUSD",1729626456459,0.20295875,67615.0,67610.0,0.297463]
["bitfinex","BTCUSD",1729626456667,0.20295875,67615.0,67611.0,0.147903]
["bitfinex","BTCUSD",1729626457080,0.000825,67615.0,67611.0,0.147903]
["bitfinex","BTCUSD",1729626457286,0.000825,67615.0,67610.0,0.297463]
["bitfinex","BTCUSD",1729626457496,0.000825,67615.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729626458734,0.000825,67615.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729626458964,0.000825,67615.0,67610.0,0.297463]
["bitfinex","BTCUSD",1729626458965,0.1724,67614.0,67610.0,0.297463]
["bitfinex","BTCUSD",1729626459171,0.1724,67614.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729626459805,0.1724,67614.0,67611.0,0.147903]
["bitfinex","BTCUSD",1729626460027,0.1724,67614.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729626460472,0.1724,67614.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729626460690,0.1724,67614.0,67611.0,0.295809]
["bitfinex","BTCUSD",1729626460906,0.1724,67614.0,67610.0,0.297462]
["bitfinex","BTCUSD",1729626461109,0.1724,67614.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729626461316,0.1724,67614.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626461525,0.1724,67614.0,67611.0,0.147903]
["bitfinex","BTCUSD",1729626462841,0.1724,67614.0,67611.0,0.147904]
["bitfinex","BTCUSD",1729626463872,0.1724,67614.0,67611.0,0.147903]
["bitfinex","BTCUSD",1729626464313,0.1724,67614.0,67610.0,0.149556]
["bitfinex","BTCUSD",1729626464540,0.1724,67614.0,67611.0,0.147903]
["bitfinex","BTCUSD",1729626464756,0.1724,67614.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626465190,0.1724,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729626465477,0.1724,67614.0,67612.0,0.147902]
["bitfinex","BTCUSD",1729626466404,0.1724,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729626466643,0.1724,67614.0,67613.0,0.1499]
["bitfinex","BTCUSD",1729626467985,0.1724,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729626470508,0.081,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729626473702,0.081,67614.0,67613.0,0.1499]
["bitfinex","BTCUSD",1729626473938,0.081,67614.0,67613.0,0.1479]
["bitfinex","BTCUSD",1729626474371,0.081,67614.0,67611.0,0.149555]
["bitfinex","BTCUSD",1729626474605,0.11618929,67612.0,67611.0,0.001652]
["bitfinex","BTCUSD",1729626474822,0.321104,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626475023,0.51437599,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626475443,0.47006315,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626476109,1.08790156,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626476339,0.87247315,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626476548,0.91677888,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626476755,0.87247315,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626477404,0.9167698,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626478496,0.87247315,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626478949,1.06572101,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626479382,1.02667293,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626479849,1.02167293,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626480065,0.87271378,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626480713,0.88271378,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626480928,1.27266519,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626481146,1.230199,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626481590,1.22467768,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626481824,1.09100971,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626482044,1.31873042,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626482278,1.37977174,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626482517,1.33368054,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626482753,1.4959559,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626482967,1.5959559,67611.0,67610.0,0.00165]
["bitfinex","BTCUSD",1729626483633,0.015,67609.0,67608.0,0.00165]
["bitfinex","BTCUSD",1729626483862,1.21118254,67609.0,67608.0,0.00165]
["bitfinex","BTCUSD",1729626485437,1.21318254,67609.0,67608.0,0.00165]
["bitfinex","BTCUSD",1729626486784,1.21350092,67609.0,67608.0,0.00165]
["bitfinex","BTCUSD",1729626487255,1.21550092,67609.0,67608.0,0.00165]
["bitfinex","BTCUSD",1729626487485,1.47491098,67609.0,67608.0,0.00165]
["bitfinex","BTCUSD",1729626488185,1.36446007,67609.0,67608.0,0.00165]
["bitfinex","BTCUSD",1729626488479,1.47490692,67609.0,67608.0,0.00165]
["bitfinex","BTCUSD",1729626488729,1.07749692,67609.0,67608.0,0.00165]
["bitfinex","BTCUSD",1729626488974,1.47490692,67609.0,67608.0,0.00165]
["bitfinex","BTCUSD",1729626489436,1.36446007,67609.0,67608.0,0.00165]
["bitfinex","BTCUSD",1729626491278,1.45275615,67609.0,67608.0,0.00165]
["bitfinex","BTCUSD",1729626491509,1.31751266,67609.0,67608.0,0.00165]
["bitfinex","BTCUSD",1729626491746,1.27142659,67609.0,67608.0,0.00165]
["bitfinex","BTCUSD",1729626492686,0.1,67599.0,67586.0,0.22361409]
["bitfinex","BTCUSD",1729626492919,0.54636915,67598.0,67593.0,0.22196409]
["bitfinex","BTCUSD",1729626493141,0.54636915,67598.0,67592.0,0.002]
["bitfinex","BTCUSD",1729626493142,0.14895915,67598.0,67592.0,0.002]
["bitfinex","BTCUSD",1729626493379,0.005,67601.0,67592.0,0.002]
["bitfinex","BTCUSD",1729626493380,0.005,67608.0,67597.0,0.11618929]
["bitfinex","BTCUSD",1729626493639,0.005,67608.0,67593.0,0.295888]
["bitfinex","BTCUSD",1729626493640,0.22196409,67598.0,67595.0,0.295878]
["bitfinex","BTCUSD",1729626493883,0.005,67604.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729626494588,0.152921,67604.0,67596.0,0.147936]
["bitfinex","BTCUSD",1729626495015,0.147921,67604.0,67596.0,0.147936]
["bitfinex","BTCUSD",1729626495261,0.152921,67604.0,67596.0,0.147936]
["bitfinex","BTCUSD",1729626495501,0.152921,67604.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729626495737,0.18950562,67604.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729626497424,0.005,67603.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729626497656,0.152922,67603.0,67595.0,0.147939]
["bitfinex","BTCUSD",1729626499047,0.14793,67600.0,67592.0,0.0783]
["bitfinex","BTCUSD",1729626499270,0.16688146,67600.0,67592.0,0.0783]
["bitfinex","BTCUSD",1729626499739,0.16688146,67600.0,67592.0,0.226244]
["bitfinex","BTCUSD",1729626499967,0.01895146,67600.0,67593.0,0.147943]
["bitfinex","BTCUSD",1729626500194,0.01895146,67600.0,67592.0,0.0783]
["bitfinex","BTCUSD",1729626500449,0.16688146,67600.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729626500669,0.08001591,67599.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729626500912,0.08001591,67599.0,67586.0,0.11783929]
["bitfinex","BTCUSD",1729626500913,0.147942,67594.0,67586.0,0.151608]
["bitfinex","BTCUSD",1729626501150,0.11618929,67597.0,67586.0,0.151608]
["bitfinex","BTCUSD",1729626501151,0.14794,67595.0,67593.0,0.02316162]
["bitfinex","BTCUSD",1729626501389,0.27369897,67595.0,67593.0,0.02316162]
["bitfinex","BTCUSD",1729626501853,0.12575897,67595.0,67593.0,0.02481362]
["bitfinex","BTCUSD",1729626502078,0.26412629,67597.0,67593.0,0.02481362]
["bitfinex","BTCUSD",1729626502304,0.26412629,67597.0,67593.0,0.001652]
["bitfinex","BTCUSD",1729626502560,0.37667,67598.0,67593.0,0.001652]
["bitfinex","BTCUSD",1729626502561,0.0808,67598.0,67593.0,0.001652]
["bitfinex","BTCUSD",1729626502799,0.08001591,67599.0,67593.0,0.001652]
["bitfinex","BTCUSD",1729626503046,0.147934,67598.0,67593.0,0.001652]
["bitfinex","BTCUSD",1729626503498,0.30198,67599.0,67593.0,0.001652]
["bitfinex","BTCUSD",1729626503722,0.449912,67599.0,67593.0,0.001652]
["bitfinex","BTCUSD",1729626504264,0.147935,67598.0,67593.0,0.001652]
["bitfinex","BTCUSD",1729626505612,0.147936,67597.0,67593.0,0.001652]
["bitfinex","BTCUSD",1729626506499,0.27124543,67598.0,67593.0,0.001652]
["bitfinex","BTCUSD",1729626507648,0.147942,67594.0,67593.0,0.001652]
["bitfinex","BTCUSD",1729626507871,0.29690115,67594.0,67593.0,0.001652]
["bitfinex","BTCUSD",1729626518439,0.14895915,67594.0,67593.0,0.001652]
["bitfinex","BTCUSD",1729626520261,0.1931759,67594.0,67593.0,0.001652]
["bitfinex","BTCUSD",1729626523311,0.14895915,67594.0,67593.0,0.001652]
["bitfinex","BTCUSD",1729626523551,0.22923894,67594.0,67593.0,0.001652]
["bitfinex","BTCUSD",1729626525754,0.27355438,67594.0,67588.0,0.11453951]
["bitfinex","BTCUSD",1729626525974,0.11618929,67593.0,67588.0,0.11453951]
["bitfinex","BTCUSD",1729626526404,0.11618929,67593.0,67586.0,0.297567]
["bitfinex","BTCUSD",1729626526624,0.06381168,67592.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729626526879,0.11618929,67593.0,67589.0,0.147952]
["bitfinex","BTCUSD",1729626527583,0.11618929,67593.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729626527826,0.24337316,67597.0,67592.0,0.147946]
["bitfinex","BTCUSD",1729626527827,0.04431544,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729626528057,0.04431544,67601.0,67599.0,0.147931]
["bitfinex","BTCUSD",1729626528279,0.22196409,67600.0,67599.0,0.147931]
["bitfinex","BTCUSD",1729626528518,0.14895915,67601.0,67600.0,0.147928]
["bitfinex","BTCUSD",1729626528960,0.14895915,67601.0,67599.0,0.14793]
["bitfinex","BTCUSD",1729626529435,0.14895915,67601.0,67594.0,0.002]
["bitfinex","BTCUSD",1729626529665,0.14895915,67601.0,67600.0,0.147928]
["bitfinex","BTCUSD",1729626529880,0.14895915,67601.0,67599.0,0.14793]
["bitfinex","BTCUSD",1729626530774,0.14895915,67601.0,67596.0,0.295875]
["bitfinex","BTCUSD",1729626530992,0.14895915,67601.0,67598.0,0.443796]
["bitfinex","BTCUSD",1729626531641,0.14895915,67601.0,67598.0,0.295865]
["bitfinex","BTCUSD",1729626531868,0.14895915,67601.0,67600.0,0.147928]
["bitfinex","BTCUSD",1729626532531,0.04430937,67603.0,67598.0,0.11618929]
["bitfinex","BTCUSD",1729626532754,0.06646406,67606.0,67601.0,0.147925]
["bitfinex","BTCUSD",1729626532755,0.005,67606.0,67601.0,0.147925]
["bitfinex","BTCUSD",1729626532969,0.04487823,67605.0,67603.0,0.147921]
["bitfinex","BTCUSD",1729626533417,0.12118929,67606.0,67603.0,0.147921]
["bitfinex","BTCUSD",1729626533638,0.12118929,67606.0,67603.0,0.147922]
["bitfinex","BTCUSD",1729626534785,0.12118929,67606.0,67601.0,0.295851]
["bitfinex","BTCUSD",1729626535021,0.12118929,67606.0,67601.0,0.147926]
["bitfinex","BTCUSD",1729626535233,0.14895915,67605.0,67592.0,0.0998]
["bitfinex","BTCUSD",1729626535456,0.11618929,67600.0,67598.0,0.147932]
["bitfinex","BTCUSD",1729626535687,0.11618929,67600.0,67597.0,0.147934]
["bitfinex","BTCUSD",1729626535902,0.11618929,67600.0,67598.0,0.147933]
["bitfinex","BTCUSD",1729626536127,0.16746673,67600.0,67599.0,0.147931]
["bitfinex","BTCUSD",1729626536343,0.31642588,67600.0,67589.0,0.295906]
["bitfinex","BTCUSD",1729626536555,0.14895915,67599.0,67597.0,0.147934]
["bitfinex","BTCUSD",1729626537025,0.14895915,67599.0,67598.0,0.147933]
["bitfinex","BTCUSD",1729626537444,0.14895915,67599.0,67597.0,0.295871]
["bitfinex","BTCUSD",1729626537667,0.14895915,67599.0,67598.0,0.147933]
["bitfinex","BTCUSD",1729626538528,0.14895915,67599.0,67594.0,0.295883]
["bitfinex","BTCUSD",1729626538787,0.14895915,67599.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729626539270,0.14895915,67599.0,67595.0,0.295879]
["bitfinex","BTCUSD",1729626539498,0.21820866,67599.0,67596.0,0.147936]
["bitfinex","BTCUSD",1729626540364,0.21820866,67599.0,67595.0,0.295879]
["bitfinex","BTCUSD",1729626540582,0.21820866,67599.0,67597.0,0.147934]
["bitfinex","BTCUSD",1729626542615,0.21820866,67599.0,67598.0,0.147933]
["bitfinex","BTCUSD",1729626542829,0.21820866,67599.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729626543035,0.02696494,67598.0,67597.0,0.147935]
["bitfinex","BTCUSD",1729626543261,0.39788818,67598.0,67590.0,0.295901]
["bitfinex","BTCUSD",1729626543512,0.39788818,67598.0,67589.0,0.001652]
["bitfinex","BTCUSD",1729626543513,0.11618929,67592.0,67589.0,0.001652]
["bitfinex","BTCUSD",1729626543737,0.13061673,67591.0,67589.0,0.149604]
["bitfinex","BTCUSD",1729626544178,0.13061673,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729626545798,0.08,67591.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729626547151,0.11618929,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729626547372,0.11618929,67592.0,67589.0,0.297557]
["bitfinex","BTCUSD",1729626547615,0.11618929,67592.0,67590.0,0.14795]
["bitfinex","BTCUSD",1729626547827,0.11618929,67592.0,67589.0,0.297557]
["bitfinex","BTCUSD",1729626548072,0.17093046,67592.0,67591.0,0.147948]
["bitfinex","BTCUSD",1729626549454,0.0443237,67594.0,67590.0,0.443851]
["bitfinex","BTCUSD",1729626549694,0.30852255,67596.0,67595.0,0.147939]
["bitfinex","BTCUSD",1729626549695,0.0443237,67596.0,67595.0,0.147939]
["bitfinex","BTCUSD",1729626549969,0.06648555,67598.0,67592.0,0.295893]
["bitfinex","BTCUSD",1729626549970,0.0443237,67598.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729626550201,0.0493237,67599.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729626550418,0.33074238,67599.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729626550639,0.33074238,67599.0,67595.0,0.147939]
["bitfinex","BTCUSD",1729626550640,0.0443237,67598.0,67595.0,0.147939]
["bitfinex","BTCUSD",1729626550867,0.47950038,67599.0,67594.0,0.147941]
["bitfinex","BTCUSD",1729626551101,0.14628295,67598.0,67594.0,0.147941]
["bitfinex","BTCUSD",1729626551315,0.14628295,67598.0,67592.0,0.096652]
["bitfinex","BTCUSD",1729626551316,0.44214995,67598.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626551551,0.04432362,67597.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626551761,0.04796161,67596.0,67593.0,0.147944]
["bitfinex","BTCUSD",1729626552643,0.04796161,67596.0,67594.0,0.147941]
["bitfinex","BTCUSD",1729626552864,0.04796161,67596.0,67593.0,0.147944]
["bitfinex","BTCUSD",1729626553084,0.04796161,67596.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626553085,0.19590061,67596.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626553291,0.04796161,67596.0,67592.0,0.149596]
["bitfinex","BTCUSD",1729626553961,0.1315691,67595.0,67593.0,0.147943]
["bitfinex","BTCUSD",1729626557564,0.19589961,67596.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626557772,0.04796161,67596.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626557979,0.26413329,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626559581,1.22514125,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626559800,1.26232641,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626560047,1.18428722,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626560491,1.18429566,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626561370,0.78688566,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626561818,1.18429566,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626563704,1.29508241,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626564348,1.18429566,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626564560,1.29507415,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626565944,1.30035167,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626567437,1.02592652,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626576902,1.02675252,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626577557,1.6623059,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626577777,1.44034181,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626578903,1.50426909,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626579122,1.47149923,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626579779,1.22446528,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626580003,1.33865457,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626580285,1.45484386,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626580528,1.73764767,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626580748,1.60380301,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626581652,1.60379258,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626585712,1.71998187,67593.0,67592.0,0.001652]
["bitfinex","BTCUSD",1729626586163,0.31895,67590.0,67589.0,0.001652]
["bitfinex","BTCUSD",1729626586395,0.71560071,67587.0,67586.0,0.00165]
["bitfinex","BTCUSD",1729626586630,1.47156395,67587.0,67586.0,0.00165]
["bitfinex","BTCUSD",1729626591059,1.47146553,67587.0,67586.0,0.00165]
["bitfinex","BTCUSD",1729626591282,1.62042468,67587.0,67586.0,0.00165]
["bitfinex","BTCUSD",1729626593990,1.50423539,67587.0,67586.0,0.00165]
["bitfinex","BTCUSD",1729626594627,0.162983,67575.0,67571.0,0.0965]
["bitfinex","BTCUSD",1729626594846,0.82554144,67575.0,67572.0,0.22196409]
["bitfinex","BTCUSD",1729626595057,0.82554144,67575.0,67572.0,0.0811]
["bitfinex","BTCUSD",1729626595058,0.41313144,67575.0,67572.0,0.0811]
["bitfinex","BTCUSD",1729626595553,0.26514844,67575.0,67572.0,0.0811]
["bitfinex","BTCUSD",1729626598386,0.26514844,67575.0,67571.0,0.0965]
["bitfinex","BTCUSD",1729626600298,0.34817481,67575.0,67571.0,0.0965]
["bitfinex","BTCUSD",1729626600568,0.41313144,67575.0,67571.0,0.0965]
["bitfinex","BTCUSD",1729626600989,0.26514844,67575.0,67567.0,0.1749]
["bitfinex","BTCUSD",1729626601218,0.26514844,67575.0,67574.0,0.02482377]
["bitfinex","BTCUSD",1729626601652,0.14895915,67575.0,67574.0,0.02482377]
["bitfinex","BTCUSD",1729626601868,0.26514844,67575.0,67574.0,0.02482377]
["bitfinex","BTCUSD",1729626602511,0.26514844,67575.0,67574.0,0.001652]
["bitfinex","BTCUSD",1729626603624,0.41313144,67575.0,67574.0,0.001652]
["bitfinex","BTCUSD",1729626604056,0.26514844,67575.0,67574.0,0.001652]
["bitfinex","BTCUSD",1729626604301,0.34817631,67575.0,67574.0,0.001652]
["bitfinex","BTCUSD",1729626604714,0.26514844,67575.0,67574.0,0.001652]
["bitfinex","BTCUSD",1729626604927,0.41313144,67575.0,67574.0,0.001652]
["bitfinex","BTCUSD",1729626605367,0.41313144,67575.0,67556.0,0.005]
["bitfinex","BTCUSD",1729626605368,0.11618929,67568.0,67558.0,0.0974]
["bitfinex","BTCUSD",1729626605610,0.11618929,67568.0,67557.0,0.22196409]
["bitfinex","BTCUSD",1729626605611,0.006673,67567.0,67564.0,0.22196409]
["bitfinex","BTCUSD",1729626605836,0.006673,67567.0,67565.0,0.0974]
["bitfinex","BTCUSD",1729626606068,0.14895915,67570.0,67565.0,0.0974]
["bitfinex","BTCUSD",1729626606284,0.00668407,67566.0,67565.0,0.0974]
["bitfinex","BTCUSD",1729626606504,0.14895915,67570.0,67565.0,0.0974]
["bitfinex","BTCUSD",1729626606722,0.00668983,67566.0,67565.0,0.0974]
["bitfinex","BTCUSD",1729626606986,0.11618929,67568.0,67565.0,0.0974]
["bitfinex","BTCUSD",1729626607203,0.14801,67563.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626607417,0.48711253,67566.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626607418,0.11618929,67557.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626608067,0.00666191,67556.0,67554.0,0.006652]
["bitfinex","BTCUSD",1729626608285,0.00666191,67556.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626608504,0.11618929,67557.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626608733,0.22196409,67564.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626608734,0.00666191,67555.0,67554.0,0.154681]
["bitfinex","BTCUSD",1729626608953,0.37092324,67564.0,67554.0,0.12284129]
["bitfinex","BTCUSD",1729626609185,0.00666191,67563.0,67554.0,0.41889929]
["bitfinex","BTCUSD",1729626609486,0.00666191,67563.0,67561.0,0.11618929]
["bitfinex","BTCUSD",1729626609692,0.00666191,67563.0,67562.0,0.230112]
["bitfinex","BTCUSD",1729626609928,0.12118929,67574.0,67562.0,0.0821]
["bitfinex","BTCUSD",1729626610173,0.14895915,67572.0,67563.0,0.0999]
["bitfinex","BTCUSD",1729626610406,0.15562106,67572.0,67563.0,0.0999]
["bitfinex","BTCUSD",1729626610631,0.11618929,67571.0,67563.0,0.0999]
["bitfinex","BTCUSD",1729626610896,0.11618929,67568.0,67563.0,0.0999]
["bitfinex","BTCUSD",1729626611344,0.00666191,67567.0,67563.0,0.0999]
["bitfinex","BTCUSD",1729626611797,0.11618929,67568.0,67565.0,0.001652]
["bitfinex","BTCUSD",1729626612466,0.16837898,67568.0,67565.0,0.001652]
["bitfinex","BTCUSD",1729626613947,0.14895915,67567.0,67565.0,0.001652]
["bitfinex","BTCUSD",1729626614184,0.16837898,67564.0,67558.0,0.081]
["bitfinex","BTCUSD",1729626614424,0.5688652,67573.0,67558.0,0.229019]
["bitfinex","BTCUSD",1729626614425,0.005,67570.0,67558.0,0.229019]
["bitfinex","BTCUSD",1729626614697,0.005,67570.0,67558.0,0.081]
["bitfinex","BTCUSD",1729626614698,0.14895915,67569.0,67558.0,0.081]
["bitfinex","BTCUSD",1729626614947,0.22696409,67572.0,67561.0,0.148012]
["bitfinex","BTCUSD",1729626615162,0.14895915,67571.0,67561.0,0.148013]
["bitfinex","BTCUSD",1729626615411,0.14895915,67571.0,67562.0,0.002]
["bitfinex","BTCUSD",1729626615643,0.22196409,67572.0,67562.0,0.150011]
["bitfinex","BTCUSD",1729626617039,0.22196409,67572.0,67563.0,0.0973]
["bitfinex","BTCUSD",1729626619162,0.17513027,67574.0,67563.0,0.0973]
["bitfinex","BTCUSD",1729626619376,0.04429136,67579.0,67566.0,0.0973]
["bitfinex","BTCUSD",1729626619622,0.22196409,67578.0,67570.0,0.0973]
["bitfinex","BTCUSD",1729626620103,0.22196409,67578.0,67572.0,0.147989]
["bitfinex","BTCUSD",1729626620328,0.22196409,67578.0,67570.0,0.245293]
["bitfinex","BTCUSD",1729626620560,0.22196409,67578.0,67570.0,0.0973]
["bitfinex","BTCUSD",1729626620784,0.46430798,67584.0,67570.0,0.0973]
["bitfinex","BTCUSD",1729626620785,0.19226236,67581.0,67570.0,0.0973]
["bitfinex","BTCUSD",1729626621514,0.147971,67581.0,67570.0,0.0973]
["bitfinex","BTCUSD",1729626621755,0.04429136,67581.0,67570.0,0.0973]
["bitfinex","BTCUSD",1729626621977,0.22196409,67578.0,67570.0,0.0973]
["bitfinex","BTCUSD",1729626622205,0.147976,67579.0,67570.0,0.0973]
["bitfinex","BTCUSD",1729626622879,0.04429136,67579.0,67570.0,0.0973]
["bitfinex","BTCUSD",1729626623311,0.16837898,67580.0,67570.0,0.0973]
["bitfinex","BTCUSD",1729626623312,0.21267034,67580.0,67570.0,0.0973]
["bitfinex","BTCUSD",1729626623588,0.04429136,67584.0,67579.0,0.0924]
["bitfinex","BTCUSD",1729626623860,0.26625545,67586.0,67579.0,0.0924]
["bitfinex","BTCUSD",1729626624068,0.08858272,67591.0,67579.0,0.0924]
["bitfinex","BTCUSD",1729626624069,0.22196409,67591.0,67585.0,0.005]
["bitfinex","BTCUSD",1729626624527,0.22196409,67591.0,67582.0,0.147966]
["bitfinex","BTCUSD",1729626624746,0.16837898,67589.0,67580.0,0.0785]
["bitfinex","BTCUSD",1729626624990,0.14895915,67588.0,67580.0,0.0785]
["bitfinex","BTCUSD",1729626625209,0.14895915,67588.0,67578.0,0.005]
["bitfinex","BTCUSD",1729626625210,0.147965,67584.0,67578.0,0.005]
["bitfinex","BTCUSD",1729626625648,0.147965,67584.0,67573.0,0.0993]
["bitfinex","BTCUSD",1729626625649,0.16837898,67581.0,67573.0,0.0993]
["bitfinex","BTCUSD",1729626625890,0.147971,67581.0,67573.0,0.0993]
["bitfinex","BTCUSD",1729626626118,0.16837898,67581.0,67570.0,0.084052]
["bitfinex","BTCUSD",1729626626627,0.19225936,67582.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729626627944,0.04429136,67581.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729626628157,0.19225936,67582.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729626628373,0.147971,67581.0,67570.0,0.084052]
["bitfinex","BTCUSD",1729626628584,0.19225936,67582.0,67571.0,0.14799]
["bitfinex","BTCUSD",1729626629024,0.04429136,67581.0,67571.0,0.14799]
["bitfinex","BTCUSD",1729626629469,0.04429136,67581.0,67570.0,0.084052]
["bitfinex","BTCUSD",1729626629727,0.04429136,67581.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626629728,0.16837898,67574.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626629954,0.22196409,67576.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626629955,0.16837898,67572.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626630186,0.14895915,67575.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626632402,0.00637801,67574.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626633302,0.00893979,67574.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626636743,0.000826,67575.0,67571.0,0.147991]
["bitfinex","BTCUSD",1729626639428,0.000826,67575.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626639649,0.000826,67575.0,67571.0,0.147991]
["bitfinex","BTCUSD",1729626639889,0.000826,67575.0,67570.0,0.149645]
["bitfinex","BTCUSD",1729626639890,0.01340064,67574.0,67570.0,0.149645]
["bitfinex","BTCUSD",1729626640092,0.000826,67575.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729626641395,0.000826,67575.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626641601,0.000826,67575.0,67571.0,0.147991]
["bitfinex","BTCUSD",1729626643800,0.000826,67575.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626644012,0.000826,67575.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729626644234,0.01340064,67574.0,67571.0,0.147992]
["bitfinex","BTCUSD",1729626644680,0.01340064,67574.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626644681,0.22196409,67573.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626644901,0.01340064,67574.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626645593,0.147992,67571.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626645870,5.34695115,67571.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626646719,5.19895915,67571.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626646949,5.05,67571.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626647403,1.153,67571.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626647621,1.03286993,67571.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626650158,0.01186993,67571.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626650372,5.06186993,67571.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626654335,5.1778804,67571.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626657527,5.06186993,67571.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626657966,5.1778804,67571.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626659055,5.06186993,67571.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626659262,5.06269593,67571.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626660437,5.1787064,67571.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626666972,5.06269593,67571.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626675601,0.01269593,67571.0,67570.0,0.35595647]
["bitfinex","BTCUSD",1729626675830,0.01269593,67571.0,67570.0,0.36095647]
["bitfinex","BTCUSD",1729626676052,0.000826,67571.0,67570.0,0.36095647]
["bitfinex","BTCUSD",1729626676269,0.000826,67571.0,67570.0,0.36295647]
["bitfinex","BTCUSD",1729626677446,0.000826,67571.0,67570.0,0.46775172]
["bitfinex","BTCUSD",1729626677671,0.000826,67571.0,67570.0,0.55075172]
["bitfinex","BTCUSD",1729626678835,0.000826,67571.0,67570.0,0.56075172]
["bitfinex","BTCUSD",1729626679738,0.000826,67571.0,67570.0,0.82572134]
["bitfinex","BTCUSD",1729626679964,0.000826,67571.0,67570.0,0.92572134]
["bitfinex","BTCUSD",1729626680416,0.000826,67571.0,67570.0,0.86191361]
["bitfinex","BTCUSD",1729626690526,0.000826,67571.0,67570.0,0.58390515]
["bitfinex","BTCUSD",1729626690742,0.000826,67571.0,67570.0,0.58890515]
["bitfinex","BTCUSD",1729626690957,0.000826,67571.0,67570.0,0.75711836]
["bitfinex","BTCUSD",1729626691414,0.000826,67571.0,67570.0,0.166646]
["bitfinex","BTCUSD",1729626691639,0.000826,67571.0,67570.0,0.164646]
["bitfinex","BTCUSD",1729626692131,0.000826,67571.0,67570.0,0.166646]
["bitfinex","BTCUSD",1729626693959,0.000826,67571.0,67570.0,0.149646]
["bitfinex","BTCUSD",1729626694172,0.34234459,67571.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626694617,0.35479183,67571.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626695086,5.23847324,67571.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626697562,3.79247324,67571.0,67570.0,0.149646]
["bitfinex","BTCUSD",1729626697743,3.77347324,67571.0,67570.0,0.149646]
["bitfinex","BTCUSD",1729626697954,3.77347324,67571.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626698171,3.77347324,67571.0,67570.0,0.149646]
["bitfinex","BTCUSD",1729626698639,0.18847324,67571.0,67570.0,0.149646]
["bitfinex","BTCUSD",1729626699070,3.44747324,67571.0,67570.0,0.149646]
["bitfinex","BTCUSD",1729626699703,2.42147324,67571.0,67570.0,0.149646]
["bitfinex","BTCUSD",1729626700128,2.42147324,67571.0,67570.0,0.001652]
["bitfinex","BTCUSD",1729626700550,2.42147324,67571.0,67570.0,0.149646]
["bitfinex","BTCUSD",1729626701615,2.42147324,67571.0,67566.0,0.296006]
["bitfinex","BTCUSD",1729626701616,2.42147324,67571.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729626701845,5.05,67570.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729626702065,5.05,67570.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729626702318,0.01292628,67569.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729626702974,0.176026,67571.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729626703269,0.0129319,67569.0,67568.0,0.295997]
["bitfinex","BTCUSD",1729626703485,0.176026,67571.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729626703877,2.32,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729626704515,2.222,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729626705808,5.06341567,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729626706022,0.01341567,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729626715115,0.23537976,67570.0,67560.0,0.005]
["bitfinex","BTCUSD",1729626715317,0.37248691,67570.0,67565.0,0.148004]
["bitfinex","BTCUSD",1729626715499,0.37248691,67570.0,67564.0,0.296015]
["bitfinex","BTCUSD",1729626715713,0.22449191,67570.0,67564.0,0.296015]
["bitfinex","BTCUSD",1729626715954,0.22449191,67570.0,67565.0,0.296011]
["bitfinex","BTCUSD",1729626716197,0.22449191,67570.0,67566.0,0.148003]
["bitfinex","BTCUSD",1729626716411,0.11601377,67569.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729626716626,0.01191524,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729626717068,0.01191524,67568.0,67566.0,0.148002]
["bitfinex","BTCUSD",1729626717282,0.01191524,67568.0,67566.0,0.148003]
["bitfinex","BTCUSD",1729626717528,0.01191524,67568.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729626717529,0.26497292,67567.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729626717750,0.34042077,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729626717964,5.63437992,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729626718179,5.67426926,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729626718418,5.71807222,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729626718909,5.76230107,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729626719348,5.76230688,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729626719551,5.38224849,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729626719765,0.08828934,67564.0,67563.0,0.149662]
["bitfinex","BTCUSD",1729626719965,0.08828934,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729626720381,0.01188934,67564.0,67563.0,0.37162609]
["bitfinex","BTCUSD",1729626720615,0.01188934,67564.0,67563.0,0.149662]
["bitfinex","BTCUSD",1729626720830,0.0762,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729626721043,0.08833748,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729626721242,5.13833748,67568.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729626721683,5.13833748,67568.0,67565.0,0.29601]
["bitfinex","BTCUSD",1729626721684,0.01213748,67568.0,67566.0,0.296005]
["bitfinex","BTCUSD",1729626721889,0.000826,67570.0,67568.0,0.295996]
["bitfinex","BTCUSD",1729626722094,0.000826,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729626722611,0.000826,67570.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729626722790,0.000826,67570.0,67568.0,0.147997]
["bitfinex","BTCUSD",1729626723182,0.0122015,67569.0,67568.0,0.147999]
["bitfinex","BTCUSD",1729626723623,0.000826,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729626723845,0.000826,67570.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729626724047,0.000826,67570.0,67566.0,0.296006]
["bitfinex","BTCUSD",1729626724048,0.01303312,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729626724457,0.01303312,67570.0,67568.0,0.147997]
["bitfinex","BTCUSD",1729626724643,0.01303312,67570.0,67566.0,0.296006]
["bitfinex","BTCUSD",1729626724866,0.01303312,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729626725119,0.000826,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729626725345,0.000826,67570.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729626725346,0.01305502,67570.0,67568.0,0.147998]
["bitfinex","BTCUSD",1729626725815,0.01305502,67570.0,67566.0,0.296006]
["bitfinex","BTCUSD",1729626726036,0.01305502,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729626726688,0.000826,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729626726875,0.01305557,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729626727088,0.000826,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729626727307,0.01305557,67570.0,67569.0,0.147996]
["bitfinex","BTCUSD",1729626727521,0.01305557,67570.0,67565.0,0.296011]
["bitfinex","BTCUSD",1729626727741,0.01305557,67570.0,67567.0,0.148001]
["bitfinex","BTCUSD",1729626728798,0.14895915,67569.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729626729030,0.16837172,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729626729453,0.18060689,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729626729675,5.52757304,67564.0,67563.0,0.001652]
["bitfinex","BTCUSD",1729626729918,5.52757304,67564.0,67548.0,0.51804709]
["bitfinex","BTCUSD",1729626729919,0.16837172,67557.0,67548.0,0.22196409]
["bitfinex","BTCUSD",1729626730162,5.34698415,67556.0,67555.0,0.22196409]
["bitfinex","BTCUSD",1729626730342,5.34698415,67556.0,67548.0,0.51804509]
["bitfinex","BTCUSD",1729626730343,5.21120502,67556.0,67551.0,0.148035]
["bitfinex","BTCUSD",1729626730555,5.05,67555.0,67551.0,0.148035]
["bitfinex","BTCUSD",1729626730800,5.05,67555.0,67553.0,0.14803]
["bitfinex","BTCUSD",1729626731028,0.11425691,67555.0,67554.0,0.149681]
["bitfinex","BTCUSD",1729626731268,0.01225691,67555.0,67554.0,0.149681]
["bitfinex","BTCUSD",1729626731890,0.01225691,67555.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626732524,2.26525691,67555.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626733639,0.01225691,67555.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626734665,0.01225691,67555.0,67554.0,0.149681]
["bitfinex","BTCUSD",1729626734868,0.153016,67561.0,67554.0,0.149681]
["bitfinex","BTCUSD",1729626735075,0.01225691,67555.0,67554.0,0.149681]
["bitfinex","BTCUSD",1729626735509,0.14895915,67560.0,67554.0,0.149681]
["bitfinex","BTCUSD",1729626735726,0.21325129,67559.0,67554.0,0.149679]
["bitfinex","BTCUSD",1729626735894,0.788,67558.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626736099,0.01218354,67557.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626736368,0.34018354,67557.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626736591,0.385,67556.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626737054,0.14895915,67559.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626737283,0.01218354,67555.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626737513,0.29697815,67559.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626737812,0.01218916,67555.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626738034,0.01218354,67558.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626738259,0.01218916,67555.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626738479,0.148024,67557.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626738699,0.01218916,67555.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626738927,5.05,67555.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626739154,0.01220041,67555.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626739391,5.60635828,67555.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626743580,5.28995956,67555.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626743798,5.43798656,67555.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626745199,5.28995956,67555.0,67554.0,0.001652]
["bitfinex","BTCUSD",1729626745417,0.14804,67549.0,67548.0,0.02317909]
["bitfinex","BTCUSD",1729626745684,5.34699915,67549.0,67548.0,0.00434607]
["bitfinex","BTCUSD",1729626745907,0.148042,67548.0,67547.0,0.001674]
["bitfinex","BTCUSD",1729626746128,5.35914836,67548.0,67547.0,0.001674]
["bitfinex","BTCUSD",1729626751725,5.36600139,67548.0,67547.0,0.001674]
["bitfinex","BTCUSD",1729626760574,2.40595939,67548.0,67547.0,0.001674]
["bitfinex","BTCUSD",1729626764348,2.57433111,67548.0,67547.0,0.001674]
["bitfinex","BTCUSD",1729626766407,2.5682229,67548.0,67547.0,0.001674]
["bitfinex","BTCUSD",1729626766840,2.5690489,67548.0,67547.0,0.001674]
["bitfinex","BTCUSD",1729626767060,2.52287945,67548.0,67547.0,0.001674]
["bitfinex","BTCUSD",1729626767291,2.56905327,67548.0,67547.0,0.001674]
["bitfinex","BTCUSD",1729626768380,0.33105327,67548.0,67547.0,0.001674]
["bitfinex","BTCUSD",1729626768678,5.38105327,67548.0,67547.0,0.001674]
["bitfinex","BTCUSD",1729626772113,5.52909527,67548.0,67547.0,0.001674]
["bitfinex","BTCUSD",1729626772357,5.72138012,67548.0,67537.0,0.005]
["bitfinex","BTCUSD",1729626772573,0.11609406,67542.0,67538.0,0.148064]
["bitfinex","BTCUSD",1729626772967,0.01144347,67541.0,67538.0,0.148064]
["bitfinex","BTCUSD",1729626773174,0.01144347,67541.0,67537.0,0.005]
["bitfinex","BTCUSD",1729626773797,0.01144347,67541.0,67538.0,0.296129]
["bitfinex","BTCUSD",1729626774012,0.02862121,67541.0,67538.0,0.296129]
["bitfinex","BTCUSD",1729626774268,0.02862121,67541.0,67539.0,0.148061]
["bitfinex","BTCUSD",1729626774269,0.01144347,67541.0,67539.0,0.148061]
["bitfinex","BTCUSD",1729626775084,0.01144347,67541.0,67540.0,0.14806]
["bitfinex","BTCUSD",1729626775357,0.01144347,67541.0,67539.0,0.148061]
["bitfinex","BTCUSD",1729626775567,0.01144347,67541.0,67540.0,0.14806]
["bitfinex","BTCUSD",1729626775772,0.01144347,67541.0,67537.0,0.005]
["bitfinex","BTCUSD",1729626775978,0.01144347,67541.0,67539.0,0.148061]
["bitfinex","BTCUSD",1729626777460,0.01144347,67541.0,67540.0,0.14806]
["bitfinex","BTCUSD",1729626777869,0.01144347,67541.0,67538.0,0.148063]
["bitfinex","BTCUSD",1729626778080,0.05006199,67541.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729626778510,0.05006199,67541.0,67537.0,0.005]
["bitfinex","BTCUSD",1729626778717,0.01144347,67541.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729626778935,0.01144347,67541.0,67540.0,0.14806]
["bitfinex","BTCUSD",1729626779125,0.05768695,67541.0,67540.0,0.14806]
["bitfinex","BTCUSD",1729626779997,0.05768695,67541.0,67539.0,0.001652]
["bitfinex","BTCUSD",1729626780220,0.02843806,67540.0,67539.0,0.149714]
["bitfinex","BTCUSD",1729626780487,0.05772382,67541.0,67539.0,0.149714]
["bitfinex","BTCUSD",1729626780697,0.05762355,67540.0,67539.0,0.149714]
["bitfinex","BTCUSD",1729626781152,0.05762355,67540.0,67539.0,0.001652]
["bitfinex","BTCUSD",1729626781386,0.05762355,67540.0,67539.0,0.149714]
["bitfinex","BTCUSD",1729626781604,0.05762355,67540.0,67539.0,0.001652]
["bitfinex","BTCUSD",1729626781834,0.05762355,67540.0,67539.0,0.149714]
["bitfinex","BTCUSD",1729626782479,0.10197884,67540.0,67539.0,0.149714]
["bitfinex","BTCUSD",1729626782697,0.16150689,67540.0,67539.0,0.149714]
["bitfinex","BTCUSD",1729626783561,0.10197884,67540.0,67539.0,0.001652]
["bitfinex","BTCUSD",1729626783804,0.10197884,67540.0,67539.0,0.149714]
["bitfinex","BTCUSD",1729626784331,0.10197884,67540.0,67539.0,0.001652]
["bitfinex","BTCUSD",1729626784813,0.10197884,67540.0,67539.0,0.149714]
["bitfinex","BTCUSD",1729626785304,0.05762355,67540.0,67539.0,0.149714]
["bitfinex","BTCUSD",1729626787465,0.12418804,67540.0,67539.0,0.001652]
["bitfinex","BTCUSD",1729626788438,0.2133865,67540.0,67539.0,0.001652]
["bitfinex","BTCUSD",1729626789455,0.41640696,67540.0,67539.0,0.001652]
["bitfinex","BTCUSD",1729626789686,0.3276543,67540.0,67539.0,0.001652]
["bitfinex","BTCUSD",1729626790386,0.43859512,67540.0,67539.0,0.001652]
["bitfinex","BTCUSD",1729626790605,0.51442364,67540.0,67539.0,0.001652]
["bitfinex","BTCUSD",1729626791297,0.40348282,67540.0,67539.0,0.001652]
["bitfinex","BTCUSD",1729626792048,0.40332167,67540.0,67539.0,0.001652]
["bitfinex","BTCUSD",1729626792798,0.32749315,67540.0,67539.0,0.001652]
["bitfinex","BTCUSD",1729626793517,0.0729721,67540.0,67539.0,0.001652]
["bitfinex","BTCUSD",1729626793788,0.01034247,67540.0,67539.0,0.149714]
["bitfinex","BTCUSD",1729626794037,0.07698462,67540.0,67539.0,0.001652]
["bitfinex","BTCUSD",1729626794271,0.06664264,67541.0,67539.0,0.001652]
["bitfinex","BTCUSD",1729626794500,0.01033122,67540.0,67539.0,0.001652]
["bitfinex","BTCUSD",1729626795386,0.01033122,67540.0,67539.0,0.149714]
["bitfinex","BTCUSD",1729626796900,0.14978515,67543.0,67539.0,0.149714]
["bitfinex","BTCUSD",1729626797147,0.01032795,67540.0,67539.0,0.149714]
["bitfinex","BTCUSD",1729626797360,0.14978515,67543.0,67539.0,0.001652]
["bitfinex","BTCUSD",1729626797577,0.01032233,67542.0,67540.0,0.148059]
["bitfinex","BTCUSD",1729626799635,0.01032233,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729626802170,0.01114833,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729626804316,0.16848658,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729626806191,0.05742751,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729626806643,0.16848111,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729626807140,0.05742751,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729626809535,0.16848696,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729626810376,0.05742751,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729626811666,0.14627719,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729626811883,0.16848734,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729626812095,0.1462765,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729626812303,0.05742751,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729626812512,0.14627738,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729626812932,0.05742751,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729626813364,0.14627951,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729626813815,0.01114833,67542.0,67541.0,0.148058]
["bitfinex","BTCUSD",1729626814948,0.11692006,67548.0,67547.0,0.239845]
["bitfinex","BTCUSD",1729626814949,0.000826,67548.0,67547.0,0.239845]
["bitfinex","BTCUSD",1729626815176,0.000826,67548.0,67547.0,0.56823312]
["bitfinex","BTCUSD",1729626815390,0.000826,67548.0,67547.0,0.61414226]
["bitfinex","BTCUSD",1729626816262,0.000826,67548.0,67547.0,0.65837893]
["bitfinex","BTCUSD",1729626816473,0.000826,67548.0,67547.0,0.61214226]
["bitfinex","BTCUSD",1729626816682,0.000826,67548.0,67547.0,0.76110141]
["bitfinex","BTCUSD",1729626818370,0.000826,67548.0,67547.0,0.75205736]
["bitfinex","BTCUSD",1729626819050,0.000826,67548.0,67547.0,0.75005736]
["bitfinex","BTCUSD",1729626819262,0.000826,67548.0,67547.0,0.75205736]
["bitfinex","BTCUSD",1729626820362,0.000826,67548.0,67547.0,0.338045]
["bitfinex","BTCUSD",1729626821070,0.000826,67548.0,67547.0,0.45413906]
["bitfinex","BTCUSD",1729626822175,0.000826,67548.0,67547.0,0.60309821]
["bitfinex","BTCUSD",1729626825718,0.000826,67548.0,67547.0,0.45413906]
["bitfinex","BTCUSD",1729626827275,0.000826,67548.0,67547.0,0.338045]
["bitfinex","BTCUSD",1729626827534,0.000826,67548.0,67547.0,0.261245]
["bitfinex","BTCUSD",1729626832630,0.000826,67548.0,67547.0,0.38029957]
["bitfinex","BTCUSD",1729626832832,0.000826,67548.0,67547.0,0.51187892]
["bitfinex","BTCUSD",1729626835405,0.000826,67548.0,67541.0,0.001652]
["bitfinex","BTCUSD",1729626835617,0.11609406,67542.0,67541.0,0.001652]
["bitfinex","BTCUSD",1729626836286,0.11609406,67542.0,67541.0,0.006652]
["bitfinex","BTCUSD",1729626836523,0.11692006,67548.0,67544.0,0.005]
["bitfinex","BTCUSD",1729626836743,0.11692006,67548.0,67545.0,0.296098]
["bitfinex","BTCUSD",1729626836744,0.000826,67548.0,67545.0,0.296098]
["bitfinex","BTCUSD",1729626836975,0.22196409,67547.0,67545.0,0.148048]
["bitfinex","BTCUSD",1729626837184,0.000826,67548.0,67544.0,0.005]
["bitfinex","BTCUSD",1729626837408,0.000826,67548.0,67545.0,0.148048]
["bitfinex","BTCUSD",1729626837609,0.000826,67548.0,67546.0,0.148047]
["bitfinex","BTCUSD",1729626838064,0.032226,67549.0,67546.0,0.148047]
["bitfinex","BTCUSD",1729626839227,0.032226,67549.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729626843850,0.032226,67549.0,67544.0,0.153051]
["bitfinex","BTCUSD",1729626844149,0.11609406,67545.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626844388,0.14895915,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626844619,0.30403389,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626845127,0.15598289,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626848607,0.00702374,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626849533,5.52393389,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626849781,5.64002795,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626849991,5.58586462,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626850396,5.52393389,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626855612,5.53068142,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626859084,2.78268142,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626859528,0.82258142,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626859750,0.85167548,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626860417,0.84492795,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626862581,0.84575395,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626866177,0.35684974,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626866436,0.35684974,67544.0,67543.0,0.149705]
["bitfinex","BTCUSD",1729626866437,0.00784974,67544.0,67543.0,0.149705]
["bitfinex","BTCUSD",1729626866966,0.000826,67544.0,67543.0,0.149705]
["bitfinex","BTCUSD",1729626867480,0.000826,67544.0,67543.0,0.151705]
["bitfinex","BTCUSD",1729626868489,0.000826,67544.0,67543.0,0.149705]
["bitfinex","BTCUSD",1729626869745,0.000826,67544.0,67543.0,0.16766584]
["bitfinex","BTCUSD",1729626870258,0.000826,67544.0,67543.0,0.26226584]
["bitfinex","BTCUSD",1729626870527,0.000826,67544.0,67543.0,0.46318038]
["bitfinex","BTCUSD",1729626870787,0.000826,67544.0,67543.0,0.46021954]
["bitfinex","BTCUSD",1729626871027,0.000826,67544.0,67543.0,0.54311954]
["bitfinex","BTCUSD",1729626874624,0.000826,67544.0,67543.0,0.342205]
["bitfinex","BTCUSD",1729626876119,0.000826,67544.0,67543.0,0.340205]
["bitfinex","BTCUSD",1729626876349,0.000826,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626876350,0.11692006,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626876862,0.12447963,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626877115,0.27253063,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626877367,5.07747963,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626877613,0.54847963,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626878072,0.54092006,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626878537,0.59332372,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626879213,0.74137472,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626879715,0.59332372,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626882363,0.33532372,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626882809,0.000826,67544.0,67543.0,0.149705]
["bitfinex","BTCUSD",1729626883512,0.16932372,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626884167,5.21932372,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626890513,5.26364109,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626893188,5.27017315,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626893601,0.16167543,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626893851,0.1616828,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626894061,0.15515074,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626894502,0.110826,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626895663,0.000826,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626895880,0.344826,67544.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626896111,0.344826,67544.0,67543.0,0.149705]
["bitfinex","BTCUSD",1729626896112,0.156826,67544.0,67543.0,0.149705]
["bitfinex","BTCUSD",1729626896337,0.000826,67544.0,67543.0,0.39822742]
["bitfinex","BTCUSD",1729626896785,0.000826,67544.0,67543.0,0.47872742]
["bitfinex","BTCUSD",1729626897468,0.000826,67544.0,67543.0,0.235205]
["bitfinex","BTCUSD",1729626900404,0.000826,67544.0,67543.0,0.50526415]
["bitfinex","BTCUSD",1729626900630,0.000826,67549.0,67548.0,0.01]
["bitfinex","BTCUSD",1729626900845,0.000826,67549.0,67548.0,0.165042]
["bitfinex","BTCUSD",1729626901353,0.000826,67549.0,67548.0,0.25627741]
["bitfinex","BTCUSD",1729626901577,0.000826,67549.0,67543.0,0.183252]
["bitfinex","BTCUSD",1729626901578,0.11687287,67549.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626901797,0.11604687,67547.0,67545.0,0.005]
["bitfinex","BTCUSD",1729626902229,0.000826,67549.0,67545.0,0.005]
["bitfinex","BTCUSD",1729626902445,0.976,67548.0,67545.0,0.005]
["bitfinex","BTCUSD",1729626902924,0.101,67548.0,67545.0,0.153048]
["bitfinex","BTCUSD",1729626903137,0.000826,67549.0,67545.0,0.005]
["bitfinex","BTCUSD",1729626903354,2.408,67548.0,67545.0,0.005]
["bitfinex","BTCUSD",1729626903590,2.352,67548.0,67545.0,0.005]
["bitfinex","BTCUSD",1729626903824,0.000826,67549.0,67545.0,0.005]
["bitfinex","BTCUSD",1729626904278,0.000826,67549.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626904279,0.16846626,67547.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626904723,0.16846626,67547.0,67544.0,0.005]
["bitfinex","BTCUSD",1729626905832,0.16846626,67547.0,67543.0,0.149705]
["bitfinex","BTCUSD",1729626905833,0.16846626,67547.0,67545.0,0.30037056]
["bitfinex","BTCUSD",1729626906050,0.04515074,67549.0,67547.0,0.148044]
["bitfinex","BTCUSD",1729626906298,0.04515074,67549.0,67545.0,0.00427256]
["bitfinex","BTCUSD",1729626906299,0.000826,67549.0,67546.0,0.148046]
["bitfinex","BTCUSD",1729626907171,0.000826,67549.0,67545.0,0.15232056]
["bitfinex","BTCUSD",1729626907415,0.000826,67548.0,67545.0,0.15232056]
["bitfinex","BTCUSD",1729626907845,0.000826,67548.0,67546.0,0.148046]
["bitfinex","BTCUSD",1729626908701,0.000826,67548.0,67545.0,0.15232056]
["bitfinex","BTCUSD",1729626908925,0.000826,67548.0,67544.0,0.00427256]
["bitfinex","BTCUSD",1729626909137,0.000826,67548.0,67544.0,0.15232356]
["bitfinex","BTCUSD",1729626909352,0.000826,67548.0,67544.0,0.00427256]
["bitfinex","BTCUSD",1729626909779,0.000826,67548.0,67544.0,0.15232256]
["bitfinex","BTCUSD",1729626910308,0.04514127,67548.0,67544.0,0.15232256]
["bitfinex","BTCUSD",1729626910496,0.16846626,67545.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626911167,0.16846626,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729626911379,5.21846626,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729626911614,3.254,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729626911853,1.658,67545.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626912081,0.04433661,67546.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626912339,0.04433661,67545.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626912563,0.24450491,67547.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626912564,5.09433661,67546.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626912774,5.05,67545.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626913618,4.017,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729626913845,0.04433661,67546.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729626914059,3.97,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729626914479,4.01433661,67545.0,67543.0,0.149705]
["bitfinex","BTCUSD",1729626914692,0.04433661,67545.0,67543.0,0.149705]
["bitfinex","BTCUSD",1729626917456,0.04433661,67545.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626918209,0.21280287,67545.0,67543.0,0.001652]
["bitfinex","BTCUSD",1729626918426,0.16846626,67545.0,67544.0,0.001652]
["bitfinex","BTCUSD",1729626918651,5.21846626,67545.0,67544.0,0.001652]
["bitfinex","BTCUSD",1729626920517,5.28497117,67545.0,67544.0,0.001652]
["bitfinex","BTCUSD",1729626921404,5.28497117,67545.0,67544.0,0.149703]
["bitfinex","BTCUSD",1729626921645,0.23497117,67545.0,67544.0,0.149703]
["bitfinex","BTCUSD",1729626921880,5.28497117,67545.0,67544.0,0.149703]
["bitfinex","BTCUSD",1729626922112,5.28497117,67545.0,67544.0,0.001652]
["bitfinex","BTCUSD",1729626922350,5.21846626,67545.0,67544.0,0.001652]
["bitfinex","BTCUSD",1729626923972,5.28501466,67545.0,67544.0,0.001652]
["bitfinex","BTCUSD",1729626924936,5.28501529,67545.0,67544.0,0.001652]
["bitfinex","BTCUSD",1729626925398,5.21846626,67545.0,67544.0,0.001652]
["bitfinex","BTCUSD",1729626926094,5.37655333,67545.0,67544.0,0.001652]
["bitfinex","BTCUSD",1729626926342,5.46528537,67545.0,67544.0,0.001652]
["bitfinex","BTCUSD",1729626926892,5.2850172,67545.0,67544.0,0.001652]
["bitfinex","BTCUSD",1729626927113,5.2850172,67545.0,67540.0,0.296117]
["bitfinex","BTCUSD",1729626927114,0.14808,67531.0,67529.0,0.22196409]
["bitfinex","BTCUSD",1729626927375,5.46698727,67530.0,67529.0,0.22196409]
["bitfinex","BTCUSD",1729626927612,5.3847599,67530.0,67529.0,0.22196409]
["bitfinex","BTCUSD",1729626927855,5.3847599,67530.0,67519.0,0.15237756]
["bitfinex","BTCUSD",1729626928075,0.21282893,67521.0,67519.0,0.00427256]
["bitfinex","BTCUSD",1729626928558,0.16846626,67521.0,67519.0,0.00427256]
["bitfinex","BTCUSD",1729626928781,0.00831828,67520.0,67519.0,0.00427256]
["bitfinex","BTCUSD",1729626929515,0.00831828,67520.0,67519.0,0.16534029]
["bitfinex","BTCUSD",1729626929741,0.04436267,67527.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729626929971,0.04436267,67526.0,67524.0,0.00427256]
["bitfinex","BTCUSD",1729626930197,0.05268095,67526.0,67524.0,0.00427256]
["bitfinex","BTCUSD",1729626930699,0.00831828,67526.0,67524.0,0.00427256]
["bitfinex","BTCUSD",1729626930935,0.05268095,67526.0,67524.0,0.00427256]
["bitfinex","BTCUSD",1729626931160,0.00831828,67526.0,67524.0,0.00427256]
["bitfinex","BTCUSD",1729626933416,0.00831828,67526.0,67525.0,0.00427256]
["bitfinex","BTCUSD",1729626935335,0.00831828,67526.0,67525.0,0.15236556]
["bitfinex","BTCUSD",1729626935608,0.04436267,67539.0,67537.0,0.005]
["bitfinex","BTCUSD",1729626935849,0.26632676,67544.0,67542.0,0.002]
["bitfinex","BTCUSD",1729626936084,0.26632676,67544.0,67539.0,0.30039656]
["bitfinex","BTCUSD",1729626936085,0.22196409,67544.0,67540.0,0.15006]
["bitfinex","BTCUSD",1729626936321,0.001652,67545.0,67540.0,0.15006]
["bitfinex","BTCUSD",1729626936322,0.001652,67545.0,67540.0,0.148059]
["bitfinex","BTCUSD",1729626936571,0.001652,67545.0,67538.0,0.378629]
["bitfinex","BTCUSD",1729626936572,0.001652,67545.0,67543.0,0.148052]
["bitfinex","BTCUSD",1729626936829,0.001652,67545.0,67542.0,0.00627256]
["bitfinex","BTCUSD",1729626937102,0.001652,67545.0,67544.0,0.22196409]
["bitfinex","BTCUSD",1729626937366,0.001652,67545.0,67544.0,0.25452356]
["bitfinex","BTCUSD",1729626937625,0.001652,67545.0,67544.0,0.25748405]
["bitfinex","BTCUSD",1729626937889,0.001652,67545.0,67544.0,0.4064432]
["bitfinex","BTCUSD",1729626938156,0.001652,67545.0,67544.0,0.65244897]
["bitfinex","BTCUSD",1729626938861,0.001652,67545.0,67544.0,0.77841647]
["bitfinex","BTCUSD",1729626939345,0.001652,67545.0,67544.0,0.60995021]
["bitfinex","BTCUSD",1729626939580,0.001652,67545.0,67544.0,0.77841647]
["bitfinex","BTCUSD",1729626939774,0.001652,67545.0,67544.0,0.78341647]
["bitfinex","BTCUSD",1729626945235,0.001652,67545.0,67544.0,0.77341647]
["bitfinex","BTCUSD",1729626949808,0.001652,67545.0,67544.0,0.64744897]
["bitfinex","BTCUSD",1729626961305,0.001652,67545.0,67544.0,0.47898271]
["bitfinex","BTCUSD",1729626963995,0.001652,67545.0,67544.0,0.15432356]
["bitfinex","BTCUSD",1729626964230,0.001652,67545.0,67544.0,0.14232356]
["bitfinex","BTCUSD",1729626964480,0.001652,67545.0,67544.0,0.15232356]
["bitfinex","BTCUSD",1729626965406,0.001652,67545.0,67544.0,0.15514956]
["bitfinex","BTCUSD",1729626967797,0.001652,67545.0,67544.0,0.15314956]
["bitfinex","BTCUSD",1729626970847,0.001652,67545.0,67544.0,0.14314956]
["bitfinex","BTCUSD",1729626971064,0.001652,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626971065,0.174952,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626971297,0.323001,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626971731,0.47196015,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626971736,5.69042641,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626971955,5.73662879,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626972173,5.78078836,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626972634,5.73662879,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626972864,5.80286815,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626973798,5.63440189,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626974021,5.56816253,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626974264,5.6344066,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626974497,5.81953157,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626975406,5.98799783,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626976044,5.99474254,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626976482,5.9064234,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626977374,5.86022102,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626977601,5.97061995,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626977829,5.80215369,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626978147,5.69175476,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626978354,5.80215369,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626978974,5.97061995,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626979230,5.80215369,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626979456,5.97061995,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626979666,6.07634739,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626979889,6.07643394,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626980315,5.90796768,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626981644,3.87998086,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626983481,3.7694822,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626983929,3.7644822,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626985256,3.32594846,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626985472,3.41357654,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626985904,3.16457654,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626986761,3.16457103,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626986953,3.25041472,67545.0,67544.0,0.000826]
["bitfinex","BTCUSD",1729626987162,3.25041472,67545.0,67538.0,0.02318472]
["bitfinex","BTCUSD",1729626987163,0.49772826,67539.0,67538.0,0.02318472]
["bitfinex","BTCUSD",1729626987385,0.0821,67528.0,67527.0,0.22196409]
["bitfinex","BTCUSD",1729626987597,5.30056626,67528.0,67527.0,0.22196409]
["bitfinex","BTCUSD",1729626988021,5.30056626,67528.0,67525.0,0.00427256]
["bitfinex","BTCUSD",1729626988232,0.16846626,67528.0,67522.0,0.00427256]
["bitfinex","BTCUSD",1729626988443,0.16846626,67528.0,67526.0,0.00427256]
["bitfinex","BTCUSD",1729626988649,0.16846626,67528.0,67525.0,0.148091]
["bitfinex","BTCUSD",1729626989470,0.16846626,67528.0,67526.0,0.14809]
["bitfinex","BTCUSD",1729626989889,0.0821,67533.0,67527.0,0.00427256]
["bitfinex","BTCUSD",1729626990103,0.5393895,67538.0,67527.0,0.00427256]
["bitfinex","BTCUSD",1729626990312,1.415,67537.0,67528.0,0.00427256]
["bitfinex","BTCUSD",1729626990529,0.14895915,67536.0,67529.0,0.296169]
["bitfinex","BTCUSD",1729626990728,4.545,67535.0,67531.0,0.148078]
["bitfinex","BTCUSD",1729626990947,4.545,67535.0,67530.0,0.298164]
["bitfinex","BTCUSD",1729626991189,4.545,67535.0,67530.0,0.14808]
["bitfinex","BTCUSD",1729626991190,3.063,67535.0,67530.0,0.14808]
["bitfinex","BTCUSD",1729626991428,3.063,67535.0,67530.0,0.148081]
["bitfinex","BTCUSD",1729626991429,0.16846626,67534.0,67530.0,0.148081]
["bitfinex","BTCUSD",1729626991671,5.05,67533.0,67528.0,0.44852856]
["bitfinex","BTCUSD",1729626991892,5.05,67533.0,67529.0,0.148083]
["bitfinex","BTCUSD",1729626994219,5.05,67533.0,67528.0,0.30044456]
["bitfinex","BTCUSD",1729626994452,0.16846626,67534.0,67531.0,0.148079]
["bitfinex","BTCUSD",1729626994676,2.514,67533.0,67531.0,0.148079]
["bitfinex","BTCUSD",1729626994901,2.346,67533.0,67530.0,0.148082]
["bitfinex","BTCUSD",1729626996516,2.346,67533.0,67529.0,0.148084]
["bitfinex","BTCUSD",1729626997199,2.346,67533.0,67529.0,0.296167]
["bitfinex","BTCUSD",1729626997474,2.346,67533.0,67530.0,0.14808]
["bitfinex","BTCUSD",1729626998160,2.346,67533.0,67528.0,0.00427256]
["bitfinex","BTCUSD",1729626998382,2.351,67533.0,67530.0,0.148082]
["bitfinex","BTCUSD",1729626998817,2.351,67533.0,67529.0,0.148084]
["bitfinex","BTCUSD",1729627000013,0.16846626,67531.0,67529.0,0.148084]
["bitfinex","BTCUSD",1729627000951,0.16846626,67531.0,67530.0,0.000826]
["bitfinex","BTCUSD",1729627001177,0.16846626,67531.0,67530.0,0.148908]
["bitfinex","BTCUSD",1729627003561,0.16846626,67531.0,67530.0,0.000826]
["bitfinex","BTCUSD",1729627004445,0.16846626,67531.0,67530.0,0.148908]
["bitfinex","BTCUSD",1729627004666,0.16846626,67531.0,67530.0,0.000826]
["bitfinex","BTCUSD",1729627006464,0.21475098,67531.0,67530.0,0.000826]
["bitfinex","BTCUSD",1729627009629,0.16846626,67530.0,67516.0,0.00427256]
["bitfinex","BTCUSD",1729627009867,0.33693252,67520.0,67518.0,0.00594656]
["bitfinex","BTCUSD",1729627010341,0.16846626,67520.0,67518.0,0.00594656]
["bitfinex","BTCUSD",1729627011431,0.17500585,67520.0,67518.0,0.00594656]
["bitfinex","BTCUSD",1729627011659,0.17500585,67520.0,67519.0,0.00509856]
["bitfinex","BTCUSD",1729627013891,0.17500585,67520.0,67519.0,0.15320456]
["bitfinex","BTCUSD",1729627014112,0.17824505,67520.0,67519.0,0.15320456]
["bitfinex","BTCUSD",1729627014599,0.22258589,67520.0,67519.0,0.15320456]
["bitfinex","BTCUSD",1729627014813,0.22258589,67520.0,67519.0,0.00509856]
["bitfinex","BTCUSD",1729627015266,0.27213336,67520.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729627015483,0.28452502,67520.0,67519.0,0.00509856]
["bitfinex","BTCUSD",1729627015722,0.24475287,67520.0,67519.0,0.00509856]
["bitfinex","BTCUSD",1729627016380,0.43073967,67520.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729627016596,0.43073967,67520.0,67519.0,0.00509856]
["bitfinex","BTCUSD",1729627017040,5.39205794,67520.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729627017249,5.39205794,67520.0,67519.0,0.00509856]
["bitfinex","BTCUSD",1729627018302,5.39205794,67520.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729627018525,5.48082769,67520.0,67519.0,0.00509856]
["bitfinex","BTCUSD",1729627018741,5.39205794,67520.0,67519.0,0.00509856]
["bitfinex","BTCUSD",1729627019402,5.5029101,67520.0,67519.0,0.00509856]
["bitfinex","BTCUSD",1729627020261,5.5029101,67520.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729627020473,5.5029101,67520.0,67519.0,0.00509856]
["bitfinex","BTCUSD",1729627020929,5.49313478,67520.0,67519.0,0.00509856]
["bitfinex","BTCUSD",1729627021632,5.49313478,67520.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729627022497,5.32940806,67520.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729627022717,5.49322056,67520.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729627024399,5.97192766,67520.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729627024617,6.20124436,67520.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729627024824,6.39444436,67520.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729627025028,6.54421579,67520.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729627025449,6.41744436,67520.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729627026079,6.56721579,67520.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729627026511,6.41744436,67520.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729627027136,6.41707079,67520.0,67519.0,0.000826]
["bitfinex","BTCUSD",1729627027788,0.449206,67519.0,67518.0,0.00165507]
["bitfinex","BTCUSD",1729627027995,6.08714027,67519.0,67518.0,0.00165507]
["bitfinex","BTCUSD",1729627028217,6.09286771,67519.0,67518.0,0.00165507]
["bitfinex","BTCUSD",1729627036434,5.70011208,67519.0,67518.0,0.00165507]
["bitfinex","BTCUSD",1729627036656,6.09213345,67519.0,67518.0,0.00165507]
["bitfinex","BTCUSD",1729627037778,6.09213345,67519.0,67506.0,0.22363809]
["bitfinex","BTCUSD",1729627037779,0.148131,67508.0,67506.0,0.22363809]
["bitfinex","BTCUSD",1729627037999,5.41167121,67507.0,67506.0,0.22363809]
["bitfinex","BTCUSD",1729627038420,5.36742541,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627038836,5.41167121,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627040492,5.36742541,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627042843,5.37407791,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627043928,5.36742541,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627046639,5.41166394,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627046851,5.55979594,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627047071,5.51555741,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627047730,5.41166394,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627048151,5.51555741,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627048360,5.55980511,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627049199,5.51555741,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627049428,5.5819152,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627050350,5.51555741,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627051001,5.67892226,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627051500,5.76739932,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627052397,5.75306948,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627053481,5.66459242,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627053894,5.51646042,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627054313,5.62705674,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627055431,5.66459242,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627055612,5.66473394,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627064678,5.50122757,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627065961,5.24513896,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627066176,5.35309557,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627066668,5.50122757,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627068527,5.35309557,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627068937,5.24513896,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627069150,5.35309557,67507.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627070193,0.04617981,67507.0,67506.0,0.149808]
["bitfinex","BTCUSD",1729627070398,0.10795661,67513.0,67507.0,0.229431]
["bitfinex","BTCUSD",1729627070630,0.04628888,67512.0,67507.0,0.229431]
["bitfinex","BTCUSD",1729627070829,0.24123524,67510.0,67507.0,0.229431]
["bitfinex","BTCUSD",1729627071053,0.04628888,67509.0,67507.0,0.229431]
["bitfinex","BTCUSD",1729627071445,0.04628888,67509.0,67507.0,0.22943]
["bitfinex","BTCUSD",1729627072092,0.04628888,67509.0,67507.0,0.0813]
["bitfinex","BTCUSD",1729627076544,0.24123524,67510.0,67507.0,0.0813]
["bitfinex","BTCUSD",1729627077199,0.10795661,67510.0,67507.0,0.0813]
["bitfinex","BTCUSD",1729627080164,0.0462564,67509.0,67507.0,0.0813]
["bitfinex","BTCUSD",1729627080879,0.10795661,67510.0,67507.0,0.0813]
["bitfinex","BTCUSD",1729627084235,0.14812,67513.0,67507.0,0.0813]
["bitfinex","BTCUSD",1729627084399,0.10795661,67509.0,67507.0,0.0813]
["bitfinex","BTCUSD",1729627084760,0.05795661,67509.0,67507.0,0.0813]
["bitfinex","BTCUSD",1729627084990,0.05795661,67509.0,67507.0,0.0833]
["bitfinex","BTCUSD",1729627085202,0.05795661,67509.0,67507.0,0.0813]
["bitfinex","BTCUSD",1729627087957,0.04439262,67508.0,67507.0,0.0813]
["bitfinex","BTCUSD",1729627089144,0.04439262,67508.0,67507.0,0.229432]
["bitfinex","BTCUSD",1729627089357,0.04439262,67509.0,67507.0,0.0833]
["bitfinex","BTCUSD",1729627089796,0.04439262,67509.0,67508.0,0.14813]
["bitfinex","BTCUSD",1729627090282,0.10795661,67515.0,67509.0,0.16240056]
["bitfinex","BTCUSD",1729627090283,0.04439262,67512.0,67509.0,0.16240056]
["bitfinex","BTCUSD",1729627090500,0.04439262,67517.0,67516.0,0.15738556]
["bitfinex","BTCUSD",1729627090729,0.001652,67518.0,67517.0,0.00927256]
["bitfinex","BTCUSD",1729627091825,0.001652,67518.0,67517.0,0.01127256]
["bitfinex","BTCUSD",1729627092037,0.001652,67518.0,67517.0,0.00927256]
["bitfinex","BTCUSD",1729627093359,0.001652,67518.0,67517.0,0.01127256]
["bitfinex","BTCUSD",1729627093619,0.001652,67518.0,67517.0,0.00927256]
["bitfinex","BTCUSD",1729627094056,0.001652,67518.0,67517.0,0.01127256]
["bitfinex","BTCUSD",1729627094503,0.001652,67518.0,67517.0,0.00927256]
["bitfinex","BTCUSD",1729627096227,0.001652,67518.0,67517.0,0.60628953]
["bitfinex","BTCUSD",1729627096435,0.001652,67518.0,67517.0,0.7572867]
["bitfinex","BTCUSD",1729627096675,0.001652,67518.0,67517.0,0.64933009]
["bitfinex","BTCUSD",1729627096893,0.001652,67518.0,67517.0,0.66039835]
["bitfinex","BTCUSD",1729627097903,0.001652,67518.0,67517.0,0.77835496]
["bitfinex","BTCUSD",1729627098114,0.001652,67518.0,67517.0,0.88035496]
["bitfinex","BTCUSD",1729627098782,0.001652,67518.0,67517.0,0.87835496]
["bitfinex","BTCUSD",1729627098999,0.001652,67518.0,67517.0,0.88035496]
["bitfinex","BTCUSD",1729627099646,0.001652,67518.0,67517.0,0.87835496]
["bitfinex","BTCUSD",1729627099647,0.00147374,67518.0,67517.0,0.87835496]
["bitfinex","BTCUSD",1729627100515,0.00147374,67518.0,67517.0,0.99936672]
["bitfinex","BTCUSD",1729627100933,0.00147374,67518.0,67517.0,0.98829846]
["bitfinex","BTCUSD",1729627101165,0.00147374,67518.0,67517.0,0.99933472]
["bitfinex","BTCUSD",1729627102060,0.00147374,67518.0,67517.0,1.02233472]
["bitfinex","BTCUSD",1729627102517,0.00147374,67518.0,67517.0,1.02433472]
["bitfinex","BTCUSD",1729627102741,0.001652,67519.0,67518.0,0.15627256]
["bitfinex","BTCUSD",1729627102952,0.001652,67519.0,67518.0,0.74974229]
["bitfinex","BTCUSD",1729627103164,0.001652,67519.0,67518.0,0.74678104]
["bitfinex","BTCUSD",1729627107224,0.22196409,67531.0,67529.0,0.02127256]
["bitfinex","BTCUSD",1729627107479,0.22361609,67530.0,67529.0,0.79353943]
["bitfinex","BTCUSD",1729627107752,0.001652,67530.0,67529.0,0.95904069]
["bitfinex","BTCUSD",1729627107979,0.001652,67530.0,67529.0,1.12100688]
["bitfinex","BTCUSD",1729627108456,0.22196409,67541.0,67540.0,0.78665754]
["bitfinex","BTCUSD",1729627108696,0.22196409,67541.0,67540.0,0.94662373]
["bitfinex","BTCUSD",1729627108935,0.001652,67544.0,67543.0,0.45332556]
["bitfinex","BTCUSD",1729627109169,0.001652,67544.0,67543.0,0.90757997]
["bitfinex","BTCUSD",1729627120893,0.001652,67544.0,67543.0,0.91858231]
["bitfinex","BTCUSD",1729627122386,0.001652,67544.0,67543.0,0.86614198]
["bitfinex","BTCUSD",1729627124152,0.001652,67544.0,67543.0,0.98215718]
["bitfinex","BTCUSD",1729627124407,0.001652,67544.0,67543.0,0.86614198]
["bitfinex","BTCUSD",1729627127579,0.001652,67544.0,67543.0,0.98215718]
["bitfinex","BTCUSD",1729627129382,0.001652,67544.0,67543.0,1.00515718]
["bitfinex","BTCUSD",1729627130301,0.001652,67544.0,67543.0,1.00315718]
["bitfinex","BTCUSD",1729627130740,0.001652,67544.0,67543.0,1.00515718]
["bitfinex","BTCUSD",1729627133053,0.001652,67544.0,67543.0,0.73130921]
["bitfinex","BTCUSD",1729627136020,0.001652,67544.0,67543.0,0.73136761]
["bitfinex","BTCUSD",1729627138667,0.001652,67544.0,67543.0,0.2661207]
["bitfinex","BTCUSD",1729627138883,0.001652,67544.0,67543.0,0.39440846]
["bitfinex","BTCUSD",1729627139098,0.001652,67544.0,67543.0,0.39640846]
["bitfinex","BTCUSD",1729627139309,0.001652,67544.0,67543.0,0.49627211]
["bitfinex","BTCUSD",1729627139755,0.001652,67544.0,67543.0,0.65023126]
["bitfinex","BTCUSD",1729627140184,0.001652,67544.0,67543.0,0.27525691]
["bitfinex","BTCUSD",1729627140391,0.001652,67544.0,67543.0,0.17539326]
["bitfinex","BTCUSD",1729627140822,0.001652,67544.0,67543.0,0.01534026]
["bitfinex","BTCUSD",1729627141041,0.001652,67544.0,67543.0,0.00427256]
["bitfinex","BTCUSD",1729627141042,0.178452,67544.0,67543.0,0.00427256]
["bitfinex","BTCUSD",1729627141296,0.178452,67544.0,67543.0,0.15732556]
["bitfinex","BTCUSD",1729627141524,0.178452,67544.0,67537.0,0.29613]
["bitfinex","BTCUSD",1729627141525,0.0904,67543.0,67538.0,0.00427256]
["bitfinex","BTCUSD",1729627141747,0.0904,67543.0,67533.0,0.22196409]
["bitfinex","BTCUSD",1729627141748,0.0904,67540.0,67533.0,0.22196409]
["bitfinex","BTCUSD",1729627141997,0.1160152,67535.0,67533.0,0.37003909]
["bitfinex","BTCUSD",1729627142218,0.0773,67537.0,67533.0,0.37003909]
["bitfinex","BTCUSD",1729627142219,0.0773,67537.0,67533.0,0.22196409]
["bitfinex","BTCUSD",1729627142440,0.0773,67537.0,67534.0,0.296142]
["bitfinex","BTCUSD",1729627142665,0.0773,67537.0,67533.0,0.148075]
["bitfinex","BTCUSD",1729627142666,0.0773,67537.0,67533.0,0.148074]
["bitfinex","BTCUSD",1729627142884,0.0917,67535.0,67532.0,0.00427256]
["bitfinex","BTCUSD",1729627143106,0.16851567,67533.0,67532.0,0.00427256]
["bitfinex","BTCUSD",1729627143861,0.16851567,67533.0,67524.0,0.296188]
["bitfinex","BTCUSD",1729627143862,0.148094,67525.0,67520.0,0.00427256]
["bitfinex","BTCUSD",1729627144092,0.1705,67523.0,67522.0,0.00427256]
["bitfinex","BTCUSD",1729627145252,0.1705,67523.0,67522.0,0.15237156]
["bitfinex","BTCUSD",1729627145674,0.1705,67523.0,67522.0,0.00427256]
["bitfinex","BTCUSD",1729627146565,0.33901567,67523.0,67513.0,0.01427256]
["bitfinex","BTCUSD",1729627146795,0.33901567,67523.0,67506.0,0.003674]
["bitfinex","BTCUSD",1729627146796,0.16851567,67514.0,67506.0,0.001674]
["bitfinex","BTCUSD",1729627147017,0.16851567,67514.0,67507.0,0.00509856]
["bitfinex","BTCUSD",1729627147018,0.31664167,67510.0,67507.0,0.00509856]
["bitfinex","BTCUSD",1729627147239,0.31664167,67510.0,67508.0,0.00427256]
["bitfinex","BTCUSD",1729627147240,5.21851567,67510.0,67508.0,0.00427256]
["bitfinex","BTCUSD",1729627147936,0.868,67510.0,67508.0,0.00427256]
["bitfinex","BTCUSD",1729627148151,0.0789,67511.0,67508.0,0.00427256]
["bitfinex","BTCUSD",1729627148368,0.24741567,67511.0,67508.0,0.00427256]
["bitfinex","BTCUSD",1729627149445,0.24741567,67511.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729627149898,0.148126,67510.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729627150117,0.24741567,67511.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729627150348,0.14895915,67510.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729627150555,0.14895915,67510.0,67508.0,0.00427256]
["bitfinex","BTCUSD",1729627150767,0.14895915,67510.0,67507.0,0.000826]
["bitfinex","BTCUSD",1729627151713,0.22769153,67531.0,67512.0,0.00427256]
["bitfinex","BTCUSD",1729627151924,0.22196409,67517.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729627152141,0.16851567,67516.0,67514.0,0.00427256]
["bitfinex","BTCUSD",1729627152360,0.16851567,67516.0,67514.0,0.15238856]
["bitfinex","BTCUSD",1729627152579,0.16851567,67516.0,67514.0,0.00427256]
["bitfinex","BTCUSD",1729627153010,0.09845157,67515.0,67514.0,0.00427256]
["bitfinex","BTCUSD",1729627153223,0.09845157,67515.0,67509.0,0.000826]
["bitfinex","BTCUSD",1729627153224,0.0816,67515.0,67509.0,0.000826]
["bitfinex","BTCUSD",1729627153466,0.16851567,67510.0,67509.0,0.000826]
["bitfinex","BTCUSD",1729627154345,0.16851567,67510.0,67509.0,0.00509856]
["bitfinex","BTCUSD",1729627155245,0.32581956,67510.0,67509.0,0.000826]
["bitfinex","BTCUSD",1729627155462,0.26371567,67510.0,67509.0,0.000826]
["bitfinex","BTCUSD",1729627155671,5.31371567,67510.0,67509.0,0.000826]
["bitfinex","BTCUSD",1729627155856,5.61080082,67510.0,67509.0,0.000826]
["bitfinex","BTCUSD",1729627156115,5.69220082,67510.0,67509.0,0.000826]
["bitfinex","BTCUSD",1729627156326,0.1766,67510.0,67509.0,0.000826]
["bitfinex","BTCUSD",1729627158107,0.1766,67510.0,67502.0,0.001674]
["bitfinex","BTCUSD",1729627158108,0.148136,67506.0,67502.0,0.001674]
["bitfinex","BTCUSD",1729627158320,0.16851567,67503.0,67502.0,0.001674]
["bitfinex","BTCUSD",1729627158533,5.21851567,67503.0,67502.0,0.001674]
["bitfinex","BTCUSD",1729627158745,5.36665667,67503.0,67502.0,0.001674]
["bitfinex","BTCUSD",1729627159023,5.68413149,67503.0,67502.0,0.001674]
["bitfinex","BTCUSD",1729627159290,5.81556757,67503.0,67502.0,0.001674]
["bitfinex","BTCUSD",1729627159530,5.91536757,67503.0,67502.0,0.001674]
["bitfinex","BTCUSD",1729627159964,5.92109501,67503.0,67502.0,0.001674]
["bitfinex","BTCUSD",1729627160188,6.02109501,67503.0,67502.0,0.001674]
["bitfinex","BTCUSD",1729627161298,0.00572744,67499.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627161513,0.148165,67492.0,67491.0,0.22196409]
["bitfinex","BTCUSD",1729627161728,0.148176,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627161948,0.14895915,67492.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627162169,0.08242744,67497.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627162170,0.46565082,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627162608,0.31747482,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627162808,0.0767,67497.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627163068,0.22196409,67495.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627163310,0.31747482,67494.0,67487.0,0.296352]
["bitfinex","BTCUSD",1729627163522,0.0767,67497.0,67487.0,0.296353]
["bitfinex","BTCUSD",1729627163523,0.16851567,67491.0,67487.0,0.296353]
["bitfinex","BTCUSD",1729627163744,0.30200444,67505.0,67487.0,0.296353]
["bitfinex","BTCUSD",1729627163745,0.22196409,67501.0,67496.0,0.005]
["bitfinex","BTCUSD",1729627164023,0.22196409,67501.0,67498.0,0.148151]
["bitfinex","BTCUSD",1729627164452,0.16851567,67502.0,67496.0,0.005]
["bitfinex","BTCUSD",1729627164665,0.16851567,67499.0,67498.0,0.148151]
["bitfinex","BTCUSD",1729627164877,0.16851567,67499.0,67496.0,0.153155]
["bitfinex","BTCUSD",1729627165093,0.16851567,67499.0,67493.0,0.005]
["bitfinex","BTCUSD",1729627165318,0.16851567,67499.0,67486.0,0.003676]
["bitfinex","BTCUSD",1729627165319,0.14895915,67498.0,67487.0,0.005]
["bitfinex","BTCUSD",1729627165535,0.14895915,67498.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627165536,0.16851567,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627166702,0.46565082,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627166916,5.51565082,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627169370,0.33095915,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627169807,0.47913515,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627170018,0.68891292,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627170515,0.79464036,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627170958,0.62112469,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627171182,0.57913515,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627171408,0.33095915,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627171652,0.25011567,67489.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627171653,0.00072744,67492.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627171905,0.94400499,67491.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627172148,5.05,67490.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627172827,0.0771,67495.0,67490.0,0.00427256]
["bitfinex","BTCUSD",1729627173041,0.0771,67495.0,67489.0,0.005]
["bitfinex","BTCUSD",1729627173042,0.22196409,67493.0,67489.0,0.005]
["bitfinex","BTCUSD",1729627173246,0.09467,67495.0,67490.0,0.00427256]
["bitfinex","BTCUSD",1729627173462,0.09467,67495.0,67489.0,0.01427256]
["bitfinex","BTCUSD",1729627173463,5.05,67494.0,67489.0,0.01427256]
["bitfinex","BTCUSD",1729627173684,5.13138915,67494.0,67489.0,0.005]
["bitfinex","BTCUSD",1729627173921,2.33,67493.0,67490.0,0.15244156]
["bitfinex","BTCUSD",1729627174125,0.246753,67498.0,67490.0,0.15244156]
["bitfinex","BTCUSD",1729627174419,0.0755,67500.0,67490.0,0.15244156]
["bitfinex","BTCUSD",1729627174420,4.41795915,67497.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627174611,0.0755,67500.0,67492.0,0.153165]
["bitfinex","BTCUSD",1729627174814,0.0755,67500.0,67492.0,0.005]
["bitfinex","BTCUSD",1729627175237,0.223649,67500.0,67492.0,0.005]
["bitfinex","BTCUSD",1729627175461,0.16851567,67494.0,67488.0,0.005]
["bitfinex","BTCUSD",1729627175682,0.16851567,67491.0,67488.0,0.005]
["bitfinex","BTCUSD",1729627176113,0.16851567,67494.0,67488.0,0.005]
["bitfinex","BTCUSD",1729627176328,0.14895915,67499.0,67489.0,0.005]
["bitfinex","BTCUSD",1729627176566,0.001652,67501.0,67498.0,0.005]
["bitfinex","BTCUSD",1729627176774,0.22361609,67501.0,67498.0,0.005]
["bitfinex","BTCUSD",1729627177013,0.001652,67501.0,67498.0,0.005]
["bitfinex","BTCUSD",1729627177226,0.03692068,67501.0,67498.0,0.005]
["bitfinex","BTCUSD",1729627177880,0.03692068,67501.0,67496.0,0.005]
["bitfinex","BTCUSD",1729627178085,0.03692068,67501.0,67494.0,0.005]
["bitfinex","BTCUSD",1729627178809,0.18506768,67501.0,67494.0,0.005]
["bitfinex","BTCUSD",1729627179043,0.03692068,67501.0,67494.0,0.005]
["bitfinex","BTCUSD",1729627179262,0.05279386,67500.0,67494.0,0.005]
["bitfinex","BTCUSD",1729627179500,0.14815,67499.0,67494.0,0.005]
["bitfinex","BTCUSD",1729627179722,0.14815,67499.0,67492.0,0.00427256]
["bitfinex","BTCUSD",1729627179723,0.16851567,67495.0,67492.0,0.00427256]
["bitfinex","BTCUSD",1729627179946,0.44526015,67499.0,67491.0,0.01427256]
["bitfinex","BTCUSD",1729627180172,5.24431829,67498.0,67492.0,0.00427256]
["bitfinex","BTCUSD",1729627180385,0.04616529,67498.0,67492.0,0.00427256]
["bitfinex","BTCUSD",1729627181000,0.04616529,67498.0,67491.0,0.005]
["bitfinex","BTCUSD",1729627181670,0.36283296,67498.0,67491.0,0.005]
["bitfinex","BTCUSD",1729627181932,0.05279386,67497.0,67493.0,0.002]
["bitfinex","BTCUSD",1729627182393,0.05279386,67497.0,67492.0,0.00427256]
["bitfinex","BTCUSD",1729627183272,0.14895915,67499.0,67492.0,0.00427256]
["bitfinex","BTCUSD",1729627183485,4.619,67498.0,67492.0,0.00427256]
["bitfinex","BTCUSD",1729627183719,0.001652,67501.0,67495.0,0.005]
["bitfinex","BTCUSD",1729627183932,5.05,67500.0,67495.0,0.005]
["bitfinex","BTCUSD",1729627184137,2.504,67500.0,67495.0,0.005]
["bitfinex","BTCUSD",1729627184360,5.198149,67500.0,67495.0,0.005]
["bitfinex","BTCUSD",1729627184604,5.05,67499.0,67495.0,0.005]
["bitfinex","BTCUSD",1729627184858,0.17016767,67501.0,67495.0,0.005]
["bitfinex","BTCUSD",1729627184859,5.05,67500.0,67495.0,0.005]
["bitfinex","BTCUSD",1729627185074,0.661,67499.0,67495.0,0.005]
["bitfinex","BTCUSD",1729627185297,0.001652,67501.0,67495.0,0.005]
["bitfinex","BTCUSD",1729627185298,0.957,67500.0,67495.0,0.005]
["bitfinex","BTCUSD",1729627185521,0.001652,67501.0,67500.0,0.153148]
["bitfinex","BTCUSD",1729627186030,0.001652,67501.0,67500.0,0.155148]
["bitfinex","BTCUSD",1729627186698,0.001652,67501.0,67500.0,0.153148]
["bitfinex","BTCUSD",1729627187572,0.001652,67501.0,67500.0,0.005]
["bitfinex","BTCUSD",1729627187787,0.001652,67501.0,67499.0,0.005]
["bitfinex","BTCUSD",1729627188000,0.001652,67501.0,67488.0,0.0789]
["bitfinex","BTCUSD",1729627188001,0.16851567,67499.0,67494.0,0.005]
["bitfinex","BTCUSD",1729627188226,0.148155,67497.0,67494.0,0.005]
["bitfinex","BTCUSD",1729627188454,0.46481967,67499.0,67494.0,0.005]
["bitfinex","BTCUSD",1729627188455,0.31666567,67499.0,67494.0,0.005]
["bitfinex","BTCUSD",1729627188674,0.31666567,67499.0,67493.0,0.00927256]
["bitfinex","BTCUSD",1729627188675,0.001652,67501.0,67497.0,0.01427256]
["bitfinex","BTCUSD",1729627188885,0.0099172,67501.0,67497.0,0.01427256]
["bitfinex","BTCUSD",1729627189095,0.0099172,67501.0,67498.0,0.00427256]
["bitfinex","BTCUSD",1729627189319,0.001652,67501.0,67498.0,0.00427256]
["bitfinex","BTCUSD",1729627189617,0.001652,67501.0,67497.0,0.005]
["bitfinex","BTCUSD",1729627189829,0.001652,67501.0,67498.0,0.00427256]
["bitfinex","BTCUSD",1729627190669,0.001652,67501.0,67497.0,0.005]
["bitfinex","BTCUSD",1729627191324,0.148149,67500.0,67497.0,0.005]
["bitfinex","BTCUSD",1729627191538,0.17016767,67501.0,67491.0,0.005]
["bitfinex","BTCUSD",1729627191539,0.14895915,67499.0,67491.0,0.005]
["bitfinex","BTCUSD",1729627191769,0.16851567,67495.0,67491.0,0.005]
["bitfinex","BTCUSD",1729627192015,0.148176,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627192236,0.48046842,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627193173,0.46484667,67492.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627193432,0.29712715,67491.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627193670,5.05,67490.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627193905,0.148172,67489.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627194160,0.14895915,67490.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627194679,0.00072744,67493.0,67486.0,0.149854]
["bitfinex","BTCUSD",1729627194911,0.589,67492.0,67487.0,0.002]
["bitfinex","BTCUSD",1729627195151,0.589,67492.0,67488.0,0.005]
["bitfinex","BTCUSD",1729627195152,0.2,67492.0,67488.0,0.005]
["bitfinex","BTCUSD",1729627195410,0.116,67491.0,67488.0,0.005]
["bitfinex","BTCUSD",1729627195668,0.1,67500.0,67493.0,0.005]
["bitfinex","BTCUSD",1729627195895,0.22196409,67495.0,67493.0,0.005]
["bitfinex","BTCUSD",1729627196116,0.22196409,67494.0,67491.0,0.005]
["bitfinex","BTCUSD",1729627196368,0.16851567,67495.0,67491.0,0.005]
["bitfinex","BTCUSD",1729627196632,0.23988538,67495.0,67487.0,0.005]
["bitfinex","BTCUSD",1729627196877,0.23988538,67495.0,67491.0,0.005]
["bitfinex","BTCUSD",1729627197119,0.46184947,67495.0,67487.0,0.005]
["bitfinex","BTCUSD",1729627197369,0.19243618,67494.0,67491.0,0.005]
["bitfinex","BTCUSD",1729627197608,0.04427518,67494.0,67491.0,0.005]
["bitfinex","BTCUSD",1729627197843,0.296346,67489.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627198098,0.16851567,67488.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627198323,0.06641113,67491.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627198324,0.04427448,67491.0,67488.0,0.005]
["bitfinex","BTCUSD",1729627198575,0.05233981,67491.0,67487.0,0.005]
["bitfinex","BTCUSD",1729627198816,0.05233981,67491.0,67487.0,0.007]
["bitfinex","BTCUSD",1729627199528,0.16851567,67491.0,67487.0,0.005]
["bitfinex","BTCUSD",1729627199783,0.148172,67489.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627200050,0.04429492,67490.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627200299,0.148174,67488.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627200812,0.04430052,67489.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627200813,0.04430531,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627201068,0.0443073,67488.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627201304,0.1924813,67488.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627201515,0.0443073,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627201744,0.0447073,67488.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627202430,0.0443073,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627202660,0.04431791,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627202874,0.06687254,67488.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627203091,0.0776511,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627203308,0.0004,67488.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627203531,0.16851567,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627203764,0.38318407,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627203991,0.16851567,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627204205,0.23500743,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627204420,0.47857872,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627204641,0.64222245,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627205365,0.49404645,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627205623,0.30824002,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627205838,0.06649298,67487.0,67486.0,0.149854]
["bitfinex","BTCUSD",1729627206099,0.04473166,67488.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627206338,0.08905568,67488.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627206575,0.06649511,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627206817,0.08865568,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627207304,0.36308502,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627207539,5.78400826,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627207765,5.60822718,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627207968,6.11150721,67487.0,67486.0,0.001676]
["bitfinex","BTCUSD",1729627208181,6.11150721,67487.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627208182,0.14891644,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627208432,0.44555704,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627208710,6.10292396,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627209652,6.0067508,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627209878,5.87388704,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627210851,5.87381558,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627211090,5.58781558,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627211317,5.54170403,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627211538,5.00170403,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627211759,2.46070403,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627212235,2.50680076,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627212551,2.46070403,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627212735,2.45997659,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627213014,2.46070403,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627213262,2.5067913,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627213508,2.46070403,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627215952,1.84663132,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627216196,0.06636918,67482.0,67481.0,0.002]
["bitfinex","BTCUSD",1729627216436,0.06636918,67483.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627216646,0.08848745,67484.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627216647,0.04424617,67482.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627216874,0.33257341,67487.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627216875,0.04424617,67483.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627217084,0.04424617,67485.0,67482.0,0.153187]
["bitfinex","BTCUSD",1729627217301,0.04424918,67485.0,67482.0,0.005]
["bitfinex","BTCUSD",1729627217521,0.41438927,67488.0,67482.0,0.005]
["bitfinex","BTCUSD",1729627217745,0.04425046,67486.0,67482.0,0.005]
["bitfinex","BTCUSD",1729627218401,0.04425046,67486.0,67480.0,0.149028]
["bitfinex","BTCUSD",1729627218402,0.148187,67483.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627218613,0.148189,67482.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627219675,0.04425046,67484.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627219858,0.46487767,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627219859,0.21276613,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627220162,0.148185,67483.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627220373,0.296366,67484.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627220374,0.04425046,67484.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627220583,0.16851567,67485.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627220802,0.148183,67484.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627222101,0.148186,67483.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627222966,0.24714515,67483.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627223177,0.148189,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627223395,0.36094729,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627223622,0.31670467,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627223840,0.88598447,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627224064,0.50660698,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627224283,5.37512265,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627224732,3.90012265,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627225650,3.90122265,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627225894,4.01181851,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627226148,3.49181851,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627226352,3.49182115,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627226594,3.38122265,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627227287,3.55013832,67481.0,67480.0,0.000838]
["bitfinex","BTCUSD",1729627227494,3.55013832,67481.0,67479.0,0.000838]
["bitfinex","BTCUSD",1729627227495,3.60027676,67481.0,67479.0,0.00081609]
["bitfinex","BTCUSD",1729627227785,0.00572744,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729627228004,5.88392,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729627228221,6.25082963,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729627228659,6.25078963,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729627230731,6.40010847,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729627231600,6.39993071,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729627232249,0.271211,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627232476,5.93293209,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627232692,6.06551435,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627232923,5.76441642,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627233147,2.18485104,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627233375,2.07435642,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627233584,2.07931642,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627234247,2.07362898,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627234462,2.07931642,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627234677,2.07362898,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627235094,2.07931642,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627236454,0.27385603,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627236672,0.06632435,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627236885,0.06632435,67472.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627237105,0.43117689,67472.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627237319,0.14895915,67472.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627237747,0.29717015,67472.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627237970,0.14895915,67472.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627238192,0.148211,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627238618,0.14895915,67472.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627239083,0.04421774,67473.0,67471.0,0.005]
["bitfinex","BTCUSD",1729627239334,0.11053629,67479.0,67471.0,0.005]
["bitfinex","BTCUSD",1729627239335,0.04421774,67476.0,67474.0,0.002]
["bitfinex","BTCUSD",1729627239549,0.04421774,67476.0,67471.0,0.232709]
["bitfinex","BTCUSD",1729627239550,0.04421774,67477.0,67472.0,0.002]
["bitfinex","BTCUSD",1729627239771,0.19241674,67477.0,67471.0,0.0845]
["bitfinex","BTCUSD",1729627239979,0.04421774,67477.0,67471.0,0.0845]
["bitfinex","BTCUSD",1729627240187,0.04423284,67477.0,67471.0,0.0845]
["bitfinex","BTCUSD",1729627240700,0.19243084,67477.0,67471.0,0.0845]
["bitfinex","BTCUSD",1729627241649,0.1482,67476.0,67471.0,0.0845]
["bitfinex","BTCUSD",1729627241899,0.19243284,67476.0,67471.0,0.0845]
["bitfinex","BTCUSD",1729627242143,0.148211,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627242379,0.21456026,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627242614,5.198211,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627242835,5.36153447,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627243294,5.26458732,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627243732,5.26458953,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627244166,3.04937878,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627244382,0.04425502,67471.0,67470.0,0.077138]
["bitfinex","BTCUSD",1729627244596,0.04425502,67472.0,67470.0,0.077138]
["bitfinex","BTCUSD",1729627245033,0.0011,67471.0,67470.0,0.077138]
["bitfinex","BTCUSD",1729627245965,0.04535502,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627246179,0.19356602,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627246405,0.149311,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627246624,5.199311,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627246878,5.26571127,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627247363,5.45117966,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627248008,5.60013881,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627248221,5.51167312,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627248663,5.62276457,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627248921,5.62276696,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627249154,4.27107312,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627249412,3.39107312,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627249670,3.25107312,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627251336,3.29720586,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627251770,3.25107312,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627252205,3.25114772,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627255307,3.29729473,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627256423,0.50829473,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627256644,5.55829473,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627262106,5.5583721,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627262374,5.69129294,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627262599,5.5583721,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627263099,3.3773721,67471.0,67470.0,0.000838]
["bitfinex","BTCUSD",1729627263355,0.32198708,67471.0,67470.0,0.226552]
["bitfinex","BTCUSD",1729627263607,0.06797773,67471.0,67470.0,0.231552]
["bitfinex","BTCUSD",1729627263837,0.06797773,67471.0,67470.0,0.24282456]
["bitfinex","BTCUSD",1729627263838,0.0015,67471.0,67470.0,0.24282456]
["bitfinex","BTCUSD",1729627271711,0.0015,67471.0,67470.0,0.09461056]
["bitfinex","BTCUSD",1729627271922,0.0015,67471.0,67470.0,0.24282456]
["bitfinex","BTCUSD",1729627277397,0.0015,67471.0,67470.0,0.48788371]
["bitfinex","BTCUSD",1729627279599,0.0015,67471.0,67470.0,0.33392456]
["bitfinex","BTCUSD",1729627293805,0.0015,67471.0,67470.0,0.16532456]
["bitfinex","BTCUSD",1729627294266,0.0015,67471.0,67470.0,0.01511056]
["bitfinex","BTCUSD",1729627294690,0.0015,67471.0,67470.0,0.01711056]
["bitfinex","BTCUSD",1729627295771,0.0015,67471.0,67470.0,0.16532456]
["bitfinex","BTCUSD",1729627297109,0.0015,67471.0,67470.0,0.01711056]
["bitfinex","BTCUSD",1729627298203,0.0015,67471.0,67470.0,0.01511056]
["bitfinex","BTCUSD",1729627298874,0.0015,67471.0,67470.0,0.01711056]
["bitfinex","BTCUSD",1729627299703,0.04586468,67471.0,67470.0,0.01711056]
["bitfinex","BTCUSD",1729627300581,0.04586468,67471.0,67470.0,0.16532456]
["bitfinex","BTCUSD",1729627300845,0.04586468,67471.0,67470.0,0.01711056]
["bitfinex","BTCUSD",1729627301062,0.0015,67471.0,67470.0,0.01711056]
["bitfinex","BTCUSD",1729627301716,0.04586468,67471.0,67470.0,0.01711056]
["bitfinex","BTCUSD",1729627303201,0.04586468,67471.0,67470.0,0.01511056]
["bitfinex","BTCUSD",1729627303654,0.06808031,67471.0,67470.0,0.01511056]
["bitfinex","BTCUSD",1729627304705,0.06808031,67471.0,67470.0,0.01711056]
["bitfinex","BTCUSD",1729627305547,0.0015,67471.0,67470.0,0.01711056]
["bitfinex","BTCUSD",1729627305751,0.16544479,67471.0,67470.0,0.01711056]
["bitfinex","BTCUSD",1729627305956,0.0015,67471.0,67470.0,0.01711056]
["bitfinex","BTCUSD",1729627306837,0.0015,67471.0,67470.0,0.52423887]
["bitfinex","BTCUSD",1729627307047,0.0015,67471.0,67470.0,0.53534528]
["bitfinex","BTCUSD",1729627308472,0.0015,67471.0,67470.0,0.54534528]
["bitfinex","BTCUSD",1729627309962,0.0015,67471.0,67470.0,0.54533703]
["bitfinex","BTCUSD",1729627313494,0.0015,67471.0,67470.0,0.53423887]
["bitfinex","BTCUSD",1729627313677,0.0015,67471.0,67470.0,0.54533126]
["bitfinex","BTCUSD",1729627314712,0.0015,67471.0,67470.0,0.53423887]
["bitfinex","BTCUSD",1729627324471,0.0015,67471.0,67470.0,0.74868269]
["bitfinex","BTCUSD",1729627326671,0.0015,67471.0,67470.0,0.64071078]
["bitfinex","BTCUSD",1729627328358,0.0015,67471.0,67470.0,0.50138371]
["bitfinex","BTCUSD",1729627328561,0.0015,67471.0,67470.0,0.32778371]
["bitfinex","BTCUSD",1729627329196,0.0015,67471.0,67470.0,0.16382456]
["bitfinex","BTCUSD",1729627329407,0.0015,67471.0,67470.0,0.01561056]
["bitfinex","BTCUSD",1729627329617,0.0015,67471.0,67470.0,0.01361056]
["bitfinex","BTCUSD",1729627330529,0.0015,67471.0,67470.0,0.16382456]
["bitfinex","BTCUSD",1729627334883,0.0015,67471.0,67470.0,0.16465056]
["bitfinex","BTCUSD",1729627335892,0.0015,67471.0,67470.0,0.16265056]
["bitfinex","BTCUSD",1729627336113,0.0015,67471.0,67470.0,0.16465056]
["bitfinex","BTCUSD",1729627336313,0.0015,67471.0,67470.0,0.49040558]
["bitfinex","BTCUSD",1729627336526,0.0015,67471.0,67470.0,0.48744143]
["bitfinex","BTCUSD",1729627336733,0.0015,67471.0,67470.0,0.4985375]
["bitfinex","BTCUSD",1729627337667,0.0015,67471.0,67470.0,0.498537]
["bitfinex","BTCUSD",1729627338272,0.0015,67471.0,67470.0,0.503537]
["bitfinex","BTCUSD",1729627338473,0.0015,67471.0,67470.0,0.508537]
["bitfinex","BTCUSD",1729627341498,0.0015,67471.0,67470.0,0.51963226]
["bitfinex","BTCUSD",1729627341711,0.0015,67471.0,67470.0,0.50853669]
["bitfinex","BTCUSD",1729627345419,0.0015,67471.0,67470.0,0.50853522]
["bitfinex","BTCUSD",1729627346563,0.003152,67471.0,67470.0,0.50853522]
["bitfinex","BTCUSD",1729627349883,0.003152,67471.0,67470.0,0.49853522]
["bitfinex","BTCUSD",1729627350093,0.003152,67471.0,67470.0,0.50853522]
["bitfinex","BTCUSD",1729627350537,0.003152,67471.0,67470.0,0.63640614]
["bitfinex","BTCUSD",1729627352418,0.003152,67471.0,67470.0,0.62531235]
["bitfinex","BTCUSD",1729627352621,0.003152,67471.0,67470.0,0.63640434]
["bitfinex","BTCUSD",1729627354446,0.003152,67471.0,67470.0,0.68350378]
["bitfinex","BTCUSD",1729627355736,0.003152,67471.0,67470.0,0.68550378]
["bitfinex","BTCUSD",1729627355952,0.003152,67471.0,67470.0,0.68350378]
["bitfinex","BTCUSD",1729627356186,0.003152,67471.0,67470.0,0.68350276]
["bitfinex","BTCUSD",1729627356622,0.001652,67476.0,67470.0,0.68350276]
["bitfinex","BTCUSD",1729627356623,0.001652,67476.0,67475.0,0.021]
["bitfinex","BTCUSD",1729627356843,0.22196409,67488.0,67485.0,0.16379156]
["bitfinex","BTCUSD",1729627357072,0.22196409,67488.0,67485.0,0.42867962]
["bitfinex","BTCUSD",1729627357296,0.22196409,67495.0,67485.0,0.61630177]
["bitfinex","BTCUSD",1729627357517,0.22196409,67495.0,67485.0,0.76526092]
["bitfinex","BTCUSD",1729627359487,0.22196409,67495.0,67485.0,0.76726092]
["bitfinex","BTCUSD",1729627360339,0.22196409,67495.0,67485.0,0.82791201]
["bitfinex","BTCUSD",1729627361204,0.22196409,67495.0,67485.0,0.82591201]
["bitfinex","BTCUSD",1729627361626,0.22196409,67495.0,67485.0,0.65729534]
["bitfinex","BTCUSD",1729627361840,0.22196409,67495.0,67485.0,0.33383619]
["bitfinex","BTCUSD",1729627361841,0.0779,67494.0,67485.0,0.33383619]
["bitfinex","BTCUSD",1729627362108,0.0779,67494.0,67485.0,0.49636738]
["bitfinex","BTCUSD",1729627362320,0.22196409,67495.0,67485.0,0.49636738]
["bitfinex","BTCUSD",1729627364597,0.22196409,67495.0,67485.0,0.50743264]
["bitfinex","BTCUSD",1729627365006,0.22196409,67495.0,67485.0,0.49636738]
["bitfinex","BTCUSD",1729627366209,0.22196409,67495.0,67485.0,0.50743691]
["bitfinex","BTCUSD",1729627366584,0.22196409,67495.0,67485.0,0.6472921]
["bitfinex","BTCUSD",1729627367306,0.00147361,67486.0,67485.0,0.6472921]
["bitfinex","BTCUSD",1729627367771,0.00147361,67486.0,67485.0,0.47867543]
["bitfinex","BTCUSD",1729627367986,0.00147361,67486.0,67485.0,0.6472921]
["bitfinex","BTCUSD",1729627368233,0.00147361,67486.0,67485.0,0.63622257]
["bitfinex","BTCUSD",1729627372126,0.00147361,67486.0,67485.0,0.64728886]
["bitfinex","BTCUSD",1729627373666,0.00147361,67486.0,67485.0,0.63622257]
["bitfinex","BTCUSD",1729627373956,0.00147361,67486.0,67485.0,0.64728808]
["bitfinex","BTCUSD",1729627375336,0.00147361,67486.0,67485.0,0.63622257]
["bitfinex","BTCUSD",1729627375541,0.00147361,67486.0,67485.0,0.64728846]
["bitfinex","BTCUSD",1729627376941,0.00147361,67486.0,67485.0,0.63622257]
["bitfinex","BTCUSD",1729627377106,0.00147361,67486.0,67485.0,0.64728919]
["bitfinex","BTCUSD",1729627380338,0.00147361,67486.0,67485.0,0.84338919]
["bitfinex","BTCUSD",1729627380547,0.00147361,67486.0,67485.0,0.92178919]
["bitfinex","BTCUSD",1729627381213,0.00147361,67486.0,67485.0,0.92261519]
["bitfinex","BTCUSD",1729627382377,0.00147361,67486.0,67485.0,0.87021643]
["bitfinex","BTCUSD",1729627390150,0.00147361,67486.0,67485.0,0.85914981]
["bitfinex","BTCUSD",1729627390351,0.00147361,67486.0,67485.0,0.87026335]
["bitfinex","BTCUSD",1729627394192,0.00147361,67486.0,67485.0,0.87026431]
["bitfinex","BTCUSD",1729627394406,0.00147361,67486.0,67485.0,0.85914981]
["bitfinex","BTCUSD",1729627394814,0.00147361,67486.0,67485.0,0.87026429]
["bitfinex","BTCUSD",1729627400424,0.00147361,67486.0,67485.0,0.69576429]
["bitfinex","BTCUSD",1729627401039,0.00147361,67486.0,67485.0,0.6957646]
["bitfinex","BTCUSD",1729627401453,0.00147361,67486.0,67485.0,0.74008523]
["bitfinex","BTCUSD",1729627402010,0.00147361,67486.0,67485.0,0.74019128]
["bitfinex","BTCUSD",1729627402384,0.00147361,67486.0,67485.0,0.9247501]
["bitfinex","BTCUSD",1729627404736,0.00147361,67486.0,67485.0,0.76240463]
["bitfinex","BTCUSD",1729627404914,0.00147361,67486.0,67485.0,0.75128984]
["bitfinex","BTCUSD",1729627405087,0.00147361,67486.0,67485.0,0.76240514]
["bitfinex","BTCUSD",1729627405714,0.00147361,67486.0,67485.0,0.92479213]
["bitfinex","BTCUSD",1729627406588,0.00147361,67486.0,67485.0,0.69576511]
["bitfinex","BTCUSD",1729627406841,0.00147361,67486.0,67485.0,0.92469914]
["bitfinex","BTCUSD",1729627407715,0.00147361,67486.0,67485.0,0.85801951]
["bitfinex","BTCUSD",1729627408451,0.00147361,67486.0,67485.0,0.85801971]
["bitfinex","BTCUSD",1729627408676,0.00147361,67486.0,67485.0,0.84690421]
["bitfinex","BTCUSD",1729627408909,0.00147361,67486.0,67485.0,0.85801974]
["bitfinex","BTCUSD",1729627410094,0.00147361,67486.0,67485.0,0.94692591]
["bitfinex","BTCUSD",1729627410341,0.00147361,67486.0,67485.0,0.85801974]
["bitfinex","BTCUSD",1729627411298,0.00147361,67486.0,67485.0,0.9247045]
["bitfinex","BTCUSD",1729627411519,0.00147361,67486.0,67485.0,0.85971855]
["bitfinex","BTCUSD",1729627412009,0.00147361,67486.0,67485.0,0.94863226]
["bitfinex","BTCUSD",1729627416487,0.00147361,67486.0,67485.0,0.85971855]
["bitfinex","BTCUSD",1729627417122,0.00147361,67486.0,67485.0,0.94863846]
["bitfinex","BTCUSD",1729627417359,0.00147361,67486.0,67485.0,0.85971855]
["bitfinex","BTCUSD",1729627417856,0.00147361,67486.0,67485.0,0.94863944]
["bitfinex","BTCUSD",1729627418043,0.00147361,67486.0,67485.0,0.85971855]
["bitfinex","BTCUSD",1729627418633,0.00147361,67486.0,67485.0,0.97086069]
["bitfinex","BTCUSD",1729627419000,0.00147361,67486.0,67485.0,0.85971855]
["bitfinex","BTCUSD",1729627419205,0.00147361,67486.0,67485.0,0.85972012]
["bitfinex","BTCUSD",1729627419461,0.00147361,67486.0,67485.0,0.97086226]
["bitfinex","BTCUSD",1729627420085,0.00147361,67486.0,67485.0,0.97087147]
["bitfinex","BTCUSD",1729627420920,0.00147361,67486.0,67485.0,0.97104157]
["bitfinex","BTCUSD",1729627421333,0.00147361,67486.0,67485.0,0.85988966]
["bitfinex","BTCUSD",1729627421556,0.001652,67501.0,67485.0,0.85988966]
["bitfinex","BTCUSD",1729627421557,0.001652,67501.0,67500.0,0.16875856]
["bitfinex","BTCUSD",1729627421763,0.001652,67501.0,67500.0,0.46589112]
["bitfinex","BTCUSD",1729627421978,0.001652,67501.0,67500.0,0.50738438]
["bitfinex","BTCUSD",1729627422391,0.001652,67501.0,67500.0,0.46292858]
["bitfinex","BTCUSD",1729627422596,0.001652,67501.0,67500.0,0.52961228]
["bitfinex","BTCUSD",1729627422836,0.001652,67501.0,67500.0,0.46292858]
["bitfinex","BTCUSD",1729627423037,0.001652,67501.0,67500.0,0.50736066]
["bitfinex","BTCUSD",1729627423457,0.001652,67501.0,67500.0,0.46292858]
["bitfinex","BTCUSD",1729627423662,0.001652,67501.0,67500.0,0.51736066]
["bitfinex","BTCUSD",1729627423900,0.001652,67501.0,67500.0,0.47292858]
["bitfinex","BTCUSD",1729627424112,0.001652,67501.0,67500.0,0.58914649]
["bitfinex","BTCUSD",1729627424331,0.001652,67501.0,67500.0,0.51732944]
["bitfinex","BTCUSD",1729627424541,0.001652,67501.0,67500.0,0.58914649]
["bitfinex","BTCUSD",1729627424970,0.001652,67501.0,67500.0,0.75583019]
["bitfinex","BTCUSD",1729627425214,0.001652,67501.0,67500.0,0.80351037]
["bitfinex","BTCUSD",1729627425437,0.001652,67501.0,67500.0,0.57292858]
["bitfinex","BTCUSD",1729627426395,0.001652,67501.0,67500.0,0.61730474]
["bitfinex","BTCUSD",1729627427361,0.001652,67501.0,67500.0,0.57292858]
["bitfinex","BTCUSD",1729627427827,0.001652,67501.0,67500.0,0.69114649]
["bitfinex","BTCUSD",1729627428087,0.001652,67501.0,67500.0,0.78384649]
["bitfinex","BTCUSD",1729627428322,0.001652,67501.0,67500.0,0.85120078]
["bitfinex","BTCUSD",1729627429261,0.001652,67501.0,67500.0,0.80684649]
["bitfinex","BTCUSD",1729627429538,0.001652,67501.0,67500.0,0.73497301]
["bitfinex","BTCUSD",1729627430017,0.001652,67501.0,67500.0,0.73493615]
["bitfinex","BTCUSD",1729627431023,0.001652,67501.0,67500.0,0.69059267]
["bitfinex","BTCUSD",1729627431255,0.001652,67501.0,67500.0,0.73493615]
["bitfinex","BTCUSD",1729627431489,0.001652,67501.0,67500.0,0.69059267]
["bitfinex","BTCUSD",1729627431983,0.001652,67501.0,67500.0,0.80681058]
["bitfinex","BTCUSD",1729627433625,0.001652,67501.0,67500.0,0.80680418]
["bitfinex","BTCUSD",1729627435050,0.001652,67501.0,67500.0,0.69058627]
["bitfinex","BTCUSD",1729627436927,0.001652,67501.0,67500.0,0.80680418]
["bitfinex","BTCUSD",1729627437904,0.001652,67510.0,67509.0,0.17873856]
["bitfinex","BTCUSD",1729627438144,0.001652,67510.0,67509.0,0.56675151]
["bitfinex","BTCUSD",1729627438532,0.001652,67510.0,67509.0,0.56178948]
["bitfinex","BTCUSD",1729627439261,0.001652,67510.0,67509.0,0.57286084]
["bitfinex","BTCUSD",1729627440722,0.084452,67510.0,67509.0,0.44664293]
["bitfinex","BTCUSD",1729627440968,0.084452,67510.0,67509.0,0.34557157]
["bitfinex","BTCUSD",1729627441694,0.084452,67510.0,67509.0,0.33557157]
["bitfinex","BTCUSD",1729627441937,0.084452,67510.0,67509.0,0.34557157]
["bitfinex","BTCUSD",1729627442175,0.084452,67510.0,67509.0,0.46178948]
["bitfinex","BTCUSD",1729627442670,0.001652,67510.0,67509.0,0.46178948]
["bitfinex","BTCUSD",1729627443381,0.001652,67510.0,67509.0,0.57285847]
["bitfinex","BTCUSD",1729627445125,0.001652,67510.0,67509.0,0.59585847]
["bitfinex","BTCUSD",1729627445399,0.22196409,67524.0,67523.0,0.17870756]
["bitfinex","BTCUSD",1729627445620,0.22196409,67524.0,67523.0,0.56080366]
["bitfinex","BTCUSD",1729627445843,0.22196409,67524.0,67523.0,0.56891104]
["bitfinex","BTCUSD",1729627446060,0.0814,67534.0,67530.0,0.16869256]
["bitfinex","BTCUSD",1729627446291,0.0814,67534.0,67530.0,0.43386962]
["bitfinex","BTCUSD",1729627446512,0.0814,67534.0,67533.0,0.16368556]
["bitfinex","BTCUSD",1729627446728,0.0814,67534.0,67533.0,0.41213803]
["bitfinex","BTCUSD",1729627448065,0.0959,67537.0,67536.0,0.15934156]
["bitfinex","BTCUSD",1729627448285,0.001652,67545.0,67538.0,0.1600882]
["bitfinex","BTCUSD",1729627448286,0.083578,67539.0,67538.0,0.1600882]
["bitfinex","BTCUSD",1729627451236,0.001678,67539.0,67538.0,0.1600882]
["bitfinex","BTCUSD",1729627451495,0.001678,67539.0,67538.0,0.31404735]
["bitfinex","BTCUSD",1729627452668,0.001678,67539.0,67538.0,0.4630065]
["bitfinex","BTCUSD",1729627454996,0.001678,67539.0,67538.0,0.4730065]
["bitfinex","BTCUSD",1729627456181,0.001678,67539.0,67538.0,0.5730065]
["bitfinex","BTCUSD",1729627459012,0.001678,67539.0,67538.0,0.5960065]
["bitfinex","BTCUSD",1729627459241,0.001678,67539.0,67538.0,0.5980065]
["bitfinex","BTCUSD",1729627459459,0.001678,67539.0,67538.0,0.5960065]
["bitfinex","BTCUSD",1729627459670,0.001678,67539.0,67538.0,0.60703334]
["bitfinex","BTCUSD",1729627460107,0.001678,67539.0,67538.0,0.60903334]
["bitfinex","BTCUSD",1729627460805,0.001678,67539.0,67538.0,0.60703334]
["bitfinex","BTCUSD",1729627461224,0.001678,67539.0,67538.0,0.60985834]
["bitfinex","BTCUSD",1729627462531,0.001678,67539.0,67538.0,0.60785834]
["bitfinex","BTCUSD",1729627464250,0.001678,67539.0,67538.0,0.60985834]
["bitfinex","BTCUSD",1729627469523,0.001678,67539.0,67538.0,0.5988315]
["bitfinex","BTCUSD",1729627469737,0.001678,67539.0,67538.0,0.60986566]
["bitfinex","BTCUSD",1729627469971,0.001678,67539.0,67538.0,0.5988315]
["bitfinex","BTCUSD",1729627470391,0.001678,67539.0,67538.0,0.60986508]
["bitfinex","BTCUSD",1729627471736,0.001678,67539.0,67538.0,0.70586508]
["bitfinex","BTCUSD",1729627477603,0.001678,67539.0,67538.0,0.70186508]
["bitfinex","BTCUSD",1729627477842,0.001678,67539.0,67538.0,0.70586508]
["bitfinex","BTCUSD",1729627480905,0.001678,67539.0,67538.0,0.70186508]
["bitfinex","BTCUSD",1729627481153,0.001678,67539.0,67538.0,0.70190092]
["bitfinex","BTCUSD",1729627481367,0.001678,67539.0,67538.0,0.70590092]
["bitfinex","BTCUSD",1729627483768,0.001652,67545.0,67544.0,0.0250242]
["bitfinex","BTCUSD",1729627483984,0.001652,67545.0,67544.0,0.70094201]
["bitfinex","BTCUSD",1729627484222,0.001652,67545.0,67544.0,0.5847241]
["bitfinex","BTCUSD",1729627484470,0.001652,67545.0,67544.0,0.70094552]
["bitfinex","BTCUSD",1729627484710,0.001652,67545.0,67544.0,0.58472761]
["bitfinex","BTCUSD",1729627484950,0.001652,67545.0,67544.0,0.70294552]
["bitfinex","BTCUSD",1729627488069,0.001652,67545.0,67544.0,0.70294765]
["bitfinex","BTCUSD",1729627489204,0.001652,67545.0,67544.0,0.74703233]
["bitfinex","BTCUSD",1729627489543,0.001652,67545.0,67544.0,0.7471268]
["bitfinex","BTCUSD",1729627490146,0.001652,67545.0,67544.0,0.76921637]
["bitfinex","BTCUSD",1729627491215,0.001652,67545.0,67544.0,0.93039963]
["bitfinex","BTCUSD",1729627491425,0.001652,67545.0,67544.0,0.93239963]
["bitfinex","BTCUSD",1729627491636,0.001652,67545.0,67544.0,0.93039963]
["bitfinex","BTCUSD",1729627492267,0.001652,67545.0,67544.0,0.86413091]
["bitfinex","BTCUSD",1729627492478,0.001652,67545.0,67544.0,0.93044438]
["bitfinex","BTCUSD",1729627492946,0.001652,67545.0,67544.0,0.93244438]
["bitfinex","BTCUSD",1729627493165,0.001652,67545.0,67544.0,0.86613091]
["bitfinex","BTCUSD",1729627493597,0.001652,67545.0,67544.0,0.86413091]
["bitfinex","BTCUSD",1729627494031,0.001652,67545.0,67544.0,0.86613091]
["bitfinex","BTCUSD",1729627494249,0.001652,67545.0,67544.0,0.95464893]
["bitfinex","BTCUSD",1729627494466,0.001652,67545.0,67544.0,0.86619934]
["bitfinex","BTCUSD",1729627495350,0.001652,67545.0,67544.0,0.95464893]
["bitfinex","BTCUSD",1729627496436,0.001652,67545.0,67544.0,0.95547393]
["bitfinex","BTCUSD",1729627497120,0.001652,67545.0,67544.0,0.86702434]
["bitfinex","BTCUSD",1729627498241,0.001652,67545.0,67544.0,0.97758633]
["bitfinex","BTCUSD",1729627499535,0.001652,67545.0,67544.0,0.97759038]
["bitfinex","BTCUSD",1729627500616,0.001652,67545.0,67544.0,0.86606267]
["bitfinex","BTCUSD",1729627502122,0.001652,67545.0,67544.0,0.95616267]
["bitfinex","BTCUSD",1729627502343,0.001652,67545.0,67544.0,0.9560824]
["bitfinex","BTCUSD",1729627505681,0.001652,67545.0,67544.0,0.94500329]
["bitfinex","BTCUSD",1729627505878,0.001652,67545.0,67544.0,0.95608226]
["bitfinex","BTCUSD",1729627509880,0.001652,67545.0,67544.0,0.72164644]
["bitfinex","BTCUSD",1729627510093,0.001652,67545.0,67544.0,0.74976435]
["bitfinex","BTCUSD",1729627510308,0.001652,67545.0,67544.0,0.86598226]
["bitfinex","BTCUSD",1729627511570,0.001652,67545.0,67544.0,0.86722471]
["bitfinex","BTCUSD",1729627514540,0.001652,67545.0,67544.0,0.85614574]
["bitfinex","BTCUSD",1729627515865,0.001652,67545.0,67544.0,0.85414574]
["bitfinex","BTCUSD",1729627516565,0.001652,67545.0,67544.0,0.90013908]
["bitfinex","BTCUSD",1729627516780,0.001652,67545.0,67544.0,0.85414574]
["bitfinex","BTCUSD",1729627517017,0.001652,67545.0,67544.0,0.90013909]
["bitfinex","BTCUSD",1729627517274,0.001652,67545.0,67544.0,0.90213909]
["bitfinex","BTCUSD",1729627517489,0.001652,67545.0,67544.0,0.90013909]
["bitfinex","BTCUSD",1729627519295,0.001652,67545.0,67544.0,1.03301206]
["bitfinex","BTCUSD",1729627520264,0.001652,67545.0,67544.0,0.91679415]
["bitfinex","BTCUSD",1729627520981,0.001652,67545.0,67544.0,1.03301206]
["bitfinex","BTCUSD",1729627521232,0.001652,67545.0,67544.0,1.03501206]
["bitfinex","BTCUSD",1729627521471,0.001652,67545.0,67544.0,1.03301206]
["bitfinex","BTCUSD",1729627524415,0.001652,67545.0,67544.0,0.90013909]
["bitfinex","BTCUSD",1729627525755,0.001652,67545.0,67544.0,0.89997003]
["bitfinex","BTCUSD",1729627526185,0.001652,67545.0,67544.0,0.60585466]
["bitfinex","BTCUSD",1729627526406,0.001652,67545.0,67544.0,0.73775877]
["bitfinex","BTCUSD",1729627526614,0.001652,67545.0,67544.0,0.52154086]
["bitfinex","BTCUSD",1729627526820,0.001652,67545.0,67544.0,0.63775877]
["bitfinex","BTCUSD",1729627527879,0.001652,67545.0,67544.0,0.73775877]
["bitfinex","BTCUSD",1729627528527,0.001652,67545.0,67544.0,0.85397668]
["bitfinex","BTCUSD",1729627530564,0.001652,67545.0,67544.0,0.62186245]
["bitfinex","BTCUSD",1729627530752,0.001652,67545.0,67544.0,0.85429827]
["bitfinex","BTCUSD",1729627535141,0.001652,67545.0,67544.0,0.85427892]
["bitfinex","BTCUSD",1729627536861,0.000826,67548.0,67547.0,0.53050502]
["bitfinex","BTCUSD",1729627537079,0.001678,67554.0,67553.0,0.0260242]
["bitfinex","BTCUSD",1729627537294,0.001678,67554.0,67553.0,0.68145017]
["bitfinex","BTCUSD",1729627537518,0.00765201,67554.0,67553.0,0.72881359]
["bitfinex","BTCUSD",1729627537754,0.001678,67554.0,67553.0,0.72881359]
["bitfinex","BTCUSD",1729627537977,0.001678,67554.0,67553.0,0.87677274]
["bitfinex","BTCUSD",1729627538205,0.001678,67554.0,67553.0,0.87577274]
["bitfinex","BTCUSD",1729627544106,0.001678,67554.0,67553.0,0.94142681]
["bitfinex","BTCUSD",1729627546160,0.001678,67554.0,67553.0,0.83074854]
["bitfinex","BTCUSD",1729627546761,0.001678,67554.0,67553.0,0.94142681]
["bitfinex","BTCUSD",1729627547269,0.001678,67554.0,67553.0,0.83074854]
["bitfinex","BTCUSD",1729627549131,0.001678,67554.0,67553.0,0.83054351]
["bitfinex","BTCUSD",1729627552181,0.001678,67554.0,67553.0,0.91902672]
["bitfinex","BTCUSD",1729627552592,0.001678,67554.0,67553.0,0.77089357]
["bitfinex","BTCUSD",1729627552801,0.001678,67554.0,67553.0,0.91011148]
["bitfinex","BTCUSD",1729627553024,0.001678,67554.0,67553.0,0.56619245]
["bitfinex","BTCUSD",1729627553246,0.001678,67554.0,67553.0,0.68241036]
["bitfinex","BTCUSD",1729627553657,0.001678,67554.0,67553.0,0.7708937]
["bitfinex","BTCUSD",1729627554067,0.001678,67554.0,67553.0,0.79304168]
["bitfinex","BTCUSD",1729627555669,0.170578,67554.0,67553.0,0.56619245]
["bitfinex","BTCUSD",1729627555884,0.170578,67554.0,67553.0,0.44207082]
["bitfinex","BTCUSD",1729627556089,0.170578,67554.0,67553.0,0.40281615]
["bitfinex","BTCUSD",1729627560766,0.170578,67554.0,67553.0,0.51903406]
["bitfinex","BTCUSD",1729627561200,0.170578,67554.0,67553.0,0.29781615]
["bitfinex","BTCUSD",1729627563172,0.16907686,67554.0,67553.0,0.29781615]
["bitfinex","BTCUSD",1729627563389,0.16907686,67554.0,67553.0,0.42854306]
["bitfinex","BTCUSD",1729627565289,0.16907686,67554.0,67553.0,0.29781615]
["bitfinex","BTCUSD",1729627567169,0.00017686,67554.0,67553.0,0.29781615]
["bitfinex","BTCUSD",1729627570538,0.00017686,67554.0,67553.0,0.41403406]
["bitfinex","BTCUSD",1729627570955,5.74e-06,67554.0,67553.0,0.41403406]
["bitfinex","BTCUSD",1729627571376,5.74e-06,67554.0,67553.0,0.51403406]
["bitfinex","BTCUSD",1729627571799,5.74e-06,67554.0,67553.0,0.66299321]
["bitfinex","BTCUSD",1729627572022,0.28912365,67554.0,67553.0,0.148857]
["bitfinex","BTCUSD",1729627572236,0.30412365,67554.0,67553.0,0.000826]
["bitfinex","BTCUSD",1729627572454,0.015,67548.0,67547.0,0.148045]
["bitfinex","BTCUSD",1729627573199,0.18979143,67548.0,67547.0,0.148045]
["bitfinex","BTCUSD",1729627575879,0.18979143,67548.0,67547.0,0.149697]
["bitfinex","BTCUSD",1729627577457,0.18479143,67548.0,67547.0,0.149697]
["bitfinex","BTCUSD",1729627577675,0.17479143,67548.0,67547.0,0.149697]
["bitfinex","BTCUSD",1729627577915,0.1689,67548.0,67547.0,0.149697]
["bitfinex","BTCUSD",1729627578579,0.00500574,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729627578810,5.74e-06,67554.0,67553.0,0.26424891]
["bitfinex","BTCUSD",1729627579072,0.08000574,67554.0,67553.0,0.26424891]
["bitfinex","BTCUSD",1729627579285,0.08000574,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729627579974,0.08500574,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729627580446,0.08000574,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729627582106,0.08500574,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729627582308,0.08000574,67554.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729627584159,0.08000574,67554.0,67553.0,0.26424891]
["bitfinex","BTCUSD",1729627587206,0.08000574,67554.0,67553.0,0.26590091]
["bitfinex","BTCUSD",1729627589304,0.08000574,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729627592924,0.08000574,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627592925,0.22031682,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627593136,0.31041682,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627593837,0.30132365,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627595441,0.44935265,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627595647,0.30132365,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627597197,0.18510574,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729627597419,0.18510574,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627597655,0.18510574,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729627599515,0.17010574,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729627599977,0.00500574,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729627600949,0.01500574,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729627603639,0.00500574,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729627603946,0.01500574,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729627604852,0.01504574,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729627605543,0.00504574,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729627606536,0.01004574,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729627606996,0.01504574,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729627607705,4.574e-05,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729627607953,0.00504574,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729627608460,4.574e-05,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729627616734,4.574e-05,67554.0,67553.0,0.26484047]
["bitfinex","BTCUSD",1729627616981,4.574e-05,67554.0,67553.0,0.29864215]
["bitfinex","BTCUSD",1729627617191,4.574e-05,67554.0,67553.0,0.30971774]
["bitfinex","BTCUSD",1729627618340,4.574e-05,67554.0,67553.0,0.29864215]
["bitfinex","BTCUSD",1729627618555,4.574e-05,67554.0,67553.0,0.30971774]
["bitfinex","BTCUSD",1729627618761,4.574e-05,67554.0,67553.0,0.45664806]
["bitfinex","BTCUSD",1729627620642,4.574e-05,67554.0,67553.0,0.16075859]
["bitfinex","BTCUSD",1729627620872,0.12126365,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729627622068,0.00504574,67554.0,67553.0,0.149683]
["bitfinex","BTCUSD",1729627624437,0.39082982,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627624769,5.84096759,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627625194,0.83718417,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627625418,5.84096759,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627626726,5.72474968,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627626941,5.84096759,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627628264,5.72474968,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627628480,5.84096759,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627628689,5.84196759,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627628899,5.84096759,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627630928,5.88913028,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627631152,5.8891302,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627631959,5.84978744,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627632210,5.84778744,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627632451,6.26798365,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627632662,6.03893889,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627633084,5.90593964,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627633941,5.90566189,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627634836,5.85950969,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627636580,5.9757276,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627636796,5.9816526,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627638529,5.98155542,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627639882,5.97563042,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627642527,4.2851946,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627642755,0.91038351,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627642986,0.9988879,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627643219,0.91038351,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627643460,0.92639757,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627644087,1.07442657,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627644546,0.91098571,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627644759,1.07432173,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627644973,0.91098571,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627645395,0.97735478,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627645826,0.91098571,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627646056,0.97735478,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627646289,0.91098571,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627647160,0.32630463,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627647383,0.0210598,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627653261,0.1690888,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627653502,0.43626586,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627653719,0.36229278,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627656756,0.31804795,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627656962,0.36230985,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627657173,0.31804795,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627657627,0.38441702,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627658728,0.43064233,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627660398,0.36427326,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627660625,0.52773148,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627660849,0.37970951,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627661061,0.21624426,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627661272,0.36427326,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627661474,0.52775511,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627661726,0.6162595,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627662151,0.38448065,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627662785,0.38449156,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627663027,0.23646256,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627663245,0.30475193,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627663458,0.4682654,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627663666,0.42203681,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627664293,0.33353242,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627664506,0.4441665,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627664943,0.33353242,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627665385,0.42220368,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627665893,0.48156142,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627666721,0.5921955,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627666921,0.48156142,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627667337,0.5921955,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627667544,0.48156142,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627667757,5.64977933,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627667936,5.69400552,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627668213,5.57778761,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627669050,5.53156142,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627669914,5.72200822,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627670131,5.85683635,67554.0,67553.0,0.001652]
["bitfinex","BTCUSD",1729627670351,5.85683635,67554.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627670352,0.005,67549.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627670569,5.72741462,67548.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627670805,5.73113686,67548.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627671227,5.73146454,67548.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627672764,5.74346454,67548.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627672978,6.01908436,67548.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627674898,5.92378436,67548.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627675127,1.01252254,67548.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627675329,1.12874045,67548.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627676617,1.27678245,67548.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627678068,1.16056454,67548.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627678489,1.01252254,67548.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627679561,1.16737876,67548.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627680192,1.16237876,67548.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627680910,1.01433676,67548.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627681828,1.00933676,67548.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627682049,1.16237876,67548.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627683591,1.00037876,67548.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627683820,1.00035296,67548.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627684480,0.52135296,67548.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627684712,1.79135296,67548.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627687547,1.27935296,67548.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627688147,3.38535296,67548.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627688612,3.38035296,67548.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627688845,1.68135296,67548.0,67547.0,0.001652]
["bitfinex","BTCUSD",1729627689084,1.68135296,67548.0,67516.0,0.06650862]
["bitfinex","BTCUSD",1729627689085,0.005,67517.0,67516.0,0.06650862]
["bitfinex","BTCUSD",1729627689309,0.005,67518.0,67513.0,0.22196409]
["bitfinex","BTCUSD",1729627689310,0.015,67516.0,67513.0,0.22196409]
["bitfinex","BTCUSD",1729627689531,0.163113,67516.0,67506.0,0.22196409]
["bitfinex","BTCUSD",1729627689774,5.38264445,67516.0,67506.0,0.22196409]
["bitfinex","BTCUSD",1729627690218,5.3834906,67516.0,67505.0,0.0981]
["bitfinex","BTCUSD",1729627690428,5.55216389,67516.0,67505.0,0.246236]
["bitfinex","BTCUSD",1729627690853,5.55216389,67516.0,67506.0,0.148132]
["bitfinex","BTCUSD",1729627690854,5.66291705,67516.0,67506.0,0.148132]
["bitfinex","BTCUSD",1729627691071,5.55216389,67516.0,67506.0,0.148134]
["bitfinex","BTCUSD",1729627691301,1.40877203,67516.0,67505.0,0.0981]
["bitfinex","BTCUSD",1729627691512,1.20272428,67516.0,67508.0,0.148129]
["bitfinex","BTCUSD",1729627691720,0.98630496,67516.0,67508.0,0.148129]
["bitfinex","BTCUSD",1729627692382,1.03058275,67516.0,67508.0,0.148129]
["bitfinex","BTCUSD",1729627692612,0.98630496,67516.0,67508.0,0.148129]
["bitfinex","BTCUSD",1729627693029,0.98630496,67516.0,67505.0,0.0981]
["bitfinex","BTCUSD",1729627693245,0.98630496,67516.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729627695235,0.98630496,67516.0,67505.0,0.0981]
["bitfinex","BTCUSD",1729627695457,0.98630496,67516.0,67506.0,0.148134]
["bitfinex","BTCUSD",1729627696102,0.98630496,67516.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729627700565,0.33830496,67516.0,67506.0,0.148133]
["bitfinex","BTCUSD",1729627700796,2.20730496,67516.0,67506.0,0.148133]
["bitfinex","BTCUSD",1729627701255,2.20730496,67516.0,67505.0,0.0981]
["bitfinex","BTCUSD",1729627701496,2.20730496,67516.0,67506.0,0.02319183]
["bitfinex","BTCUSD",1729627701726,2.20730496,67516.0,67506.0,0.17132583]
["bitfinex","BTCUSD",1729627702429,2.20730496,67516.0,67506.0,0.148134]
["bitfinex","BTCUSD",1729627702662,2.20730496,67516.0,67515.0,0.008326]
["bitfinex","BTCUSD",1729627712345,2.15484151,67516.0,67515.0,0.008326]
["bitfinex","BTCUSD",1729627713208,5.33584151,67516.0,67515.0,0.008326]
["bitfinex","BTCUSD",1729627716207,4.88584151,67516.0,67515.0,0.008326]
["bitfinex","BTCUSD",1729627717038,4.87384151,67516.0,67515.0,0.008326]
["bitfinex","BTCUSD",1729627718504,2.80963167,67516.0,67515.0,0.008326]
["bitfinex","BTCUSD",1729627718712,2.41684151,67516.0,67515.0,0.008326]
["bitfinex","BTCUSD",1729627718923,1.69984151,67516.0,67515.0,0.008326]
["bitfinex","BTCUSD",1729627721336,1.69984151,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729627723669,1.74613914,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729627724660,1.74613914,67516.0,67511.0,0.02309447]
["bitfinex","BTCUSD",1729627724812,0.01,67512.0,67511.0,0.02309447]
["bitfinex","BTCUSD",1729627725224,0.01550979,67512.0,67511.0,0.02309447]
["bitfinex","BTCUSD",1729627725725,0.01550979,67512.0,67498.0,0.12000543]
["bitfinex","BTCUSD",1729627725726,0.015,67499.0,67498.0,0.12000543]
["bitfinex","BTCUSD",1729627725968,0.015,67499.0,67482.0,0.296375]
["bitfinex","BTCUSD",1729627725969,0.043,67487.0,67485.0,0.22279009]
["bitfinex","BTCUSD",1729627726229,0.13120984,67487.0,67485.0,0.22279009]
["bitfinex","BTCUSD",1729627726459,0.13120984,67487.0,67485.0,0.000826]
["bitfinex","BTCUSD",1729627726693,0.13696688,67487.0,67485.0,0.000826]
["bitfinex","BTCUSD",1729627728512,0.18955627,67487.0,67485.0,0.000826]
["bitfinex","BTCUSD",1729627730153,0.01075704,67487.0,67486.0,0.149004]
["bitfinex","BTCUSD",1729627730359,0.01575704,67487.0,67486.0,0.31780323]
["bitfinex","BTCUSD",1729627730544,0.015,67487.0,67486.0,0.149004]
["bitfinex","BTCUSD",1729627730697,0.005,67487.0,67486.0,0.149004]
["bitfinex","BTCUSD",1729627730899,0.015,67487.0,67486.0,0.149004]
["bitfinex","BTCUSD",1729627731292,0.015,67487.0,67486.0,0.17220341]
["bitfinex","BTCUSD",1729627731744,0.015,67487.0,67486.0,0.149004]
["bitfinex","BTCUSD",1729627733909,0.005,67487.0,67486.0,0.149004]
["bitfinex","BTCUSD",1729627734325,0.015,67487.0,67486.0,0.149004]
["bitfinex","BTCUSD",1729627740167,0.015,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729627740377,0.03337992,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729627740583,0.02278743,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729627740786,0.02278743,67487.0,67486.0,0.149004]
["bitfinex","BTCUSD",1729627756849,0.01778743,67487.0,67486.0,0.149004]
["bitfinex","BTCUSD",1729627757076,0.02278743,67487.0,67486.0,0.149004]
["bitfinex","BTCUSD",1729627765587,0.00778743,67487.0,67486.0,0.49753018]
["bitfinex","BTCUSD",1729627765907,0.00778743,67487.0,67486.0,0.57863018]
["bitfinex","BTCUSD",1729627766164,0.001654,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729627766165,0.006654,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729627766652,0.00944707,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729627766866,0.006654,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729627767088,0.01103174,67497.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729627767519,0.001654,67497.0,67496.0,0.42882303]
["bitfinex","BTCUSD",1729627767734,0.001654,67497.0,67496.0,0.320856]
["bitfinex","BTCUSD",1729627768356,0.001654,67497.0,67496.0,0.44754099]
["bitfinex","BTCUSD",1729627768916,0.001654,67497.0,67496.0,0.420856]
["bitfinex","BTCUSD",1729627770052,0.001654,67497.0,67496.0,0.52882303]
["bitfinex","BTCUSD",1729627770255,0.001654,67497.0,67496.0,0.420856]
["bitfinex","BTCUSD",1729627780034,0.001654,67497.0,67491.0,0.005]
["bitfinex","BTCUSD",1729627780035,0.005,67496.0,67491.0,0.296335]
["bitfinex","BTCUSD",1729627780261,0.005,67496.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729627780262,0.005,67490.0,67488.0,0.148174]
["bitfinex","BTCUSD",1729627780492,0.005,67490.0,67489.0,0.148172]
["bitfinex","BTCUSD",1729627780713,0.005,67490.0,67488.0,0.148173]
["bitfinex","BTCUSD",1729627780927,0.005,67490.0,67487.0,0.296349]
["bitfinex","BTCUSD",1729627781129,0.005,67490.0,67489.0,0.148172]
["bitfinex","BTCUSD",1729627795334,0.005,67490.0,67489.0,0.148999]
["bitfinex","BTCUSD",1729627824571,0.005,67490.0,67489.0,0.16010856]
["bitfinex","BTCUSD",1729627825544,0.01885097,67490.0,67489.0,0.16010856]
["bitfinex","BTCUSD",1729627825798,0.005,67490.0,67489.0,0.16010856]
["bitfinex","BTCUSD",1729627826046,0.01885097,67490.0,67489.0,0.16010856]
["bitfinex","BTCUSD",1729627831169,0.005,67490.0,67489.0,0.16010856]
["bitfinex","BTCUSD",1729627831374,0.01885009,67490.0,67489.0,0.16010856]
["bitfinex","BTCUSD",1729627831772,0.005,67490.0,67489.0,0.16010856]
["bitfinex","BTCUSD",1729627832258,0.005,67490.0,67489.0,0.16010794]
["bitfinex","BTCUSD",1729627833557,0.04946012,67494.0,67493.0,0.148163]
["bitfinex","BTCUSD",1729627833769,0.04946012,67494.0,67493.0,0.15927194]
["bitfinex","BTCUSD",1729627833770,0.01218017,67494.0,67493.0,0.15927194]
["bitfinex","BTCUSD",1729627834742,0.005,67494.0,67493.0,0.15927194]
["bitfinex","BTCUSD",1729627835486,0.005,67494.0,67493.0,0.01110894]
["bitfinex","BTCUSD",1729627835719,0.005,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627835959,0.005,67493.0,67492.0,0.01110712]
["bitfinex","BTCUSD",1729627836128,0.01217557,67493.0,67492.0,0.01110712]
["bitfinex","BTCUSD",1729627836335,0.01217557,67493.0,67492.0,0.15927212]
["bitfinex","BTCUSD",1729627836535,0.005,67493.0,67492.0,0.45560312]
["bitfinex","BTCUSD",1729627836757,0.0032622,67493.0,67492.0,0.45560312]
["bitfinex","BTCUSD",1729627837822,0.01043627,67493.0,67492.0,0.45560312]
["bitfinex","BTCUSD",1729627838953,0.23969639,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627840750,0.14529639,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627840950,0.01543627,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627841196,0.01543627,67493.0,67492.0,0.15927149]
["bitfinex","BTCUSD",1729627841798,0.01543627,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627841995,0.01543627,67493.0,67489.0,0.000827]
["bitfinex","BTCUSD",1729627841996,0.02043627,67493.0,67489.0,0.297169]
["bitfinex","BTCUSD",1729627842201,0.06489639,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627843525,0.02043627,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627844131,0.06489639,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627844333,0.02043627,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627845113,0.06489639,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627845729,0.02043627,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627846875,0.06489639,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627847102,0.02043627,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627848082,0.06489639,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627848328,0.0648827,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627848559,0.02043627,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627852466,0.0648827,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627852922,0.02043627,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627854236,0.0648827,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627854934,0.02043627,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627861361,0.01043627,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627861601,0.01043627,67493.0,67492.0,0.24147563]
["bitfinex","BTCUSD",1729627862083,0.0032622,67493.0,67492.0,0.24147563]
["bitfinex","BTCUSD",1729627862318,0.0032622,67493.0,67492.0,0.25913388]
["bitfinex","BTCUSD",1729627862548,0.0032622,67495.0,67492.0,0.11096888]
["bitfinex","BTCUSD",1729627862783,0.0032622,67493.0,67492.0,0.54435486]
["bitfinex","BTCUSD",1729627863014,0.0032622,67493.0,67492.0,0.55546342]
["bitfinex","BTCUSD",1729627863511,0.0032622,67493.0,67492.0,0.53863056]
["bitfinex","BTCUSD",1729627863757,0.001652,67493.0,67492.0,0.53863056]
["bitfinex","BTCUSD",1729627864293,0.001652,67493.0,67492.0,0.78558971]
["bitfinex","BTCUSD",1729627865322,0.001652,67493.0,67492.0,0.89354472]
["bitfinex","BTCUSD",1729627865745,0.001652,67493.0,67492.0,0.78558971]
["bitfinex","BTCUSD",1729627865997,0.001652,67493.0,67492.0,0.90562129]
["bitfinex","BTCUSD",1729627866209,0.001652,67493.0,67492.0,0.91672393]
["bitfinex","BTCUSD",1729627869702,0.001652,67493.0,67492.0,0.91671687]
["bitfinex","BTCUSD",1729627870831,0.001652,67493.0,67492.0,0.63661758]
["bitfinex","BTCUSD",1729627871064,0.001652,67493.0,67492.0,0.16008658]
["bitfinex","BTCUSD",1729627871281,0.001652,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729627871282,0.006652,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729627871712,0.01385133,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729627873748,0.01385133,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627882594,0.006652,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627882804,0.01384755,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627890905,0.02210975,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627891545,0.01384755,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627891749,0.02210975,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627904484,0.0149142,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627905122,0.02170892,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627909417,0.02170892,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729627909656,0.02170892,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627911045,0.02170892,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729627911972,0.02170892,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627920442,0.01344672,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627920645,0.02170892,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627921985,0.06607187,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627924597,0.06607187,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729627925121,0.06607187,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627925482,0.02170892,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627925693,0.06607288,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627926925,0.06607238,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627928152,0.06281018,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627928365,0.06607238,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627929221,0.02170892,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627929640,0.0149142,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627930279,0.02130959,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627930961,0.06569655,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627931813,0.02130959,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627932490,0.0149142,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627933130,0.02095111,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627953689,0.02095111,67493.0,67492.0,0.16010471]
["bitfinex","BTCUSD",1729627955578,0.0149142,67493.0,67492.0,0.16010471]
["bitfinex","BTCUSD",1729627956056,0.02045292,67493.0,67492.0,0.16010471]
["bitfinex","BTCUSD",1729627956815,0.02045292,67493.0,67492.0,0.16010523]
["bitfinex","BTCUSD",1729627958715,0.02427382,67493.0,67492.0,0.16010523]
["bitfinex","BTCUSD",1729627963373,0.02902894,67493.0,67492.0,0.16010523]
["bitfinex","BTCUSD",1729627964135,0.0149142,67493.0,67492.0,0.16010523]
["bitfinex","BTCUSD",1729627964435,0.0149142,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627964655,0.0149142,67493.0,67492.0,0.16010809]
["bitfinex","BTCUSD",1729627966315,0.02901545,67493.0,67492.0,0.16010809]
["bitfinex","BTCUSD",1729627966606,0.0149142,67493.0,67492.0,0.16010809]
["bitfinex","BTCUSD",1729627969690,0.02579954,67493.0,67492.0,0.16010809]
["bitfinex","BTCUSD",1729627969907,0.02579954,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627974538,0.02579954,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729627974757,0.02579954,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627974990,0.0702003,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627975204,0.02579954,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627976067,0.02573309,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627982250,0.02573309,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729627982459,0.02573309,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627983084,0.02573309,67493.0,67492.0,0.1474944]
["bitfinex","BTCUSD",1729627984827,0.02969806,67493.0,67492.0,0.1474944]
["bitfinex","BTCUSD",1729627986350,0.02969806,67493.0,67491.0,0.148166]
["bitfinex","BTCUSD",1729627986556,0.02969806,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627987156,0.01484775,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627987567,0.02969886,67493.0,67492.0,0.148165]
["bitfinex","BTCUSD",1729627989750,0.02969886,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627994168,0.07408123,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627995251,0.02969886,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627996517,0.07407891,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729627996933,0.02969886,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729628000023,0.07407891,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729628000481,0.02969886,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729628000681,0.07407891,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729628001371,0.02969886,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729628002764,0.07407891,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729628003394,0.02969886,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729628004017,0.02823749,67493.0,67492.0,0.148991]
["bitfinex","BTCUSD",1729628004233,0.04438005,67495.0,67493.0,0.1708]
["bitfinex","BTCUSD",1729628004468,0.22196409,67515.0,67505.0,0.296274]
["bitfinex","BTCUSD",1729628004692,0.22196409,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1729628005147,0.005,67521.0,67520.0,0.148104]
["bitfinex","BTCUSD",1729628005148,0.01,67521.0,67520.0,0.148104]
["bitfinex","BTCUSD",1729628006238,0.01,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729628012422,0.011652,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729628021783,0.11960701,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729628022215,0.12686675,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729628023278,0.01891174,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729628023898,0.011652,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729628038439,0.011652,67516.0,67515.0,0.14780564]
["bitfinex","BTCUSD",1729628041066,0.089152,67516.0,67515.0,0.14780564]
["bitfinex","BTCUSD",1729628046923,0.089152,67516.0,67515.0,0.14863164]
["bitfinex","BTCUSD",1729628049967,0.011652,67516.0,67515.0,0.14863164]
["bitfinex","BTCUSD",1729628050163,0.093352,67516.0,67515.0,0.14863164]
["bitfinex","BTCUSD",1729628055070,0.011652,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628062092,0.159765,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628062301,0.22628086,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628062508,0.65364325,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628062720,5.86679369,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628062926,5.89187041,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628063175,6.04082956,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628063390,5.90779783,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628064095,5.8626889,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628066591,5.86931912,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628066822,5.98005393,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628067264,5.86931912,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628067512,5.98004876,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628069336,2.57497661,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628069545,1.16681499,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628069753,1.07824697,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628069982,1.16681499,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628070193,1.07824697,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628072041,0.91464137,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628072855,0.81964137,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628073434,0.76444049,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628073663,0.72014137,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628074362,0.64324137,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628076335,0.63824137,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628076560,0.75119638,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628076796,0.89930938,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628080386,0.96575431,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628088339,1.11471346,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628088926,0.96575431,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628089523,0.89930938,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628090571,1.06282329,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628091298,1.15141653,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628092477,1.06282329,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628092683,0.75080284,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628092884,5.80080284,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628097579,5.80081592,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628099578,5.91157818,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628100581,5.80081592,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628100815,5.91157818,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628101349,5.91163602,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628103075,5.76267687,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628103585,5.65189126,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628104323,0.005,67511.0,67499.0,0.0931]
["bitfinex","BTCUSD",1729628104573,0.005,67511.0,67498.0,0.076826]
["bitfinex","BTCUSD",1729628104574,0.01,67499.0,67498.0,0.22279009]
["bitfinex","BTCUSD",1729628105026,0.01,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729628108032,0.009,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729628112741,0.05333088,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729628112985,0.27529497,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729628113222,0.17438445,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729628113460,0.18345133,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729628113700,0.07549632,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729628114462,0.009,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729628115465,0.0532749,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729628117366,0.009,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729628126432,0.11695501,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729628129560,0.11860701,67499.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729628133149,0.001652,67499.0,67498.0,0.239478]
["bitfinex","BTCUSD",1729628133371,0.001652,67499.0,67498.0,0.319678]
["bitfinex","BTCUSD",1729628139044,0.001652,67499.0,67498.0,0.46863715]
["bitfinex","BTCUSD",1729628139331,0.001652,67499.0,67498.0,0.319678]
["bitfinex","BTCUSD",1729628139580,0.001652,67499.0,67498.0,0.43585799]
["bitfinex","BTCUSD",1729628140095,0.001652,67499.0,67498.0,0.58481714]
["bitfinex","BTCUSD",1729628140345,0.001652,67499.0,67498.0,0.58581714]
["bitfinex","BTCUSD",1729628140803,0.001652,67499.0,67498.0,0.71527975]
["bitfinex","BTCUSD",1729628143517,0.001652,67499.0,67498.0,0.94145974]
["bitfinex","BTCUSD",1729628143741,0.001652,67499.0,67498.0,0.82527975]
["bitfinex","BTCUSD",1729628144176,0.001652,67499.0,67498.0,0.86964386]
["bitfinex","BTCUSD",1729628144391,0.001652,67499.0,67498.0,0.82527975]
["bitfinex","BTCUSD",1729628144667,0.001652,67499.0,67498.0,0.82027975]
["bitfinex","BTCUSD",1729628144885,0.001652,67499.0,67498.0,0.82527975]
["bitfinex","BTCUSD",1729628148172,0.001652,67499.0,67498.0,0.94145974]
["bitfinex","BTCUSD",1729628148344,0.001652,67499.0,67498.0,0.82727975]
["bitfinex","BTCUSD",1729628152835,0.001652,67499.0,67498.0,0.84827975]
["bitfinex","BTCUSD",1729628153536,0.001652,67499.0,67498.0,0.73209976]
["bitfinex","BTCUSD",1729628153748,0.001652,67499.0,67498.0,0.84827975]
["bitfinex","BTCUSD",1729628153957,0.001652,67499.0,67498.0,0.83827975]
["bitfinex","BTCUSD",1729628154166,0.001652,67499.0,67498.0,0.84827975]
["bitfinex","BTCUSD",1729628177480,0.001652,67499.0,67498.0,0.89254533]
["bitfinex","BTCUSD",1729628178102,0.001652,67499.0,67498.0,0.84827975]
["bitfinex","BTCUSD",1729628178283,0.001652,67499.0,67498.0,0.89254533]
["bitfinex","BTCUSD",1729628178514,0.001652,67499.0,67498.0,0.84827975]
["bitfinex","BTCUSD",1729628178697,0.001652,67499.0,67498.0,0.89261075]
["bitfinex","BTCUSD",1729628179298,0.001652,67499.0,67498.0,0.91467812]
["bitfinex","BTCUSD",1729628180303,0.001652,67499.0,67498.0,1.00147811]
["bitfinex","BTCUSD",1729628181284,0.001652,67499.0,67498.0,1.09000928]
["bitfinex","BTCUSD",1729628182762,0.001652,67499.0,67498.0,1.09033645]
["bitfinex","BTCUSD",1729628183196,0.001652,67499.0,67498.0,1.11252519]
["bitfinex","BTCUSD",1729628183614,0.001652,67499.0,67498.0,1.00158147]
["bitfinex","BTCUSD",1729628187032,0.001652,67499.0,67498.0,0.88540148]
["bitfinex","BTCUSD",1729628187241,0.001652,67499.0,67498.0,1.00158147]
["bitfinex","BTCUSD",1729628191733,0.001652,67499.0,67498.0,0.99988051]
["bitfinex","BTCUSD",1729628192169,0.001652,67499.0,67498.0,0.99988044]
["bitfinex","BTCUSD",1729628193726,0.001652,67499.0,67498.0,0.6384315]
["bitfinex","BTCUSD",1729628193943,0.001652,67499.0,67498.0,0.2934277]
["bitfinex","BTCUSD",1729628194167,0.001652,67499.0,67498.0,0.248978]
["bitfinex","BTCUSD",1729628194382,0.001652,67499.0,67498.0,0.2934277]
["bitfinex","BTCUSD",1729628194622,0.001652,67499.0,67498.0,0.25194073]
["bitfinex","BTCUSD",1729628194839,0.001652,67499.0,67498.0,0.29639043]
["bitfinex","BTCUSD",1729628195059,0.001652,67499.0,67498.0,0.25194073]
["bitfinex","BTCUSD",1729628195776,0.001652,67499.0,67498.0,0.29639043]
["bitfinex","BTCUSD",1729628196262,0.001652,67499.0,67498.0,0.25194073]
["bitfinex","BTCUSD",1729628196975,0.001652,67499.0,67498.0,0.29635961]
["bitfinex","BTCUSD",1729628197198,0.001652,67499.0,67498.0,0.25194073]
["bitfinex","BTCUSD",1729628197955,0.001652,67499.0,67498.0,0.29635961]
["bitfinex","BTCUSD",1729628198177,0.001652,67499.0,67498.0,0.25194073]
["bitfinex","BTCUSD",1729628198629,0.001652,67499.0,67498.0,0.29635961]
["bitfinex","BTCUSD",1729628198873,0.001652,67499.0,67498.0,0.25194073]
["bitfinex","BTCUSD",1729628200034,0.001652,67499.0,67498.0,0.29635961]
["bitfinex","BTCUSD",1729628200264,0.001652,67499.0,67498.0,0.25194073]
["bitfinex","BTCUSD",1729628200752,0.001652,67499.0,67498.0,0.248978]
["bitfinex","BTCUSD",1729628201680,0.001652,67499.0,67498.0,0.25194073]
["bitfinex","BTCUSD",1729628202373,0.001652,67499.0,67498.0,0.29635961]
["bitfinex","BTCUSD",1729628204202,0.001652,67499.0,67498.0,0.25194073]
["bitfinex","BTCUSD",1729628204431,0.001652,67499.0,67498.0,0.29635961]
["bitfinex","BTCUSD",1729628204888,0.001652,67499.0,67498.0,0.54985903]
["bitfinex","BTCUSD",1729628205337,0.001652,67499.0,67498.0,0.5468963]
["bitfinex","BTCUSD",1729628206012,0.001652,67499.0,67498.0,0.5708963]
["bitfinex","BTCUSD",1729628206239,0.001652,67499.0,67498.0,0.81061543]
["bitfinex","BTCUSD",1729628206707,0.001652,67499.0,67498.0,0.72177767]
["bitfinex","BTCUSD",1729628206929,0.001652,67499.0,67498.0,0.81061543]
["bitfinex","BTCUSD",1729628210936,0.001652,67499.0,67498.0,0.81013857]
["bitfinex","BTCUSD",1729628214173,0.001652,67499.0,67498.0,0.72133779]
["bitfinex","BTCUSD",1729628214846,0.001652,67499.0,67498.0,0.83233876]
["bitfinex","BTCUSD",1729628215749,0.001652,67499.0,67498.0,0.8321789]
["bitfinex","BTCUSD",1729628219563,0.001652,67499.0,67498.0,0.72117705]
["bitfinex","BTCUSD",1729628220728,0.001652,67499.0,67498.0,0.80998093]
["bitfinex","BTCUSD",1729628221633,0.001652,67499.0,67498.0,0.72117705]
["bitfinex","BTCUSD",1729628222791,0.001652,67499.0,67498.0,0.8421789]
["bitfinex","BTCUSD",1729628223064,0.006652,67516.0,67514.0,0.149117]
["bitfinex","BTCUSD",1729628223065,0.001652,67516.0,67514.0,0.149117]
["bitfinex","BTCUSD",1729628223295,0.001652,67516.0,67514.0,0.26529699]
["bitfinex","BTCUSD",1729628223776,0.001652,67516.0,67515.0,0.149115]
["bitfinex","BTCUSD",1729628224264,0.001652,67516.0,67515.0,0.29807415]
["bitfinex","BTCUSD",1729628224495,0.001652,67516.0,67515.0,0.30103599]
["bitfinex","BTCUSD",1729628224758,0.001652,67516.0,67515.0,0.5470333]
["bitfinex","BTCUSD",1729628225459,0.001652,67516.0,67515.0,0.5700333]
["bitfinex","BTCUSD",1729628225683,0.001652,67516.0,67515.0,0.6460333]
["bitfinex","BTCUSD",1729628226133,0.001652,67516.0,67515.0,0.69039502]
["bitfinex","BTCUSD",1729628226370,0.001652,67516.0,67515.0,0.6460333]
["bitfinex","BTCUSD",1729628226609,0.001652,67516.0,67515.0,0.69039502]
["bitfinex","BTCUSD",1729628226879,0.001652,67516.0,67515.0,0.81657501]
["bitfinex","BTCUSD",1729628227109,0.001652,67516.0,67515.0,0.86971329]
["bitfinex","BTCUSD",1729628227354,0.001652,67516.0,67515.0,1.01719306]
["bitfinex","BTCUSD",1729628227581,0.22196409,67537.0,67529.0,0.001]
["bitfinex","BTCUSD",1729628227802,0.22196409,67537.0,67529.0,0.41422314]
["bitfinex","BTCUSD",1729628228021,0.22196409,67537.0,67529.0,0.51488145]
["bitfinex","BTCUSD",1729628228238,0.22196409,67537.0,67536.0,0.148069]
["bitfinex","BTCUSD",1729628228678,0.175552,67538.0,67537.0,0.148066]
["bitfinex","BTCUSD",1729628229769,0.175552,67538.0,67535.0,0.148069]
["bitfinex","BTCUSD",1729628229770,0.0813,67537.0,67535.0,0.148069]
["bitfinex","BTCUSD",1729628229989,0.0813,67537.0,67536.0,0.148069]
["bitfinex","BTCUSD",1729628232665,0.21187999,67537.0,67534.0,0.296147]
["bitfinex","BTCUSD",1729628232880,0.1738,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1729628235938,0.1778,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1729628236159,0.1828,67536.0,67535.0,0.148071]
["bitfinex","BTCUSD",1729628241050,0.004,67534.0,67520.0,0.296208]
["bitfinex","BTCUSD",1729628241281,0.1801,67526.0,67525.0,0.148092]
["bitfinex","BTCUSD",1729628241530,0.009,67521.0,67520.0,0.148104]
["bitfinex","BTCUSD",1729628241750,0.009,67521.0,67507.0,0.22296409]
["bitfinex","BTCUSD",1729628241751,0.009,67518.0,67507.0,0.22196409]
["bitfinex","BTCUSD",1729628241967,0.009,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729628242191,0.12517999,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729628243075,0.12517999,67518.0,67513.0,0.296238]
["bitfinex","BTCUSD",1729628243296,0.0851,67516.0,67515.0,0.148114]
["bitfinex","BTCUSD",1729628254054,0.009,67523.0,67515.0,0.11617999]
["bitfinex","BTCUSD",1729628254272,0.009,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729628260541,0.005,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729628260747,0.0823,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1729628260748,0.009,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1729628269778,0.02283218,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1729628271118,0.010652,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1729628271336,0.02448418,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1729628273100,0.02451061,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1729628273549,0.010652,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1729628273770,0.02451107,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1729628277718,0.01551107,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1729628277930,0.001652,67527.0,67526.0,0.15105242]
["bitfinex","BTCUSD",1729628278169,0.001652,67527.0,67526.0,0.30001157]
["bitfinex","BTCUSD",1729628278381,0.001652,67527.0,67526.0,0.29705015]
["bitfinex","BTCUSD",1729628281746,0.001652,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1729628299405,0.001652,67527.0,67526.0,0.26865684]
["bitfinex","BTCUSD",1729628299881,0.001652,67527.0,67526.0,0.15105255]
["bitfinex","BTCUSD",1729628300093,0.001652,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1729628306480,0.001652,67527.0,67526.0,0.15105246]
["bitfinex","BTCUSD",1729628306852,0.001652,67527.0,67526.0,0.30001161]
["bitfinex","BTCUSD",1729628307210,0.001652,67527.0,67526.0,0.38331161]
["bitfinex","BTCUSD",1729628307413,0.001652,67527.0,67526.0,0.38035015]
["bitfinex","BTCUSD",1729628308245,0.001652,67527.0,67526.0,0.5293093]
["bitfinex","BTCUSD",1729628310325,0.001652,67527.0,67526.0,0.5303093]
["bitfinex","BTCUSD",1729628312366,0.001652,67527.0,67526.0,0.6241093]
["bitfinex","BTCUSD",1729628313092,0.001652,67527.0,67526.0,0.50703014]
["bitfinex","BTCUSD",1729628313294,0.001652,67527.0,67526.0,0.41323014]
["bitfinex","BTCUSD",1729628314132,0.001652,67527.0,67526.0,0.58533014]
["bitfinex","BTCUSD",1729628332896,0.001652,67527.0,67526.0,0.62971085]
["bitfinex","BTCUSD",1729628333130,0.001652,67527.0,67526.0,0.63071085]
["bitfinex","BTCUSD",1729628333370,0.001652,67527.0,67526.0,0.73528929]
["bitfinex","BTCUSD",1729628334102,0.001652,67527.0,67526.0,0.77966942]
["bitfinex","BTCUSD",1729628334339,0.001652,67527.0,67526.0,0.73528929]
["bitfinex","BTCUSD",1729628335239,0.001652,67527.0,67526.0,0.83528929]
["bitfinex","BTCUSD",1729628337347,0.001652,67527.0,67526.0,0.90186036]
["bitfinex","BTCUSD",1729628338188,0.001652,67527.0,67526.0,0.82356036]
["bitfinex","BTCUSD",1729628338401,0.001652,67527.0,67526.0,0.75698929]
["bitfinex","BTCUSD",1729628339705,0.001652,67527.0,67526.0,0.66318929]
["bitfinex","BTCUSD",1729628340601,0.001652,67527.0,67526.0,0.51423014]
["bitfinex","BTCUSD",1729628341644,0.001652,67527.0,67526.0,0.51323014]
["bitfinex","BTCUSD",1729628343597,0.00015915,67527.0,67526.0,0.51323014]
["bitfinex","BTCUSD",1729628345634,0.00015915,67527.0,67526.0,0.248091]
["bitfinex","BTCUSD",1729628345868,0.00015915,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1729628345869,0.09665915,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1729628346094,0.1789,67525.0,67523.0,0.296195]
["bitfinex","BTCUSD",1729628346312,0.1789,67525.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729628346974,0.1829,67525.0,67524.0,0.148094]
["bitfinex","BTCUSD",1729628347201,0.1829,67525.0,67520.0,0.296205]
["bitfinex","BTCUSD",1729628347437,0.004,67519.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628347693,0.172,67520.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628347694,0.009,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628347916,0.009,67517.0,67516.0,0.148939]
["bitfinex","BTCUSD",1729628348861,0.009,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628349102,0.0846,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628350247,0.1811,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628350962,0.1811,67517.0,67516.0,0.148939]
["bitfinex","BTCUSD",1729628354368,0.1811,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628354593,0.1811,67517.0,67516.0,0.148939]
["bitfinex","BTCUSD",1729628364522,0.1811,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628365623,0.1811,67517.0,67516.0,0.148939]
["bitfinex","BTCUSD",1729628377634,0.009,67517.0,67516.0,0.148939]
["bitfinex","BTCUSD",1729628403702,0.04436826,67519.0,67517.0,0.39242]
["bitfinex","BTCUSD",1729628403918,0.09273653,67523.0,67517.0,0.39242]
["bitfinex","BTCUSD",1729628403919,0.04436826,67522.0,67521.0,0.148102]
["bitfinex","BTCUSD",1729628404343,0.05336826,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729628405023,0.009,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729628412727,0.02288066,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729628413404,0.009,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729628413628,0.02288066,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729628413838,0.02288043,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729628414050,0.009,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729628414486,0.02288043,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729628414700,0.009,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729628414948,0.02288043,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729628415164,0.009,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729628415375,0.02288043,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729628415588,0.009,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729628416262,0.009,67523.0,67520.0,0.296207]
["bitfinex","BTCUSD",1729628416491,0.009,67519.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729628416711,0.009,67519.0,67512.0,0.296241]
["bitfinex","BTCUSD",1729628416712,0.009,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628417131,0.009,67517.0,67516.0,0.148939]
["bitfinex","BTCUSD",1729628418980,0.009,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628420103,0.009,67517.0,67516.0,0.148939]
["bitfinex","BTCUSD",1729628423198,0.009,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628423199,0.1846,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628423413,0.19846434,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628423623,0.41311525,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628423881,0.26500525,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628424102,0.80824919,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628424325,5.71629004,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628424537,5.84937473,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628424965,5.71629004,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628425182,5.94545414,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628425620,5.71629004,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628425832,5.86524919,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628426278,5.86523303,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628427598,5.86323303,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628428740,5.86298682,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628429465,5.97370995,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628429721,5.86298682,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628429963,5.97571399,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628430489,5.97371399,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628430980,5.86298682,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628431200,5.97371399,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628431660,5.86298682,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628431878,5.87138036,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628432575,5.95994806,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628432994,5.87138036,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628433586,5.95995877,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628434165,5.96195876,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628434371,5.99956035,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628434569,6.12256035,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628434986,6.00638036,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628435826,6.12256035,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628436034,6.00638036,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628437475,6.00435799,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628438664,6.00635799,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628439179,6.00435799,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628439443,6.00635799,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628440082,6.11696989,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628440548,6.0063593,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628441514,6.11696371,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628441960,6.2331437,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628444597,6.12253929,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628445719,6.2331437,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628446386,5.99953929,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628446596,6.2101437,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628447486,6.09932506,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628447918,6.21550505,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628448142,6.09932506,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628448612,6.21550505,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628449061,6.09932506,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628449717,6.20994328,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628449932,6.09932506,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628450361,6.32612343,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628450582,6.21550505,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628451671,6.2616734,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628451882,6.26170714,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628453960,1.21170714,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628454421,6.26170714,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628455992,6.24784628,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628456212,6.26172121,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628456846,6.26186441,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628458646,6.14568442,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628462530,6.2785129,67517.0,67516.0,0.000826]
["bitfinex","BTCUSD",1729628462953,6.2785129,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628463596,6.37477833,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628463809,6.50775211,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628464012,6.27865982,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628464871,6.5078837,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628465281,6.50787689,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628465482,6.37490869,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628466599,6.37490984,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628466815,6.37490987,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628469095,6.3796684,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628469520,6.52998345,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628470370,6.51610572,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628470582,6.52998379,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628470789,6.4138038,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628471014,1.47998379,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628471233,6.30062281,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628471433,6.52998379,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628472057,6.35438379,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628472275,6.20459703,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628472487,6.05363788,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628473967,5.93745789,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628474187,1.30963788,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628474404,3.1512769,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628474627,3.38063788,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628475137,3.27063788,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628475356,3.35767754,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628475564,3.41392993,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628475787,0.47651161,67517.0,67516.0,0.09374416]
["bitfinex","BTCUSD",1729628476012,0.47651161,67517.0,67516.0,0.24185716]
["bitfinex","BTCUSD",1729628476013,0.20485941,67517.0,67516.0,0.24185716]
["bitfinex","BTCUSD",1729628476255,0.20485941,67517.0,67516.0,0.09374416]
["bitfinex","BTCUSD",1729628476482,0.20151141,67517.0,67516.0,0.24185716]
["bitfinex","BTCUSD",1729628477859,0.31247209,67517.0,67516.0,0.24185716]
["bitfinex","BTCUSD",1729628478738,0.31243678,67517.0,67516.0,0.24185716]
["bitfinex","BTCUSD",1729628478983,0.31243678,67517.0,67516.0,0.09374416]
["bitfinex","BTCUSD",1729628479422,0.20146948,67517.0,67516.0,0.09374416]
["bitfinex","BTCUSD",1729628479630,0.20146948,67517.0,67516.0,0.24185716]
["bitfinex","BTCUSD",1729628479849,0.18759141,67517.0,67516.0,0.24185716]
["bitfinex","BTCUSD",1729628480062,0.20145318,67517.0,67516.0,0.24185716]
["bitfinex","BTCUSD",1729628480500,0.29018161,67517.0,67516.0,0.24185716]
["bitfinex","BTCUSD",1729628480718,0.20145318,67517.0,67516.0,0.24185716]
["bitfinex","BTCUSD",1729628480931,0.29018264,67517.0,67516.0,0.24185716]
["bitfinex","BTCUSD",1729628482039,0.29017869,67517.0,67516.0,0.24185716]
["bitfinex","BTCUSD",1729628483186,0.20144923,67517.0,67516.0,0.24185716]
["bitfinex","BTCUSD",1729628483399,0.20137529,67517.0,67516.0,0.24185716]
["bitfinex","BTCUSD",1729628484256,0.03766189,67517.0,67516.0,0.24185716]
["bitfinex","BTCUSD",1729628485336,0.10417397,67517.0,67516.0,0.24185716]
["bitfinex","BTCUSD",1729628486222,0.02380407,67517.0,67516.0,0.32365716]
["bitfinex","BTCUSD",1729628486444,0.01980407,67517.0,67516.0,0.32365716]
["bitfinex","BTCUSD",1729628486687,0.01980407,67517.0,67516.0,0.41535318]
["bitfinex","BTCUSD",1729628486688,0.01480407,67517.0,67516.0,0.41535318]
["bitfinex","BTCUSD",1729628486930,0.01480407,67517.0,67516.0,0.32365716]
["bitfinex","BTCUSD",1729628487161,0.001652,67517.0,67516.0,0.32365716]
["bitfinex","BTCUSD",1729628493083,0.005652,67517.0,67516.0,0.32365716]
["bitfinex","BTCUSD",1729628493763,0.010652,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628493982,0.02390394,67517.0,67516.0,0.14825716]
["bitfinex","BTCUSD",1729628496788,0.010652,67517.0,67516.0,0.14825716]
["bitfinex","BTCUSD",1729628497231,0.02388546,67517.0,67516.0,0.14825716]
["bitfinex","BTCUSD",1729628497440,0.010652,67517.0,67516.0,0.14825716]
["bitfinex","BTCUSD",1729628497656,0.02388546,67517.0,67516.0,0.14825716]
["bitfinex","BTCUSD",1729628497876,0.010652,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628498136,0.42396168,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628498358,5.54746168,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628498858,5.59174157,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628499276,5.74070072,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628502058,5.74070548,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628504196,5.69642083,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628506906,0.64642083,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628507090,5.69642083,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628507567,5.76284781,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628508852,5.76484781,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628509107,5.76284781,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628509970,5.70642083,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628510409,5.86998292,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628511502,5.86999313,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628513303,5.95861643,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628517198,5.86999313,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628518104,6.07482348,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628518327,0.93617312,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628518534,5.98617312,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628520482,5.86999313,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628520708,5.98625994,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628522167,6.10243993,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628522376,6.08625994,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628524343,6.08825994,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628524753,6.08209284,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628526056,6.08409284,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628527223,6.1303184,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628527462,6.08409284,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628528420,6.13032779,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628528855,6.08402695,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628529428,6.13026823,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628529632,6.08402695,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628529844,6.08202695,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628530252,6.1282749,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628532923,3.16260545,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628533128,3.05181575,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628533359,3.16260545,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628533568,3.1626416,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628533771,3.04646161,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628533951,3.1626416,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628534373,3.16266909,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628534590,3.05186265,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628539470,3.18531573,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628539687,3.0521304,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628540366,3.18531573,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628540788,3.33427488,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628541224,6.09027488,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628542292,6.18662089,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628547962,6.18686666,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628552589,6.1869038,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628555495,6.21009773,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628567116,6.2076316,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628568940,6.2010243,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628571510,6.3745243,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628571726,6.51370429,67517.0,67516.0,0.00014416]
["bitfinex","BTCUSD",1729628571940,6.51370429,67517.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628571941,0.297113,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628572171,1.53316235,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729628572385,0.014,67503.0,67502.0,0.22196409]
["bitfinex","BTCUSD",1729628572600,5.77465441,67503.0,67502.0,0.22196409]
["bitfinex","BTCUSD",1729628572829,0.15215,67499.0,67494.0,0.0802]
["bitfinex","BTCUSD",1729628573050,0.43736942,67499.0,67494.0,0.0802]
["bitfinex","BTCUSD",1729628573337,0.43736942,67499.0,67492.0,0.097326]
["bitfinex","BTCUSD",1729628573547,0.43736942,67499.0,67492.0,0.245491]
["bitfinex","BTCUSD",1729628574177,0.43736942,67499.0,67492.0,0.097326]
["bitfinex","BTCUSD",1729628574401,0.54842324,67499.0,67493.0,0.148162]
["bitfinex","BTCUSD",1729628574834,0.54842324,67499.0,67495.0,0.148158]
["bitfinex","BTCUSD",1729628575046,0.40027324,67499.0,67495.0,0.148158]
["bitfinex","BTCUSD",1729628575277,0.54842324,67499.0,67495.0,0.148158]
["bitfinex","BTCUSD",1729628576366,0.43727428,67499.0,67495.0,0.148158]
["bitfinex","BTCUSD",1729628576575,0.28912428,67499.0,67496.0,0.148155]
["bitfinex","BTCUSD",1729628577277,0.37792424,67499.0,67496.0,0.148155]
["bitfinex","BTCUSD",1729628577692,0.38470041,67499.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729628578711,0.67189167,67499.0,67492.0,0.097326]
["bitfinex","BTCUSD",1729628578923,0.67189167,67499.0,67495.0,0.148158]
["bitfinex","BTCUSD",1729628579341,0.58309171,67499.0,67495.0,0.148158]
["bitfinex","BTCUSD",1729628580354,0.43494171,67499.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729628581311,0.27099742,67499.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729628581803,0.43484276,67499.0,67496.0,0.148156]
["bitfinex","BTCUSD",1729628582056,6.0828319,67499.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729628582334,6.19586295,67499.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729628582560,6.0848319,67499.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729628583199,6.1848319,67499.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729628584122,6.2078319,67499.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729628588417,6.34106916,67499.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729628588639,6.57012594,67499.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729628588871,6.56982973,67499.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729628589082,0.59004299,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729628589358,5.95284748,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729628589562,5.95284748,67493.0,67471.0,0.0769]
["bitfinex","BTCUSD",1729628589563,0.024,67480.0,67471.0,0.0769]
["bitfinex","BTCUSD",1729628589796,0.59781367,67480.0,67473.0,0.148207]
["bitfinex","BTCUSD",1729628590029,0.59781367,67480.0,67471.0,0.0769]
["bitfinex","BTCUSD",1729628590030,0.74677282,67480.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729628590302,5.75247028,67480.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729628591651,5.79677282,67480.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729628591854,5.75247028,67480.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729628592915,5.75447028,67480.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729628594237,5.75247028,67480.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729628594842,5.75447028,67480.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729628595059,5.75247028,67480.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729628595953,5.89677282,67480.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729628596174,5.85247028,67480.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729628596413,5.87547028,67480.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729628596688,6.30731096,67480.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729628597099,6.33488587,67480.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729628597306,6.33488587,67480.0,67455.0,0.148245]
["bitfinex","BTCUSD",1729628597307,0.014,67465.0,67454.0,0.0763]
["bitfinex","BTCUSD",1729628597520,0.12517999,67458.0,67456.0,0.148244]
["bitfinex","BTCUSD",1729628597941,0.12517999,67458.0,67454.0,0.0763]
["bitfinex","BTCUSD",1729628597942,3.135,67457.0,67454.0,0.0763]
["bitfinex","BTCUSD",1729628598150,3.135,67457.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729628598362,0.005,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729628599424,0.005,67456.0,67454.0,0.0763]
["bitfinex","BTCUSD",1729628599425,0.005,67455.0,67454.0,0.224549]
["bitfinex","BTCUSD",1729628599645,0.005,67455.0,67454.0,0.0763]
["bitfinex","BTCUSD",1729628600097,0.005,67455.0,67454.0,0.224549]
["bitfinex","BTCUSD",1729628603830,0.12517999,67455.0,67454.0,0.224549]
["bitfinex","BTCUSD",1729628604041,0.005,67454.0,67453.0,0.0908]
["bitfinex","BTCUSD",1729628604884,0.005,67454.0,67453.0,0.239051]
["bitfinex","BTCUSD",1729628605259,0.005,67454.0,67453.0,0.148251]
["bitfinex","BTCUSD",1729628605463,0.004,67451.0,67450.0,0.229357]
["bitfinex","BTCUSD",1729628605664,0.009,67451.0,67450.0,0.229357]
["bitfinex","BTCUSD",1729628606556,0.021518,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729628607157,0.009,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729628611968,0.009,67450.0,67449.0,1.0]
["bitfinex","BTCUSD",1729628612192,0.31121615,67450.0,67449.0,1.0]
["bitfinex","BTCUSD",1729628612411,5.57441615,67450.0,67449.0,0.05463272]
["bitfinex","BTCUSD",1729628612627,5.72795319,67450.0,67449.0,0.04494338]
["bitfinex","BTCUSD",1729628612846,5.70295319,67450.0,67449.0,0.04494338]
["bitfinex","BTCUSD",1729628613093,5.7023753,67450.0,67449.0,0.04494338]
["bitfinex","BTCUSD",1729628613505,5.81855529,67450.0,67449.0,0.04494338]
["bitfinex","BTCUSD",1729628613714,5.81955529,67450.0,67449.0,0.04494338]
["bitfinex","BTCUSD",1729628613919,5.81755529,67450.0,67449.0,0.04494338]
["bitfinex","BTCUSD",1729628614384,1.25321615,67450.0,67449.0,0.04494338]
["bitfinex","BTCUSD",1729628614589,1.31039614,67450.0,67449.0,0.04494338]
["bitfinex","BTCUSD",1729628615014,1.06113914,67450.0,67449.0,0.04494338]
["bitfinex","BTCUSD",1729628615215,1.20239614,67450.0,67449.0,0.04494338]
["bitfinex","BTCUSD",1729628615430,1.21339614,67450.0,67449.0,0.04494338]
["bitfinex","BTCUSD",1729628615668,1.35835529,67450.0,67449.0,0.04494338]
["bitfinex","BTCUSD",1729628616281,1.2421753,67450.0,67449.0,0.04494338]
["bitfinex","BTCUSD",1729628616481,1.4111419,67450.0,67449.0,0.04494338]
["bitfinex","BTCUSD",1729628617939,1.4111419,67450.0,67449.0,0.04577038]
["bitfinex","BTCUSD",1729628619702,1.08821615,67450.0,67449.0,0.04577038]
["bitfinex","BTCUSD",1729628619916,0.43095915,67450.0,67449.0,0.04577038]
["bitfinex","BTCUSD",1729628620126,0.43595915,67450.0,67449.0,0.04577038]
["bitfinex","BTCUSD",1729628621695,0.58421615,67450.0,67449.0,0.04577038]
["bitfinex","BTCUSD",1729628622679,0.43095915,67450.0,67449.0,0.04577038]
["bitfinex","BTCUSD",1729628622928,0.43595915,67450.0,67449.0,0.04577038]
["bitfinex","BTCUSD",1729628623181,0.69914452,67450.0,67449.0,0.04577038]
["bitfinex","BTCUSD",1729628623397,0.55088752,67450.0,67449.0,0.04577038]
["bitfinex","BTCUSD",1729628623618,0.69914452,67450.0,67449.0,0.04577038]
["bitfinex","BTCUSD",1729628624308,0.69414452,67450.0,67449.0,0.04577038]
["bitfinex","BTCUSD",1729628624519,0.69914452,67450.0,67449.0,0.04577038]
["bitfinex","BTCUSD",1729628627556,0.42614452,67450.0,67449.0,0.04577038]
["bitfinex","BTCUSD",1729628627731,5.47614452,67450.0,67449.0,0.04577038]
["bitfinex","BTCUSD",1729628631303,5.56814452,67450.0,67449.0,0.04577038]
["bitfinex","BTCUSD",1729628632120,5.48114452,67450.0,67449.0,0.04577038]
["bitfinex","BTCUSD",1729628632339,1.53814452,67450.0,67449.0,0.04577038]
["bitfinex","BTCUSD",1729628632543,0.463,67450.0,67449.0,0.36299698]
["bitfinex","BTCUSD",1729628632759,0.009,67450.0,67449.0,0.44319698]
["bitfinex","BTCUSD",1729628633456,0.009,67450.0,67449.0,0.54089698]
["bitfinex","BTCUSD",1729628634620,0.009,67450.0,67449.0,0.37193038]
["bitfinex","BTCUSD",1729628635742,0.009,67450.0,67449.0,0.22367038]
["bitfinex","BTCUSD",1729628635946,0.009,67450.0,67449.0,0.37193038]
["bitfinex","BTCUSD",1729628636120,0.009,67450.0,67449.0,0.22367038]
["bitfinex","BTCUSD",1729628636961,0.009,67450.0,67449.0,0.37193038]
["bitfinex","BTCUSD",1729628637295,0.009,67450.0,67449.0,0.22367038]
["bitfinex","BTCUSD",1729628637729,0.009,67450.0,67449.0,0.04577038]
["bitfinex","BTCUSD",1729628639302,0.009,67450.0,67449.0,0.19403038]
["bitfinex","BTCUSD",1729628639518,0.0278903,67450.0,67449.0,0.04577038]
["bitfinex","BTCUSD",1729628639723,0.009,67450.0,67449.0,0.04577038]
["bitfinex","BTCUSD",1729628642375,0.009,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628642814,0.010654,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628644785,0.31287015,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628645432,0.42861305,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628646724,0.47285498,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628646941,0.57433675,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628647151,5.72947758,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628647409,2.19447758,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628647617,1.14137275,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628647826,1.13637275,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628648069,1.3439257,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628648297,0.33313024,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628648512,0.010654,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628648726,0.010654,67450.0,67449.0,0.1925405]
["bitfinex","BTCUSD",1729628648943,0.010654,67450.0,67449.0,0.2833405]
["bitfinex","BTCUSD",1729628649151,0.010654,67450.0,67449.0,0.3640405]
["bitfinex","BTCUSD",1729628650428,0.010654,67450.0,67449.0,0.47209957]
["bitfinex","BTCUSD",1729628652518,0.010654,67450.0,67449.0,0.53291128]
["bitfinex","BTCUSD",1729628653154,0.005654,67450.0,67449.0,0.53291128]
["bitfinex","BTCUSD",1729628653838,0.010654,67450.0,67449.0,0.53291128]
["bitfinex","BTCUSD",1729628655096,0.010654,67450.0,67449.0,0.1925405]
["bitfinex","BTCUSD",1729628663341,0.001654,67450.0,67449.0,0.3676405]
["bitfinex","BTCUSD",1729628663593,0.001654,67450.0,67449.0,0.48068143]
["bitfinex","BTCUSD",1729628663857,0.001654,67450.0,67449.0,0.3676405]
["bitfinex","BTCUSD",1729628664875,0.005654,67450.0,67449.0,0.3676405]
["bitfinex","BTCUSD",1729628665114,0.001654,67450.0,67449.0,0.3676405]
["bitfinex","BTCUSD",1729628679899,0.005654,67450.0,67449.0,0.39560388]
["bitfinex","BTCUSD",1729628684187,0.005654,67450.0,67449.0,0.1925405]
["bitfinex","BTCUSD",1729628700880,0.096454,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628701097,0.19750549,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628701307,5.61133205,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628701662,5.80248635,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628701895,5.71367247,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628702088,5.71567247,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628702323,5.71367247,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628702544,1.73667247,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628702825,1.11355658,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628703639,1.22451513,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628703881,1.2245149,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628704382,1.11355658,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628704632,1.22448699,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628705163,1.22447774,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628705653,1.12017671,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628706138,0.65779584,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628706365,5.71279584,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628706590,5.54884501,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628706825,5.61538568,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628707325,5.61538566,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628707554,5.54884501,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628707776,5.86153036,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628708471,5.69780416,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628709417,5.76432354,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628711887,5.74214111,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628712119,5.69780416,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628712388,5.6839293,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628712598,5.74212979,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628712821,5.76430023,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628714474,5.87430023,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628716576,5.87428662,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628719702,5.87428749,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628720782,5.87628749,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628721209,5.87628113,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628723205,5.97341641,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628723446,5.9734225,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628723679,6.08423147,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628723900,5.9734225,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628724403,6.10744943,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628724641,5.8330198,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628725790,5.98628716,67450.0,67449.0,0.0442805]
["bitfinex","BTCUSD",1729628726287,6.03505066,67450.0,67449.0,0.0108885]
["bitfinex","BTCUSD",1729628726523,5.98886448,67450.0,67449.0,0.0108885]
["bitfinex","BTCUSD",1729628726989,5.96664652,67450.0,67449.0,0.0108885]
["bitfinex","BTCUSD",1729628727207,5.96864652,67450.0,67449.0,0.0108885]
["bitfinex","BTCUSD",1729628727413,5.96564652,67450.0,67449.0,0.0108885]
["bitfinex","BTCUSD",1729628727620,5.96864652,67450.0,67449.0,0.0108885]
["bitfinex","BTCUSD",1729628727836,5.97064652,67450.0,67449.0,0.0108885]
["bitfinex","BTCUSD",1729628728031,5.96764652,67450.0,67449.0,0.0108885]
["bitfinex","BTCUSD",1729628728440,5.96864652,67450.0,67449.0,0.0108885]
["bitfinex","BTCUSD",1729628728816,5.97792203,67450.0,67449.0,0.0108885]
["bitfinex","BTCUSD",1729628729277,6.14154846,67450.0,67449.0,0.0108885]
["bitfinex","BTCUSD",1729628729861,6.03348508,67450.0,67449.0,0.0108885]
["bitfinex","BTCUSD",1729628730067,6.14154846,67450.0,67449.0,0.0108885]
["bitfinex","BTCUSD",1729628730219,1.09354846,67450.0,67449.0,0.0108885]
["bitfinex","BTCUSD",1729628730454,6.25161184,67450.0,67449.0,0.0108885]
["bitfinex","BTCUSD",1729628730896,6.29782698,67450.0,67449.0,0.0108885]
["bitfinex","BTCUSD",1729628731102,6.33948863,67450.0,67449.0,0.0108885]
["bitfinex","BTCUSD",1729628731825,6.13420055,67450.0,67449.0,0.0108885]
["bitfinex","BTCUSD",1729628732096,6.13420055,67450.0,67431.0,0.22196409]
["bitfinex","BTCUSD",1729628732097,0.014,67432.0,67431.0,0.22196409]
["bitfinex","BTCUSD",1729628732304,5.51467156,67432.0,67431.0,0.22196409]
["bitfinex","BTCUSD",1729628732494,0.157299,67431.0,67430.0,0.000838]
["bitfinex","BTCUSD",1729628732708,5.40661018,67431.0,67430.0,0.000838]
["bitfinex","BTCUSD",1729628736072,4.60661018,67431.0,67430.0,0.000838]
["bitfinex","BTCUSD",1729628736244,4.75556933,67431.0,67430.0,0.000838]
["bitfinex","BTCUSD",1729628738057,4.71685102,67431.0,67430.0,0.000838]
["bitfinex","BTCUSD",1729628738263,4.76219483,67431.0,67430.0,0.000838]
["bitfinex","BTCUSD",1729628738461,4.71685102,67431.0,67430.0,0.000838]
["bitfinex","BTCUSD",1729628738699,4.76219465,67431.0,67430.0,0.000838]
["bitfinex","BTCUSD",1729628740172,4.77605736,67431.0,67430.0,0.000838]
["bitfinex","BTCUSD",1729628741205,1.16275836,67431.0,67430.0,0.000838]
["bitfinex","BTCUSD",1729628741417,0.009,67427.0,67426.0,0.00699123]
["bitfinex","BTCUSD",1729628741632,0.009,67427.0,67426.0,0.15530123]
["bitfinex","BTCUSD",1729628741848,0.05433939,67427.0,67426.0,0.15530123]
["bitfinex","BTCUSD",1729628744950,0.09595137,67427.0,67426.0,0.33040123]
["bitfinex","BTCUSD",1729628745415,0.05061198,67427.0,67426.0,0.33040123]
["bitfinex","BTCUSD",1729628745667,0.09595832,67427.0,67426.0,0.33040123]
["bitfinex","BTCUSD",1729628746540,0.09595832,67427.0,67426.0,0.33122723]
["bitfinex","BTCUSD",1729628748010,0.05434634,67427.0,67426.0,0.175926]
["bitfinex","BTCUSD",1729628748264,0.05434634,67427.0,67426.0,0.324236]
["bitfinex","BTCUSD",1729628748899,0.05434634,67427.0,67426.0,0.175926]
["bitfinex","BTCUSD",1729628749107,0.05436244,67427.0,67426.0,0.175926]
["bitfinex","BTCUSD",1729628749362,0.05436244,67427.0,67426.0,0.092726]
["bitfinex","BTCUSD",1729628750197,0.05436244,67427.0,67426.0,0.241036]
["bitfinex","BTCUSD",1729628750441,0.04536244,67427.0,67426.0,0.41077028]
["bitfinex","BTCUSD",1729628750649,0.04536244,67427.0,67426.0,0.48897028]
["bitfinex","BTCUSD",1729628750870,0.04536244,67427.0,67426.0,0.42729938]
["bitfinex","BTCUSD",1729628751304,0.04936244,67427.0,67426.0,0.319236]
["bitfinex","BTCUSD",1729628751926,0.04936244,67427.0,67426.0,0.219236]
["bitfinex","BTCUSD",1729628756232,0.004,67427.0,67426.0,0.219236]
["bitfinex","BTCUSD",1729628756457,0.04939175,67427.0,67426.0,0.0782]
["bitfinex","BTCUSD",1729628756663,0.04939175,67427.0,67426.0,0.22651]
["bitfinex","BTCUSD",1729628757515,0.04939175,67427.0,67426.0,0.227336]
["bitfinex","BTCUSD",1729628757735,0.05104375,67427.0,67426.0,0.227336]
["bitfinex","BTCUSD",1729628759197,0.09265573,67427.0,67426.0,0.227336]
["bitfinex","BTCUSD",1729628760577,0.1074213,67427.0,67421.0,0.02322113]
["bitfinex","BTCUSD",1729628760804,0.08700373,67426.0,67422.0,0.148318]
["bitfinex","BTCUSD",1729628761014,0.08700373,67425.0,67422.0,0.148318]
["bitfinex","BTCUSD",1729628761220,0.08700373,67424.0,67422.0,0.148318]
["bitfinex","BTCUSD",1729628761411,0.08700373,67423.0,67421.0,0.296643]
["bitfinex","BTCUSD",1729628761669,0.08700373,67422.0,67421.0,0.148321]
["bitfinex","BTCUSD",1729628762562,0.0870009,67422.0,67421.0,0.148321]
["bitfinex","BTCUSD",1729628763928,0.0910009,67422.0,67421.0,0.15128726]
["bitfinex","BTCUSD",1729628764170,0.0870009,67422.0,67421.0,0.323621]
["bitfinex","BTCUSD",1729628766532,0.0870009,67422.0,67421.0,0.230921]
["bitfinex","BTCUSD",1729628767405,0.0870009,67422.0,67421.0,0.0826]
["bitfinex","BTCUSD",1729628767642,0.0870009,67422.0,67421.0,0.230921]
["bitfinex","BTCUSD",1729628769291,0.0870009,67422.0,67421.0,0.231747]
["bitfinex","BTCUSD",1729628771464,0.04538892,67422.0,67421.0,0.19835654]
["bitfinex","BTCUSD",1729628773297,0.08707601,67422.0,67421.0,0.19835654]
["bitfinex","BTCUSD",1729628773547,0.05557683,67422.0,67421.0,0.19835654]
["bitfinex","BTCUSD",1729628773785,0.08709223,67422.0,67421.0,0.19835654]
["bitfinex","BTCUSD",1729628774284,0.04540514,67422.0,67421.0,0.2928226]
["bitfinex","BTCUSD",1729628774542,0.04540514,67422.0,67421.0,0.28985654]
["bitfinex","BTCUSD",1729628777121,0.04540514,67422.0,67421.0,0.29282247]
["bitfinex","BTCUSD",1729628777823,0.0870911,67422.0,67421.0,0.29282247]
["bitfinex","BTCUSD",1729628778041,0.04540514,67422.0,67421.0,0.29282247]
["bitfinex","BTCUSD",1729628779435,0.04540514,67422.0,67421.0,0.3964704]
["bitfinex","BTCUSD",1729628779436,0.08709119,67422.0,67421.0,0.3964704]
["bitfinex","BTCUSD",1729628779652,0.08709119,67422.0,67421.0,0.47281569]
["bitfinex","BTCUSD",1729628779870,0.04540514,67422.0,67421.0,0.47281569]
["bitfinex","BTCUSD",1729628780305,0.04540514,67422.0,67421.0,0.57281569]
["bitfinex","BTCUSD",1729628780519,0.04540514,67422.0,67421.0,0.57481569]
["bitfinex","BTCUSD",1729628780753,0.001652,67427.0,67426.0,0.001]
["bitfinex","BTCUSD",1729628780980,0.001652,67427.0,67426.0,0.63999027]
["bitfinex","BTCUSD",1729628781212,0.04704913,67427.0,67426.0,0.74999027]
["bitfinex","BTCUSD",1729628781431,0.04704913,67427.0,67426.0,0.98944892]
["bitfinex","BTCUSD",1729628781642,0.04704913,67427.0,67426.0,0.98655922]
["bitfinex","BTCUSD",1729628781857,0.04704913,67427.0,67426.0,1.13610088]
["bitfinex","BTCUSD",1729628782283,0.04704913,67427.0,67426.0,1.13810088]
["bitfinex","BTCUSD",1729628782709,0.04704913,67427.0,67426.0,0.92195552]
["bitfinex","BTCUSD",1729628783369,0.04704913,67427.0,67426.0,1.13795013]
["bitfinex","BTCUSD",1729628783597,0.04704913,67427.0,67426.0,1.07134643]
["bitfinex","BTCUSD",1729628783818,0.04704913,67427.0,67426.0,1.16023096]
["bitfinex","BTCUSD",1729628784028,0.03315528,67427.0,67426.0,1.16023096]
["bitfinex","BTCUSD",1729628784237,0.001652,67427.0,67426.0,1.16023096]
["bitfinex","BTCUSD",1729628784466,0.001652,67427.0,67426.0,1.16071057]
["bitfinex","BTCUSD",1729628784965,0.04699316,67427.0,67426.0,1.07197213]
["bitfinex","BTCUSD",1729628785202,0.04699223,67427.0,67426.0,1.07197213]
["bitfinex","BTCUSD",1729628785431,0.04699222,67427.0,67426.0,1.07197213]
["bitfinex","BTCUSD",1729628786145,0.04699222,67427.0,67426.0,1.13849182]
["bitfinex","BTCUSD",1729628786615,0.04699222,67427.0,67426.0,0.98847521]
["bitfinex","BTCUSD",1729628787775,0.04699222,67427.0,67426.0,0.92195552]
["bitfinex","BTCUSD",1729628789080,0.001652,67427.0,67426.0,0.92195552]
["bitfinex","BTCUSD",1729628789326,0.04694566,67427.0,67426.0,0.92195552]
["bitfinex","BTCUSD",1729628789581,0.04694566,67427.0,67426.0,0.96627386]
["bitfinex","BTCUSD",1729628791632,0.04694566,67427.0,67426.0,0.92195552]
["bitfinex","BTCUSD",1729628794772,0.04694566,67427.0,67426.0,1.13808095]
["bitfinex","BTCUSD",1729628795225,0.04694566,67427.0,67426.0,0.92195552]
["bitfinex","BTCUSD",1729628796100,0.001652,67427.0,67426.0,0.92195552]
["bitfinex","BTCUSD",1729628796328,0.04692121,67427.0,67426.0,1.13798493]
["bitfinex","BTCUSD",1729628797521,0.04692121,67427.0,67426.0,1.13795327]
["bitfinex","BTCUSD",1729628797760,0.04692121,67427.0,67426.0,0.92195552]
["bitfinex","BTCUSD",1729628799872,0.001652,67427.0,67426.0,0.92195552]
["bitfinex","BTCUSD",1729628800081,0.02477001,67427.0,67426.0,0.92195552]
["bitfinex","BTCUSD",1729628800335,0.04692405,67427.0,67426.0,0.92195552]
["bitfinex","BTCUSD",1729628800542,0.04692405,67427.0,67426.0,0.96909908]
["bitfinex","BTCUSD",1729628800755,0.04692405,67427.0,67426.0,1.01338121]
["bitfinex","BTCUSD",1729628803660,0.04694981,67427.0,67426.0,0.90529887]
["bitfinex","BTCUSD",1729628805690,0.04694981,67427.0,67426.0,0.86101674]
["bitfinex","BTCUSD",1729628807643,0.04694981,67427.0,67426.0,0.90529887]
["bitfinex","BTCUSD",1729628807851,0.04694981,67427.0,67426.0,0.86101674]
["bitfinex","BTCUSD",1729628808050,0.04694981,67427.0,67426.0,0.90528764]
["bitfinex","BTCUSD",1729628810348,0.04694981,67427.0,67426.0,0.69920935]
["bitfinex","BTCUSD",1729628811218,0.01092374,67427.0,67426.0,0.69920935]
["bitfinex","BTCUSD",1729628811433,0.04704816,67427.0,67426.0,0.69920935]
["bitfinex","BTCUSD",1729628812529,0.04704816,67427.0,67426.0,0.80729169]
["bitfinex","BTCUSD",1729628814574,0.04704816,67427.0,67426.0,0.76302079]
["bitfinex","BTCUSD",1729628814811,0.0470626,67427.0,67426.0,0.76302079]
["bitfinex","BTCUSD",1729628815363,0.001652,67427.0,67426.0,0.76302079]
["bitfinex","BTCUSD",1729628815582,0.001652,67427.0,67426.0,0.54685611]
["bitfinex","BTCUSD",1729628815583,0.04706356,67427.0,67426.0,0.54685611]
["bitfinex","BTCUSD",1729628816024,0.04706356,67427.0,67426.0,0.65493845]
["bitfinex","BTCUSD",1729628816663,0.04706356,67427.0,67426.0,0.7213448]
["bitfinex","BTCUSD",1729628817752,0.04706356,67427.0,67426.0,0.91514555]
["bitfinex","BTCUSD",1729628818630,0.001652,67427.0,67426.0,0.8487392]
["bitfinex","BTCUSD",1729628818854,0.04706754,67427.0,67426.0,0.8487392]
["bitfinex","BTCUSD",1729628819072,0.04706754,67427.0,67426.0,0.95682154]
["bitfinex","BTCUSD",1729628819756,0.04706754,67427.0,67426.0,1.04536334]
["bitfinex","BTCUSD",1729628820408,0.08877671,67427.0,67426.0,1.06749879]
["bitfinex","BTCUSD",1729628820632,0.08877671,67427.0,67426.0,0.95682154]
["bitfinex","BTCUSD",1729628821076,0.04706754,67427.0,67426.0,0.95682154]
["bitfinex","BTCUSD",1729628822371,0.08878937,67427.0,67426.0,1.06773644]
["bitfinex","BTCUSD",1729628822590,0.08878937,67427.0,67426.0,0.95682154]
["bitfinex","BTCUSD",1729628822808,0.08878937,67427.0,67426.0,1.06776644]
["bitfinex","BTCUSD",1729628823024,0.08878937,67427.0,67426.0,0.95682154]
["bitfinex","BTCUSD",1729628823685,0.08878937,67427.0,67426.0,0.8487392]
["bitfinex","BTCUSD",1729628823916,0.08878937,67427.0,67426.0,0.56869161]
["bitfinex","BTCUSD",1729628824138,0.08878937,67427.0,67426.0,0.7877648]
["bitfinex","BTCUSD",1729628824360,0.08878937,67427.0,67426.0,0.71968421]
["bitfinex","BTCUSD",1729628824575,0.08878937,67427.0,67426.0,0.92407316]
["bitfinex","BTCUSD",1729628824804,0.08878937,67427.0,67426.0,0.74187316]
["bitfinex","BTCUSD",1729628825013,0.08878937,67427.0,67426.0,0.89083231]
["bitfinex","BTCUSD",1729628825014,0.04337383,67427.0,67426.0,0.89083231]
["bitfinex","BTCUSD",1729628825245,0.08879496,67427.0,67426.0,0.89083231]
["bitfinex","BTCUSD",1729628825468,0.04707313,67427.0,67426.0,0.81477815]
["bitfinex","BTCUSD",1729628825689,0.04707313,67427.0,67426.0,0.96108815]
["bitfinex","BTCUSD",1729628825965,0.04707313,67427.0,67426.0,0.81317904]
["bitfinex","BTCUSD",1729628826602,0.04707313,67427.0,67426.0,0.92422874]
["bitfinex","BTCUSD",1729628827038,0.04707313,67427.0,67426.0,0.92505474]
["bitfinex","BTCUSD",1729628828352,0.04705719,67427.0,67426.0,0.92505474]
["bitfinex","BTCUSD",1729628829473,0.04705719,67427.0,67426.0,0.77609559]
["bitfinex","BTCUSD",1729628829934,0.04705719,67427.0,67426.0,0.66504589]
["bitfinex","BTCUSD",1729628830146,0.04705719,67427.0,67426.0,0.66517746]
["bitfinex","BTCUSD",1729628831278,0.04687869,67427.0,67426.0,0.66517746]
["bitfinex","BTCUSD",1729628831722,0.04687869,67427.0,67426.0,0.55709512]
["bitfinex","BTCUSD",1729628831942,0.0014735,67427.0,67426.0,0.70605427]
["bitfinex","BTCUSD",1729628832163,0.04686876,67427.0,67426.0,0.81413661]
["bitfinex","BTCUSD",1729628835031,0.04686876,67427.0,67426.0,0.81371754]
["bitfinex","BTCUSD",1729628836339,0.04686271,67427.0,67426.0,0.81371754]
["bitfinex","BTCUSD",1729628839242,0.0014735,67427.0,67426.0,0.81371754]
["bitfinex","BTCUSD",1729628839483,0.04686194,67427.0,67426.0,0.81371754]
["bitfinex","BTCUSD",1729628839695,0.04686194,67427.0,67426.0,0.81370569]
["bitfinex","BTCUSD",1729628840324,0.04686194,67427.0,67426.0,0.86920807]
["bitfinex","BTCUSD",1729628843178,0.0014735,67427.0,67426.0,0.86920807]
["bitfinex","BTCUSD",1729628843393,0.04686394,67427.0,67426.0,0.86920807]
["bitfinex","BTCUSD",1729628844502,0.04686394,67427.0,67426.0,0.86924711]
["bitfinex","BTCUSD",1729628847193,0.04686394,67427.0,67426.0,0.87124711]
["bitfinex","BTCUSD",1729628848474,0.04686394,67427.0,67426.0,0.78234875]
["bitfinex","BTCUSD",1729628849330,0.04686394,67427.0,67426.0,0.78128167]
["bitfinex","BTCUSD",1729628850569,0.0014735,67427.0,67426.0,0.78128167]
["bitfinex","BTCUSD",1729628852072,0.04688452,67427.0,67426.0,0.78128167]
["bitfinex","BTCUSD",1729628853125,0.04688452,67427.0,67426.0,0.77928167]
["bitfinex","BTCUSD",1729628853984,0.04688452,67427.0,67426.0,0.77936159]
["bitfinex","BTCUSD",1729628857079,0.04688452,67427.0,67426.0,0.85712374]
["bitfinex","BTCUSD",1729628857291,0.04688452,67427.0,67426.0,0.85831902]
["bitfinex","BTCUSD",1729628857754,0.04688452,67427.0,67426.0,0.74717605]
["bitfinex","BTCUSD",1729628858181,0.04688452,67427.0,67426.0,0.83609645]
["bitfinex","BTCUSD",1729628858825,0.0014735,67427.0,67426.0,0.83609645]
["bitfinex","BTCUSD",1729628859037,0.04689787,67427.0,67426.0,0.83609645]
["bitfinex","BTCUSD",1729628860150,0.04689787,67427.0,67426.0,0.74717605]
["bitfinex","BTCUSD",1729628861029,0.04689787,67427.0,67426.0,0.83610538]
["bitfinex","BTCUSD",1729628861249,0.04689787,67427.0,67426.0,0.68714623]
["bitfinex","BTCUSD",1729628861499,0.04689787,67427.0,67426.0,0.5982169]
["bitfinex","BTCUSD",1729628862785,0.0014735,67427.0,67426.0,0.5982169]
["bitfinex","BTCUSD",1729628863029,0.04689612,67427.0,67426.0,0.5982169]
["bitfinex","BTCUSD",1729628863681,0.04689612,67427.0,67426.0,0.59849924]
["bitfinex","BTCUSD",1729628864832,0.04689612,67427.0,67426.0,0.70967128]
["bitfinex","BTCUSD",1729628866957,0.04689612,67427.0,67426.0,0.60049924]
["bitfinex","BTCUSD",1729628867645,0.04689612,67427.0,67426.0,0.59849924]
["bitfinex","BTCUSD",1729628867911,0.04689612,67427.0,67426.0,0.74945839]
["bitfinex","BTCUSD",1729628868581,0.04689612,67427.0,67426.0,0.64137605]
["bitfinex","BTCUSD",1729628868786,0.04689612,67427.0,67426.0,0.74945839]
["bitfinex","BTCUSD",1729628870363,0.26611169,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628870597,0.23551343,67427.0,67426.0,0.000826]
["bitfinex","BTCUSD",1729628870829,0.23551343,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628870830,0.24940925,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628871491,0.23551343,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628871928,0.23551343,67427.0,67426.0,0.11574574]
["bitfinex","BTCUSD",1729628873052,0.23551343,67427.0,67426.0,0.11657174]
["bitfinex","BTCUSD",1729628873295,0.23546127,67427.0,67426.0,0.11657174]
["bitfinex","BTCUSD",1729628873502,0.23544127,67427.0,67426.0,0.11657174]
["bitfinex","BTCUSD",1729628873721,0.23542021,67427.0,67426.0,0.11657174]
["bitfinex","BTCUSD",1729628874161,0.19006597,67427.0,67426.0,0.11657174]
["bitfinex","BTCUSD",1729628874352,0.2354205,67427.0,67426.0,0.11657174]
["bitfinex","BTCUSD",1729628875449,0.22432803,67427.0,67426.0,0.11657174]
["bitfinex","BTCUSD",1729628876902,0.1789735,67427.0,67426.0,0.11657174]
["bitfinex","BTCUSD",1729628877112,0.22430031,67427.0,67426.0,0.11657174]
["bitfinex","BTCUSD",1729628880651,0.20210898,67427.0,67426.0,0.11657174]
["bitfinex","BTCUSD",1729628880865,0.22428564,67427.0,67426.0,0.000826]
["bitfinex","BTCUSD",1729628881082,0.22428564,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628881317,0.04678564,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628882012,0.04678564,67427.0,67426.0,0.42109515]
["bitfinex","BTCUSD",1729628882222,0.04678564,67427.0,67426.0,0.40809515]
["bitfinex","BTCUSD",1729628882458,0.04678564,67427.0,67426.0,0.40309515]
["bitfinex","BTCUSD",1729628882905,0.04678086,67427.0,67426.0,0.40309515]
["bitfinex","BTCUSD",1729628883123,0.04678086,67427.0,67426.0,0.51117749]
["bitfinex","BTCUSD",1729628886707,0.04678768,67427.0,67426.0,0.51117749]
["bitfinex","BTCUSD",1729628890957,0.04678768,67427.0,67426.0,0.249136]
["bitfinex","BTCUSD",1729628891408,0.04678768,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628906248,0.04678768,67427.0,67426.0,0.1157487]
["bitfinex","BTCUSD",1729628907645,0.04678768,67427.0,67426.0,0.1165747]
["bitfinex","BTCUSD",1729628908751,0.0014735,67427.0,67426.0,0.1165747]
["bitfinex","BTCUSD",1729628909161,0.04686302,67427.0,67426.0,0.1165747]
["bitfinex","BTCUSD",1729628909812,0.0014735,67427.0,67426.0,0.1165747]
["bitfinex","BTCUSD",1729628911554,0.01074737,67427.0,67426.0,0.1165747]
["bitfinex","BTCUSD",1729628911795,0.04686847,67427.0,67426.0,0.1165747]
["bitfinex","BTCUSD",1729628912276,0.0014735,67427.0,67426.0,0.1165747]
["bitfinex","BTCUSD",1729628913829,0.04687,67427.0,67426.0,0.1165747]
["bitfinex","BTCUSD",1729628918208,0.04688118,67427.0,67426.0,0.1165747]
["bitfinex","BTCUSD",1729628921098,0.04688118,67427.0,67426.0,0.000826]
["bitfinex","BTCUSD",1729628922170,0.04688118,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628922383,0.0014735,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628922604,0.04690404,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628922837,0.04690349,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628926836,0.04690568,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628931032,0.04690541,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628935094,0.04690279,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628940869,0.08117628,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628941083,0.17117628,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628941301,0.25307678,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628941927,0.22989904,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628942142,0.25307542,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628942856,0.22989904,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628943092,0.25307359,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628945632,0.22988916,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628945847,0.25306021,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628946268,0.22988916,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628946474,0.21879474,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628946692,0.22988877,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628948249,0.22061437,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628950044,0.20952034,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628950265,0.22061485,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628950693,0.22061419,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628952316,0.13871419,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628952563,0.12762034,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628953271,0.13871319,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628953543,0.12762034,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628954016,0.1387128,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628954489,0.12762034,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628954960,0.1387125,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628956158,0.12761508,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628956422,0.13870723,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628957160,0.16657795,67427.0,67426.0,0.000826]
["bitfinex","BTCUSD",1729628957651,0.18044145,67427.0,67426.0,0.000826]
["bitfinex","BTCUSD",1729628958140,0.15757073,67427.0,67426.0,0.000826]
["bitfinex","BTCUSD",1729628959374,0.15757073,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628959600,0.14370723,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628959839,0.13260495,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628960075,0.14369236,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628960790,0.15755025,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628961023,0.14369236,67427.0,67426.0,0.149136]
["bitfinex","BTCUSD",1729628962705,0.14369236,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628963901,0.13869236,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628964836,0.14369236,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628965090,0.13869236,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628965351,0.14369236,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628965581,0.05369236,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628967235,0.05368785,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628967478,0.01755695,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628967716,0.03145549,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628970770,0.0064735,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628971011,0.03146087,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628973864,0.03145928,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628977508,0.02645928,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628977933,0.0153739,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628978391,0.01537435,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628979722,0.02646097,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628981014,0.02628247,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628981224,0.01519585,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628982512,0.02628251,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628982923,0.01519585,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628983273,0.02628212,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628983693,0.01519585,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628986080,0.02628227,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628986520,0.01238142,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628986734,0.001295,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628987844,0.01238125,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628988042,0.001295,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628989460,0.01238194,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628989843,0.01238196,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628990812,0.001295,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628991707,0.01238253,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628994351,0.001295,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628994813,0.01238243,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628995424,0.001295,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628995627,0.01238271,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628996728,0.001295,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628997102,0.0123827,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628997319,0.001295,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729628997522,0.01238264,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729629000935,0.01237844,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729629001205,0.01237695,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729629003103,0.001295,67427.0,67426.0,0.16693848]
["bitfinex","BTCUSD",1729629003374,0.001295,67427.0,67426.0,0.32314123]
["bitfinex","BTCUSD",1729629003658,0.001295,67427.0,67426.0,0.56310038]
["bitfinex","BTCUSD",1729629003894,0.001295,67427.0,67426.0,0.6075835]
["bitfinex","BTCUSD",1729629004136,0.001295,67427.0,67426.0,0.48699763]
["bitfinex","BTCUSD",1729629005614,0.001295,67427.0,67426.0,0.53147254]
["bitfinex","BTCUSD",1729629006074,0.001295,67427.0,67426.0,0.48699763]
["bitfinex","BTCUSD",1729629008450,0.001295,67427.0,67426.0,0.61999763]
["bitfinex","BTCUSD",1729629008679,0.001295,67427.0,67426.0,0.97632097]
["bitfinex","BTCUSD",1729629009163,0.001295,67427.0,67426.0,0.9096086]
["bitfinex","BTCUSD",1729629009405,0.001295,67427.0,67426.0,0.83762118]
["bitfinex","BTCUSD",1729629009633,0.001295,67427.0,67426.0,0.83762143]
["bitfinex","BTCUSD",1729629010170,0.001295,67427.0,67426.0,0.97606119]
["bitfinex","BTCUSD",1729629010416,0.001295,67427.0,67426.0,0.83762143]
["bitfinex","BTCUSD",1729629010645,0.001295,67427.0,67426.0,0.77095678]
["bitfinex","BTCUSD",1729629011119,0.001295,67427.0,67426.0,0.83762143]
["bitfinex","BTCUSD",1729629011345,0.001295,67427.0,67426.0,0.77095678]
["bitfinex","BTCUSD",1729629012309,0.001295,67427.0,67426.0,0.81537903]
["bitfinex","BTCUSD",1729629013513,0.001295,67427.0,67426.0,0.77095678]
["bitfinex","BTCUSD",1729629013757,0.001295,67427.0,67426.0,0.90904031]
["bitfinex","BTCUSD",1729629013995,0.001295,67427.0,67426.0,1.01712265]
["bitfinex","BTCUSD",1729629014240,0.001295,67427.0,67426.0,0.90893043]
["bitfinex","BTCUSD",1729629014478,0.001295,67427.0,67426.0,0.97554247]
["bitfinex","BTCUSD",1729629014722,0.001295,67427.0,67426.0,1.08362481]
["bitfinex","BTCUSD",1729629014964,0.001295,67427.0,67426.0,1.01701277]
["bitfinex","BTCUSD",1729629015202,0.001295,67427.0,67426.0,0.90893043]
["bitfinex","BTCUSD",1729629015443,0.001295,67427.0,67426.0,0.9755333]
["bitfinex","BTCUSD",1729629016338,0.001295,67427.0,67426.0,0.83755965]
["bitfinex","BTCUSD",1729629016807,0.001295,67427.0,67426.0,0.94564199]
["bitfinex","BTCUSD",1729629018260,0.001295,67427.0,67426.0,0.87903912]
["bitfinex","BTCUSD",1729629018471,0.001295,67427.0,67426.0,0.77095678]
["bitfinex","BTCUSD",1729629018927,0.001295,67427.0,67426.0,0.87903912]
["bitfinex","BTCUSD",1729629023290,0.001295,67427.0,67426.0,0.77095678]
["bitfinex","BTCUSD",1729629023770,0.001295,67427.0,67426.0,0.76895678]
["bitfinex","BTCUSD",1729629023966,0.001295,67427.0,67426.0,0.70593912]
["bitfinex","BTCUSD",1729629024201,0.001295,67427.0,67426.0,0.59785678]
["bitfinex","BTCUSD",1729629026714,0.001295,67427.0,67426.0,0.68065678]
["bitfinex","BTCUSD",1729629029343,0.001295,67427.0,67426.0,0.7250379]
["bitfinex","BTCUSD",1729629030216,0.001295,67427.0,67426.0,0.68065678]
["bitfinex","BTCUSD",1729629031477,0.001295,67427.0,67426.0,0.7250379]
["bitfinex","BTCUSD",1729629032787,0.001295,67427.0,67426.0,0.67865678]
["bitfinex","BTCUSD",1729629034699,0.001295,67427.0,67426.0,0.72503669]
["bitfinex","BTCUSD",1729629035344,0.001295,67427.0,67426.0,0.78873912]
["bitfinex","BTCUSD",1729629035769,0.001295,67427.0,67426.0,0.74722665]
["bitfinex","BTCUSD",1729629035968,0.001295,67427.0,67426.0,0.99292114]
["bitfinex","BTCUSD",1729629036179,0.001295,67427.0,67426.0,0.8848388]
["bitfinex","BTCUSD",1729629036626,0.001295,67427.0,67426.0,0.99292114]
["bitfinex","BTCUSD",1729629036859,0.001295,67427.0,67426.0,1.02235127]
["bitfinex","BTCUSD",1729629037082,0.001295,67427.0,67426.0,1.11111109]
["bitfinex","BTCUSD",1729629037301,0.001295,67427.0,67426.0,1.02235127]
["bitfinex","BTCUSD",1729629038159,0.001295,67427.0,67426.0,1.06810183]
["bitfinex","BTCUSD",1729629038389,0.001295,67427.0,67426.0,0.96001949]
["bitfinex","BTCUSD",1729629038608,0.001295,67427.0,67426.0,1.07096927]
["bitfinex","BTCUSD",1729629039887,0.001295,67427.0,67426.0,1.17905161]
["bitfinex","BTCUSD",1729629040309,0.001295,67427.0,67426.0,1.07096927]
["bitfinex","BTCUSD",1729629040498,0.001295,67427.0,67426.0,1.17905161]
["bitfinex","BTCUSD",1729629040916,0.001295,67427.0,67426.0,0.93048968]
["bitfinex","BTCUSD",1729629041740,0.001295,67427.0,67426.0,0.82240734]
["bitfinex","BTCUSD",1729629042187,0.001295,67427.0,67426.0,1.17853577]
["bitfinex","BTCUSD",1729629042396,0.001295,67427.0,67426.0,1.28661811]
["bitfinex","BTCUSD",1729629042764,0.001295,67427.0,67426.0,1.17853577]
["bitfinex","BTCUSD",1729629042965,0.001295,67427.0,67426.0,1.28661811]
["bitfinex","BTCUSD",1729629043378,0.001295,67427.0,67426.0,1.17564772]
["bitfinex","BTCUSD",1729629043980,0.001295,67427.0,67426.0,1.17525668]
["bitfinex","BTCUSD",1729629045237,0.001295,67427.0,67426.0,1.03818098]
["bitfinex","BTCUSD",1729629047220,1e-06,67427.0,67426.0,1.03818098]
["bitfinex","BTCUSD",1729629055136,1e-06,67427.0,67426.0,1.30813651]
["bitfinex","BTCUSD",1729629057220,1e-06,67427.0,67426.0,1.17484218]
["bitfinex","BTCUSD",1729629058509,1e-06,67427.0,67426.0,1.30826664]
["bitfinex","BTCUSD",1729629061380,1e-06,67427.0,67426.0,1.30626664]
["bitfinex","BTCUSD",1729629061820,1e-06,67427.0,67426.0,1.30826664]
["bitfinex","BTCUSD",1729629062484,1e-06,67427.0,67426.0,1.21226664]
["bitfinex","BTCUSD",1729629062924,1e-06,67427.0,67426.0,1.13146664]
["bitfinex","BTCUSD",1729629063618,1e-06,67427.0,67426.0,0.99819018]
["bitfinex","BTCUSD",1729629064081,1e-06,67427.0,67426.0,1.13146664]
["bitfinex","BTCUSD",1729629064292,1e-06,67427.0,67426.0,0.99819018]
["bitfinex","BTCUSD",1729629066262,1e-06,67427.0,67426.0,1.09679018]
["bitfinex","BTCUSD",1729629066750,1e-06,67427.0,67426.0,1.09692423]
["bitfinex","BTCUSD",1729629068640,1e-06,67427.0,67426.0,1.17582423]
["bitfinex","BTCUSD",1729629072095,1e-06,67427.0,67426.0,1.23513223]
["bitfinex","BTCUSD",1729629072320,1e-06,67427.0,67426.0,1.23313223]
["bitfinex","BTCUSD",1729629072761,1e-06,67427.0,67426.0,1.23513223]
["bitfinex","BTCUSD",1729629073642,1e-06,67427.0,67426.0,1.23313223]
["bitfinex","BTCUSD",1729629073892,1e-06,67427.0,67426.0,1.23513223]
["bitfinex","BTCUSD",1729629074528,1e-06,67427.0,67426.0,1.23313223]
["bitfinex","BTCUSD",1729629074777,1e-06,67427.0,67426.0,1.23513223]
["bitfinex","BTCUSD",1729629076086,1e-06,67427.0,67426.0,1.37197688]
["bitfinex","BTCUSD",1729629076308,1e-06,67427.0,67426.0,1.23503363]
["bitfinex","BTCUSD",1729629078298,1e-06,67427.0,67426.0,1.23303363]
["bitfinex","BTCUSD",1729629078998,1e-06,67427.0,67426.0,1.23503363]
["bitfinex","BTCUSD",1729629080804,1e-06,67427.0,67426.0,1.23511632]
["bitfinex","BTCUSD",1729629082801,1e-06,67427.0,67426.0,1.23311632]
["bitfinex","BTCUSD",1729629083050,1e-06,67427.0,67426.0,1.23511632]
["bitfinex","BTCUSD",1729629083975,1e-06,67427.0,67426.0,1.23311632]
["bitfinex","BTCUSD",1729629084687,1e-06,67427.0,67426.0,1.23511632]
["bitfinex","BTCUSD",1729629084916,1e-06,67427.0,67426.0,1.23311632]
["bitfinex","BTCUSD",1729629085173,1e-06,67427.0,67426.0,1.43212001]
["bitfinex","BTCUSD",1729629085397,0.22196409,67442.0,67441.0,0.283277]
["bitfinex","BTCUSD",1729629085623,0.22196409,67442.0,67441.0,0.56892425]
["bitfinex","BTCUSD",1729629085840,0.22196409,67442.0,67441.0,0.83088426]
["bitfinex","BTCUSD",1729629086071,0.098,67443.0,67442.0,0.135]
["bitfinex","BTCUSD",1729629086328,0.098,67443.0,67442.0,0.61768277]
["bitfinex","BTCUSD",1729629086543,0.098,67443.0,67442.0,0.7178814]
["bitfinex","BTCUSD",1729629086778,0.1735,67447.0,67445.0,0.01]
["bitfinex","BTCUSD",1729629086997,0.1735,67447.0,67446.0,0.76391417]
["bitfinex","BTCUSD",1729629087219,0.1735,67447.0,67446.0,0.67499559]
["bitfinex","BTCUSD",1729629087441,0.1735,67447.0,67446.0,0.76389315]
["bitfinex","BTCUSD",1729629087694,0.1735,67447.0,67446.0,0.9108584]
["bitfinex","BTCUSD",1729629089462,0.0757,67452.0,67446.0,0.93510907]
["bitfinex","BTCUSD",1729629089688,0.099754,67451.0,67449.0,0.48020413]
["bitfinex","BTCUSD",1729629089919,0.099754,67451.0,67449.0,0.54030149]
["bitfinex","BTCUSD",1729629090159,0.099754,67451.0,67449.0,0.67616016]
["bitfinex","BTCUSD",1729629090381,0.001654,67451.0,67449.0,0.82511931]
["bitfinex","BTCUSD",1729629091059,0.001654,67451.0,67449.0,0.93320165]
["bitfinex","BTCUSD",1729629091333,0.001654,67451.0,67449.0,0.93611365]
["bitfinex","BTCUSD",1729629092449,0.001654,67451.0,67449.0,0.82511931]
["bitfinex","BTCUSD",1729629093353,0.001654,67451.0,67449.0,0.91387405]
["bitfinex","BTCUSD",1729629093779,0.001654,67451.0,67449.0,0.82511931]
["bitfinex","BTCUSD",1729629094068,0.001654,67451.0,67449.0,0.93611365]
["bitfinex","BTCUSD",1729629094292,0.001654,67451.0,67449.0,1.04411318]
["bitfinex","BTCUSD",1729629094501,0.001654,67451.0,67450.0,0.283257]
["bitfinex","BTCUSD",1729629094719,0.001654,67451.0,67450.0,0.80308434]
["bitfinex","BTCUSD",1729629094942,0.22196409,67457.0,67456.0,0.158244]
["bitfinex","BTCUSD",1729629095190,0.22196409,67457.0,67456.0,0.69369471]
["bitfinex","BTCUSD",1729629095431,0.22196409,67471.0,67456.0,0.69369471]
["bitfinex","BTCUSD",1729629095432,0.177,67467.0,67463.0,0.11]
["bitfinex","BTCUSD",1729629095662,0.177,67467.0,67463.0,0.43315224]
["bitfinex","BTCUSD",1729629095876,0.177,67467.0,67466.0,0.171222]
["bitfinex","BTCUSD",1729629096099,0.177,67467.0,67466.0,0.53634583]
["bitfinex","BTCUSD",1729629096317,0.177,67467.0,67466.0,0.63634583]
["bitfinex","BTCUSD",1729629096554,0.177,67467.0,67466.0,0.52826349]
["bitfinex","BTCUSD",1729629096781,0.03736018,67493.0,67466.0,0.52826349]
["bitfinex","BTCUSD",1729629096782,0.0972,67472.0,67471.0,0.171211]
["bitfinex","BTCUSD",1729629097016,0.0972,67472.0,67471.0,0.52825249]
["bitfinex","BTCUSD",1729629097954,0.0972,67472.0,67471.0,0.42017015]
["bitfinex","BTCUSD",1729629099452,0.0972,67472.0,67471.0,0.39717015]
["bitfinex","BTCUSD",1729629099706,0.176752,67472.0,67471.0,0.39717015]
["bitfinex","BTCUSD",1729629102366,0.176752,67472.0,67471.0,0.5376263]
["bitfinex","BTCUSD",1729629121680,0.176752,67472.0,67471.0,0.39717015]
["bitfinex","BTCUSD",1729629134707,0.176752,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729629135146,0.18782611,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729629135367,0.20166271,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729629135589,0.20166187,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729629136027,0.176752,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729629142664,0.20164329,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729629143508,0.176752,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729629144134,0.18781249,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729629144546,0.18781094,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729629145757,0.176752,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729629148810,0.20162374,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729629149230,0.18780628,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729629149444,0.20162309,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729629149852,0.18780628,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729629150063,0.176752,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729629150903,0.18780628,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729629151267,0.20162254,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729629151507,0.18780628,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729629151711,0.176752,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729629151919,0.18780469,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729629152145,0.176752,67472.0,67471.0,0.148211]
["bitfinex","BTCUSD",1729629157143,0.005,67469.0,67454.0,0.07160271]
["bitfinex","BTCUSD",1729629157360,0.11308234,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729629157571,0.11308234,67462.0,67460.0,0.296471]
["bitfinex","BTCUSD",1729629157572,0.11808234,67462.0,67460.0,0.148233]
["bitfinex","BTCUSD",1729629157780,0.11808234,67462.0,67458.0,0.296476]
["bitfinex","BTCUSD",1729629157988,0.11808234,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729629157989,0.20828234,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729629158624,0.21933679,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729629159247,0.20828234,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729629160298,0.01,67458.0,67451.0,0.000826]
["bitfinex","BTCUSD",1729629160515,0.1004,67458.0,67457.0,0.14824]
["bitfinex","BTCUSD",1729629160950,0.11428266,67458.0,67457.0,0.14824]
["bitfinex","BTCUSD",1729629161179,0.11428271,67458.0,67457.0,0.14824]
["bitfinex","BTCUSD",1729629161606,0.1004,67458.0,67457.0,0.14824]
["bitfinex","BTCUSD",1729629168088,0.005,67458.0,67457.0,0.14824]
["bitfinex","BTCUSD",1729629168304,0.1099,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729629168533,0.01,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729629180745,0.011652,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729629182921,0.02271517,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729629183177,0.011652,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729629183383,0.02271517,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729629187464,0.01271517,67462.0,67461.0,0.3327557]
["bitfinex","BTCUSD",1729629187696,0.001652,67462.0,67461.0,0.40527449]
["bitfinex","BTCUSD",1729629189582,0.001652,67462.0,67461.0,0.29719215]
["bitfinex","BTCUSD",1729629191162,0.001652,67462.0,67461.0,0.40527449]
["bitfinex","BTCUSD",1729629192941,0.001652,67462.0,67461.0,0.29719215]
["bitfinex","BTCUSD",1729629212322,0.001652,67462.0,67461.0,0.40527449]
["bitfinex","BTCUSD",1729629214787,0.001652,67462.0,67461.0,0.29719215]
["bitfinex","BTCUSD",1729629245089,0.001652,67462.0,67461.0,0.5398057]
["bitfinex","BTCUSD",1729629245295,0.001652,67462.0,67461.0,0.89417075]
["bitfinex","BTCUSD",1729629245501,0.001652,67462.0,67461.0,1.0431299]
["bitfinex","BTCUSD",1729629245669,0.001652,67462.0,67461.0,0.89859562]
["bitfinex","BTCUSD",1729629246830,0.001652,67462.0,67461.0,0.89849159]
["bitfinex","BTCUSD",1729629247325,0.001652,67462.0,67461.0,0.90049159]
["bitfinex","BTCUSD",1729629247545,0.00016537,67462.0,67461.0,0.90049159]
["bitfinex","BTCUSD",1729629248628,3.7e-07,67462.0,67461.0,1.00857393]
["bitfinex","BTCUSD",1729629248839,3.7e-07,67462.0,67461.0,1.18733863]
["bitfinex","BTCUSD",1729629249319,3.7e-07,67462.0,67461.0,1.05405386]
["bitfinex","BTCUSD",1729629249529,3.7e-07,67462.0,67461.0,1.18721221]
["bitfinex","BTCUSD",1729629250608,3.7e-07,67462.0,67461.0,1.14173228]
["bitfinex","BTCUSD",1729629251029,3.7e-07,67462.0,67461.0,1.00857393]
["bitfinex","BTCUSD",1729629252613,0.22361609,67472.0,67461.0,1.00857393]
["bitfinex","BTCUSD",1729629252820,0.22361609,67472.0,67471.0,0.80934498]
["bitfinex","BTCUSD",1729629253041,0.22361609,67472.0,67471.0,0.86409278]
["bitfinex","BTCUSD",1729629253257,0.001652,67472.0,67471.0,0.86409278]
["bitfinex","BTCUSD",1729629253478,0.001652,67472.0,67471.0,0.97490633]
["bitfinex","BTCUSD",1729629253980,1e-06,67472.0,67471.0,0.97490633]
["bitfinex","BTCUSD",1729629254228,1e-06,67472.0,67471.0,1.12386548]
["bitfinex","BTCUSD",1729629254458,1e-06,67472.0,67471.0,1.01305193]
["bitfinex","BTCUSD",1729629255387,1e-06,67472.0,67471.0,1.10166586]
["bitfinex","BTCUSD",1729629256287,1e-06,67472.0,67471.0,1.01305193]
["bitfinex","BTCUSD",1729629256536,1e-06,67472.0,67471.0,1.07947516]
["bitfinex","BTCUSD",1729629257532,1e-06,67472.0,67471.0,0.93603487]
["bitfinex","BTCUSD",1729629258518,1e-06,67472.0,67471.0,0.86961164]
["bitfinex","BTCUSD",1729629259546,1e-06,67472.0,67471.0,0.91386458]
["bitfinex","BTCUSD",1729629260020,1e-06,67472.0,67471.0,0.80460824]
["bitfinex","BTCUSD",1729629260255,1e-06,67472.0,67471.0,0.68803764]
["bitfinex","BTCUSD",1729629261447,1e-06,67472.0,67471.0,0.42099615]
["bitfinex","BTCUSD",1729629261673,1e-06,67472.0,67471.0,0.43099615]
["bitfinex","BTCUSD",1729629262158,1e-06,67472.0,67471.0,0.53907849]
["bitfinex","BTCUSD",1729629271239,1e-06,67472.0,67471.0,0.43099615]
["bitfinex","BTCUSD",1729629271458,1e-06,67472.0,67471.0,0.53907849]
["bitfinex","BTCUSD",1729629279437,1e-06,67472.0,67471.0,0.43099615]
["bitfinex","BTCUSD",1729629282832,1e-06,67472.0,67471.0,0.53907849]
["bitfinex","BTCUSD",1729629287770,1e-06,67472.0,67471.0,0.58334751]
["bitfinex","BTCUSD",1729629288472,1e-06,67472.0,67471.0,0.43099615]
["bitfinex","BTCUSD",1729629290136,1e-06,67472.0,67471.0,0.49754511]
["bitfinex","BTCUSD",1729629290617,1e-06,67472.0,67471.0,0.57310779]
["bitfinex","BTCUSD",1729629290852,1e-06,67472.0,67471.0,0.72206694]
["bitfinex","BTCUSD",1729629291059,1e-06,67472.0,67471.0,0.81079889]
["bitfinex","BTCUSD",1729629294184,1e-06,67472.0,67471.0,0.83298188]
["bitfinex","BTCUSD",1729629294444,1e-06,67472.0,67471.0,0.83498188]
["bitfinex","BTCUSD",1729629294699,1e-06,67472.0,67471.0,0.72206694]
["bitfinex","BTCUSD",1729629295858,1e-06,67472.0,67471.0,0.83311445]
["bitfinex","BTCUSD",1729629296348,1e-06,67472.0,67471.0,0.72206694]
["bitfinex","BTCUSD",1729629297858,1e-06,67472.0,67471.0,0.83311718]
["bitfinex","BTCUSD",1729629298488,1e-06,67472.0,67471.0,0.83310061]
["bitfinex","BTCUSD",1729629300454,1e-06,67472.0,67471.0,0.72205036]
["bitfinex","BTCUSD",1729629300877,1e-06,67472.0,67471.0,0.5799553]
["bitfinex","BTCUSD",1729629301157,1e-06,67472.0,67471.0,0.72406505]
["bitfinex","BTCUSD",1729629301377,1e-06,67472.0,67471.0,0.5819553]
["bitfinex","BTCUSD",1729629301613,1e-06,67472.0,67471.0,0.72406285]
["bitfinex","BTCUSD",1729629302689,1e-06,67472.0,67471.0,0.72206285]
["bitfinex","BTCUSD",1729629307331,1e-06,67472.0,67471.0,0.94501224]
["bitfinex","BTCUSD",1729629316369,1e-06,67472.0,67471.0,0.94608525]
["bitfinex","BTCUSD",1729629325744,1e-06,67472.0,67471.0,0.94379952]
["bitfinex","BTCUSD",1729629326849,1e-06,67472.0,67471.0,1.07698492]
["bitfinex","BTCUSD",1729629327504,1e-06,67472.0,67471.0,0.94379952]
["bitfinex","BTCUSD",1729629330518,1e-06,67472.0,67471.0,0.94371037]
["bitfinex","BTCUSD",1729629332058,1e-06,67472.0,67471.0,1.04371037]
["bitfinex","BTCUSD",1729629340122,1e-06,67472.0,67471.0,1.0412924]
["bitfinex","BTCUSD",1729629344497,1e-06,67472.0,67471.0,0.9425924]
["bitfinex","BTCUSD",1729629349527,1e-06,67472.0,67471.0,0.94267192]
["bitfinex","BTCUSD",1729629349756,1e-06,67472.0,67471.0,0.86597192]
["bitfinex","BTCUSD",1729629349984,1e-06,67472.0,67471.0,0.86397192]
["bitfinex","BTCUSD",1729629351853,1e-06,67472.0,67471.0,0.86597192]
["bitfinex","BTCUSD",1729629354324,1e-06,67472.0,67471.0,0.86389355]
["bitfinex","BTCUSD",1729629360644,1e-06,67472.0,67471.0,0.86189355]
["bitfinex","BTCUSD",1729629360850,1e-06,67472.0,67471.0,0.96997589]
["bitfinex","BTCUSD",1729629362574,1e-06,67472.0,67471.0,0.96981086]
["bitfinex","BTCUSD",1729629363483,1e-06,67472.0,67471.0,0.97181086]
["bitfinex","BTCUSD",1729629364567,1e-06,67472.0,67471.0,0.96981086]
["bitfinex","BTCUSD",1729629365184,1e-06,67472.0,67471.0,0.99947086]
["bitfinex","BTCUSD",1729629365438,1e-06,67472.0,67471.0,0.96981086]
["bitfinex","BTCUSD",1729629368804,1e-06,67472.0,67471.0,0.97181086]
["bitfinex","BTCUSD",1729629369717,1e-06,67472.0,67465.0,0.0928]
["bitfinex","BTCUSD",1729629369718,0.173,67466.0,67464.0,0.11115266]
["bitfinex","BTCUSD",1729629369939,0.183,67461.0,67458.0,0.02320098]
["bitfinex","BTCUSD",1729629370158,0.183,67461.0,67460.0,0.148235]
["bitfinex","BTCUSD",1729629370380,0.1773652,67461.0,67456.0,0.22196409]
["bitfinex","BTCUSD",1729629370604,0.173,67461.0,67460.0,0.148235]
["bitfinex","BTCUSD",1729629370824,0.173,67461.0,67455.0,0.10808234]
["bitfinex","BTCUSD",1729629371063,0.17736019,67461.0,67457.0,0.14824]
["bitfinex","BTCUSD",1729629371304,0.173,67461.0,67457.0,0.14824]
["bitfinex","BTCUSD",1729629371532,0.173,67461.0,67459.0,0.148237]
["bitfinex","BTCUSD",1729629371776,0.00435895,67460.0,67459.0,0.148237]
["bitfinex","BTCUSD",1729629371986,0.00435895,67460.0,67457.0,0.1499581]
["bitfinex","BTCUSD",1729629372210,0.00435895,67460.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729629372435,0.173,67461.0,67456.0,0.444733]
["bitfinex","BTCUSD",1729629372672,0.173,67461.0,67459.0,0.296476]
["bitfinex","BTCUSD",1729629372905,0.173,67461.0,67459.0,0.148236]
["bitfinex","BTCUSD",1729629373118,0.173,67461.0,67460.0,0.148235]
["bitfinex","BTCUSD",1729629373349,0.173,67461.0,67458.0,0.1499551]
["bitfinex","BTCUSD",1729629373600,0.173,67461.0,67460.0,0.1499521]
["bitfinex","BTCUSD",1729629373811,0.173,67461.0,67460.0,0.0017171]
["bitfinex","BTCUSD",1729629374457,0.173,67461.0,67460.0,0.0025431]
["bitfinex","BTCUSD",1729629375341,0.173,67461.0,67460.0,0.1507781]
["bitfinex","BTCUSD",1729629375595,0.173,67461.0,67460.0,0.29973725]
["bitfinex","BTCUSD",1729629375804,0.173,67471.0,67460.0,0.15150225]
["bitfinex","BTCUSD",1729629376017,0.22196409,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629376228,0.00472106,67470.0,67462.0,0.444694]
["bitfinex","BTCUSD",1729629376410,0.173,67471.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729629376411,0.00472721,67466.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729629376653,0.173,67471.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729629377079,0.00472882,67470.0,67465.0,0.148224]
["bitfinex","BTCUSD",1729629378472,0.00472882,67470.0,67464.0,0.148227]
["bitfinex","BTCUSD",1729629379861,0.00472882,67470.0,67462.0,0.25875859]
["bitfinex","BTCUSD",1729629380110,0.00472882,67470.0,67462.0,0.15067625]
["bitfinex","BTCUSD",1729629380608,0.00472882,67470.0,67463.0,0.148228]
["bitfinex","BTCUSD",1729629381294,0.00472882,67470.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729629382348,0.00472882,67470.0,67462.0,0.29890625]
["bitfinex","BTCUSD",1729629382581,0.00472882,67470.0,67462.0,0.15067625]
["bitfinex","BTCUSD",1729629382795,0.00472882,67470.0,67463.0,0.148228]
["bitfinex","BTCUSD",1729629383020,0.00472882,67470.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729629383278,0.00472882,67470.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629383279,0.22196409,67466.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629383498,0.00472882,67470.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629383499,0.1765,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629383718,0.1865,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629383983,0.19122524,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629384223,0.42816964,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629384447,0.4143523,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629384656,0.4281664,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629385582,0.4143523,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629385812,0.42816381,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629386733,0.27993481,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629386925,0.42816381,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629387182,0.27993481,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629387406,0.4143523,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629387625,0.2661233,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629388045,0.27993161,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629388289,0.2661233,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629389005,0.27993164,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629390910,0.28145966,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629391644,0.26765132,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629391870,0.28146147,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629393037,0.20656341,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629393262,0.19275326,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629393762,0.19122524,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629393993,0.19118868,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629394670,0.20500868,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629394894,0.25163988,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629396263,0.25164544,67463.0,67462.0,0.0017171]
["bitfinex","BTCUSD",1729629398334,0.25164544,67463.0,67462.0,0.0025431]
["bitfinex","BTCUSD",1729629398335,0.20501424,67463.0,67462.0,0.0025431]
["bitfinex","BTCUSD",1729629398826,0.19501424,67463.0,67462.0,0.1507741]
["bitfinex","BTCUSD",1729629399084,0.18118868,67463.0,67462.0,0.1507741]
["bitfinex","BTCUSD",1729629399325,0.19036542,67463.0,67462.0,0.1507741]
["bitfinex","BTCUSD",1729629399571,0.01886542,67463.0,67462.0,0.1507741]
["bitfinex","BTCUSD",1729629399801,0.01386542,67463.0,67462.0,0.1507741]
["bitfinex","BTCUSD",1729629402559,0.01856745,67463.0,67462.0,0.1507741]
["bitfinex","BTCUSD",1729629403018,0.00470203,67463.0,67462.0,0.1507741]
["bitfinex","BTCUSD",1729629403475,0.001652,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629406008,0.00635403,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629406234,0.001652,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629406457,0.00635403,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629406687,0.001652,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629406937,0.00635403,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629407166,0.001652,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629407413,0.00635403,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629407640,0.001652,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629407865,0.00635403,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629408099,0.001652,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629408319,0.00635403,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629408560,0.001652,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629408831,0.00635403,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629409069,0.001652,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629409325,0.00635403,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629409550,0.001652,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629410186,0.00635403,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629410408,0.001652,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629410622,0.00635403,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629410855,0.001652,67466.0,67462.0,0.2990031]
["bitfinex","BTCUSD",1729629411087,0.0863,67463.0,67462.0,0.0025431]
["bitfinex","BTCUSD",1729629411557,0.09100901,67463.0,67462.0,0.0025431]
["bitfinex","BTCUSD",1729629414520,0.08600901,67463.0,67462.0,0.1507741]
["bitfinex","BTCUSD",1729629414750,0.00970901,67463.0,67462.0,0.1507741]
["bitfinex","BTCUSD",1729629414976,0.00470901,67463.0,67462.0,0.1507741]
["bitfinex","BTCUSD",1729629415421,0.00970901,67463.0,67462.0,0.1507741]
["bitfinex","BTCUSD",1729629415640,0.00970901,67463.0,67462.0,0.0025431]
["bitfinex","BTCUSD",1729629415641,0.00470901,67463.0,67462.0,0.0025431]
["bitfinex","BTCUSD",1729629416100,0.00970901,67463.0,67462.0,0.0025431]
["bitfinex","BTCUSD",1729629416323,0.01,67463.0,67462.0,0.0025431]
["bitfinex","BTCUSD",1729629416554,0.01075481,67463.0,67462.0,0.1507741]
["bitfinex","BTCUSD",1729629416772,0.00575481,67463.0,67462.0,0.1507741]
["bitfinex","BTCUSD",1729629417912,0.01075481,67463.0,67462.0,0.1507741]
["bitfinex","BTCUSD",1729629418357,0.01575481,67463.0,67462.0,0.1507741]
["bitfinex","BTCUSD",1729629420974,0.01075481,67463.0,67462.0,0.1507741]
["bitfinex","BTCUSD",1729629421861,0.00575481,67463.0,67462.0,0.1507741]
["bitfinex","BTCUSD",1729629422310,0.001652,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629432292,0.001652,67466.0,67465.0,0.29718415]
["bitfinex","BTCUSD",1729629442937,0.001652,67466.0,67465.0,0.30718415]
["bitfinex","BTCUSD",1729629447116,0.001652,67466.0,67465.0,0.30801015]
["bitfinex","BTCUSD",1729629452884,0.001652,67466.0,67465.0,0.159051]
["bitfinex","BTCUSD",1729629453146,0.11325343,67466.0,67465.0,0.159051]
["bitfinex","BTCUSD",1729629455037,0.11324886,67466.0,67465.0,0.159051]
["bitfinex","BTCUSD",1729629456432,0.099352,67466.0,67465.0,0.159051]
["bitfinex","BTCUSD",1729629465544,0.10881328,67466.0,67465.0,0.159051]
["bitfinex","BTCUSD",1729629468371,0.01111328,67466.0,67465.0,0.26713334]
["bitfinex","BTCUSD",1729629468833,0.001652,67466.0,67465.0,0.26713334]
["bitfinex","BTCUSD",1729629472551,0.01111328,67466.0,67465.0,0.26713334]
["bitfinex","BTCUSD",1729629472776,0.001652,67466.0,67465.0,0.26713334]
["bitfinex","BTCUSD",1729629473000,0.01111478,67466.0,67465.0,0.26713334]
["bitfinex","BTCUSD",1729629473219,0.001652,67466.0,67465.0,0.26713334]
["bitfinex","BTCUSD",1729629473459,0.01111478,67466.0,67465.0,0.26713334]
["bitfinex","BTCUSD",1729629473696,0.001652,67466.0,67465.0,0.26713334]
["bitfinex","BTCUSD",1729629474427,0.01111478,67466.0,67465.0,0.26713334]
["bitfinex","BTCUSD",1729629474645,0.001652,67466.0,67465.0,0.26713334]
["bitfinex","BTCUSD",1729629474866,0.01111478,67466.0,67465.0,0.26713334]
["bitfinex","BTCUSD",1729629475087,0.001652,67466.0,67465.0,0.26713334]
["bitfinex","BTCUSD",1729629475331,0.01111478,67466.0,67465.0,0.26713334]
["bitfinex","BTCUSD",1729629481494,0.001652,67466.0,67465.0,0.26713334]
["bitfinex","BTCUSD",1729629488802,0.001652,67466.0,67465.0,0.51225383]
["bitfinex","BTCUSD",1729629489287,0.001652,67466.0,67465.0,0.59155383]
["bitfinex","BTCUSD",1729629489764,0.001652,67466.0,67465.0,0.49539249]
["bitfinex","BTCUSD",1729629493745,0.001652,67466.0,67465.0,0.51839249]
["bitfinex","BTCUSD",1729629495150,0.001652,67466.0,67465.0,0.62647483]
["bitfinex","BTCUSD",1729629495386,0.001652,67466.0,67465.0,0.72647483]
["bitfinex","BTCUSD",1729629495621,0.001652,67466.0,67465.0,0.61839249]
["bitfinex","BTCUSD",1729629496099,0.001652,67466.0,67465.0,0.75632505]
["bitfinex","BTCUSD",1729629496343,0.001652,67466.0,67465.0,0.75432505]
["bitfinex","BTCUSD",1729629499387,0.001652,67466.0,67465.0,0.53909249]
["bitfinex","BTCUSD",1729629500980,0.001652,67466.0,67465.0,0.40801015]
["bitfinex","BTCUSD",1729629506039,0.001652,67466.0,67465.0,0.51609249]
["bitfinex","BTCUSD",1729629508691,0.001652,67466.0,67465.0,0.40801015]
["bitfinex","BTCUSD",1729629508939,0.177252,67466.0,67465.0,0.259051]
["bitfinex","BTCUSD",1729629509397,0.177252,67466.0,67465.0,0.159051]
["bitfinex","BTCUSD",1729629513480,0.17503705,67466.0,67465.0,0.159051]
["bitfinex","BTCUSD",1729629514867,0.18892156,67466.0,67465.0,0.159051]
["bitfinex","BTCUSD",1729629515954,0.17503705,67466.0,67465.0,0.159051]
["bitfinex","BTCUSD",1729629517733,0.17668905,67466.0,67465.0,0.159051]
["bitfinex","BTCUSD",1729629527887,0.09758905,67466.0,67465.0,0.159051]
["bitfinex","BTCUSD",1729629528116,0.001652,67466.0,67465.0,0.159051]
["bitfinex","BTCUSD",1729629528376,0.001652,67466.0,67465.0,0.24539234]
["bitfinex","BTCUSD",1729629528613,0.001652,67466.0,67465.0,0.159051]
["bitfinex","BTCUSD",1729629542673,0.110152,67466.0,67465.0,0.010826]
["bitfinex","BTCUSD",1729629542895,0.335074,67466.0,67465.0,0.010826]
["bitfinex","BTCUSD",1729629543166,0.6225161,67466.0,67465.0,0.010826]
["bitfinex","BTCUSD",1729629543387,0.61384372,67466.0,67465.0,0.010826]
["bitfinex","BTCUSD",1729629544916,0.61384372,67466.0,67465.0,0.01074383]
["bitfinex","BTCUSD",1729629546646,0.61917787,67466.0,67465.0,0.01074383]
["bitfinex","BTCUSD",1729629547472,0.51154869,67466.0,67465.0,0.01074383]
["bitfinex","BTCUSD",1729629547908,0.52538244,67466.0,67465.0,0.01074383]
["bitfinex","BTCUSD",1729629553015,0.51154869,67466.0,67465.0,0.01074383]
["bitfinex","BTCUSD",1729629553235,0.5253724,67466.0,67465.0,0.01074383]
["bitfinex","BTCUSD",1729629553684,0.63345474,67466.0,67465.0,0.01074383]
["bitfinex","BTCUSD",1729629553904,0.67633155,67466.0,67465.0,0.01074383]
["bitfinex","BTCUSD",1729629554114,0.67433155,67466.0,67465.0,0.01074383]
["bitfinex","BTCUSD",1729629555030,0.78241389,67466.0,67465.0,0.01074383]
["bitfinex","BTCUSD",1729629555504,1.03433256,67466.0,67465.0,0.01074383]
["bitfinex","BTCUSD",1729629555721,0.87093987,67466.0,67465.0,0.01074383]
["bitfinex","BTCUSD",1729629556593,0.87093233,67466.0,67465.0,0.01074383]
["bitfinex","BTCUSD",1729629558324,0.78240635,67466.0,67465.0,0.01074383]
["bitfinex","BTCUSD",1729629559378,0.78240635,67466.0,67451.0,0.000826]
["bitfinex","BTCUSD",1729629559379,0.01,67452.0,67451.0,0.14614393]
["bitfinex","BTCUSD",1729629561969,0.02245732,67452.0,67451.0,0.14614393]
["bitfinex","BTCUSD",1729629563607,0.01,67450.0,67446.0,0.296532]
["bitfinex","BTCUSD",1729629563829,0.0967,67449.0,67446.0,0.296532]
["bitfinex","BTCUSD",1729629564041,0.10912011,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729629564515,0.0967,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729629565558,0.01,67450.0,67446.0,0.296532]
["bitfinex","BTCUSD",1729629565764,0.01,67450.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729629565990,0.01239763,67449.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729629566237,0.01,67450.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729629566645,0.0123939,67449.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729629567141,0.01,67450.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729629567398,0.01239763,67449.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729629567598,0.01,67450.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729629567737,0.01239763,67449.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729629567942,0.01,67450.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729629568173,0.01239763,67449.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729629568375,0.01,67450.0,67448.0,0.14826]
["bitfinex","BTCUSD",1729629568574,0.01239763,67449.0,67447.0,0.148264]
["bitfinex","BTCUSD",1729629568783,0.01,67450.0,67447.0,0.148264]
["bitfinex","BTCUSD",1729629568981,0.01,67450.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729629571226,0.0123939,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729629572217,0.01,67450.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729629572434,0.01239763,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729629572634,0.01,67450.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729629572956,0.01239763,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729629573308,0.01,67450.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729629573770,0.0123939,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729629573977,0.01,67450.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729629574110,0.01239763,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729629574498,0.01,67450.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729629574918,0.0123939,67449.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729629575359,0.01,67450.0,67447.0,0.148263]
["bitfinex","BTCUSD",1729629575816,0.01239763,67449.0,67447.0,0.148263]
["bitfinex","BTCUSD",1729629576029,0.01,67450.0,67447.0,0.148263]
["bitfinex","BTCUSD",1729629576241,0.01,67450.0,67448.0,0.148262]
["bitfinex","BTCUSD",1729629576452,0.01,67450.0,67446.0,0.148265]
["bitfinex","BTCUSD",1729629576658,0.01,67450.0,67447.0,0.148264]
["bitfinex","BTCUSD",1729629577091,0.01,67450.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729629578195,0.01,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729629578415,0.01,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1729629578852,0.005,67452.0,67451.0,0.148255]
["bitfinex","BTCUSD",1729629579527,0.01,67452.0,67449.0,0.10808234]
["bitfinex","BTCUSD",1729629579735,0.01,67452.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629580858,0.01,67452.0,67449.0,0.10808234]
["bitfinex","BTCUSD",1729629581071,0.01,67452.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629583937,0.01,67452.0,67449.0,0.10808234]
["bitfinex","BTCUSD",1729629584154,0.01,67452.0,67450.0,0.148256]
["bitfinex","BTCUSD",1729629584600,0.01240278,67451.0,67448.0,0.149086]
["bitfinex","BTCUSD",1729629587810,0.01240278,67451.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729629588485,0.01240278,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629588696,0.01240278,67451.0,67449.0,0.148259]
["bitfinex","BTCUSD",1729629588952,0.01240278,67451.0,67449.0,0.25634134]
["bitfinex","BTCUSD",1729629589153,0.01405478,67451.0,67449.0,0.25634134]
["bitfinex","BTCUSD",1729629594234,0.01405478,67451.0,67449.0,0.10808234]
["bitfinex","BTCUSD",1729629597309,0.01405478,67451.0,67448.0,0.149088]
["bitfinex","BTCUSD",1729629601764,0.01405478,67451.0,67448.0,0.000826]
["bitfinex","BTCUSD",1729629602181,0.01405478,67451.0,67448.0,0.149088]
["bitfinex","BTCUSD",1729629602595,0.01405478,67451.0,67449.0,0.148258]
["bitfinex","BTCUSD",1729629603037,0.01405478,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629603277,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629603926,0.01408999,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629604132,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629604369,0.01408253,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629604573,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629604777,0.01178341,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629604984,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629605191,0.01178341,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629605396,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629605802,0.01178341,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629616950,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629622791,0.01186681,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629623000,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629623208,0.01186681,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629623445,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629623669,0.01186894,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629623893,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629624118,0.0118716,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629624336,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629624613,0.0118716,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629624809,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629625021,0.01187162,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629625223,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629625649,0.01187162,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629625856,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629626079,0.01187162,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629627174,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629627382,0.01187162,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629627589,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629628668,0.01187211,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629628904,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629629113,0.01187211,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629629337,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629629550,0.01187211,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629629779,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629630003,0.01187211,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629630215,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629630428,0.01187228,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629630638,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629630855,0.01187228,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629631109,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629631327,0.01187228,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629631539,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629631753,0.01187228,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629631967,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629632175,0.01187228,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629632386,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629632652,0.00783577,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629632878,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629633112,0.00799393,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629633319,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629633534,0.00799393,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629633748,0.001652,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629633959,0.00799272,67451.0,67450.0,0.148257]
["bitfinex","BTCUSD",1729629634177,0.001652,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629634401,0.0079951,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629634610,0.001652,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629634818,0.0079951,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629635036,0.001652,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629635246,0.0079951,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629635458,0.001652,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629635673,0.0079951,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629635882,0.001652,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629636096,0.00799525,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629636309,0.001652,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629636520,0.00799567,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629636734,0.001652,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629636962,0.00799567,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629637174,0.001652,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629637459,0.00799567,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629637674,0.001652,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629637918,0.00799567,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629638150,0.001652,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629638366,0.00799567,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629638575,0.001652,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629638830,0.00799567,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629639040,0.001652,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629639263,0.00799567,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629639518,0.001652,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629639714,0.00799567,67451.0,67450.0,0.149083]
["bitfinex","BTCUSD",1729629648950,0.00799567,67451.0,67450.0,0.25716534]
["bitfinex","BTCUSD",1729629649428,0.001652,67451.0,67450.0,0.25716534]
["bitfinex","BTCUSD",1729629652036,0.001652,67451.0,67450.0,0.50827902]
["bitfinex","BTCUSD",1729629652270,0.001652,67451.0,67450.0,0.40612449]
["bitfinex","BTCUSD",1729629661903,0.001652,67451.0,67450.0,0.80720683]
["bitfinex","BTCUSD",1729629662125,0.001652,67451.0,67450.0,0.69912449]
["bitfinex","BTCUSD",1729629662364,0.001652,67451.0,67450.0,0.69712449]
["bitfinex","BTCUSD",1729629662780,0.001652,67451.0,67450.0,0.60482449]
["bitfinex","BTCUSD",1729629663428,0.001652,67451.0,67450.0,0.7388039]
["bitfinex","BTCUSD",1729629666794,0.001652,67451.0,67450.0,0.60482449]
["bitfinex","BTCUSD",1729629671002,0.001652,67451.0,67450.0,0.60682449]
["bitfinex","BTCUSD",1729629671909,0.001652,67451.0,67450.0,0.70462449]
["bitfinex","BTCUSD",1729629672115,0.001652,67451.0,67450.0,0.74906413]
["bitfinex","BTCUSD",1729629672743,0.001652,67451.0,67450.0,0.70462449]
["bitfinex","BTCUSD",1729629672947,0.001652,67451.0,67450.0,0.89802328]
["bitfinex","BTCUSD",1729629673580,0.001652,67451.0,67450.0,0.85358364]
["bitfinex","BTCUSD",1729629673788,0.001652,67451.0,67450.0,0.89800333]
["bitfinex","BTCUSD",1729629674774,0.001652,67451.0,67450.0,0.8980031]
["bitfinex","BTCUSD",1729629678103,0.001652,67451.0,67450.0,0.85358364]
["bitfinex","BTCUSD",1729629679390,0.001652,67451.0,67450.0,0.96166598]
["bitfinex","BTCUSD",1729629679624,0.22196409,67464.0,67463.0,0.25631134]
["bitfinex","BTCUSD",1729629679827,0.22196409,67464.0,67463.0,0.40527049]
["bitfinex","BTCUSD",1729629680038,0.001652,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629680250,0.001652,67466.0,67465.0,0.40214834]
["bitfinex","BTCUSD",1729629680452,0.001652,67466.0,67465.0,0.39718415]
["bitfinex","BTCUSD",1729629680652,0.001652,67466.0,67465.0,0.50526649]
["bitfinex","BTCUSD",1729629680858,0.001652,67466.0,67465.0,0.55792771]
["bitfinex","BTCUSD",1729629682252,0.001652,67466.0,67465.0,0.44984537]
["bitfinex","BTCUSD",1729629683344,0.174352,67466.0,67465.0,0.248225]
["bitfinex","BTCUSD",1729629683564,0.174352,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629683565,0.184352,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629684016,0.005,67459.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729629684940,0.005,67459.0,67458.0,0.24824]
["bitfinex","BTCUSD",1729629685566,0.005,67459.0,67458.0,0.24316953]
["bitfinex","BTCUSD",1729629685782,0.005,67459.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729629690023,0.1777,67464.0,67456.0,0.10808234]
["bitfinex","BTCUSD",1729629690246,0.1777,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729629690705,0.1827,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729629692576,0.1727,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729629693205,0.001652,67466.0,67462.0,0.10808234]
["bitfinex","BTCUSD",1729629693410,0.001652,67466.0,67465.0,0.148225]
["bitfinex","BTCUSD",1729629694076,0.001652,67466.0,67465.0,0.25630734]
["bitfinex","BTCUSD",1729629694323,0.001652,67466.0,67465.0,0.37087587]
["bitfinex","BTCUSD",1729629695688,0.001652,67466.0,67465.0,0.61983502]
["bitfinex","BTCUSD",1729629695906,0.001652,67466.0,67465.0,0.75091736]
["bitfinex","BTCUSD",1729629696117,0.001652,67466.0,67465.0,0.75291736]
["bitfinex","BTCUSD",1729629696780,0.001652,67466.0,67465.0,0.76291736]
["bitfinex","BTCUSD",1729629696986,0.001652,67466.0,67465.0,0.82945394]
["bitfinex","BTCUSD",1729629697209,0.001652,67466.0,67465.0,0.9561444]
["bitfinex","BTCUSD",1729629697685,0.001652,67466.0,67465.0,0.82945394]
["bitfinex","BTCUSD",1729629697915,0.001652,67466.0,67465.0,0.76291736]
["bitfinex","BTCUSD",1729629698159,0.001652,67466.0,67465.0,0.80724669]
["bitfinex","BTCUSD",1729629698368,0.001652,67466.0,67465.0,0.76291736]
["bitfinex","BTCUSD",1729629698574,0.001652,67466.0,67465.0,0.80723351]
["bitfinex","BTCUSD",1729629699679,0.001652,67466.0,67465.0,0.76291736]
["bitfinex","BTCUSD",1729629704739,1e-06,67472.0,67469.0,0.148216]
["bitfinex","BTCUSD",1729629704955,1e-06,67472.0,67469.0,0.43217515]
["bitfinex","BTCUSD",1729629705179,1e-06,67472.0,67469.0,0.64833983]
["bitfinex","BTCUSD",1729629718366,0.00168,67490.0,67489.0,0.271172]
["bitfinex","BTCUSD",1729629718651,0.00168,67490.0,67489.0,0.6793761]
["bitfinex","BTCUSD",1729629718900,0.00168,67490.0,67489.0,0.67641303]
["bitfinex","BTCUSD",1729629724791,0.00168,67490.0,67489.0,0.67441303]
["bitfinex","BTCUSD",1729629725276,0.00168,67490.0,67489.0,0.67641303]
["bitfinex","BTCUSD",1729629727591,1e-06,67490.0,67489.0,0.67641303]
["bitfinex","BTCUSD",1729629734869,1e-06,67490.0,67489.0,0.45824835]
["bitfinex","BTCUSD",1729629735093,1e-06,67490.0,67489.0,0.46024835]
["bitfinex","BTCUSD",1729629735299,1e-06,67490.0,67489.0,0.67641303]
["bitfinex","BTCUSD",1729629738953,1e-06,67490.0,67489.0,0.67441303]
["bitfinex","BTCUSD",1729629739176,1e-06,67490.0,67489.0,0.67641303]
["bitfinex","BTCUSD",1729629741353,1e-06,67490.0,67489.0,0.67723803]
["bitfinex","BTCUSD",1729629741624,1e-06,67490.0,67489.0,0.148997]
["bitfinex","BTCUSD",1729629741625,0.170301,67490.0,67489.0,0.148997]
["bitfinex","BTCUSD",1729629742080,0.180301,67490.0,67489.0,0.000825]
["bitfinex","BTCUSD",1729629742323,0.180301,67490.0,67489.0,0.148997]
["bitfinex","BTCUSD",1729629742538,0.18970312,67490.0,67489.0,0.148997]
["bitfinex","BTCUSD",1729629742949,0.180301,67490.0,67489.0,0.148997]
["bitfinex","BTCUSD",1729629745966,0.170301,67490.0,67489.0,0.25707934]
["bitfinex","BTCUSD",1729629746701,0.175301,67490.0,67489.0,0.25707934]
["bitfinex","BTCUSD",1729629746910,0.170301,67490.0,67489.0,0.25707934]
["bitfinex","BTCUSD",1729629747539,0.175301,67490.0,67489.0,0.25707934]
["bitfinex","BTCUSD",1729629747957,0.170301,67490.0,67489.0,0.25707934]
["bitfinex","BTCUSD",1729629748389,0.175301,67490.0,67489.0,0.25707934]
["bitfinex","BTCUSD",1729629748803,0.180301,67490.0,67489.0,0.25707934]
["bitfinex","BTCUSD",1729629749253,0.175301,67490.0,67489.0,0.25707934]
["bitfinex","BTCUSD",1729629749480,0.180301,67490.0,67489.0,0.25707934]
["bitfinex","BTCUSD",1729629752263,0.180301,67490.0,67489.0,0.148997]
["bitfinex","BTCUSD",1729629773487,0.180301,67490.0,67489.0,0.25707934]
["bitfinex","BTCUSD",1729629773488,0.005001,67490.0,67489.0,0.25707934]
["bitfinex","BTCUSD",1729629773696,1e-06,67490.0,67489.0,0.25707934]
["bitfinex","BTCUSD",1729629781960,1e-06,67490.0,67489.0,0.35707934]
["bitfinex","BTCUSD",1729629784056,0.183801,67490.0,67489.0,0.148997]
["bitfinex","BTCUSD",1729629787739,0.19226425,67490.0,67489.0,0.148997]
["bitfinex","BTCUSD",1729629792429,0.183801,67490.0,67489.0,0.148997]
["bitfinex","BTCUSD",1729629792633,0.19226425,67490.0,67489.0,0.148997]
["bitfinex","BTCUSD",1729629799476,0.183801,67490.0,67489.0,0.148997]
["bitfinex","BTCUSD",1729629799929,0.19226186,67490.0,67489.0,0.148997]
["bitfinex","BTCUSD",1729629801469,0.183801,67490.0,67489.0,0.148997]
["bitfinex","BTCUSD",1729629810126,0.1933718,67490.0,67489.0,0.148997]
["bitfinex","BTCUSD",1729629813149,0.183801,67490.0,67489.0,0.148997]
["bitfinex","BTCUSD",1729629816741,0.19337167,67490.0,67489.0,0.148997]
["bitfinex","BTCUSD",1729629816947,0.11737167,67490.0,67489.0,0.148997]
["bitfinex","BTCUSD",1729629818915,0.00957167,67490.0,67489.0,0.148997]
["bitfinex","BTCUSD",1729629819128,0.00957167,67490.0,67489.0,0.25707934]
["bitfinex","BTCUSD",1729629819375,1e-06,67490.0,67489.0,0.25707934]
["bitfinex","BTCUSD",1729629820278,0.176301,67490.0,67489.0,0.000825]
["bitfinex","BTCUSD",1729629820510,0.181301,67490.0,67489.0,0.000825]
["bitfinex","BTCUSD",1729629820763,0.1911614,67490.0,67489.0,0.148997]
["bitfinex","BTCUSD",1729629828554,0.1147614,67490.0,67489.0,0.148997]
["bitfinex","BTCUSD",1729629828760,0.0198614,67490.0,67489.0,0.148997]
["bitfinex","BTCUSD",1729629848236,0.03375039,67490.0,67489.0,0.148997]
["bitfinex","BTCUSD",1729629850676,0.03075647,67490.0,67489.0,0.148997]
["bitfinex","BTCUSD",1729629852037,0.01686748,67490.0,67489.0,0.148997]
["bitfinex","BTCUSD",1729629854082,0.00686748,67490.0,67489.0,0.43447934]
["bitfinex","BTCUSD",1729629854561,1e-06,67490.0,67489.0,0.43447934]
["bitfinex","BTCUSD",1729629855723,1e-06,67490.0,67489.0,0.43405892]
["bitfinex","BTCUSD",1729629856501,1e-06,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629856733,0.00686579,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629856914,1e-06,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629857157,0.00686788,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629857360,0.01686788,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629858749,0.01186788,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629858958,0.01686788,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629873989,0.00686788,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629874212,1e-06,67490.0,67489.0,0.25665892]
["bitfinex","BTCUSD",1729629875339,0.005001,67490.0,67489.0,0.25665892]
["bitfinex","BTCUSD",1729629876545,1e-06,67490.0,67489.0,0.25665892]
["bitfinex","BTCUSD",1729629876743,0.005001,67490.0,67489.0,0.25665892]
["bitfinex","BTCUSD",1729629879790,0.005001,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629882375,1e-06,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629882491,0.005001,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629882692,1e-06,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629884040,1e-06,67490.0,67489.0,0.25665892]
["bitfinex","BTCUSD",1729629885730,1e-06,67490.0,67489.0,0.35665892]
["bitfinex","BTCUSD",1729629889844,1e-06,67490.0,67489.0,0.45275892]
["bitfinex","BTCUSD",1729629896529,1e-06,67490.0,67489.0,0.35665892]
["bitfinex","BTCUSD",1729629900584,1e-06,67490.0,67489.0,0.50561807]
["bitfinex","BTCUSD",1729629903774,1e-06,67490.0,67489.0,0.24857658]
["bitfinex","BTCUSD",1729629903995,0.005001,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629904204,0.19528745,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629904407,0.189301,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629904820,0.19528745,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629906720,0.2091661,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629910713,0.23041871,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629910963,0.4924602,67490.0,67489.0,0.00040458]
["bitfinex","BTCUSD",1729629911171,0.53686796,67490.0,67489.0,0.00040458]
["bitfinex","BTCUSD",1729629911375,0.4924602,67490.0,67489.0,0.00040458]
["bitfinex","BTCUSD",1729629911787,0.53685913,67490.0,67489.0,0.00040458]
["bitfinex","BTCUSD",1729629913253,0.53684629,67490.0,67489.0,0.00040458]
["bitfinex","BTCUSD",1729629913496,0.49244736,67490.0,67489.0,0.00040458]
["bitfinex","BTCUSD",1729629914708,0.38436502,67490.0,67489.0,0.00040458]
["bitfinex","BTCUSD",1729629919145,0.38435305,67490.0,67489.0,0.00040458]
["bitfinex","BTCUSD",1729629925050,0.37049921,67490.0,67489.0,0.00040458]
["bitfinex","BTCUSD",1729629925843,0.19528745,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629926067,0.11408745,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629926301,0.10908745,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629926544,0.103101,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629926795,0.108101,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629929650,0.010001,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629933845,0.010001,67490.0,67489.0,0.25665892]
["bitfinex","BTCUSD",1729629934099,0.005001,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629934865,0.010001,67490.0,67489.0,0.14857658]
["bitfinex","BTCUSD",1729629938167,1e-06,67490.0,67489.0,0.25665892]
["bitfinex","BTCUSD",1729629939083,1e-06,67490.0,67489.0,0.45472224]
["bitfinex","BTCUSD",1729629939293,1e-06,67490.0,67489.0,0.53235892]
["bitfinex","BTCUSD",1729629939513,1e-06,67490.0,67489.0,0.78940041]
["bitfinex","BTCUSD",1729629939723,1e-06,67490.0,67489.0,0.79140041]
["bitfinex","BTCUSD",1729629939931,1e-06,67490.0,67489.0,0.78940041]
["bitfinex","BTCUSD",1729629940142,1e-06,67490.0,67489.0,0.92881115]
["bitfinex","BTCUSD",1729629940566,1e-06,67490.0,67489.0,0.82072881]
["bitfinex","BTCUSD",1729629940781,1e-06,67490.0,67489.0,0.92881115]
["bitfinex","BTCUSD",1729629941219,1e-06,67490.0,67489.0,0.78940041]
["bitfinex","BTCUSD",1729629942175,1e-06,67490.0,67489.0,0.79940041]
["bitfinex","BTCUSD",1729629942408,1e-06,67490.0,67489.0,0.80140041]
["bitfinex","BTCUSD",1729629947997,1e-06,67490.0,67489.0,0.82440041]
["bitfinex","BTCUSD",1729629951691,1e-06,67490.0,67489.0,0.868565]
["bitfinex","BTCUSD",1729629951943,1e-06,67490.0,67489.0,1.0397116]
["bitfinex","BTCUSD",1729629952417,1e-06,67490.0,67489.0,0.97335956]
["bitfinex","BTCUSD",1729629953652,1e-06,67490.0,67489.0,1.01750285]
["bitfinex","BTCUSD",1729629954370,1e-06,67490.0,67489.0,0.97335956]
["bitfinex","BTCUSD",1729629954596,1e-06,67490.0,67489.0,1.01750285]
["bitfinex","BTCUSD",1729629954824,1e-06,67490.0,67489.0,0.97335956]
["bitfinex","BTCUSD",1729629960905,1e-06,67490.0,67489.0,0.75719488]
["bitfinex","BTCUSD",1729629961129,1e-06,67490.0,67489.0,0.82240041]
["bitfinex","BTCUSD",1729629961780,1e-06,67490.0,67489.0,0.60623573]
["bitfinex","BTCUSD",1729629962006,1e-06,67490.0,67489.0,0.72730041]
["bitfinex","BTCUSD",1729629962520,1e-06,67490.0,67489.0,0.43053573]
["bitfinex","BTCUSD",1729629962779,1e-06,67490.0,67489.0,0.53861807]
["bitfinex","BTCUSD",1729629963013,1e-06,67490.0,67489.0,0.66948058]
["bitfinex","BTCUSD",1729629963490,1e-06,67490.0,67489.0,0.77756292]
["bitfinex","BTCUSD",1729629964163,1e-06,67490.0,67489.0,0.77956292]
["bitfinex","BTCUSD",1729629964811,1e-06,67490.0,67489.0,0.77756292]
["bitfinex","BTCUSD",1729629965986,1e-06,67490.0,67489.0,0.77956292]
["bitfinex","BTCUSD",1729629967137,1e-06,67490.0,67489.0,0.77756292]
["bitfinex","BTCUSD",1729629967380,1e-06,67490.0,67489.0,0.66948058]
["bitfinex","BTCUSD",1729629967883,1e-06,67490.0,67489.0,0.39753573]
["bitfinex","BTCUSD",1729629968125,1e-06,67490.0,67489.0,0.51061807]
["bitfinex","BTCUSD",1729629970798,1e-06,67490.0,67489.0,0.50561807]
["bitfinex","BTCUSD",1729629971042,1e-06,67490.0,67489.0,0.51061807]
["bitfinex","BTCUSD",1729629976993,1e-06,67490.0,67489.0,0.61870041]
["bitfinex","BTCUSD",1729629977221,1e-06,67490.0,67489.0,0.62070041]
["bitfinex","BTCUSD",1729629977452,0.00168,67494.0,67489.0,0.62070041]
["bitfinex","BTCUSD",1729629977453,0.00160236,67494.0,67492.0,0.002]
["bitfinex","BTCUSD",1729629977683,0.00160236,67494.0,67493.0,0.46432768]
["bitfinex","BTCUSD",1729629979088,0.00160236,67494.0,67493.0,0.61328683]
["bitfinex","BTCUSD",1729629979572,0.00160236,67494.0,67493.0,0.50520449]
["bitfinex","BTCUSD",1729629979805,0.00160236,67494.0,67493.0,0.63484655]
["bitfinex","BTCUSD",1729629980741,0.15562339,67498.0,67493.0,0.48668355]
["bitfinex","BTCUSD",1729629980980,0.0954,67499.0,67497.0,0.20808234]
["bitfinex","BTCUSD",1729629981236,0.0954,67499.0,67498.0,0.248152]
["bitfinex","BTCUSD",1729629981463,0.0954,67499.0,67498.0,0.39711115]
["bitfinex","BTCUSD",1729629984456,0.10133087,67499.0,67498.0,0.39711115]
["bitfinex","BTCUSD",1729629985114,0.10133087,67499.0,67498.0,0.248152]
["bitfinex","BTCUSD",1729629989299,0.01093087,67499.0,67498.0,0.248152]
["bitfinex","BTCUSD",1729629994326,0.01258287,67499.0,67498.0,0.248152]
["bitfinex","BTCUSD",1729630001172,0.006652,67499.0,67498.0,0.248152]
["bitfinex","BTCUSD",1729630002744,0.001652,67499.0,67498.0,0.46360495]
["bitfinex","BTCUSD",1729630002964,0.001652,67499.0,67498.0,0.61149278]
["bitfinex","BTCUSD",1729630003189,0.001652,67499.0,67498.0,0.76044081]
["bitfinex","BTCUSD",1729630003404,0.001652,67499.0,67498.0,0.67179352]
["bitfinex","BTCUSD",1729630003865,0.001652,67499.0,67498.0,0.78461653]
["bitfinex","BTCUSD",1729630004508,0.001652,67499.0,67498.0,0.67879352]
["bitfinex","BTCUSD",1729630005142,0.001652,67499.0,67498.0,0.67379352]
["bitfinex","BTCUSD",1729630005360,0.001652,67499.0,67498.0,0.67879352]
["bitfinex","BTCUSD",1729630005853,0.001652,67499.0,67498.0,0.86029352]
["bitfinex","BTCUSD",1729630006305,0.001652,67499.0,67498.0,0.9710673]
["bitfinex","BTCUSD",1729630006753,0.22364409,67511.0,67499.0,0.012]
["bitfinex","BTCUSD",1729630006990,0.22364409,67511.0,67499.0,0.96597105]
["bitfinex","BTCUSD",1729630008526,0.22364409,67511.0,67499.0,0.9209623]
["bitfinex","BTCUSD",1729630009163,0.22364409,67511.0,67499.0,0.96596261]
["bitfinex","BTCUSD",1729630009389,0.22364409,67511.0,67499.0,1.0160623]
["bitfinex","BTCUSD",1729630012274,0.22364409,67511.0,67499.0,1.12672893]
["bitfinex","BTCUSD",1729630013531,0.22364409,67511.0,67499.0,1.0160623]
["bitfinex","BTCUSD",1729630013532,0.04091,67500.0,67499.0,1.0160623]
["bitfinex","BTCUSD",1729630016167,0.04091,67500.0,67499.0,1.0824353]
["bitfinex","BTCUSD",1729630017035,0.04091,67500.0,67499.0,1.0160623]
["bitfinex","BTCUSD",1729630017249,0.04091,67500.0,67499.0,1.08243113]
["bitfinex","BTCUSD",1729630017719,0.01128,67500.0,67499.0,0.95670791]
["bitfinex","BTCUSD",1729630017935,0.01128,67500.0,67499.0,0.95670839]
["bitfinex","BTCUSD",1729630018137,0.012932,67500.0,67499.0,0.95670839]
["bitfinex","BTCUSD",1729630022033,0.012932,67500.0,67499.0,0.6741744]
["bitfinex","BTCUSD",1729630022251,0.012932,67500.0,67499.0,0.89033908]
["bitfinex","BTCUSD",1729630023570,0.012932,67500.0,67499.0,1.08111684]
["bitfinex","BTCUSD",1729630024006,0.012932,67500.0,67499.0,1.10323994]
["bitfinex","BTCUSD",1729630025558,0.22364409,67511.0,67510.0,0.248126]
["bitfinex","BTCUSD",1729630025788,0.22364409,67511.0,67510.0,0.46172465]
["bitfinex","BTCUSD",1729630026014,0.00733336,67511.0,67510.0,0.46372465]
["bitfinex","BTCUSD",1729630026237,0.00168,67511.0,67510.0,0.46372465]
["bitfinex","BTCUSD",1729630026947,0.00168,67511.0,67510.0,0.50796335]
["bitfinex","BTCUSD",1729630027382,0.00168,67511.0,67510.0,0.46372465]
["bitfinex","BTCUSD",1729630027819,0.00168,67511.0,67510.0,0.51296335]
["bitfinex","BTCUSD",1729630028250,0.00168,67511.0,67510.0,0.54096335]
["bitfinex","BTCUSD",1729630028694,1e-06,67511.0,67510.0,0.54096335]
["bitfinex","BTCUSD",1729630028934,1e-06,67511.0,67510.0,0.49672465]
["bitfinex","BTCUSD",1729630030607,1e-06,67511.0,67510.0,0.56300324]
["bitfinex","BTCUSD",1729630030837,1e-06,67511.0,67510.0,0.68629695]
["bitfinex","BTCUSD",1729630031086,1e-06,67511.0,67510.0,0.62001836]
["bitfinex","BTCUSD",1729630031564,0.170701,67511.0,67510.0,0.148126]
["bitfinex","BTCUSD",1729630031799,0.170701,67511.0,67510.0,0.25620834]
["bitfinex","BTCUSD",1729630033006,0.170701,67511.0,67510.0,0.35620834]
["bitfinex","BTCUSD",1729630033304,0.170701,67511.0,67510.0,0.248126]
["bitfinex","BTCUSD",1729630033547,0.170701,67511.0,67510.0,0.35620834]
["bitfinex","BTCUSD",1729630035187,0.175701,67511.0,67510.0,0.35620834]
["bitfinex","BTCUSD",1729630042672,0.175701,67511.0,67510.0,0.35703434]
["bitfinex","BTCUSD",1729630046972,0.095501,67511.0,67510.0,0.35703434]
["bitfinex","BTCUSD",1729630048519,0.001652,67515.0,67510.0,0.64600983]
["bitfinex","BTCUSD",1729630048739,0.001652,67515.0,67514.0,0.50857398]
["bitfinex","BTCUSD",1729630048969,0.001652,67515.0,67514.0,0.67967928]
["bitfinex","BTCUSD",1729630049211,0.001652,67515.0,67514.0,0.8252204]
["bitfinex","BTCUSD",1729630049451,0.001652,67515.0,67514.0,0.86609721]
["bitfinex","BTCUSD",1729630049917,0.001652,67515.0,67514.0,0.6694394]
["bitfinex","BTCUSD",1729630050131,0.001652,67515.0,67514.0,0.77952174]
["bitfinex","BTCUSD",1729630050354,0.001652,67515.0,67514.0,0.86809721]
["bitfinex","BTCUSD",1729630050591,0.001652,67515.0,67514.0,0.97617955]
["bitfinex","BTCUSD",1729630051248,0.001652,67515.0,67514.0,0.97417955]
["bitfinex","BTCUSD",1729630051689,0.001652,67515.0,67514.0,0.89060408]
["bitfinex","BTCUSD",1729630051914,0.001652,67517.0,67516.0,0.260113]
["bitfinex","BTCUSD",1729630052155,0.001652,67517.0,67516.0,0.55843804]
["bitfinex","BTCUSD",1729630052430,0.001652,67517.0,67516.0,0.55547625]
["bitfinex","BTCUSD",1729630053532,0.001652,67517.0,67516.0,0.54547625]
["bitfinex","BTCUSD",1729630053752,0.001652,67517.0,67516.0,0.66569085]
["bitfinex","BTCUSD",1729630053982,0.001652,67517.0,67516.0,0.81465]
["bitfinex","BTCUSD",1729630055142,0.001652,67517.0,67516.0,0.70401311]
["bitfinex","BTCUSD",1729630055372,0.001652,67517.0,67516.0,0.81462716]
["bitfinex","BTCUSD",1729630057465,0.001652,67517.0,67516.0,0.70401311]
["bitfinex","BTCUSD",1729630058346,0.001652,67517.0,67516.0,0.70407967]
["bitfinex","BTCUSD",1729630061262,0.001652,67517.0,67516.0,0.79255639]
["bitfinex","BTCUSD",1729630063149,0.001652,67517.0,67516.0,0.79225488]
["bitfinex","BTCUSD",1729630064335,0.001652,67517.0,67516.0,0.79025488]
["bitfinex","BTCUSD",1729630064571,0.001652,67517.0,67516.0,0.76813793]
["bitfinex","BTCUSD",1729630064799,0.001652,67517.0,67516.0,0.87622027]
["bitfinex","BTCUSD",1729630065030,0.001652,67517.0,67516.0,0.75545772]
["bitfinex","BTCUSD",1729630066157,0.001652,67517.0,67516.0,0.75345772]
["bitfinex","BTCUSD",1729630066582,0.001652,67517.0,67516.0,0.75545772]
["bitfinex","BTCUSD",1729630067501,0.001652,67517.0,67516.0,0.72745772]
["bitfinex","BTCUSD",1729630067762,0.001652,67517.0,67516.0,0.72745669]
["bitfinex","BTCUSD",1729630069594,0.001652,67517.0,67516.0,0.72545669]
["bitfinex","BTCUSD",1729630069816,0.001652,67517.0,67516.0,0.72745669]
["bitfinex","BTCUSD",1729630071656,0.001652,67517.0,67516.0,0.72545669]
["bitfinex","BTCUSD",1729630072101,0.001658,67519.0,67518.0,0.153108]
["bitfinex","BTCUSD",1729630072325,0.001658,67519.0,67518.0,0.51014949]
["bitfinex","BTCUSD",1729630076468,0.001658,67519.0,67518.0,0.51214949]
["bitfinex","BTCUSD",1729630076709,0.001658,67519.0,67518.0,0.51014949]
["bitfinex","BTCUSD",1729630079507,0.001658,67519.0,67518.0,0.40206715]
["bitfinex","BTCUSD",1729630079745,0.001658,67519.0,67518.0,0.65910864]
["bitfinex","BTCUSD",1729630080216,0.001658,67519.0,67518.0,0.70333824]
["bitfinex","BTCUSD",1729630081867,0.001658,67519.0,67518.0,0.70533824]
["bitfinex","BTCUSD",1729630083338,0.001658,67519.0,67518.0,0.75039256]
["bitfinex","BTCUSD",1729630083832,0.001658,67519.0,67518.0,0.70616296]
["bitfinex","BTCUSD",1729630085018,0.001658,67519.0,67518.0,0.70332056]
["bitfinex","BTCUSD",1729630086379,0.001658,67519.0,67518.0,0.76966496]
["bitfinex","BTCUSD",1729630087492,0.001658,67519.0,67518.0,0.89449053]
["bitfinex","BTCUSD",1729630087923,0.001658,67519.0,67518.0,0.89249053]
["bitfinex","BTCUSD",1729630088141,0.001658,67519.0,67518.0,0.89331653]
["bitfinex","BTCUSD",1729630088375,0.001658,67519.0,67518.0,0.82697213]
["bitfinex","BTCUSD",1729630089235,0.001658,67519.0,67518.0,0.82897213]
["bitfinex","BTCUSD",1729630089457,0.001658,67519.0,67518.0,0.91743133]
["bitfinex","BTCUSD",1729630089676,0.001658,67519.0,67518.0,1.08533133]
["bitfinex","BTCUSD",1729630090102,0.001658,67519.0,67518.0,1.0866874]
["bitfinex","BTCUSD",1729630090322,0.001658,67519.0,67518.0,0.9954874]
["bitfinex","BTCUSD",1729630090538,0.001658,67519.0,67518.0,0.83024063]
["bitfinex","BTCUSD",1729630090790,0.001658,67519.0,67518.0,0.70414656]
["bitfinex","BTCUSD",1729630091005,0.001658,67519.0,67518.0,0.8302885]
["bitfinex","BTCUSD",1729630091442,0.001658,67519.0,67518.0,0.94099451]
["bitfinex","BTCUSD",1729630091661,0.001658,67519.0,67518.0,0.94049351]
["bitfinex","BTCUSD",1729630092345,0.001658,67519.0,67518.0,0.8297875]
["bitfinex","BTCUSD",1729630093229,0.001658,67519.0,67518.0,0.8277875]
["bitfinex","BTCUSD",1729630094179,0.001658,67519.0,67518.0,0.8297875]
["bitfinex","BTCUSD",1729630094844,0.001658,67519.0,67518.0,0.82987299]
["bitfinex","BTCUSD",1729630095499,0.001658,67519.0,67518.0,0.96291884]
["bitfinex","BTCUSD",1729630097510,0.001658,67519.0,67518.0,0.82987299]
["bitfinex","BTCUSD",1729630098490,0.001658,67519.0,67518.0,0.85287299]
["bitfinex","BTCUSD",1729630099130,0.001678,67527.0,67519.0,0.155106]
["bitfinex","BTCUSD",1729630099332,0.001678,67527.0,67519.0,0.85635602]
["bitfinex","BTCUSD",1729630099532,0.001678,67527.0,67519.0,0.85339449]
["bitfinex","BTCUSD",1729630099803,0.001678,67527.0,67519.0,0.84839449]
["bitfinex","BTCUSD",1729630100121,0.001678,67527.0,67519.0,0.85139449]
["bitfinex","BTCUSD",1729630100327,0.001678,67527.0,67519.0,0.85339449]
["bitfinex","BTCUSD",1729630104957,0.001678,67527.0,67519.0,0.72716706]
["bitfinex","BTCUSD",1729630105382,0.001678,67527.0,67519.0,0.8554899]
["bitfinex","BTCUSD",1729630106467,0.001678,67527.0,67519.0,0.72716706]
["bitfinex","BTCUSD",1729630107392,0.001678,67527.0,67519.0,0.85552492]
["bitfinex","BTCUSD",1729630109792,0.0924,67522.0,67519.0,0.72244258]
["bitfinex","BTCUSD",1729630110035,0.0924,67522.0,67519.0,0.83052492]
["bitfinex","BTCUSD",1729630110704,0.0924,67522.0,67519.0,0.93860726]
["bitfinex","BTCUSD",1729630111872,0.0924,67522.0,67519.0,0.82552492]
["bitfinex","BTCUSD",1729630112096,0.0924,67522.0,67519.0,0.83052492]
["bitfinex","BTCUSD",1729630112311,0.0924,67522.0,67519.0,0.96354712]
["bitfinex","BTCUSD",1729630112535,0.00149974,67520.0,67519.0,0.93860726]
["bitfinex","BTCUSD",1729630113213,0.00149974,67520.0,67519.0,0.96160726]
["bitfinex","BTCUSD",1729630113440,0.00149974,67520.0,67519.0,1.09661621]
["bitfinex","BTCUSD",1729630113662,0.00149974,67520.0,67519.0,0.96360726]
["bitfinex","BTCUSD",1729630116864,0.001678,67527.0,67526.0,0.271091]
["bitfinex","BTCUSD",1729630117075,0.001678,67527.0,67526.0,0.76457269]
["bitfinex","BTCUSD",1729630118345,0.001678,67527.0,67526.0,0.80960332]
["bitfinex","BTCUSD",1729630119056,0.001678,67527.0,67526.0,0.81160332]
["bitfinex","BTCUSD",1729630119966,0.31908356,67538.0,67537.0,0.148066]
["bitfinex","BTCUSD",1729630120186,0.31908356,67538.0,67537.0,0.57157094]
["bitfinex","BTCUSD",1729630120405,0.09711947,67538.0,67537.0,0.69905346]
["bitfinex","BTCUSD",1729630120616,0.10580963,67538.0,67537.0,0.57157094]
["bitfinex","BTCUSD",1729630120833,0.09711947,67538.0,67537.0,0.718705]
["bitfinex","BTCUSD",1729630121482,0.09711947,67538.0,67537.0,0.7186885]
["bitfinex","BTCUSD",1729630121704,0.09711947,67538.0,67537.0,0.65224155]
["bitfinex","BTCUSD",1729630122579,0.09711947,67538.0,67537.0,0.69653509]
["bitfinex","BTCUSD",1729630125439,0.09711947,67538.0,67537.0,0.65224155]
["bitfinex","BTCUSD",1729630128359,1.947e-05,67538.0,67537.0,0.65224155]
["bitfinex","BTCUSD",1729630131696,1.947e-05,67538.0,67537.0,0.69651942]
["bitfinex","BTCUSD",1729630131910,1.947e-05,67538.0,67537.0,0.65224155]
["bitfinex","BTCUSD",1729630132975,1.947e-05,67538.0,67537.0,0.71865836]
["bitfinex","BTCUSD",1729630133419,1.947e-05,67538.0,67537.0,0.65224155]
["bitfinex","BTCUSD",1729630137962,1.947e-05,67538.0,67537.0,0.54415921]
["bitfinex","BTCUSD",1729630138198,0.16991947,67538.0,67537.0,0.50510749]
["bitfinex","BTCUSD",1729630144917,0.16991947,67538.0,67537.0,0.39702515]
["bitfinex","BTCUSD",1729630145828,0.16991947,67538.0,67537.0,0.39867715]
["bitfinex","BTCUSD",1729630146701,0.09271947,67538.0,67537.0,0.39867715]
["bitfinex","BTCUSD",1729630147137,0.09271947,67538.0,67537.0,0.249718]
["bitfinex","BTCUSD",1729630147138,0.17741947,67538.0,67537.0,0.249718]
["bitfinex","BTCUSD",1729630161670,0.18741947,67538.0,67537.0,0.149718]
["bitfinex","BTCUSD",1729630162127,0.19612393,67538.0,67537.0,0.149718]
["bitfinex","BTCUSD",1729630163243,0.19612393,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630163488,0.19612393,67538.0,67537.0,0.149718]
["bitfinex","BTCUSD",1729630163916,0.19612393,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630164158,0.19612393,67538.0,67537.0,0.149718]
["bitfinex","BTCUSD",1729630170251,0.19612393,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630170252,0.23054456,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630170743,0.19612393,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630170965,0.19612393,67538.0,67537.0,0.149718]
["bitfinex","BTCUSD",1729630173465,0.19612393,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630178426,0.19612393,67538.0,67537.0,0.149718]
["bitfinex","BTCUSD",1729630179095,0.18741947,67538.0,67537.0,0.149718]
["bitfinex","BTCUSD",1729630179323,0.18741947,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630179569,0.18741947,67538.0,67537.0,0.149718]
["bitfinex","BTCUSD",1729630182198,0.19638981,67538.0,67537.0,0.149718]
["bitfinex","BTCUSD",1729630183815,0.19638981,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630195977,0.11668981,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630196435,0.11668981,67538.0,67537.0,0.149718]
["bitfinex","BTCUSD",1729630196649,0.11668981,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630200272,0.11668981,67538.0,67537.0,0.50208744]
["bitfinex","BTCUSD",1729630200273,0.01398981,67538.0,67537.0,0.50208744]
["bitfinex","BTCUSD",1729630200430,0.01898981,67538.0,67537.0,0.50208744]
["bitfinex","BTCUSD",1729630200632,0.01001947,67538.0,67537.0,0.50208744]
["bitfinex","BTCUSD",1729630203805,0.01001947,67538.0,67537.0,0.45750034]
["bitfinex","BTCUSD",1729630204923,1.947e-05,67538.0,67537.0,0.82842358]
["bitfinex","BTCUSD",1729630205172,1.947e-05,67538.0,67537.0,0.57867715]
["bitfinex","BTCUSD",1729630205393,1.947e-05,67538.0,67537.0,0.62302104]
["bitfinex","BTCUSD",1729630205613,1.947e-05,67538.0,67537.0,0.77198019]
["bitfinex","BTCUSD",1729630206541,1.947e-05,67538.0,67537.0,0.7276363]
["bitfinex","BTCUSD",1729630207204,1.947e-05,67538.0,67537.0,0.77198019]
["bitfinex","BTCUSD",1729630207656,1.947e-05,67538.0,67537.0,0.7276363]
["bitfinex","BTCUSD",1729630209844,1.947e-05,67538.0,67537.0,0.7296363]
["bitfinex","BTCUSD",1729630211443,1.947e-05,67538.0,67537.0,0.7276363]
["bitfinex","BTCUSD",1729630220138,1.947e-05,67538.0,67537.0,0.57867715]
["bitfinex","BTCUSD",1729630222253,1.947e-05,67538.0,67537.0,0.249718]
["bitfinex","BTCUSD",1729630222468,0.00501947,67538.0,67537.0,0.249718]
["bitfinex","BTCUSD",1729630222680,0.00501947,67538.0,67537.0,0.35780034]
["bitfinex","BTCUSD",1729630222894,0.01806948,67538.0,67537.0,0.249718]
["bitfinex","BTCUSD",1729630223126,0.00501947,67538.0,67537.0,0.249718]
["bitfinex","BTCUSD",1729630225359,0.01806948,67538.0,67537.0,0.249718]
["bitfinex","BTCUSD",1729630231715,0.01806948,67538.0,67537.0,0.35780034]
["bitfinex","BTCUSD",1729630233994,0.00501947,67538.0,67537.0,0.35780034]
["bitfinex","BTCUSD",1729630236820,0.00501947,67538.0,67537.0,0.249718]
["bitfinex","BTCUSD",1729630237497,0.01518574,67538.0,67537.0,0.249718]
["bitfinex","BTCUSD",1729630237711,0.00501947,67538.0,67537.0,0.249718]
["bitfinex","BTCUSD",1729630237933,0.01522708,67538.0,67537.0,0.249718]
["bitfinex","BTCUSD",1729630238148,0.00501947,67538.0,67537.0,0.249718]
["bitfinex","BTCUSD",1729630240904,0.01520798,67538.0,67537.0,0.249718]
["bitfinex","BTCUSD",1729630243342,0.01520798,67538.0,67537.0,0.35780034]
["bitfinex","BTCUSD",1729630247506,0.01520798,67538.0,67537.0,0.249718]
["bitfinex","BTCUSD",1729630248176,0.00501947,67538.0,67537.0,0.249718]
["bitfinex","BTCUSD",1729630248386,0.01519792,67538.0,67537.0,0.249718]
["bitfinex","BTCUSD",1729630248613,0.00501947,67538.0,67537.0,0.249718]
["bitfinex","BTCUSD",1729630255297,1.947e-05,67538.0,67537.0,0.39337277]
["bitfinex","BTCUSD",1729630255512,0.00501947,67538.0,67537.0,0.39337277]
["bitfinex","BTCUSD",1729630255746,1.947e-05,67538.0,67537.0,0.249718]
["bitfinex","BTCUSD",1729630255970,0.00501947,67538.0,67537.0,0.249718]
["bitfinex","BTCUSD",1729630256191,0.00501947,67538.0,67537.0,0.29407412]
["bitfinex","BTCUSD",1729630256401,1.947e-05,67538.0,67537.0,0.44303327]
["bitfinex","BTCUSD",1729630256636,1.947e-05,67538.0,67537.0,0.5476363]
["bitfinex","BTCUSD",1729630257055,1.947e-05,67538.0,67537.0,0.61417048]
["bitfinex","BTCUSD",1729630257751,1.947e-05,67538.0,67537.0,0.5476363]
["bitfinex","BTCUSD",1729630258170,1.947e-05,67538.0,67537.0,0.74820422]
["bitfinex","BTCUSD",1729630258583,1.947e-05,67538.0,67537.0,0.61417048]
["bitfinex","BTCUSD",1729630259253,1.947e-05,67538.0,67537.0,0.5476363]
["bitfinex","BTCUSD",1729630260557,1.947e-05,67538.0,67537.0,0.61417834]
["bitfinex","BTCUSD",1729630260968,1.947e-05,67538.0,67537.0,0.74818729]
["bitfinex","BTCUSD",1729630261157,1.947e-05,67538.0,67537.0,0.61417834]
["bitfinex","BTCUSD",1729630261412,1.947e-05,67538.0,67537.0,0.61418089]
["bitfinex","BTCUSD",1729630261636,1.947e-05,67538.0,67537.0,0.7481403]
["bitfinex","BTCUSD",1729630262436,1.947e-05,67538.0,67537.0,0.61418089]
["bitfinex","BTCUSD",1729630262665,0.22196409,67556.0,67554.0,0.148028]
["bitfinex","BTCUSD",1729630262884,0.0138694,67555.0,67554.0,0.148028]
["bitfinex","BTCUSD",1729630263105,0.02944804,67555.0,67554.0,0.148028]
["bitfinex","BTCUSD",1729630263318,0.01557864,67555.0,67554.0,0.148028]
["bitfinex","BTCUSD",1729630263768,0.0188694,67557.0,67554.0,0.148028]
["bitfinex","BTCUSD",1729630264039,0.01558182,67555.0,67554.0,0.148028]
["bitfinex","BTCUSD",1729630264274,0.005,67555.0,67550.0,0.296073]
["bitfinex","BTCUSD",1729630264488,0.005,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729630265603,0.173,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729630266026,0.18858214,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729630266245,0.18358214,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729630267600,0.19744925,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729630267861,0.18358214,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729630268313,0.21131531,67555.0,67552.0,0.296065]
["bitfinex","BTCUSD",1729630268527,0.18358214,67555.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729630268953,0.18358214,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729630269184,0.18440814,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729630270097,0.18940814,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729630270810,0.18440814,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729630271039,0.10940814,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729630273190,0.10940814,67555.0,67552.0,0.296065]
["bitfinex","BTCUSD",1729630273429,0.10940814,67555.0,67548.0,0.22196409]
["bitfinex","BTCUSD",1729630273666,0.10940814,67555.0,67551.0,0.148034]
["bitfinex","BTCUSD",1729630274148,0.0811,67548.0,67539.0,0.22196409]
["bitfinex","BTCUSD",1729630274376,0.25704149,67547.0,67546.0,0.22196409]
["bitfinex","BTCUSD",1729630274633,0.25704149,67547.0,67539.0,0.22196409]
["bitfinex","BTCUSD",1729630274634,0.16450144,67547.0,67539.0,0.37002509]
["bitfinex","BTCUSD",1729630274866,0.16450144,67547.0,67539.0,0.33004643]
["bitfinex","BTCUSD",1729630274867,0.0913,67546.0,67539.0,0.33004643]
["bitfinex","BTCUSD",1729630275111,0.01632388,67545.0,67540.0,0.148059]
["bitfinex","BTCUSD",1729630275594,0.01632388,67545.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729630275832,0.01632388,67545.0,67539.0,0.33004643]
["bitfinex","BTCUSD",1729630276072,0.01632388,67545.0,67541.0,0.148057]
["bitfinex","BTCUSD",1729630277269,0.01632388,67545.0,67541.0,0.148056]
["bitfinex","BTCUSD",1729630278414,0.16437388,67545.0,67537.0,0.149717]
["bitfinex","BTCUSD",1729630278674,0.16437388,67545.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630278675,0.0994,67541.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630278970,0.24835915,67541.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630279193,0.01628555,67540.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630279448,0.01628555,67540.0,67537.0,0.149718]
["bitfinex","BTCUSD",1729630280159,0.01628555,67540.0,67538.0,0.148064]
["bitfinex","BTCUSD",1729630280871,0.01628555,67540.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630281107,0.01628555,67540.0,67538.0,0.148064]
["bitfinex","BTCUSD",1729630281345,0.01628555,67540.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630281587,0.01628555,67540.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729630283953,0.24835915,67541.0,67539.0,0.148062]
["bitfinex","BTCUSD",1729630284379,0.24835915,67541.0,67540.0,0.14806]
["bitfinex","BTCUSD",1729630284812,0.2646171,67541.0,67540.0,0.14806]
["bitfinex","BTCUSD",1729630290232,0.2646171,67541.0,67537.0,0.297782]
["bitfinex","BTCUSD",1729630290449,0.2646171,67541.0,67540.0,0.14806]
["bitfinex","BTCUSD",1729630292865,0.2646171,67541.0,67540.0,0.149712]
["bitfinex","BTCUSD",1729630297019,0.2646171,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630297662,0.2646171,67541.0,67540.0,0.149712]
["bitfinex","BTCUSD",1729630297870,0.2646171,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630298102,0.2646171,67541.0,67540.0,0.149712]
["bitfinex","BTCUSD",1729630298969,0.2646171,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630303198,0.2646171,67541.0,67540.0,0.149712]
["bitfinex","BTCUSD",1729630303405,0.29938881,67541.0,67540.0,0.149712]
["bitfinex","BTCUSD",1729630307406,0.2646171,67541.0,67540.0,0.149712]
["bitfinex","BTCUSD",1729630307628,0.2646171,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630309435,0.3430171,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630309669,0.33508102,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630319624,0.20165153,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630319831,0.15728102,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630320621,0.20165153,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630321486,0.15728102,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630322124,0.20166718,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630322547,0.15728102,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630322755,0.20167187,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630323430,0.15728102,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630323917,0.70283511,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630324144,0.89398618,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630324357,0.81908316,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630325245,0.92993512,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630325477,0.91605253,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630325701,0.92993357,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630326606,0.67102361,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630327492,0.25498102,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630327993,0.32159222,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630328837,0.25498102,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630330018,0.32159222,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630330486,0.22889222,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630331919,0.24277101,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630332313,0.22889222,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630333267,0.228897,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630334070,0.17615963,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630334403,0.24277785,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630334627,0.17615963,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630335272,0.24277821,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630336905,0.2288996,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630337322,0.16228102,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630337752,0.32623128,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630337965,0.47428928,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630338189,0.47428968,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630338396,0.32623168,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630340221,0.34011174,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630340439,0.24278376,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630342787,0.24278774,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630343654,0.26686083,67541.0,67540.0,0.001652]
["bitfinex","BTCUSD",1729630344143,0.24278778,67541.0,67540.0,0.149712]
["bitfinex","BTCUSD",1729630344356,0.22057833,67541.0,67540.0,0.149712]
["bitfinex","BTCUSD",1729630344613,0.22057833,67541.0,67540.0,0.241212]
["bitfinex","BTCUSD",1729630345716,0.22057833,67541.0,67540.0,0.093152]
["bitfinex","BTCUSD",1729630346613,0.07161918,67541.0,67540.0,0.241212]
["bitfinex","BTCUSD",1729630346796,0.05273937,67541.0,67540.0,0.241212]
["bitfinex","BTCUSD",1729630346966,0.0444175,67541.0,67540.0,0.241212]
["bitfinex","BTCUSD",1729630347549,0.04441523,67541.0,67540.0,0.241212]
["bitfinex","BTCUSD",1729630347988,0.04941523,67541.0,67540.0,0.241212]
["bitfinex","BTCUSD",1729630348198,0.04441523,67541.0,67540.0,0.241212]
["bitfinex","BTCUSD",1729630348414,0.005,67543.0,67540.0,0.241212]
["bitfinex","BTCUSD",1729630348602,0.00829489,67541.0,67540.0,0.241212]
["bitfinex","BTCUSD",1729630348861,0.16783896,67543.0,67540.0,0.241212]
["bitfinex","BTCUSD",1729630349070,0.05270931,67541.0,67540.0,0.241212]
["bitfinex","BTCUSD",1729630349305,0.04441442,67541.0,67540.0,0.241212]
["bitfinex","BTCUSD",1729630349530,0.05270931,67541.0,67540.0,0.241212]
["bitfinex","BTCUSD",1729630349986,0.00829489,67541.0,67540.0,0.241212]
["bitfinex","BTCUSD",1729630350377,0.04441442,67541.0,67540.0,0.241212]
["bitfinex","BTCUSD",1729630350622,0.05270931,67541.0,67540.0,0.241212]
["bitfinex","BTCUSD",1729630350771,0.05770931,67541.0,67540.0,0.093152]
["bitfinex","BTCUSD",1729630350975,0.05270931,67541.0,67540.0,0.093152]
["bitfinex","BTCUSD",1729630351632,0.00829489,67541.0,67540.0,0.093152]
["bitfinex","BTCUSD",1729630352208,0.16783896,67543.0,67540.0,0.093152]
["bitfinex","BTCUSD",1729630352437,0.00829489,67541.0,67540.0,0.093152]
["bitfinex","BTCUSD",1729630352580,0.16783896,67543.0,67540.0,0.093152]
["bitfinex","BTCUSD",1729630352784,0.01329489,67541.0,67540.0,0.093152]
["bitfinex","BTCUSD",1729630352996,0.005,67541.0,67540.0,0.093152]
["bitfinex","BTCUSD",1729630353209,0.01329489,67541.0,67540.0,0.093152]
["bitfinex","BTCUSD",1729630355359,0.00829489,67541.0,67540.0,0.093152]
["bitfinex","BTCUSD",1729630355583,0.15395915,67543.0,67540.0,0.093152]
["bitfinex","BTCUSD",1729630355765,0.00829838,67541.0,67540.0,0.093152]
["bitfinex","BTCUSD",1729630356254,0.005,67542.0,67540.0,0.093152]
["bitfinex","BTCUSD",1729630356464,0.00829612,67541.0,67540.0,0.093152]
["bitfinex","BTCUSD",1729630356893,0.00829612,67541.0,67540.0,0.241212]
["bitfinex","BTCUSD",1729630358329,0.00829612,67541.0,67540.0,0.093152]
["bitfinex","BTCUSD",1729630358542,0.15395915,67543.0,67540.0,0.241212]
["bitfinex","BTCUSD",1729630358747,0.00829096,67541.0,67540.0,0.241212]
["bitfinex","BTCUSD",1729630358962,0.15395915,67543.0,67540.0,0.241212]
["bitfinex","BTCUSD",1729630359389,0.15395915,67543.0,67540.0,0.093152]
["bitfinex","BTCUSD",1729630359601,0.00829831,67542.0,67540.0,0.093152]
["bitfinex","BTCUSD",1729630360772,0.01329831,67542.0,67540.0,0.241211]
["bitfinex","BTCUSD",1729630360979,0.01329831,67542.0,67540.0,0.093152]
["bitfinex","BTCUSD",1729630361848,0.01329831,67542.0,67541.0,0.01880248]
["bitfinex","BTCUSD",1729630363867,0.00829831,67542.0,67541.0,0.01880248]
["bitfinex","BTCUSD",1729630364826,0.01329831,67542.0,67541.0,0.01880248]
["bitfinex","BTCUSD",1729630367886,0.00829831,67542.0,67541.0,0.01880248]
["bitfinex","BTCUSD",1729630368913,0.01329831,67542.0,67541.0,0.01880248]
["bitfinex","BTCUSD",1729630371397,0.00829831,67542.0,67541.0,0.01880248]
["bitfinex","BTCUSD",1729630373875,0.01329831,67542.0,67541.0,0.01880248]
["bitfinex","BTCUSD",1729630375510,0.00829831,67542.0,67541.0,0.01880248]
["bitfinex","BTCUSD",1729630375986,0.00829831,67542.0,67541.0,0.16686048]
["bitfinex","BTCUSD",1729630376993,0.05270958,67542.0,67541.0,0.16686048]
["bitfinex","BTCUSD",1729630377963,0.05771242,67542.0,67541.0,0.16686048]
["bitfinex","BTCUSD",1729630378409,0.01329831,67542.0,67541.0,0.16686048]
["bitfinex","BTCUSD",1729630379144,0.05271242,67542.0,67541.0,0.16686048]
["bitfinex","BTCUSD",1729630379880,0.05771242,67542.0,67541.0,0.16686048]
["bitfinex","BTCUSD",1729630380124,0.01329831,67542.0,67541.0,0.16686048]
["bitfinex","BTCUSD",1729630383080,0.00829831,67542.0,67541.0,0.16686048]
["bitfinex","BTCUSD",1729630383942,0.01329831,67542.0,67541.0,0.16686048]
["bitfinex","BTCUSD",1729630384379,0.00829831,67542.0,67541.0,0.16686048]
["bitfinex","BTCUSD",1729630384846,0.00829831,67542.0,67541.0,0.34426048]
["bitfinex","BTCUSD",1729630385290,0.04441411,67545.0,67541.0,0.19620248]
["bitfinex","BTCUSD",1729630385563,0.04441411,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729630386017,0.04441992,67545.0,67542.0,0.296112]
["bitfinex","BTCUSD",1729630386235,0.04441992,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729630388437,0.08883985,67550.0,67545.0,0.296098]
["bitfinex","BTCUSD",1729630388438,0.05830087,67549.0,67545.0,0.296098]
["bitfinex","BTCUSD",1729630388657,0.05830087,67549.0,67546.0,0.092]
["bitfinex","BTCUSD",1729630388658,0.19337907,67549.0,67546.0,0.092]
["bitfinex","BTCUSD",1729630388883,0.02249343,67548.0,67547.0,0.148045]
["bitfinex","BTCUSD",1729630389333,0.00861248,67548.0,67547.0,0.227445]
["bitfinex","BTCUSD",1729630389984,0.04441992,67550.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729630390434,0.00862473,67550.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729630390668,0.01724628,67550.0,67549.0,0.14804]
["bitfinex","BTCUSD",1729630390883,0.005826,67555.0,67548.0,0.296084]
["bitfinex","BTCUSD",1729630390884,0.04524592,67555.0,67548.0,0.444127]
["bitfinex","BTCUSD",1729630391112,0.000826,67555.0,67547.0,0.0794]
["bitfinex","BTCUSD",1729630391336,0.000826,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729630392046,0.005826,67555.0,67552.0,0.148033]
["bitfinex","BTCUSD",1729630392254,0.005826,67555.0,67547.0,0.0794]
["bitfinex","BTCUSD",1729630392255,0.11390834,67555.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729630392674,0.11390834,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729630393356,0.005826,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729630394726,0.000826,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729630396559,0.10890834,67555.0,67551.0,0.444104]
["bitfinex","BTCUSD",1729630396778,0.10890834,67555.0,67553.0,0.14803]
["bitfinex","BTCUSD",1729630397000,0.10890834,67555.0,67554.0,0.148029]
["bitfinex","BTCUSD",1729630398887,0.10890834,67555.0,67552.0,0.148033]
["bitfinex","BTCUSD",1729630399107,0.10890834,67555.0,67548.0,0.0231733]
["bitfinex","BTCUSD",1729630399108,0.296064,67553.0,67548.0,0.0231733]
["bitfinex","BTCUSD",1729630399323,0.25612234,67549.0,67548.0,0.0231733]
["bitfinex","BTCUSD",1729630399537,0.29699915,67549.0,67548.0,0.0231733]
["bitfinex","BTCUSD",1729630399757,0.148043,67548.0,67542.0,0.37001809]
["bitfinex","BTCUSD",1729630399962,0.10808234,67544.0,67542.0,0.22196409]
["bitfinex","BTCUSD",1729630400189,0.10808234,67544.0,67543.0,0.148053]
["bitfinex","BTCUSD",1729630403082,0.25704149,67547.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729630409261,0.14895915,67547.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630410252,0.14895915,67547.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630410454,0.14895915,67547.0,67546.0,0.148047]
["bitfinex","BTCUSD",1729630410663,0.20544752,67547.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630410861,0.31352986,67547.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630411271,0.31352986,67547.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630411272,0.01386083,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630411467,0.16281998,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630411695,0.14895915,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630411904,0.14895915,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630412098,0.1628215,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630412503,0.1628215,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630412705,0.14895915,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630412820,0.14895915,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630413031,0.16282146,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630413477,0.18062456,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630414037,0.16676225,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630414248,0.21921061,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630414445,0.23307477,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630415256,0.55942177,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630415459,0.57328709,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630416459,0.55942177,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630417639,0.41137477,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630418090,0.33307477,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630419580,0.44115711,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630420179,0.4411546,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630420413,0.4361546,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630420618,0.4411546,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630421041,0.38870624,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630427676,0.37484459,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630427899,0.38849011,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630431891,0.37462063,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630432138,0.38849766,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630432374,0.38932366,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630434202,0.03250613,67546.0,67545.0,0.320801]
["bitfinex","BTCUSD",1729630434425,0.0236291,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630434655,0.03750613,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630434874,0.0236291,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630435334,0.03750613,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630435544,0.02858463,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630435971,0.0147076,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630436179,0.0097076,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630436413,0.01970303,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630436661,0.000826,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630437356,0.01470303,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630437838,0.02858941,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630438054,0.02358941,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630439001,0.00971238,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630439262,0.02858994,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630440190,0.02858994,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630440191,0.17254909,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630440408,0.41679609,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630441512,0.41679706,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630441726,0.41679709,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630441965,0.26875009,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630442407,0.31312803,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630442620,0.17755009,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630443349,0.22192803,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630444419,0.17755009,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630449911,0.22196128,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630450141,0.17755009,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630450369,0.17255009,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630450770,0.17755009,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630451042,0.22196125,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630451518,0.22196219,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630451747,0.17755009,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630452488,0.17255295,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630452741,0.15867153,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630452980,0.17755315,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630453223,0.22196627,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630453695,0.17755315,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630454397,0.22196888,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630454862,0.17755315,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630456324,0.23029755,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630456544,0.24417946,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630456767,0.17755344,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630457226,0.23029755,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630458164,0.16367153,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630458897,0.17755372,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630459118,0.24417974,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630460053,0.17755372,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630460750,0.23917974,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630461002,0.24417974,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630461700,0.23917974,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630461925,0.24417974,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630464539,0.17255372,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630464757,0.23917974,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630464979,0.17255372,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630465244,0.15867153,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630465485,0.2391822,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630465724,0.17255618,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630466217,0.2391822,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630466678,0.17255618,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630467402,0.2391822,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630467663,0.21697901,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630467902,0.2308646,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630468355,0.18644177,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630468618,0.17255618,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630468810,0.18644177,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630469772,0.0819057,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630470275,0.0819057,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630470742,0.0819057,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630471250,0.0819057,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630472128,0.03748189,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630472375,0.08190518,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630474494,0.03748189,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630475203,0.08190596,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630475395,0.03748189,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630475909,0.03748144,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630476123,0.05413727,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630476344,0.08190627,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630477705,0.08190527,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630479653,0.05413727,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630479872,0.08190309,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630480319,0.0374782,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630480766,0.08190407,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630480986,0.06802116,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630482313,0.02359529,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630482535,0.06802107,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630482798,0.02359529,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630483239,0.06802104,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630483685,0.02359529,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630484165,0.06802146,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630484590,0.02359529,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630484836,0.01470891,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630485304,0.02360182,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630485523,0.00971891,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630485749,0.02360182,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630487320,0.01470891,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630487554,0.02360182,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630488340,0.000826,67546.0,67545.0,0.242101]
["bitfinex","BTCUSD",1729630488573,0.01470707,67546.0,67545.0,0.242101]
["bitfinex","BTCUSD",1729630488772,0.000826,67546.0,67545.0,0.242101]
["bitfinex","BTCUSD",1729630489035,0.01470707,67546.0,67545.0,0.242101]
["bitfinex","BTCUSD",1729630489269,0.000826,67546.0,67545.0,0.242101]
["bitfinex","BTCUSD",1729630489977,0.01470707,67546.0,67545.0,0.242101]
["bitfinex","BTCUSD",1729630490218,0.000826,67546.0,67545.0,0.242101]
["bitfinex","BTCUSD",1729630490462,0.000826,67546.0,67545.0,0.321301]
["bitfinex","BTCUSD",1729630491162,0.01470399,67546.0,67545.0,0.321301]
["bitfinex","BTCUSD",1729630494442,0.01470118,67546.0,67545.0,0.321301]
["bitfinex","BTCUSD",1729630496631,0.0235917,67546.0,67545.0,0.321301]
["bitfinex","BTCUSD",1729630497055,0.00971652,67546.0,67545.0,0.321301]
["bitfinex","BTCUSD",1729630499527,0.000826,67546.0,67545.0,0.321301]
["bitfinex","BTCUSD",1729630508395,0.000826,67546.0,67545.0,0.44598774]
["bitfinex","BTCUSD",1729630509279,0.000826,67546.0,67545.0,0.321301]
["bitfinex","BTCUSD",1729630511306,0.000826,67546.0,67545.0,0.42938334]
["bitfinex","BTCUSD",1729630514342,0.000826,67546.0,67545.0,0.321301]
["bitfinex","BTCUSD",1729630522535,0.000826,67546.0,67545.0,0.42938334]
["bitfinex","BTCUSD",1729630523004,0.000826,67546.0,67545.0,0.43438334]
["bitfinex","BTCUSD",1729630523233,0.000826,67546.0,67545.0,0.57057008]
["bitfinex","BTCUSD",1729630533346,0.000826,67546.0,67545.0,0.56557008]
["bitfinex","BTCUSD",1729630533554,0.000826,67546.0,67545.0,0.44438334]
["bitfinex","BTCUSD",1729630537523,0.000826,67546.0,67545.0,0.331301]
["bitfinex","BTCUSD",1729630538174,0.000826,67546.0,67545.0,0.326301]
["bitfinex","BTCUSD",1729630539915,0.000826,67546.0,67545.0,0.321301]
["bitfinex","BTCUSD",1729630540135,0.000826,67546.0,67545.0,0.326301]
["bitfinex","BTCUSD",1729630541647,0.000826,67546.0,67545.0,0.43029133]
["bitfinex","BTCUSD",1729630542552,0.000826,67546.0,67545.0,0.326301]
["bitfinex","BTCUSD",1729630549394,0.000826,67546.0,67545.0,0.233901]
["bitfinex","BTCUSD",1729630549609,0.000826,67546.0,67545.0,0.154701]
["bitfinex","BTCUSD",1729630556372,0.000826,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630556620,0.000826,67546.0,67545.0,0.154701]
["bitfinex","BTCUSD",1729630568744,0.000826,67546.0,67545.0,0.005]
["bitfinex","BTCUSD",1729630568990,0.000826,67546.0,67545.0,0.153049]
["bitfinex","BTCUSD",1729630570783,0.000826,67546.0,67545.0,0.154701]
["bitfinex","BTCUSD",1729630574499,0.000826,67546.0,67545.0,0.33556177]
["bitfinex","BTCUSD",1729630574739,0.000826,67546.0,67545.0,0.332601]
["bitfinex","BTCUSD",1729630576185,0.000826,67546.0,67545.0,0.154701]
["bitfinex","BTCUSD",1729630585110,0.000826,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630585361,0.000826,67546.0,67545.0,0.154701]
["bitfinex","BTCUSD",1729630591341,0.000826,67546.0,67545.0,0.149701]
["bitfinex","BTCUSD",1729630591554,0.000826,67546.0,67545.0,0.15266169]
["bitfinex","BTCUSD",1729630591786,0.000826,67546.0,67545.0,0.15766169]
["bitfinex","BTCUSD",1729630595246,0.000826,67546.0,67545.0,0.84281478]
["bitfinex","BTCUSD",1729630595470,0.000826,67546.0,67545.0,0.98946221]
["bitfinex","BTCUSD",1729630595904,0.000826,67546.0,67545.0,0.99146221]
["bitfinex","BTCUSD",1729630598301,0.000826,67546.0,67545.0,0.98946221]
["bitfinex","BTCUSD",1729630598763,0.000826,67546.0,67545.0,0.98786378]
["bitfinex","BTCUSD",1729630600127,0.000826,67546.0,67545.0,1.04786378]
["bitfinex","BTCUSD",1729630600785,0.000826,67546.0,67545.0,1.04986378]
["bitfinex","BTCUSD",1729630603601,0.22196409,67561.0,67560.0,0.01715048]
["bitfinex","BTCUSD",1729630603815,0.22196409,67561.0,67560.0,0.27824882]
["bitfinex","BTCUSD",1729630604034,0.22196409,67561.0,67560.0,0.33697331]
["bitfinex","BTCUSD",1729630604035,0.01067571,67561.0,67560.0,0.33697331]
["bitfinex","BTCUSD",1729630604269,0.001678,67568.0,67563.0,0.14801]
["bitfinex","BTCUSD",1729630604482,0.001678,67568.0,67563.0,0.25905225]
["bitfinex","BTCUSD",1729630607105,0.094178,67567.0,67563.0,0.25609234]
["bitfinex","BTCUSD",1729630607306,0.094178,67567.0,67563.0,0.14801]
["bitfinex","BTCUSD",1729630610626,0.001678,67567.0,67563.0,0.14801]
["bitfinex","BTCUSD",1729630612762,0.001678,67567.0,67564.0,0.039174]
["bitfinex","BTCUSD",1729630613003,0.001678,67567.0,67566.0,0.148003]
["bitfinex","BTCUSD",1729630617109,0.001678,67567.0,67564.0,0.039174]
["bitfinex","BTCUSD",1729630617110,0.233205,67565.0,67564.0,0.039174]
["bitfinex","BTCUSD",1729630617335,0.47256415,67565.0,67564.0,0.039174]
["bitfinex","BTCUSD",1729630617573,0.49377327,67565.0,67564.0,0.039174]
["bitfinex","BTCUSD",1729630620052,0.47993436,67565.0,67564.0,0.039174]
["bitfinex","BTCUSD",1729630620277,0.49377545,67565.0,67564.0,0.039174]
["bitfinex","BTCUSD",1729630621692,0.155014,67561.0,67560.0,0.01715048]
["bitfinex","BTCUSD",1729630621957,0.155014,67561.0,67550.0,0.22196409]
["bitfinex","BTCUSD",1729630621958,0.25611834,67551.0,67550.0,0.22196409]
["bitfinex","BTCUSD",1729630622165,0.25611834,67551.0,67550.0,0.37000209]
["bitfinex","BTCUSD",1729630622166,0.14895915,67551.0,67550.0,0.37000209]
["bitfinex","BTCUSD",1729630622381,0.15627334,67551.0,67549.0,0.148039]
["bitfinex","BTCUSD",1729630622595,0.15627334,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729630623303,0.15627334,67551.0,67548.0,0.148041]
["bitfinex","BTCUSD",1729630623540,0.15627334,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729630623988,0.1794504,67551.0,67547.0,0.29609]
["bitfinex","BTCUSD",1729630624195,0.1794504,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729630624849,0.1794504,67551.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630625062,0.1794504,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729630625303,0.03049125,67551.0,67550.0,0.25612034]
["bitfinex","BTCUSD",1729630625536,0.02317706,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729630626249,0.02317706,67551.0,67550.0,0.37000209]
["bitfinex","BTCUSD",1729630626509,0.02317706,67551.0,67550.0,0.148038]
["bitfinex","BTCUSD",1729630627146,0.0982,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729630627365,0.25448204,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729630627591,0.25948204,67558.0,67557.0,0.148023]
["bitfinex","BTCUSD",1729630629368,0.25948204,67558.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729630629369,0.005,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729630629581,0.005,67556.0,67554.0,0.296059]
["bitfinex","BTCUSD",1729630629817,0.01231976,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729630630039,0.005,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729630630268,0.01231976,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729630630475,0.005,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729630630689,0.01231976,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729630630900,0.005,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729630631345,0.01231976,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729630631757,0.04642025,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729630632622,0.04142025,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729630632844,0.04642025,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729630634397,0.01231976,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729630635750,0.01231976,67556.0,67552.0,0.296067]
["bitfinex","BTCUSD",1729630635881,0.01231976,67556.0,67554.0,0.148028]
["bitfinex","BTCUSD",1729630636512,0.01231976,67556.0,67555.0,0.148027]
["bitfinex","BTCUSD",1729630640808,0.01231976,67556.0,67555.0,0.149679]
["bitfinex","BTCUSD",1729630641236,0.06122175,67556.0,67555.0,0.149679]
["bitfinex","BTCUSD",1729630643208,0.01231976,67556.0,67555.0,0.149679]
["bitfinex","BTCUSD",1729630643636,0.01231976,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630649120,0.02619262,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630649381,0.01231976,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630650048,0.02619262,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630650289,0.01231976,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630650510,0.02619262,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630650733,0.01231976,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630650956,0.02619262,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630651172,0.01231976,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630651389,0.02619262,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630651604,0.01231976,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630651828,0.02619262,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630652063,0.01231976,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630652283,0.02619262,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630652505,0.01231976,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630652715,0.02619262,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630652951,0.01231976,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630653423,0.02619432,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630653640,0.01231976,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630653854,0.02619432,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630659606,0.02620073,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630662069,0.71936453,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630662258,0.65431422,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630662455,0.57311464,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630662801,0.72118415,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630664327,0.72126562,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630664539,0.57324062,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630664758,0.72126562,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630665394,0.2214315,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630665612,0.28803097,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630666886,0.28802714,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630669158,0.28803208,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630670048,0.69513795,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630670281,0.45830706,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630670522,0.53324343,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630670801,0.54712068,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630671673,0.45830717,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630672109,0.54712034,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630674553,0.45830646,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630674999,0.54711963,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630680100,0.45830646,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630680565,0.54711963,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630680778,0.36099557,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630681448,0.31472395,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630681970,0.36098376,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630682457,0.29437188,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630682669,0.36098405,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630682899,0.54711249,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630683124,0.36098356,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630684626,0.36098567,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630684841,0.29437318,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630685062,0.36098574,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630685301,0.29437318,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630685537,0.22141435,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630685718,0.28802684,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630686683,0.22141435,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630687121,0.385347,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630687620,0.22141435,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630688284,0.47416015,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630688515,0.47416157,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630689234,0.3853484,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630689467,0.47416157,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630691560,0.23639185,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630691789,0.07245662,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630692504,0.07245962,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630692727,0.23639408,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630693409,0.32521401,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630693867,0.23639408,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630694097,0.23639789,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630694778,0.32521782,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630696417,0.32521846,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630696876,0.32522529,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630697800,0.47325029,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630698047,0.32522529,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630699138,0.46324034,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630699600,0.44935744,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630699819,0.46324068,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630700255,0.32522563,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630700921,0.32523033,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630701141,0.0724606,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630701902,0.0674606,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630702119,0.13408357,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630703948,0.13908357,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630707334,0.12520033,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630707572,0.13908154,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630711086,0.13408154,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630711298,0.13908154,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630715089,0.12520033,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630715288,0.13908109,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630719133,0.12520033,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630719367,0.13908102,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630720050,0.13908627,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630720281,0.13908624,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630722126,0.3252679,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630722763,0.23642874,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630723446,0.3252679,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630723674,0.3202679,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630723905,0.3252679,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630724128,0.23642874,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630724353,0.24424677,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630724595,0.33308593,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630724848,0.33309367,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630726022,0.24425179,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630726256,0.33309367,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630726486,0.33309474,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630727185,0.24425286,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630727691,0.33309474,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630728169,0.08027712,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630728412,0.24425153,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630729136,0.33309341,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630729355,0.24425153,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630729816,0.33309341,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630730496,0.31921168,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630730724,0.32809548,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630731399,0.2392536,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630731857,0.14191014,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630733855,0.14191014,67556.0,67555.0,0.316579]
["bitfinex","BTCUSD",1729630733856,0.07527919,67556.0,67555.0,0.316579]
["bitfinex","BTCUSD",1729630734082,0.01513779,67556.0,67555.0,0.316579]
["bitfinex","BTCUSD",1729630734517,0.04524319,67560.0,67555.0,0.168552]
["bitfinex","BTCUSD",1729630734755,0.10808234,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630734995,0.05912699,67560.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630734996,0.04441719,67557.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630735234,0.01514266,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630735476,0.0138838,67559.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630735709,0.05830099,67559.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630735931,0.01516915,67558.0,67556.0,0.148024]
["bitfinex","BTCUSD",1729630736175,0.01516915,67558.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630736176,0.01516915,67558.0,67555.0,0.149678]
["bitfinex","BTCUSD",1729630736382,0.05912699,67560.0,67555.0,0.149678]
["bitfinex","BTCUSD",1729630737054,0.01518341,67559.0,67555.0,0.149678]
["bitfinex","BTCUSD",1729630739831,0.01518341,67559.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630739832,0.04439597,67558.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630740073,0.0151708,67557.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630740317,0.05956677,67557.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630740554,0.48553527,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630740803,0.56175444,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630741031,0.66571448,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630742183,0.66571167,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630744502,0.57691585,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630744737,0.46883351,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630744954,0.55762933,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630746285,0.46883351,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630746468,0.60893817,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630746741,0.47691274,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630747183,0.46303959,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630747412,0.47690957,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630749260,0.62493457,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630749752,0.53614458,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630750242,5.91180373,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630750513,6.12734548,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630750713,6.14121281,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630751166,6.12734548,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630751412,6.27435306,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630751636,6.14121281,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630752338,6.04491554,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630753300,5.91180108,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630754486,5.91178841,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630758221,5.91178301,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630759610,5.89793375,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630759834,6.01986304,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630760051,5.9117807,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630760488,6.04286304,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630761690,6.02901609,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630762802,6.04286054,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630766065,6.02901609,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630766301,6.03543317,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630767450,5.92735083,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630767668,6.12966839,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630769018,6.25429214,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630769666,6.1435229,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630770239,5.67719907,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630770595,0.54435868,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630771243,0.52220447,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630771446,0.47790145,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630771665,0.5222054,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630771878,0.47790145,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630772298,0.54435868,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630772533,0.54635868,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630772750,0.47990145,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630772971,0.6288606,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630773219,6.11428548,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630773417,6.15029608,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630773653,1.10029608,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630773865,6.26106723,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630774905,6.26107866,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630775305,6.15030588,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630775523,6.26108041,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630775742,6.15030588,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630776798,6.13645137,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630777021,6.15031969,67556.0,67555.0,0.001652]
["bitfinex","BTCUSD",1729630777515,0.153047,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630777739,0.21316165,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630777967,0.28733117,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630778187,0.26517766,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630779063,0.2208623,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630779282,0.26517513,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630779506,0.26517598,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630779942,0.2208623,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630780386,0.26518035,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630780595,0.4141395,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630781024,0.5187806,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630783430,0.22177445,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630783674,0.32985679,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630783901,0.31598847,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630784123,0.32986195,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630784347,0.58219902,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630784703,0.41853496,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630784926,0.53225089,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630785667,0.42416855,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630786737,0.33549554,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630787785,0.33549539,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630788705,0.48354239,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630791540,0.48354232,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630794500,0.64178161,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630794957,0.7527643,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630795492,0.64178161,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630795585,0.73808161,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630795807,0.72420835,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630796257,0.8731675,67546.0,67545.0,0.001652]
["bitfinex","BTCUSD",1729630796507,0.8731675,67546.0,67540.0,0.0015519]
["bitfinex","BTCUSD",1729630796508,0.153058,67541.0,67540.0,0.0015519]
["bitfinex","BTCUSD",1729630796792,0.153058,67541.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630796793,0.153064,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630797009,5.97094254,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630797226,5.97886234,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630797454,5.98086234,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630797672,5.97886234,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630798114,5.98086234,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630799901,6.08976309,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630800339,5.97886234,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630800575,5.98086234,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630800829,3.14386234,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630801045,3.06406234,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630801260,2.71806234,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630801476,2.82893646,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630801718,0.85893628,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630801961,0.6210805,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630802236,0.7691445,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630803152,0.7491445,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630803595,0.53902529,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630803824,0.60552891,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630804293,0.53902529,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630804528,0.73927201,67538.0,67537.0,0.001652]
["bitfinex","BTCUSD",1729630804780,0.73927201,67538.0,67526.0,0.37005409]
["bitfinex","BTCUSD",1729630804781,0.10808234,67534.0,67526.0,0.29766409]
["bitfinex","BTCUSD",1729630805017,0.10808234,67527.0,67526.0,0.29766409]
["bitfinex","BTCUSD",1729630805461,0.10808234,67527.0,67526.0,0.0757]
["bitfinex","BTCUSD",1729630805931,0.296147,67534.0,67526.0,0.0757]
["bitfinex","BTCUSD",1729630805932,0.10808234,67531.0,67526.0,0.0757]
["bitfinex","BTCUSD",1729630806638,0.10808234,67533.0,67529.0,0.148083]
["bitfinex","BTCUSD",1729630806865,0.14895915,67532.0,67529.0,0.148083]
["bitfinex","BTCUSD",1729630808504,0.10808234,67530.0,67527.0,0.0907]
["bitfinex","BTCUSD",1729630809195,0.10808234,67530.0,67527.0,0.11388207]
["bitfinex","BTCUSD",1729630809875,0.10808234,67530.0,67527.0,0.26197007]
["bitfinex","BTCUSD",1729630813925,0.10808234,67530.0,67527.0,0.11388207]
["bitfinex","BTCUSD",1729630814598,0.10808234,67530.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630815761,0.18951712,67530.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630816679,0.10808234,67530.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630816907,0.01385381,67529.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630817124,0.01385381,67528.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630817844,0.00738591,67528.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630818078,0.10808234,67530.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630818321,0.00738473,67528.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630818533,0.10808234,67530.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630818751,0.00738473,67528.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630818960,0.10808234,67530.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630819200,0.00738237,67529.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630819894,0.0138581,67528.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630820121,0.01385807,67528.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630820339,0.0212428,67528.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630821010,0.00738473,67528.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630821281,0.10808234,67530.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630821502,0.00738473,67528.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630821718,0.10808234,67530.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630821949,0.00738473,67528.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630822190,0.10808234,67530.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630822419,0.00738473,67528.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630822634,0.10808234,67530.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630822856,0.00738314,67528.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630823084,0.10808234,67530.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630823324,0.00738314,67528.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630823533,0.10808234,67530.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630823777,0.00738314,67528.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630824010,0.10808234,67530.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630824231,0.00738314,67528.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630824469,0.10808234,67530.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630824691,0.00738314,67528.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630824925,0.10808234,67530.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630825158,0.00738314,67528.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630825389,0.10808234,67530.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630825612,0.00738314,67528.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630826063,0.00731564,67528.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630826321,0.10808234,67530.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630826537,0.01014783,67528.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630826749,0.10808234,67530.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630826985,0.01014512,67528.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630827207,0.10808234,67530.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630827416,0.01015297,67529.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630827729,0.10808234,67530.0,67527.0,0.11470807]
["bitfinex","BTCUSD",1729630827947,0.01015297,67528.0,67527.0,0.26279607]
["bitfinex","BTCUSD",1729630828136,0.10808234,67530.0,67527.0,0.26279607]
["bitfinex","BTCUSD",1729630828657,0.01015297,67529.0,67527.0,0.26279607]
["bitfinex","BTCUSD",1729630828919,0.01015297,67529.0,67528.0,0.148086]
["bitfinex","BTCUSD",1729630829193,0.01015297,67529.0,67528.0,0.324486]
["bitfinex","BTCUSD",1729630829664,0.001652,67537.0,67528.0,0.324486]
["bitfinex","BTCUSD",1729630829665,0.33169843,67537.0,67531.0,0.148078]
["bitfinex","BTCUSD",1729630829893,0.48065758,67537.0,67531.0,0.148078]
["bitfinex","BTCUSD",1729630830110,0.25869349,67537.0,67531.0,0.148078]
["bitfinex","BTCUSD",1729630831041,0.25869349,67537.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729630831989,0.15061115,67537.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729630832425,0.25869349,67537.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729630833318,0.25869349,67537.0,67531.0,0.14808]
["bitfinex","BTCUSD",1729630834731,0.15061115,67537.0,67531.0,0.14808]
["bitfinex","BTCUSD",1729630834968,0.25869349,67537.0,67531.0,0.14808]
["bitfinex","BTCUSD",1729630838335,0.25869349,67537.0,67531.0,0.148906]
["bitfinex","BTCUSD",1729630839722,0.09062031,67536.0,67531.0,0.148906]
["bitfinex","BTCUSD",1729630839945,0.04437652,67536.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729630840167,0.30307001,67537.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729630841360,0.04437652,67536.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729630842540,0.04437652,67536.0,67531.0,0.148904]
["bitfinex","BTCUSD",1729630842782,0.15245886,67536.0,67531.0,0.148904]
["bitfinex","BTCUSD",1729630843017,0.15245886,67536.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729630843712,0.15061115,67537.0,67531.0,0.148905]
["bitfinex","BTCUSD",1729630843713,0.04437652,67535.0,67531.0,0.148905]
["bitfinex","BTCUSD",1729630843942,0.04437652,67535.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729630844170,0.04437652,67535.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729630844393,0.04437652,67535.0,67531.0,0.148905]
["bitfinex","BTCUSD",1729630845326,0.04437652,67535.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729630845568,0.04437652,67534.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729630846031,0.04437652,67535.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729630847204,0.04437652,67534.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729630847423,0.04437652,67533.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729630848473,0.25869349,67537.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729630849167,0.0443932,67533.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729630851903,0.001652,67535.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729630853569,0.046245,67534.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729630860702,0.04439556,67533.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729630868001,0.04627545,67532.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729630868421,0.04439556,67533.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729630868545,0.0462755,67532.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729630870441,0.04604756,67535.0,67531.0,0.148906]
["bitfinex","BTCUSD",1729630870881,0.001652,67535.0,67531.0,0.000826]
["bitfinex","BTCUSD",1729630871332,0.001652,67535.0,67531.0,0.148905]
["bitfinex","BTCUSD",1729630871557,0.001652,67535.0,67532.0,0.148077]
["bitfinex","BTCUSD",1729630871803,0.001652,67535.0,67531.0,0.148906]
["bitfinex","BTCUSD",1729630874054,0.001652,67535.0,67532.0,0.148076]
["bitfinex","BTCUSD",1729630874507,0.001652,67535.0,67531.0,0.148079]
["bitfinex","BTCUSD",1729630876089,0.001652,67535.0,67529.0,0.29609832]
["bitfinex","BTCUSD",1729630876307,0.001652,67535.0,67530.0,0.444246]
["bitfinex","BTCUSD",1729630876515,0.001652,67535.0,67530.0,0.148082]
["bitfinex","BTCUSD",1729630876732,0.001652,67535.0,67531.0,0.14808]
["bitfinex","BTCUSD",1729630877394,0.001652,67535.0,67529.0,0.29609832]
["bitfinex","BTCUSD",1729630877641,0.001652,67535.0,67530.0,0.148081]
["bitfinex","BTCUSD",1729630877857,0.001652,67535.0,67529.0,0.148083]
["bitfinex","BTCUSD",1729630878507,0.001652,67535.0,67530.0,0.148081]
["bitfinex","BTCUSD",1729630879246,0.001652,67535.0,67528.0,0.1764]
["bitfinex","BTCUSD",1729630879480,0.001652,67535.0,67530.0,0.148082]
["bitfinex","BTCUSD",1729630880160,0.10973434,67535.0,67530.0,0.148082]
["bitfinex","BTCUSD",1729630882681,0.001652,67535.0,67530.0,0.148082]
["bitfinex","BTCUSD",1729630883871,0.001652,67535.0,67529.0,0.148083]
["bitfinex","BTCUSD",1729630884113,0.04441539,67534.0,67529.0,0.148083]
["bitfinex","BTCUSD",1729630884339,0.04441539,67533.0,67529.0,0.148083]
["bitfinex","BTCUSD",1729630885270,0.04441677,67533.0,67529.0,0.148083]
["bitfinex","BTCUSD",1729630886147,0.04441677,67533.0,67529.0,0.148909]
["bitfinex","BTCUSD",1729630888691,0.04441677,67534.0,67529.0,0.148909]
["bitfinex","BTCUSD",1729630888939,0.04441677,67533.0,67529.0,0.148909]
["bitfinex","BTCUSD",1729630889639,0.04441677,67534.0,67529.0,0.148909]
["bitfinex","BTCUSD",1729630889868,0.04441677,67533.0,67529.0,0.148909]
["bitfinex","BTCUSD",1729630890325,0.01007091,67532.0,67529.0,0.148909]
["bitfinex","BTCUSD",1729630891968,0.01007091,67532.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630892202,0.01007091,67532.0,67530.0,0.148081]
["bitfinex","BTCUSD",1729630892895,0.05448768,67532.0,67530.0,0.148081]
["bitfinex","BTCUSD",1729630893126,0.01007091,67532.0,67530.0,0.148081]
["bitfinex","BTCUSD",1729630894559,0.01007091,67532.0,67530.0,0.14683999]
["bitfinex","BTCUSD",1729630896351,0.01007096,67531.0,67530.0,0.14683999]
["bitfinex","BTCUSD",1729630896825,0.04441677,67534.0,67530.0,0.14683999]
["bitfinex","BTCUSD",1729630897061,0.01007449,67531.0,67530.0,0.14683999]
["bitfinex","BTCUSD",1729630897299,0.04441677,67534.0,67530.0,0.14683999]
["bitfinex","BTCUSD",1729630897758,0.0100658,67533.0,67530.0,0.14683999]
["bitfinex","BTCUSD",1729630898011,0.001652,67532.0,67530.0,0.14683999]
["bitfinex","BTCUSD",1729630898267,0.001652,67532.0,67529.0,0.296994]
["bitfinex","BTCUSD",1729630898740,0.01006838,67531.0,67530.0,0.14808]
["bitfinex","BTCUSD",1729630901792,0.05634505,67531.0,67530.0,0.14808]
["bitfinex","BTCUSD",1729630902006,0.01006838,67531.0,67530.0,0.14808]
["bitfinex","BTCUSD",1729630902893,0.01006838,67531.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630903113,0.01006838,67531.0,67529.0,0.148909]
["bitfinex","BTCUSD",1729630903336,0.01006838,67531.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630904345,0.11874925,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630904529,0.46207135,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630904759,0.71552928,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630908633,0.71537825,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630909039,0.82633297,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630910202,0.82798497,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630911569,0.71703025,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630913455,0.71695308,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630913688,0.71694901,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630913914,0.8056632,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630921503,0.71694901,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630921978,0.55319799,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630922432,0.40511599,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630922664,0.48594908,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630923127,0.55245158,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630924298,0.47305158,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630926146,0.47303673,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630926612,0.40654908,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630927310,0.47302807,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630927546,0.40654908,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630928012,0.52013546,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630928721,0.40654908,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630929190,0.55463108,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630930122,0.71825555,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630930349,0.55463108,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630930803,0.71826203,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630931032,0.57018004,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630931264,0.31504908,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630931502,0.47868188,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630932895,0.62676388,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630933132,0.47868188,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630934657,0.56734764,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630934879,0.35938359,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630935724,0.35938604,67530.0,67529.0,0.000826]
["bitfinex","BTCUSD",1729630936928,0.31504908,67530.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630937128,0.06016713,67529.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630937345,0.31310509,67530.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630937346,0.16284533,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630937581,0.21912488,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630940063,0.2052387,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630940753,0.24958574,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630940980,0.27232259,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630941420,0.2052387,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630942536,0.24958574,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630943037,0.24646987,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630944564,0.20212283,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630946618,0.26870122,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630948630,0.20212283,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630948887,0.26891248,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630949510,0.52166068,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630949985,0.52173206,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630950450,0.43288949,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630950692,0.36609984,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630953445,0.20212283,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630953661,0.45494016,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630954760,0.45493185,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630954982,0.36609549,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630958295,0.37997919,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630958516,0.5520101,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630959159,0.5381264,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630962625,0.6862124,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630962837,0.5381264,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630963480,0.44928754,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630964335,0.87845588,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630964802,0.77037354,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630965649,0.90363183,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630966304,0.77037354,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630967358,0.77202554,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630971046,0.4635373,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630971302,0.6116233,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630971765,0.4635373,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630971994,0.72261872,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630972449,0.6116233,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630973115,0.76058245,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630973526,0.59661998,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630974293,0.76050846,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630974519,0.59661998,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630974743,0.76050864,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630976087,0.76640769,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630976677,0.60251903,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630981702,0.7663433,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630984498,0.76635128,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729630986548,0.52159213,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729631003302,0.52161779,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729631008044,0.52166316,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729631010416,0.6548671,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729631011347,0.85484944,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729631011578,0.94990465,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729631012901,0.96379544,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729631013365,0.96479544,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729631015983,0.8567131,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729631016218,0.96479544,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729631017055,0.95090465,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729631017497,0.84281454,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729631017737,0.95089688,67528.0,67527.0,0.00016834]
["bitfinex","BTCUSD",1729631017945,0.25618634,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729631018153,0.72627342,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729631018360,0.6282379,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729631018565,0.73921716,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729631018985,0.63113482,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729631021156,0.48303082,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729631021628,0.37205156,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729631021854,0.49460254,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729631022101,0.64270654,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729631022311,0.74120654,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729631024284,0.64270654,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729631025206,0.64953558,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729631025444,0.74923558,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729631025665,0.75123558,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729631025872,0.75123558,67520.0,67519.0,0.02483924]
["bitfinex","BTCUSD",1729631026314,0.75123558,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729631027962,5.82923558,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729631028197,6.0586893,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729631029828,6.2398893,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729631030574,6.38947261,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729631031763,6.2398893,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729631032689,6.2458173,67520.0,67519.0,0.001652]
["bitfinex","BTCUSD",1729631033881,0.278106,67519.0,67518.0,0.00066159]
["bitfinex","BTCUSD",1729631034116,6.28122715,67519.0,67518.0,0.00066159]
["bitfinex","BTCUSD",1729631034590,6.13176243,67519.0,67518.0,0.00066159]
["bitfinex","BTCUSD",1729631037158,6.13176243,67519.0,67518.0,5.9e-07]
["bitfinex","BTCUSD",1729631037159,6.21572325,67519.0,67518.0,5.9e-07]
["bitfinex","BTCUSD",1729631037387,0.455413,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729631037625,6.01329323,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729631037873,6.25514752,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729631039506,6.10584079,67516.0,67515.0,0.000826]
["bitfinex","BTCUSD",1729631039723,0.148148,67500.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729631039937,0.19236416,67500.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729631040177,0.20618301,67500.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729631040423,0.22116037,67500.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729631040659,0.26537585,67500.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729631040928,0.29377792,67500.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729631041161,0.24772167,67500.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729631041651,0.39668082,67500.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729631042361,0.35246534,67500.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729631042596,0.35446534,67500.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729631042839,0.42351226,67500.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729631043548,0.42851226,67500.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729631044289,0.47269444,67500.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729631044556,0.47269458,67500.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729631044794,0.47268116,67500.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729631045779,0.5726747,67500.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729631045988,0.52849884,67500.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729631046239,0.57268433,67500.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729631047191,0.59478443,67500.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729631047393,0.52849884,67500.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729631047606,0.70309884,67500.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729631047828,0.76937762,67500.0,67498.0,0.000826]
["bitfinex","BTCUSD",1729631048048,0.148176,67487.0,67486.0,0.0821]
["bitfinex","BTCUSD",1729631048268,0.40085205,67487.0,67486.0,0.0821]
["bitfinex","BTCUSD",1729631048487,0.3239505,67487.0,67486.0,0.0821]
["bitfinex","BTCUSD",1729631051166,0.3377825,67487.0,67486.0,0.0821]
["bitfinex","BTCUSD",1729631051385,0.148183,67484.0,67483.0,0.0929]
["bitfinex","BTCUSD",1729631051600,0.4040242,67484.0,67483.0,0.0929]
["bitfinex","BTCUSD",1729631051811,0.41693235,67484.0,67483.0,0.0929]
["bitfinex","BTCUSD",1729631052273,0.43075139,67484.0,67483.0,0.0929]
["bitfinex","BTCUSD",1729631052695,0.41693235,67484.0,67483.0,0.0929]
["bitfinex","BTCUSD",1729631055422,0.41694096,67484.0,67483.0,0.0929]
["bitfinex","BTCUSD",1729631056874,0.4169437,67484.0,67483.0,0.0929]
["bitfinex","BTCUSD",1729631057081,0.42372263,67484.0,67483.0,0.0929]
["bitfinex","BTCUSD",1729631057442,0.42372263,67484.0,67481.0,0.0776]
["bitfinex","BTCUSD",1729631057646,0.148187,67482.0,67481.0,0.0776]
["bitfinex","BTCUSD",1729631057858,0.32219734,67482.0,67481.0,0.0776]
["bitfinex","BTCUSD",1729631058528,0.32220473,67482.0,67481.0,0.0776]
["bitfinex","BTCUSD",1729631059172,0.148191,67481.0,67479.0,0.093]
["bitfinex","BTCUSD",1729631059398,0.16280989,67480.0,67479.0,0.093]
["bitfinex","BTCUSD",1729631059645,0.28108149,67480.0,67479.0,0.093]
["bitfinex","BTCUSD",1729631061093,0.17401301,67480.0,67479.0,0.093]
["bitfinex","BTCUSD",1729631063095,0.17401301,67480.0,67479.0,0.093826]
["bitfinex","BTCUSD",1729631065888,0.17401301,67480.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631066097,0.17403283,67480.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631066506,0.16016227,67480.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631066705,0.17403693,67480.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631069717,0.16016227,67480.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631069924,0.17404335,67480.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631073677,0.16016227,67480.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631073880,0.17404976,67480.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631074648,0.02509061,67480.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631075127,0.01120312,67480.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631075559,0.148179,67486.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631075804,0.01107518,67480.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631076019,0.14895915,67485.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631076257,0.06011977,67484.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631076469,0.148188,67482.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631076676,0.31104204,67481.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631076886,0.02496235,67480.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631077099,0.1739215,67480.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631077363,0.17392437,67480.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631077579,0.17392646,67480.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631077790,0.24784792,67480.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631078205,0.29408674,67480.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631079998,0.22016528,67480.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631081060,0.22016516,67480.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631082650,0.26449515,67480.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631085123,0.26453518,67480.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631085526,0.22016516,67480.0,67479.0,0.172026]
["bitfinex","BTCUSD",1729631086579,0.22016516,67480.0,67479.0,0.079026]
["bitfinex","BTCUSD",1729631088246,0.28671996,67480.0,67479.0,0.079026]
["bitfinex","BTCUSD",1729631088455,0.28671998,67480.0,67479.0,0.079026]
["bitfinex","BTCUSD",1729631088877,0.27282346,67480.0,67479.0,0.079026]
["bitfinex","BTCUSD",1729631089080,0.28672003,67480.0,67479.0,0.079026]
["bitfinex","BTCUSD",1729631091320,0.220165,67480.0,67479.0,0.079026]
["bitfinex","BTCUSD",1729631092175,0.47282732,67480.0,67479.0,0.079026]
["bitfinex","BTCUSD",1729631092340,0.45893075,67480.0,67479.0,0.079026]
["bitfinex","BTCUSD",1729631093672,0.45903631,67480.0,67479.0,0.079026]
["bitfinex","BTCUSD",1729631094333,0.47293291,67480.0,67479.0,0.079026]
["bitfinex","BTCUSD",1729631097127,0.47293325,67480.0,67479.0,0.079026]
["bitfinex","BTCUSD",1729631097802,0.38410873,67480.0,67479.0,0.079026]
["bitfinex","BTCUSD",1729631098855,0.38410873,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631099083,0.28678535,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631099296,0.22016503,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631100010,0.22016556,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631100520,0.22016556,67480.0,67479.0,0.170626]
["bitfinex","BTCUSD",1729631100521,0.28678857,67480.0,67479.0,0.170626]
["bitfinex","BTCUSD",1729631100905,0.28277596,67480.0,67479.0,0.170626]
["bitfinex","BTCUSD",1729631101162,0.16991413,67480.0,67479.0,0.31882]
["bitfinex","BTCUSD",1729631101368,0.21433004,67480.0,67479.0,0.31882]
["bitfinex","BTCUSD",1729631101576,0.20043291,67480.0,67479.0,0.31882]
["bitfinex","BTCUSD",1729631102023,0.20043291,67480.0,67479.0,0.170626]
["bitfinex","BTCUSD",1729631102449,0.20043144,67480.0,67479.0,0.170626]
["bitfinex","BTCUSD",1729631103552,0.156017,67480.0,67479.0,0.170626]
["bitfinex","BTCUSD",1729631103773,0.20043027,67480.0,67479.0,0.170626]
["bitfinex","BTCUSD",1729631105395,0.156017,67480.0,67479.0,0.170626]
["bitfinex","BTCUSD",1729631108090,0.20042112,67480.0,67479.0,0.170626]
["bitfinex","BTCUSD",1729631108509,0.156017,67480.0,67479.0,0.170626]
["bitfinex","BTCUSD",1729631109198,0.20042102,67480.0,67479.0,0.170626]
["bitfinex","BTCUSD",1729631111757,0.20042105,67480.0,67479.0,0.170626]
["bitfinex","BTCUSD",1729631113934,0.20042105,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631113935,0.36571184,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631114191,0.304209,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631114624,0.41706593,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631115304,0.35045985,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631116704,0.41706616,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631116979,0.48121216,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631117466,0.6451378,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631118155,0.8220378,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631124652,0.83592158,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631126613,0.8220378,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631127694,0.83591967,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631127898,0.81497995,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631128638,0.82886139,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631129226,0.93981911,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631129638,0.92593767,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631130499,0.81497995,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631131137,0.92592545,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631131606,0.93127181,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631135726,0.94515188,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631135944,0.97015188,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631136200,6.05948371,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631136419,6.29033105,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631136645,6.24505372,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631138799,6.23117365,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631139007,6.24504636,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631141056,6.24970562,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631141853,6.23583291,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631143444,6.25903585,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631145857,6.39195157,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631146315,6.39193987,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631146733,6.16243143,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631146942,6.39138384,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631147177,6.16243143,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631147389,6.39137432,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631148206,6.16243143,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631149794,6.25846184,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631150425,6.1392212,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631150834,6.36815549,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631151953,6.1392212,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631153591,6.36816328,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631153800,6.1392212,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631154006,6.00632447,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631155345,6.00432447,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631155557,3.18842447,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631156186,3.18462101,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631156664,2.6478687,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631157746,2.48394306,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631158375,2.48594306,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631158619,2.48344306,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631158832,2.64702657,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631161470,2.48344306,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631161895,2.63240221,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631163246,2.48144306,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631163772,2.48344306,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631163982,2.64511726,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631164212,2.11211726,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631164393,0.61711726,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631164627,0.61211726,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631166417,0.51211726,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631167754,0.34844306,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631167973,0.36232839,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631168726,0.36398039,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631168951,0.61638501,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631170480,0.36398039,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631170887,0.40832924,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631171105,0.40829185,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631171334,0.4082931,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631171560,0.3620791,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631172030,0.31772954,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631172477,0.36207533,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631172736,0.36207248,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631173639,0.31772954,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631173924,0.36207248,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631174194,0.31772954,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631175338,0.31771423,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631175815,0.36205717,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631176047,0.31771423,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631178176,0.36203348,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631178644,0.31771423,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631179139,0.36203101,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631179396,0.39806426,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631179650,0.37774187,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631179892,0.5413327,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631181033,0.62996721,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631181270,0.5413327,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631182249,0.33158221,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631182680,0.52746847,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631182915,0.44422954,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631183151,0.3777558,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631183637,5.91553538,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631183889,6.02053538,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631184185,6.23564368,67480.0,67479.0,0.000826]
["bitfinex","BTCUSD",1729631185652,6.23564368,67480.0,67477.0,0.000838]
["bitfinex","BTCUSD",1729631185653,0.278196,67478.0,67477.0,0.000838]
["bitfinex","BTCUSD",1729631185892,6.01415859,67478.0,67477.0,0.000838]
["bitfinex","BTCUSD",1729631186127,6.29254862,67478.0,67477.0,0.000838]
["bitfinex","BTCUSD",1729631186608,6.29237161,67478.0,67477.0,0.000838]
["bitfinex","BTCUSD",1729631187096,1.2562448,67478.0,67477.0,0.000838]
["bitfinex","BTCUSD",1729631187320,6.03572187,67478.0,67477.0,0.000838]
["bitfinex","BTCUSD",1729631187566,6.3062448,67478.0,67477.0,0.000838]
["bitfinex","BTCUSD",1729631187812,0.148231,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631188056,0.52866873,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631188300,0.52666873,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631188540,0.61519165,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631189269,5.68819165,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631189507,5.81107884,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631189903,5.59966873,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631190121,0.73430089,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631190555,0.4741643,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631191597,0.5405245,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631191824,0.49435517,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631192040,0.78632025,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631192454,0.62301607,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631192661,0.57695412,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631193491,0.64331,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631193709,0.86527409,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631193946,0.75662339,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631194163,0.74076313,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631194376,0.75660981,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631195017,0.75460981,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631195224,0.74076313,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631195639,0.87410725,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631195880,1.17192561,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631196082,1.19409437,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631197454,1.08342026,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631198365,6.02242026,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631198595,6.11084189,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631200616,6.0223201,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631201246,5.85915622,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631202146,5.92543792,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631206793,5.85915622,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631210048,5.92543792,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631210204,5.92541807,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631211690,5.85915622,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631213668,5.92541807,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631217052,5.84371807,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631217709,5.77745622,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631218774,5.94059123,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631219765,6.02902853,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631221731,5.69696511,67462.0,67459.0,0.000838]
["bitfinex","BTCUSD",1729631221942,0.84640647,67462.0,67461.0,0.082438]
["bitfinex","BTCUSD",1729631222621,0.61910121,67462.0,67461.0,0.176538]
["bitfinex","BTCUSD",1729631222842,0.52215591,67462.0,67461.0,0.176538]
["bitfinex","BTCUSD",1729631223738,0.61914395,67462.0,67461.0,0.176538]
["bitfinex","BTCUSD",1729631223981,0.7681031,67462.0,67461.0,0.176538]
["bitfinex","BTCUSD",1729631224629,0.85654446,67462.0,67461.0,0.176538]
["bitfinex","BTCUSD",1729631225076,1.07189516,67462.0,67461.0,0.000838]
["bitfinex","BTCUSD",1729631225297,0.148253,67452.0,67451.0,0.081338]
["bitfinex","BTCUSD",1729631225546,0.43148831,67452.0,67451.0,0.000838]
["bitfinex","BTCUSD",1729631225778,0.43739094,67452.0,67451.0,0.000838]
["bitfinex","BTCUSD",1729631226000,0.50378223,67452.0,67451.0,0.000838]
["bitfinex","BTCUSD",1729631226229,0.42945683,67452.0,67451.0,0.000838]
["bitfinex","BTCUSD",1729631226681,0.36306554,67452.0,67451.0,0.000838]
["bitfinex","BTCUSD",1729631227587,0.36306485,67452.0,67451.0,0.000838]
["bitfinex","BTCUSD",1729631227886,0.42951301,67452.0,67451.0,0.000838]
["bitfinex","BTCUSD",1729631228348,0.40736488,67452.0,67451.0,0.000838]
["bitfinex","BTCUSD",1729631228569,0.36306485,67452.0,67451.0,0.000838]
["bitfinex","BTCUSD",1729631229008,0.25913636,67452.0,67451.0,0.079538]
["bitfinex","BTCUSD",1729631229437,0.24523526,67452.0,67451.0,0.174038]
["bitfinex","BTCUSD",1729631229669,0.26744186,67452.0,67451.0,0.174038]
["bitfinex","BTCUSD",1729631229899,0.20091075,67452.0,67451.0,0.174038]
["bitfinex","BTCUSD",1729631230125,0.20091075,67452.0,67451.0,0.179038]
["bitfinex","BTCUSD",1729631230441,0.09630685,67452.0,67451.0,0.327293]
["bitfinex","BTCUSD",1729631231561,0.00590263,67452.0,67451.0,0.327293]
["bitfinex","BTCUSD",1729631231983,0.04436907,67453.0,67451.0,0.327293]
["bitfinex","BTCUSD",1729631232193,0.04436907,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729631233044,0.05025891,67453.0,67452.0,0.005]
["bitfinex","BTCUSD",1729631233933,0.00588984,67453.0,67452.0,0.153253]
["bitfinex","BTCUSD",1729631234166,0.00588984,67453.0,67452.0,0.1827]
["bitfinex","BTCUSD",1729631234415,0.00588984,67453.0,67452.0,0.330953]
["bitfinex","BTCUSD",1729631234862,0.00588984,67453.0,67452.0,0.1827]
["bitfinex","BTCUSD",1729631235072,0.04436907,67455.0,67453.0,0.0783]
["bitfinex","BTCUSD",1729631235325,0.04436907,67455.0,67453.0,0.0833]
["bitfinex","BTCUSD",1729631236029,0.04436907,67455.0,67454.0,0.153249]
["bitfinex","BTCUSD",1729631236263,0.08873734,67459.0,67458.0,0.005]
["bitfinex","BTCUSD",1729631236264,0.04436907,67459.0,67458.0,0.005]
["bitfinex","BTCUSD",1729631236545,0.26633316,67462.0,67458.0,0.0824]
["bitfinex","BTCUSD",1729631236779,0.14895915,67461.0,67458.0,0.0824]
["bitfinex","BTCUSD",1729631239546,0.15061115,67461.0,67458.0,0.0824]
["bitfinex","BTCUSD",1729631239806,0.15061115,67461.0,67459.0,0.0981]
["bitfinex","BTCUSD",1729631240056,0.15061115,67461.0,67459.0,0.181]
["bitfinex","BTCUSD",1729631240300,0.00675222,67460.0,67459.0,0.181]
["bitfinex","BTCUSD",1729631243287,0.001652,67461.0,67459.0,0.181]
["bitfinex","BTCUSD",1729631243518,0.00590989,67460.0,67459.0,0.181]
["bitfinex","BTCUSD",1729631253766,0.00590989,67460.0,67459.0,0.186]
["bitfinex","BTCUSD",1729631253990,0.00590989,67460.0,67459.0,0.334238]
["bitfinex","BTCUSD",1729631254239,0.001652,67461.0,67459.0,0.186]
["bitfinex","BTCUSD",1729631254481,0.001652,67461.0,67460.0,0.00796441]
["bitfinex","BTCUSD",1729631254968,0.001652,67461.0,67460.0,0.005]
["bitfinex","BTCUSD",1729631255459,0.00840903,67461.0,67460.0,0.005]
["bitfinex","BTCUSD",1729631255682,0.001652,67461.0,67460.0,0.005]
["bitfinex","BTCUSD",1729631255909,0.001652,67461.0,67460.0,0.153235]
["bitfinex","BTCUSD",1729631256131,0.001652,67461.0,67460.0,0.15619935]
["bitfinex","BTCUSD",1729631256581,0.001652,67461.0,67460.0,0.00796435]
["bitfinex","BTCUSD",1729631257276,0.00840903,67461.0,67460.0,0.00796435]
["bitfinex","BTCUSD",1729631257492,0.001652,67461.0,67460.0,0.00796435]
["bitfinex","BTCUSD",1729631257924,0.00840903,67461.0,67460.0,0.005]
["bitfinex","BTCUSD",1729631262987,0.15664203,67461.0,67460.0,0.005]
["bitfinex","BTCUSD",1729631263935,0.17053502,67461.0,67460.0,0.005]
["bitfinex","BTCUSD",1729631266215,0.02230202,67461.0,67460.0,0.005]
["bitfinex","BTCUSD",1729631266442,0.17053502,67461.0,67460.0,0.005]
["bitfinex","BTCUSD",1729631267070,0.15664203,67461.0,67460.0,0.005]
["bitfinex","BTCUSD",1729631267281,0.21677569,67461.0,67460.0,0.005]
["bitfinex","BTCUSD",1729631267706,0.20287405,67461.0,67460.0,0.005]
["bitfinex","BTCUSD",1729631269640,0.20287405,67461.0,67460.0,0.0034274]
["bitfinex","BTCUSD",1729631269871,0.05464105,67461.0,67460.0,0.0034274]
["bitfinex","BTCUSD",1729631270996,0.20287405,67461.0,67460.0,0.0034274]
["bitfinex","BTCUSD",1729631272601,0.05464105,67461.0,67460.0,0.0034274]
["bitfinex","BTCUSD",1729631273068,0.20287405,67461.0,67460.0,0.0034274]
["bitfinex","BTCUSD",1729631273319,0.05464105,67461.0,67460.0,0.0034274]
["bitfinex","BTCUSD",1729631273588,0.09894684,67461.0,67460.0,0.0034274]
["bitfinex","BTCUSD",1729631275234,0.05464105,67461.0,67460.0,0.0034274]
["bitfinex","BTCUSD",1729631275460,0.12109973,67461.0,67460.0,0.0034274]
["bitfinex","BTCUSD",1729631275689,0.12122406,67461.0,67460.0,0.0034274]
["bitfinex","BTCUSD",1729631276426,0.12122406,67461.0,67460.0,0.0042534]
["bitfinex","BTCUSD",1729631276667,0.12122406,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631277387,0.05464105,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631277885,0.12124052,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631278112,0.05464105,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631278561,0.21855374,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631279502,0.30733109,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631280563,0.30741118,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631283122,0.05464105,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631283370,0.30749472,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631283971,0.30749051,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631286589,0.45572351,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631287414,0.60468266,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631287604,0.75364181,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631287865,0.75364181,67461.0,67460.0,0.000826]
["bitfinex","BTCUSD",1729631287866,0.78975186,67461.0,67460.0,0.000826]
["bitfinex","BTCUSD",1729631288092,0.78975186,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631288300,0.78975186,67461.0,67460.0,0.000826]
["bitfinex","BTCUSD",1729631288504,0.78975186,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631291514,0.77585508,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631291725,0.78975447,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631293328,0.79798741,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631293755,0.50079526,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631293990,0.27840809,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631294433,0.21174507,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631298278,0.06278592,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631302565,0.12944894,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631302811,0.06278592,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631303288,0.12948206,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631303753,0.12948337,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631304708,0.06278592,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631304933,0.12948577,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631305396,0.06278592,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631306088,0.12948723,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631307272,0.06278592,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631307724,0.12949126,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631307953,0.06278592,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631309327,0.0165539,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631310258,0.01073865,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631311961,0.12376511,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631312120,0.05705804,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631312327,0.12376161,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631316981,0.05705804,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631317187,0.12375939,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631318786,0.42095154,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631319009,0.51915154,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631319229,0.61660596,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631319885,0.61660596,67461.0,67460.0,0.000826]
["bitfinex","BTCUSD",1729631320100,0.61660596,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631320550,0.72777488,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631321600,0.72778161,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631322677,0.61660678,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631323096,0.70554482,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631323312,0.61660678,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631323960,0.70554526,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631324616,0.61660678,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631325040,0.61660678,67461.0,67460.0,0.000826]
["bitfinex","BTCUSD",1729631325246,0.61660678,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631327283,0.72778161,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631330956,0.45245019,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631331167,0.72777606,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631333021,0.62957606,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631333652,0.45910634,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631333885,0.45910462,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631334542,0.37017047,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631334756,0.20601719,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631334978,0.27725462,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631335442,0.21055479,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631337398,0.37470752,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631338532,0.21055479,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631339001,0.2772597,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631339916,0.21055479,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631340151,0.37471933,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631341802,0.52295233,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631343476,0.52295044,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631344125,0.52295165,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631345083,0.37471865,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631346406,0.47756166,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631348196,0.38861785,67461.0,67460.0,0.000826]
["bitfinex","BTCUSD",1729631348402,0.47756166,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631351225,0.46366246,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631353661,0.46367531,67461.0,67460.0,0.0041154]
["bitfinex","BTCUSD",1729631355257,0.46367531,67461.0,67452.0,0.22279009]
["bitfinex","BTCUSD",1729631355258,0.0949,67449.0,67437.0,0.06669593]
["bitfinex","BTCUSD",1729631355487,0.0949,67449.0,67437.0,0.24517396]
["bitfinex","BTCUSD",1729631355488,0.53438801,67438.0,67437.0,0.24517396]
["bitfinex","BTCUSD",1729631355741,0.64347922,67438.0,67437.0,0.22196409]
["bitfinex","BTCUSD",1729631355962,0.64347922,67438.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631355963,0.40029522,67438.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631356185,0.23719423,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631356408,0.19335182,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631356627,0.35212693,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631356841,0.35556367,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631357314,0.31117108,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631357532,0.32503668,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631363313,0.17673968,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631363528,0.16287408,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631365505,0.17673968,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631367123,0.16287408,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631367360,0.17673968,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631368235,0.16287408,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631369613,0.17669389,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631370671,0.16287408,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631371861,0.31117108,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631372072,0.32499089,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631372299,0.32499091,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631372531,0.17669391,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631372747,0.16287408,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631374077,0.17669391,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631374290,0.16287408,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631378218,0.31117108,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631379702,0.3249965,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631382384,0.32502675,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631382627,0.17672975,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631382840,0.1760676,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631383057,0.0277706,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631384375,0.32502675,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631385926,0.70823517,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631386170,0.50018068,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631386377,0.54632953,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631387513,0.56932953,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631387728,0.71828868,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631387948,0.54632953,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631389557,0.53241993,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631389769,0.54642322,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631392674,0.79138731,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631392879,0.71838237,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631393322,0.70448598,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631393536,0.71836406,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631393756,0.54640491,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631394421,0.59061617,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631396158,0.56940491,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631396371,0.63572181,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631396841,0.56940491,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631397056,0.71836406,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631397496,0.97029289,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631398395,0.99239852,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631399292,0.88187036,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631399738,0.86799228,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631400629,0.86829179,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631401360,1.00141651,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631403242,0.86829179,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631404629,0.70448598,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631407097,0.86840909,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631408079,0.70448598,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631417495,0.86840921,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631422462,1.00162936,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631423410,0.86840921,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631426138,0.86855415,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631430716,0.70448598,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631430942,0.86868837,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631431410,1.01881627,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631431653,1.11028086,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631432572,0.96015296,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631432867,0.97406443,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631435705,0.97413734,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631436173,0.96022587,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631436408,0.97413542,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631436870,0.96022587,67432.0,67431.0,0.000838]
["bitfinex","BTCUSD",1729631437801,0.96022587,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631439452,0.78512587,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631439686,0.78638118,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631440397,0.7864019,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631442872,0.8003092,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631443338,0.80029774,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631443530,0.94925689,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631443745,0.93534959,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631445085,0.93531855,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631449723,0.62085057,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631449940,0.93535353,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631450235,0.78514316,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631450486,0.93535222,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631451982,0.94925784,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631453185,0.94925781,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631454693,0.94918977,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631455627,0.95084177,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631459666,0.80066438,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631460572,0.95085022,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631464297,0.95085178,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631464930,0.93694493,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631465580,0.78675909,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631466459,0.93694493,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631466663,0.63779994,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631467998,0.47354342,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631468214,0.63780958,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631476998,0.65170957,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631479074,0.63780958,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631481842,0.63766592,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631483058,0.78662507,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631485951,0.65155899,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631486619,0.65154304,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631490132,0.63764997,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631491411,0.63764924,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631496030,0.65154725,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631500800,0.8005064,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631501019,0.78660839,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631501283,0.63764924,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631502879,0.73004924,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631503882,0.61464924,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631504057,0.32855507,67432.0,67431.0,0.17435728]
["bitfinex","BTCUSD",1729631504281,0.47751422,67432.0,67431.0,0.17435728]
["bitfinex","BTCUSD",1729631504441,0.45525807,67432.0,67431.0,0.17435728]
["bitfinex","BTCUSD",1729631504664,0.60355507,67432.0,67431.0,0.17435728]
["bitfinex","BTCUSD",1729631506067,0.6174435,67432.0,67431.0,0.17435728]
["bitfinex","BTCUSD",1729631506510,0.36443185,67432.0,67431.0,0.17435728]
["bitfinex","BTCUSD",1729631506741,0.77179565,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631506954,0.66063367,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631507576,0.52845612,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631508417,0.64665066,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631508629,0.78003413,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631508840,0.64665066,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631510457,0.64664557,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631510683,0.79363317,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631511616,0.89363317,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631511899,6.09359357,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631512125,6.32322043,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631512577,2.08526003,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631512810,1.85563317,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631515601,1.86241144,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631517064,0.90041144,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631517264,5.95041144,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631517586,6.1800383,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631523096,6.17995933,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631525633,1.18275773,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631525853,0.95317694,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631527763,0.95318438,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631528206,0.93930758,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631528411,0.93930772,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631531085,3.73630772,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631531339,1.49189913,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631531545,1.17130772,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631532596,1.12030588,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631533394,1.09030588,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631535337,0.92130588,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631535589,0.77431828,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631536552,0.64431828,67432.0,67431.0,0.00045728]
["bitfinex","BTCUSD",1729631536731,0.64781268,67432.0,67431.0,0.17535728]
["bitfinex","BTCUSD",1729631536937,0.51453544,67432.0,67431.0,0.17535728]
["bitfinex","BTCUSD",1729631537159,0.51454954,67432.0,67431.0,0.17535728]
["bitfinex","BTCUSD",1729631537996,0.36625254,67432.0,67431.0,0.17535728]
["bitfinex","BTCUSD",1729631538452,0.45510371,67432.0,67431.0,0.17535728]
["bitfinex","BTCUSD",1729631538720,0.60340071,67432.0,67431.0,0.17535728]
["bitfinex","BTCUSD",1729631540398,0.35054342,67432.0,67431.0,0.17535728]
["bitfinex","BTCUSD",1729631541077,0.4171738,67432.0,67431.0,0.17535728]
["bitfinex","BTCUSD",1729631542288,0.41347851,67432.0,67431.0,0.17535728]
["bitfinex","BTCUSD",1729631543001,0.26518151,67432.0,67431.0,0.17535728]
["bitfinex","BTCUSD",1729631543210,0.41347851,67432.0,67431.0,0.17535728]
["bitfinex","BTCUSD",1729631543435,0.26518151,67432.0,67431.0,0.17535728]
["bitfinex","BTCUSD",1729631543870,0.15609757,67432.0,67431.0,0.17535728]
["bitfinex","BTCUSD",1729631544519,0.15609757,67432.0,67431.0,0.20772361]
["bitfinex","BTCUSD",1729631544737,0.15609757,67432.0,67431.0,0.17535728]
["bitfinex","BTCUSD",1729631545362,0.20050411,67432.0,67431.0,0.17535728]
["bitfinex","BTCUSD",1729631547323,0.00713842,67432.0,67431.0,0.17535728]
["bitfinex","BTCUSD",1729631547526,0.00713842,67432.0,67431.0,0.32365628]
["bitfinex","BTCUSD",1729631547737,0.00713842,67432.0,67431.0,0.41634441]
["bitfinex","BTCUSD",1729631548160,0.0017589,67432.0,67431.0,0.26804541]
["bitfinex","BTCUSD",1729631548974,0.0017589,67432.0,67431.0,0.17535728]
["bitfinex","BTCUSD",1729631552741,0.0017589,67432.0,67431.0,0.17423716]
["bitfinex","BTCUSD",1729631553651,0.0017589,67432.0,67431.0,0.32253616]
["bitfinex","BTCUSD",1729631554444,0.0017589,67432.0,67431.0,0.17423716]
["bitfinex","BTCUSD",1729631554914,0.0017589,67432.0,67431.0,0.32253616]
["bitfinex","BTCUSD",1729631557119,0.0017589,67432.0,67431.0,0.32336216]
["bitfinex","BTCUSD",1729631557382,0.0017589,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631558025,0.0017589,67432.0,67431.0,0.32336216]
["bitfinex","BTCUSD",1729631558235,0.0017589,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631558664,0.00964045,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631558869,0.00964139,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631565671,0.00964139,67432.0,67431.0,0.32336216]
["bitfinex","BTCUSD",1729631566089,0.0017589,67432.0,67431.0,0.32336216]
["bitfinex","BTCUSD",1729631568397,0.0017589,67432.0,67431.0,0.41602098]
["bitfinex","BTCUSD",1729631568610,0.0017589,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631568846,0.0017589,67432.0,67431.0,0.32336216]
["bitfinex","BTCUSD",1729631569088,0.00964159,67432.0,67431.0,0.32336216]
["bitfinex","BTCUSD",1729631569323,0.0017589,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631569786,0.00964159,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631570039,0.0017589,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631570254,0.00964159,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631570458,0.0017589,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631570666,0.00964159,67432.0,67431.0,0.32336216]
["bitfinex","BTCUSD",1729631570877,0.0017589,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631571085,0.00964159,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631571332,0.0017589,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631571543,0.00964178,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631571744,0.0017589,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631571949,0.00964178,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631572156,0.0017589,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631572369,0.00964178,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631572595,0.0017589,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631572800,0.00964178,67432.0,67431.0,0.32336216]
["bitfinex","BTCUSD",1729631573003,0.0017589,67432.0,67431.0,0.32336216]
["bitfinex","BTCUSD",1729631574955,0.0017589,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631575384,0.00964337,67432.0,67431.0,0.32336216]
["bitfinex","BTCUSD",1729631575622,0.0017589,67432.0,67431.0,0.32336216]
["bitfinex","BTCUSD",1729631575820,0.00964337,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631576026,0.0017589,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631576229,0.00964312,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631576472,0.0017589,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631576671,0.01200736,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631576882,0.0017589,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631577335,0.01200736,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631577551,0.0017589,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631577780,0.01200736,67432.0,67431.0,0.17506316]
["bitfinex","BTCUSD",1729631577961,0.0017589,67432.0,67431.0,0.32336216]
["bitfinex","BTCUSD",1729631578186,0.01200736,67432.0,67431.0,0.32336216]
["bitfinex","BTCUSD",1729631578411,0.0017589,67432.0,67431.0,0.32336216]
["bitfinex","BTCUSD",1729631579533,0.01752193,67432.0,67431.0,0.32336216]
["bitfinex","BTCUSD",1729631579750,0.0017589,67432.0,67431.0,0.32336216]
["bitfinex","BTCUSD",1729631579963,0.01752193,67432.0,67431.0,0.32336216]
["bitfinex","BTCUSD",1729631580179,0.0017589,67432.0,67431.0,0.32336216]
["bitfinex","BTCUSD",1729631580837,0.01752193,67432.0,67431.0,0.32336216]
["bitfinex","BTCUSD",1729631581051,0.0017589,67432.0,67431.0,0.32336216]
["bitfinex","BTCUSD",1729631593800,0.01566436,67432.0,67431.0,0.32336216]
["bitfinex","BTCUSD",1729631594613,0.01566436,67432.0,67431.0,0.46118178]
["bitfinex","BTCUSD",1729631594829,0.0017589,67432.0,67431.0,0.46118178]
["bitfinex","BTCUSD",1729631603670,0.0017589,67432.0,67431.0,0.46318178]
["bitfinex","BTCUSD",1729631603880,0.0017589,67432.0,67431.0,0.46118178]
["bitfinex","BTCUSD",1729631605174,0.0017589,67432.0,67431.0,0.47118178]
["bitfinex","BTCUSD",1729631605381,0.0017589,67432.0,67431.0,0.61758964]
["bitfinex","BTCUSD",1729631605589,0.0017589,67432.0,67431.0,0.76654879]
["bitfinex","BTCUSD",1729631605799,0.0017589,67432.0,67431.0,0.72214093]
["bitfinex","BTCUSD",1729631606024,0.0017589,67432.0,67431.0,0.86158554]
["bitfinex","BTCUSD",1729631606440,0.0017589,67432.0,67431.0,0.92813787]
["bitfinex","BTCUSD",1729631606659,0.0017589,67432.0,67431.0,0.86158554]
["bitfinex","BTCUSD",1729631606807,0.0017589,67432.0,67431.0,0.78869452]
["bitfinex","BTCUSD",1729631607247,0.0017589,67432.0,67431.0,0.72214093]
["bitfinex","BTCUSD",1729631608261,0.0017589,67432.0,67431.0,0.76649583]
["bitfinex","BTCUSD",1729631608891,0.0017589,67432.0,67431.0,0.72214093]
["bitfinex","BTCUSD",1729631610211,0.0017589,67432.0,67431.0,0.76648151]
["bitfinex","BTCUSD",1729631613272,0.0017589,67432.0,67431.0,0.72214093]
["bitfinex","BTCUSD",1729631613932,0.0017589,67432.0,67431.0,0.76648151]
["bitfinex","BTCUSD",1729631614358,0.0017589,67432.0,67431.0,0.72214093]
["bitfinex","BTCUSD",1729631625475,0.0017589,67432.0,67431.0,0.7644643]
["bitfinex","BTCUSD",1729631625895,0.0017589,67432.0,67431.0,0.78862599]
["bitfinex","BTCUSD",1729631626112,0.0017589,67432.0,67431.0,0.76646565]
["bitfinex","BTCUSD",1729631626349,0.0017589,67432.0,67431.0,0.72214093]
["bitfinex","BTCUSD",1729631626579,0.0017589,67432.0,67431.0,0.72014093]
["bitfinex","BTCUSD",1729631627216,0.0017589,67432.0,67431.0,0.76446565]
["bitfinex","BTCUSD",1729631627875,0.0017589,67432.0,67431.0,0.76646565]
["bitfinex","BTCUSD",1729631630246,0.0017589,67432.0,67431.0,0.72214093]
["bitfinex","BTCUSD",1729631632187,0.0017589,67432.0,67431.0,0.78862599]
["bitfinex","BTCUSD",1729631633267,0.0017589,67432.0,67431.0,0.92750389]
["bitfinex","BTCUSD",1729631634209,0.0017589,67432.0,67431.0,0.86101883]
["bitfinex","BTCUSD",1729631635275,0.0017589,67432.0,67431.0,0.94965597]
["bitfinex","BTCUSD",1729631639244,0.0017589,67432.0,67431.0,0.86101883]
["bitfinex","BTCUSD",1729631640269,0.0017589,67432.0,67431.0,0.97181526]
["bitfinex","BTCUSD",1729631644386,0.0017589,67432.0,67431.0,0.86101883]
["bitfinex","BTCUSD",1729631651193,0.0017589,67432.0,67431.0,0.99397455]
["bitfinex","BTCUSD",1729631652366,0.0017589,67432.0,67431.0,0.72214093]
["bitfinex","BTCUSD",1729631653549,0.0017589,67432.0,67431.0,0.99496418]
["bitfinex","BTCUSD",1729631656323,0.0017589,67432.0,67431.0,0.72214093]
["bitfinex","BTCUSD",1729631664840,0.0017589,67432.0,67431.0,0.99512256]
["bitfinex","BTCUSD",1729631665780,9e-07,67432.0,67431.0,0.86177667]
["bitfinex","BTCUSD",1729631667941,9e-07,67432.0,67431.0,0.92177667]
["bitfinex","BTCUSD",1729631671545,9e-07,67432.0,67431.0,0.86177667]
["bitfinex","BTCUSD",1729631674605,9e-07,67432.0,67431.0,0.92177667]
["bitfinex","BTCUSD",1729631679804,9e-07,67432.0,67431.0,0.86177667]
["bitfinex","BTCUSD",1729631680233,9e-07,67432.0,67431.0,0.86269099]
["bitfinex","BTCUSD",1729631685004,9e-07,67432.0,67431.0,0.86271205]
["bitfinex","BTCUSD",1729631689734,9e-07,67432.0,67431.0,0.8627379]
["bitfinex","BTCUSD",1729631694538,9e-07,67432.0,67431.0,0.86261068]
["bitfinex","BTCUSD",1729631697775,9e-07,67432.0,67431.0,0.92261068]
["bitfinex","BTCUSD",1729631699121,9e-07,67432.0,67431.0,0.92266814]
["bitfinex","BTCUSD",1729631700994,9e-07,67432.0,67431.0,0.86266814]
["bitfinex","BTCUSD",1729631701902,9e-07,67432.0,67431.0,0.92266814]
["bitfinex","BTCUSD",1729631707098,9e-07,67432.0,67431.0,0.92275234]
["bitfinex","BTCUSD",1729631709316,9e-07,67432.0,67431.0,0.99685234]
["bitfinex","BTCUSD",1729631709535,9e-07,67432.0,67431.0,1.19369895]
["bitfinex","BTCUSD",1729631710296,0.1763009,67432.0,67431.0,0.53883641]
["bitfinex","BTCUSD",1729631710556,0.1763009,67432.0,67431.0,0.49003534]
["bitfinex","BTCUSD",1729631710850,0.1763009,67432.0,67431.0,0.44556539]
["bitfinex","BTCUSD",1729631711317,0.1763009,67432.0,67431.0,0.2826854]
["bitfinex","BTCUSD",1729631712052,0.1763009,67432.0,67431.0,0.3826854]
["bitfinex","BTCUSD",1729631712281,0.1763009,67432.0,67431.0,0.338225]
["bitfinex","BTCUSD",1729631713732,0.1763009,67432.0,67431.0,0.4820467]
["bitfinex","BTCUSD",1729631718247,0.1763009,67432.0,67431.0,0.233225]
["bitfinex","BTCUSD",1729631718494,0.1763009,67432.0,67431.0,0.228225]
["bitfinex","BTCUSD",1729631718737,0.1763009,67432.0,67431.0,0.233225]
["bitfinex","BTCUSD",1729631719230,0.32526005,67432.0,67431.0,0.074926]
["bitfinex","BTCUSD",1729631719514,0.32526005,67432.0,67423.0,0.03321514]
["bitfinex","BTCUSD",1729631719515,0.14896005,67432.0,67426.0,0.005]
["bitfinex","BTCUSD",1729631719757,0.14896005,67432.0,67413.0,0.23196409]
["bitfinex","BTCUSD",1729631719758,0.1795,67425.0,67422.0,0.148318]
["bitfinex","BTCUSD",1729631720002,0.32845915,67424.0,67423.0,0.148317]
["bitfinex","BTCUSD",1729631720245,0.33624233,67424.0,67423.0,0.148317]
["bitfinex","BTCUSD",1729631726028,0.33624233,67424.0,67423.0,0.149143]
["bitfinex","BTCUSD",1729631728888,0.33624233,67424.0,67423.0,0.000826]
["bitfinex","BTCUSD",1729631729122,0.33624233,67424.0,67423.0,0.149143]
["bitfinex","BTCUSD",1729631732406,0.33624233,67424.0,67423.0,0.14822047]
["bitfinex","BTCUSD",1729631733266,0.33624233,67424.0,67418.0,0.296656]
["bitfinex","BTCUSD",1729631733267,0.0959,67422.0,67418.0,0.296656]
["bitfinex","BTCUSD",1729631733488,0.22505915,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729631733703,0.23278686,67421.0,67420.0,0.148323]
["bitfinex","BTCUSD",1729631737835,0.23278686,67421.0,67420.0,0.149149]
["bitfinex","BTCUSD",1729631741559,0.24663266,67421.0,67420.0,0.149149]
["bitfinex","BTCUSD",1729631741786,0.24663265,67421.0,67420.0,0.149149]
["bitfinex","BTCUSD",1729631743081,0.23278686,67421.0,67420.0,0.149149]
["bitfinex","BTCUSD",1729631743307,0.24663568,67421.0,67420.0,0.149149]
["bitfinex","BTCUSD",1729631745455,0.23278686,67421.0,67420.0,0.149149]
["bitfinex","BTCUSD",1729631747356,0.24664902,67421.0,67420.0,0.149149]
["bitfinex","BTCUSD",1729631748850,0.23278686,67421.0,67420.0,0.149149]
["bitfinex","BTCUSD",1729631749065,0.24667617,67421.0,67420.0,0.149149]
["bitfinex","BTCUSD",1729631750182,0.25087617,67421.0,67420.0,0.149149]
["bitfinex","BTCUSD",1729631756312,0.25088098,67421.0,67420.0,0.149149]
["bitfinex","BTCUSD",1729631756771,0.02582183,67421.0,67420.0,0.149149]
["bitfinex","BTCUSD",1729631756982,0.02582183,67421.0,67420.0,0.159149]
["bitfinex","BTCUSD",1729631757195,0.01389412,67421.0,67420.0,0.159149]
["bitfinex","BTCUSD",1729631758264,0.001652,67424.0,67423.0,0.153317]
["bitfinex","BTCUSD",1729631758473,0.01554539,67424.0,67423.0,0.153317]
["bitfinex","BTCUSD",1729631758675,0.02747092,67424.0,67423.0,0.153317]
["bitfinex","BTCUSD",1729631759704,0.01554539,67424.0,67423.0,0.153317]
["bitfinex","BTCUSD",1729631761610,0.01554539,67424.0,67423.0,0.158317]
["bitfinex","BTCUSD",1729631762312,0.001652,67424.0,67423.0,0.158317]
["bitfinex","BTCUSD",1729631762535,0.01554396,67424.0,67423.0,0.158317]
["bitfinex","BTCUSD",1729631765375,0.001652,67424.0,67423.0,0.158317]
["bitfinex","BTCUSD",1729631765806,0.001652,67424.0,67423.0,0.23638318]
["bitfinex","BTCUSD",1729631766720,0.001652,67424.0,67423.0,0.34098318]
["bitfinex","BTCUSD",1729631766940,0.001652,67424.0,67423.0,0.43696253]
["bitfinex","BTCUSD",1729631767185,0.001652,67424.0,67423.0,0.44196253]
["bitfinex","BTCUSD",1729631767395,0.001652,67424.0,67423.0,0.44696253]
["bitfinex","BTCUSD",1729631768492,0.001652,67424.0,67423.0,0.74228683]
["bitfinex","BTCUSD",1729631768704,0.001652,67424.0,67423.0,0.69792168]
["bitfinex","BTCUSD",1729631768918,0.001652,67424.0,67423.0,0.76446941]
["bitfinex","BTCUSD",1729631769147,0.001652,67424.0,67423.0,0.90433207]
["bitfinex","BTCUSD",1729631769385,0.001652,67424.0,67423.0,0.83778434]
["bitfinex","BTCUSD",1729631769616,0.001652,67424.0,67423.0,0.92661081]
["bitfinex","BTCUSD",1729631769827,0.001652,67424.0,67423.0,0.72761168]
["bitfinex","BTCUSD",1729631770040,0.001652,67424.0,67423.0,0.92599082]
["bitfinex","BTCUSD",1729631770680,0.001652,67424.0,67423.0,0.8371644]
["bitfinex","BTCUSD",1729631771596,0.001652,67424.0,67423.0,0.76449858]
["bitfinex","BTCUSD",1729631772460,0.001652,67424.0,67423.0,0.76532458]
["bitfinex","BTCUSD",1729631772665,0.001652,67424.0,67423.0,0.69874768]
["bitfinex","BTCUSD",1729631773503,0.001652,67424.0,67423.0,0.74311124]
["bitfinex","BTCUSD",1729631774619,0.001652,67424.0,67423.0,0.69874768]
["bitfinex","BTCUSD",1729631774825,0.001652,67424.0,67423.0,0.74311124]
["bitfinex","BTCUSD",1729631776061,0.001294,67424.0,67423.0,0.74311124]
["bitfinex","BTCUSD",1729631776778,0.001294,67424.0,67423.0,0.69874768]
["bitfinex","BTCUSD",1729631800785,0.001294,67424.0,67423.0,0.80685132]
["bitfinex","BTCUSD",1729631801424,0.001294,67424.0,67423.0,0.85117611]
["bitfinex","BTCUSD",1729631802480,0.001294,67424.0,67423.0,0.80685132]
["bitfinex","BTCUSD",1729631803367,0.001294,67424.0,67423.0,0.8733847]
["bitfinex","BTCUSD",1729631804380,0.001294,67424.0,67423.0,1.01264972]
["bitfinex","BTCUSD",1729631805494,0.001294,67424.0,67423.0,0.94611634]
["bitfinex","BTCUSD",1729631807682,0.001294,67424.0,67423.0,1.03482751]
["bitfinex","BTCUSD",1729631808525,0.001294,67424.0,67423.0,0.94611634]
["bitfinex","BTCUSD",1729631809665,0.001294,67424.0,67423.0,1.0570053]
["bitfinex","BTCUSD",1729631810565,0.001294,67424.0,67423.0,0.94611634]
["bitfinex","BTCUSD",1729631811849,0.001294,67424.0,67423.0,0.94636879]
["bitfinex","BTCUSD",1729631820747,0.001294,67424.0,67423.0,0.94665886]
["bitfinex","BTCUSD",1729631829023,0.001294,67424.0,67423.0,0.94672337]
["bitfinex","BTCUSD",1729631830228,0.001294,67424.0,67423.0,1.08019791]
["bitfinex","BTCUSD",1729631830480,0.001294,67424.0,67423.0,1.05482701]
["bitfinex","BTCUSD",1729631830713,9e-07,67432.0,67431.0,0.66660628]
["bitfinex","BTCUSD",1729631830999,9e-07,67432.0,67431.0,1.08141921]
["bitfinex","BTCUSD",1729631833716,9e-07,67432.0,67431.0,1.08348792]
["bitfinex","BTCUSD",1729631836800,9e-07,67432.0,67431.0,1.08387239]
["bitfinex","BTCUSD",1729631838516,9e-07,67432.0,67431.0,1.08392398]
["bitfinex","BTCUSD",1729631839901,9e-07,67432.0,67431.0,1.21727665]
["bitfinex","BTCUSD",1729631840130,9e-07,67432.0,67431.0,1.08392398]
["bitfinex","BTCUSD",1729631840773,9e-07,67432.0,67431.0,1.19202762]
["bitfinex","BTCUSD",1729631841197,9e-07,67432.0,67431.0,1.08392398]
["bitfinex","BTCUSD",1729631842060,9e-07,67432.0,67431.0,1.14392398]
["bitfinex","BTCUSD",1729631842482,9e-07,67432.0,67431.0,1.25202762]
["bitfinex","BTCUSD",1729631843436,9e-07,67432.0,67431.0,1.14392398]
["bitfinex","BTCUSD",1729631843653,9e-07,67432.0,67431.0,1.38525201]
["bitfinex","BTCUSD",1729631843863,9e-07,67432.0,67431.0,1.14392398]
["bitfinex","BTCUSD",1729631844068,9e-07,67432.0,67431.0,1.25202762]
["bitfinex","BTCUSD",1729631845544,9e-07,67432.0,67431.0,1.38522003]
["bitfinex","BTCUSD",1729631845955,9e-07,67432.0,67431.0,1.27711639]
["bitfinex","BTCUSD",1729631846165,9e-07,67432.0,67431.0,1.38522003]
["bitfinex","BTCUSD",1729631846597,9e-07,67432.0,67431.0,1.27711639]
["bitfinex","BTCUSD",1729631846805,9e-07,67432.0,67431.0,1.38522003]
["bitfinex","BTCUSD",1729631847003,9e-07,67432.0,67431.0,1.27711639]
["bitfinex","BTCUSD",1729631847133,9e-07,67432.0,67431.0,1.38522003]
["bitfinex","BTCUSD",1729631847347,9e-07,67432.0,67431.0,1.27711639]
["bitfinex","BTCUSD",1729631847552,9e-07,67432.0,67431.0,1.38787315]
["bitfinex","BTCUSD",1729631847896,9e-07,67432.0,67431.0,1.27976951]
["bitfinex","BTCUSD",1729631848328,9e-07,67432.0,67431.0,1.38787315]
["bitfinex","BTCUSD",1729631848944,9e-07,67432.0,67431.0,1.25469725]
["bitfinex","BTCUSD",1729631849095,9e-07,67432.0,67431.0,1.38787315]
["bitfinex","BTCUSD",1729631849299,9e-07,67432.0,67431.0,1.27976951]
["bitfinex","BTCUSD",1729631849500,9e-07,67432.0,67431.0,1.14659361]
["bitfinex","BTCUSD",1729631850529,9e-07,67432.0,67431.0,1.25469725]
["bitfinex","BTCUSD",1729631850943,9e-07,67432.0,67431.0,1.14659361]
["bitfinex","BTCUSD",1729631852144,9e-07,67432.0,67431.0,1.14656766]
["bitfinex","BTCUSD",1729631853297,9e-07,67432.0,67431.0,1.08656766]
["bitfinex","BTCUSD",1729631856139,9e-07,67432.0,67431.0,1.14656766]
["bitfinex","BTCUSD",1729631861496,9e-07,67432.0,67431.0,1.1465825]
["bitfinex","BTCUSD",1729631867609,9e-07,67432.0,67431.0,1.2797074]
["bitfinex","BTCUSD",1729631871416,9e-07,67432.0,67431.0,1.1465825]
["bitfinex","BTCUSD",1729631872863,9e-07,67432.0,67431.0,1.0865825]
["bitfinex","BTCUSD",1729631875359,9e-07,67432.0,67431.0,1.28314974]
["bitfinex","BTCUSD",1729631875567,9e-07,67432.0,67431.0,1.28256728]
["bitfinex","BTCUSD",1729631875799,9e-07,67432.0,67431.0,1.08575733]
["bitfinex","BTCUSD",1729631876271,9e-07,67432.0,67431.0,1.28256679]
["bitfinex","BTCUSD",1729631876502,9e-07,67432.0,67431.0,1.08575733]
["bitfinex","BTCUSD",1729631876711,9e-07,67432.0,67431.0,1.28260505]
["bitfinex","BTCUSD",1729631877835,9e-07,67432.0,67431.0,1.08575733]
["bitfinex","BTCUSD",1729631878041,9e-07,67432.0,67431.0,1.28261049]
["bitfinex","BTCUSD",1729631880363,9e-07,67432.0,67431.0,1.08575733]
["bitfinex","BTCUSD",1729631888305,9e-07,67432.0,67431.0,1.00625733]
["bitfinex","BTCUSD",1729631890906,9e-07,67432.0,67431.0,1.06625733]
["bitfinex","BTCUSD",1729631893624,0.0929009,67432.0,67431.0,0.62646832]
["bitfinex","BTCUSD",1729631893886,0.1722009,67432.0,67431.0,0.58561281]
["bitfinex","BTCUSD",1729631894199,0.1722009,67432.0,67431.0,0.63371645]
["bitfinex","BTCUSD",1729631894414,0.1722009,67432.0,67431.0,0.7826756]
["bitfinex","BTCUSD",1729631894640,0.1722009,67432.0,67431.0,0.63371645]
["bitfinex","BTCUSD",1729631895384,0.1722009,67432.0,67431.0,0.74485879]
["bitfinex","BTCUSD",1729631897291,0.1722009,67432.0,67431.0,0.63371645]
["bitfinex","BTCUSD",1729631898232,0.1722009,67432.0,67431.0,0.72259343]
["bitfinex","BTCUSD",1729631898445,0.1722009,67432.0,67431.0,0.87155258]
["bitfinex","BTCUSD",1729631901595,0.1722009,67432.0,67431.0,0.7826756]
["bitfinex","BTCUSD",1729631904688,0.1722009,67432.0,67431.0,0.84929892]
["bitfinex","BTCUSD",1729631907855,0.1722009,67432.0,67431.0,0.70033977]
["bitfinex","BTCUSD",1729631908340,0.1722009,67432.0,67431.0,0.5561296]
["bitfinex","BTCUSD",1729631911318,0.1722009,67432.0,67431.0,0.48950628]
["bitfinex","BTCUSD",1729631912485,0.1722009,67432.0,67431.0,0.5561296]
["bitfinex","BTCUSD",1729631913565,0.1722009,67432.0,67431.0,0.48950628]
["bitfinex","BTCUSD",1729631913994,0.1722009,67432.0,67431.0,0.5561296]
["bitfinex","BTCUSD",1729631915507,0.1722009,67432.0,67431.0,0.5581296]
["bitfinex","BTCUSD",1729631915943,0.0793009,67432.0,67431.0,0.5581296]
["bitfinex","BTCUSD",1729631916150,0.0793009,67432.0,67431.0,0.55810223]
["bitfinex","BTCUSD",1729631917628,9e-07,67432.0,67431.0,0.55610223]
["bitfinex","BTCUSD",1729631918926,9e-07,67432.0,67431.0,0.48950628]
["bitfinex","BTCUSD",1729631919578,9e-07,67432.0,67431.0,0.69263149]
["bitfinex","BTCUSD",1729631920710,9e-07,67432.0,67431.0,0.84159064]
["bitfinex","BTCUSD",1729631921143,9e-07,67432.0,67431.0,0.8414904]
["bitfinex","BTCUSD",1729631921564,9e-07,67432.0,67431.0,0.69253125]
["bitfinex","BTCUSD",1729631925548,9e-07,67432.0,67431.0,0.6259353]
["bitfinex","BTCUSD",1729631926004,9e-07,67432.0,67431.0,0.69254346]
["bitfinex","BTCUSD",1729631926488,9e-07,67432.0,67431.0,0.6259353]
["bitfinex","BTCUSD",1729631926701,9e-07,67432.0,67431.0,0.62603621]
["bitfinex","BTCUSD",1729631926936,9e-07,67432.0,67431.0,0.69264578]
["bitfinex","BTCUSD",1729631927172,9e-07,67432.0,67431.0,0.62603621]
["bitfinex","BTCUSD",1729631929317,9e-07,67432.0,67431.0,0.71484947]
["bitfinex","BTCUSD",1729631929986,9e-07,67432.0,67431.0,0.62603621]
["bitfinex","BTCUSD",1729631930255,9e-07,67432.0,67431.0,0.71490815]
["bitfinex","BTCUSD",1729631930707,9e-07,67432.0,67431.0,0.8638673]
["bitfinex","BTCUSD",1729631931809,9e-07,67432.0,67431.0,0.8658673]
["bitfinex","BTCUSD",1729631932226,9e-07,67432.0,67431.0,0.77502685]
["bitfinex","BTCUSD",1729631932673,9e-07,67432.0,67431.0,0.86388127]
["bitfinex","BTCUSD",1729631933331,9e-07,67432.0,67431.0,0.77502685]
["bitfinex","BTCUSD",1729631933551,9e-07,67432.0,67431.0,0.86388928]
["bitfinex","BTCUSD",1729631934019,9e-07,67432.0,67431.0,0.71493013]
["bitfinex","BTCUSD",1729631934216,9e-07,67432.0,67431.0,0.6260677]
["bitfinex","BTCUSD",1729631934848,9e-07,67432.0,67431.0,0.62603604]
["bitfinex","BTCUSD",1729631935331,9e-07,67432.0,67431.0,0.73712439]
["bitfinex","BTCUSD",1729631937344,9e-07,67432.0,67431.0,0.62603604]
["bitfinex","BTCUSD",1729631939590,9e-07,67432.0,67431.0,0.6262401]
["bitfinex","BTCUSD",1729631942699,9e-07,67432.0,67431.0,0.62632555]
["bitfinex","BTCUSD",1729631944719,9e-07,67432.0,67431.0,0.7752847]
["bitfinex","BTCUSD",1729631945881,9e-07,67432.0,67431.0,0.62632555]
["bitfinex","BTCUSD",1729631947436,9e-07,67432.0,67431.0,0.62629906]
["bitfinex","BTCUSD",1729631951608,9e-07,67432.0,67431.0,0.51819542]
["bitfinex","BTCUSD",1729631952024,9e-07,67432.0,67431.0,0.62629906]
["bitfinex","BTCUSD",1729631952446,9e-07,67432.0,67431.0,0.51819542]
["bitfinex","BTCUSD",1729631953684,9e-07,67432.0,67431.0,0.62629906]
["bitfinex","BTCUSD",1729631961509,9e-07,67432.0,67431.0,0.62747802]
["bitfinex","BTCUSD",1729631962143,9e-07,67432.0,67431.0,0.51937438]
["bitfinex","BTCUSD",1729631964356,9e-07,67432.0,67431.0,0.66833353]
["bitfinex","BTCUSD",1729631964612,9e-07,67432.0,67431.0,0.51937438]
["bitfinex","BTCUSD",1729631965342,9e-07,67432.0,67431.0,0.62747802]
["bitfinex","BTCUSD",1729631967293,9e-07,67432.0,67431.0,0.51937438]
["bitfinex","BTCUSD",1729631967725,9e-07,67432.0,67431.0,0.62747802]
["bitfinex","BTCUSD",1729631967940,9e-07,67432.0,67431.0,0.51937438]
["bitfinex","BTCUSD",1729631971000,9e-07,67432.0,67431.0,0.51998138]
["bitfinex","BTCUSD",1729631972448,9e-07,67432.0,67431.0,0.51997977]
["bitfinex","BTCUSD",1729631975654,9e-07,67432.0,67431.0,0.52002711]
["bitfinex","BTCUSD",1729631976624,9e-07,67432.0,67431.0,0.51965572]
["bitfinex","BTCUSD",1729631980368,9e-07,67432.0,67431.0,0.51952398]
["bitfinex","BTCUSD",1729631984971,9e-07,67432.0,67431.0,0.51937108]
["bitfinex","BTCUSD",1729631986085,9e-07,67432.0,67431.0,0.62747472]
["bitfinex","BTCUSD",1729631986303,9e-07,67432.0,67431.0,0.51937108]
["bitfinex","BTCUSD",1729631986549,9e-07,67432.0,67431.0,0.62747472]
["bitfinex","BTCUSD",1729631989691,9e-07,67432.0,67431.0,0.62788511]
["bitfinex","BTCUSD",1729631994304,9e-07,67432.0,67431.0,0.62784949]
["bitfinex","BTCUSD",1729631997445,9e-07,67432.0,67431.0,0.62867549]
["bitfinex","BTCUSD",1729631998985,9e-07,67432.0,67431.0,0.62875675]
["bitfinex","BTCUSD",1729632003330,9e-07,67432.0,67431.0,0.52065311]
["bitfinex","BTCUSD",1729632007107,9e-07,67432.0,67431.0,0.52071933]
["bitfinex","BTCUSD",1729632012127,9e-07,67432.0,67431.0,0.62882297]
["bitfinex","BTCUSD",1729632016294,9e-07,67432.0,67431.0,0.52071933]
["bitfinex","BTCUSD",1729632016506,9e-07,67432.0,67431.0,0.52071922]
["bitfinex","BTCUSD",1729632030622,9e-07,67432.0,67431.0,0.52052662]
["bitfinex","BTCUSD",1729632036216,9e-07,67432.0,67431.0,0.51052662]
["bitfinex","BTCUSD",1729632039780,9e-07,67432.0,67431.0,0.51052361]
["bitfinex","BTCUSD",1729632044448,9e-07,67432.0,67431.0,0.51066504]
["bitfinex","BTCUSD",1729632046235,9e-07,67432.0,67431.0,0.61876868]
["bitfinex","BTCUSD",1729632046499,9e-07,67432.0,67431.0,0.85852783]
["bitfinex","BTCUSD",1729632048891,9e-07,67432.0,67431.0,0.71964722]
["bitfinex","BTCUSD",1729632049066,9e-07,67432.0,67431.0,0.8588511]
["bitfinex","BTCUSD",1729632052039,9e-07,67432.0,67431.0,0.70989195]
["bitfinex","BTCUSD",1729632053488,9e-07,67432.0,67431.0,0.71979188]
["bitfinex","BTCUSD",1729632053729,9e-07,67432.0,67431.0,0.79679188]
["bitfinex","BTCUSD",1729632059346,9e-07,67432.0,67431.0,0.94575103]
["bitfinex","BTCUSD",1729632071879,9e-07,67432.0,67431.0,0.94621946]
["bitfinex","BTCUSD",1729632075217,9e-07,67432.0,67431.0,1.09517861]
["bitfinex","BTCUSD",1729632075650,9e-07,67432.0,67431.0,0.94621946]
["bitfinex","BTCUSD",1729632078129,9e-07,67432.0,67431.0,0.86654715]
["bitfinex","BTCUSD",1729632078982,9e-07,67432.0,67431.0,0.80654715]
["bitfinex","BTCUSD",1729632080530,9e-07,67432.0,67431.0,0.82954715]
["bitfinex","BTCUSD",1729632082135,9e-07,67432.0,67431.0,0.88954715]
["bitfinex","BTCUSD",1729632082371,9e-07,67432.0,67431.0,1.0385063]
["bitfinex","BTCUSD",1729632084529,9e-07,67432.0,67431.0,1.31141204]
["bitfinex","BTCUSD",1729632087975,9e-07,67432.0,67431.0,1.17797813]
["bitfinex","BTCUSD",1729632089472,9e-07,67432.0,67431.0,1.31138272]
["bitfinex","BTCUSD",1729632089678,9e-07,67432.0,67431.0,1.17797813]
["bitfinex","BTCUSD",1729632090505,9e-07,67432.0,67431.0,1.31138272]
["bitfinex","BTCUSD",1729632091938,9e-07,67432.0,67431.0,1.31113758]
["bitfinex","BTCUSD",1729632092400,9e-07,67432.0,67431.0,1.17773805]
["bitfinex","BTCUSD",1729632096485,9e-07,67432.0,67431.0,1.17800508]
["bitfinex","BTCUSD",1729632099095,9e-07,67432.0,67431.0,1.11800508]
["bitfinex","BTCUSD",1729632102040,9e-07,67432.0,67431.0,1.12800508]
["bitfinex","BTCUSD",1729632105938,9e-07,67432.0,67431.0,1.12801921]
["bitfinex","BTCUSD",1729632106158,9e-07,67432.0,67431.0,1.11801921]
["bitfinex","BTCUSD",1729632109214,9e-07,67432.0,67431.0,1.12801921]
["bitfinex","BTCUSD",1729632117188,9e-07,67432.0,67431.0,0.97906006]
["bitfinex","BTCUSD",1729632117423,9e-07,67432.0,67431.0,1.11248564]
["bitfinex","BTCUSD",1729632118576,9e-07,67432.0,67431.0,0.97906006]
["bitfinex","BTCUSD",1729632119332,9e-07,67432.0,67431.0,1.1124908]
["bitfinex","BTCUSD",1729632119580,9e-07,67432.0,67431.0,1.1024908]
["bitfinex","BTCUSD",1729632119809,9e-07,67432.0,67431.0,1.11801921]
["bitfinex","BTCUSD",1729632123059,9e-07,67432.0,67431.0,1.16801921]
["bitfinex","BTCUSD",1729632123507,9e-07,67432.0,67431.0,1.16785378]
["bitfinex","BTCUSD",1729632125108,9e-07,67432.0,67431.0,1.16585378]
["bitfinex","BTCUSD",1729632125351,9e-07,67432.0,67431.0,1.16785378]
["bitfinex","BTCUSD",1729632135941,9e-07,67432.0,67431.0,1.16585378]
["bitfinex","BTCUSD",1729632136858,9e-07,67432.0,67431.0,1.16785378]
["bitfinex","BTCUSD",1729632138311,0.22191351,67443.0,67442.0,0.27137864]
["bitfinex","BTCUSD",1729632138520,0.22191351,67443.0,67442.0,0.42574741]
["bitfinex","BTCUSD",1729632138725,0.22904,67443.0,67442.0,0.42574741]
["bitfinex","BTCUSD",1729632139050,0.1793,67446.0,67445.0,0.153268]
["bitfinex","BTCUSD",1729632139511,0.1793,67446.0,67445.0,0.158268]
["bitfinex","BTCUSD",1729632139743,0.1793,67446.0,67445.0,0.21758319]
["bitfinex","BTCUSD",1729632144094,0.1793,67446.0,67445.0,0.158268]
["bitfinex","BTCUSD",1729632144936,0.180952,67446.0,67445.0,0.158268]
["bitfinex","BTCUSD",1729632153774,0.180952,67446.0,67445.0,0.26637164]
["bitfinex","BTCUSD",1729632156074,0.081252,67446.0,67445.0,0.26637164]
["bitfinex","BTCUSD",1729632161053,0.001652,67446.0,67445.0,0.26637164]
["bitfinex","BTCUSD",1729632161552,0.001652,67446.0,67445.0,0.31085674]
["bitfinex","BTCUSD",1729632161797,0.001652,67446.0,67445.0,0.33309929]
["bitfinex","BTCUSD",1729632162046,0.001652,67446.0,67445.0,0.31086021]
["bitfinex","BTCUSD",1729632163267,0.001652,67446.0,67445.0,0.31086423]
["bitfinex","BTCUSD",1729632164774,0.001652,67446.0,67445.0,0.45982338]
["bitfinex","BTCUSD",1729632167118,0.001652,67446.0,67445.0,0.31086423]
["bitfinex","BTCUSD",1729632167989,0.001652,67446.0,67445.0,0.31086461]
["bitfinex","BTCUSD",1729632169730,0.001652,67446.0,67445.0,0.40695275]
["bitfinex","BTCUSD",1729632169952,0.001652,67446.0,67445.0,0.47349929]
["bitfinex","BTCUSD",1729632170158,0.001652,67446.0,67445.0,0.26637164]
["bitfinex","BTCUSD",1729632170595,0.001652,67446.0,67445.0,0.33310778]
["bitfinex","BTCUSD",1729632170769,0.001652,67446.0,67445.0,0.3108628]
["bitfinex","BTCUSD",1729632172587,0.001652,67446.0,67445.0,0.26637164]
["bitfinex","BTCUSD",1729632172763,0.001652,67446.0,67445.0,0.31086278]
["bitfinex","BTCUSD",1729632177012,0.001652,67446.0,67445.0,0.31086298]
["bitfinex","BTCUSD",1729632177441,0.001652,67446.0,67445.0,0.31086313]
["bitfinex","BTCUSD",1729632181213,0.001652,67446.0,67445.0,0.31086371]
["bitfinex","BTCUSD",1729632193010,0.001652,67446.0,67445.0,0.20276007]
["bitfinex","BTCUSD",1729632193713,0.001652,67446.0,67445.0,0.20262995]
["bitfinex","BTCUSD",1729632195173,0.01554673,67446.0,67445.0,0.31073359]
["bitfinex","BTCUSD",1729632195413,0.01554673,67446.0,67445.0,0.26624152]
["bitfinex","BTCUSD",1729632195414,0.01554578,67446.0,67445.0,0.26624152]
["bitfinex","BTCUSD",1729632195919,0.18844578,67446.0,67445.0,0.15813788]
["bitfinex","BTCUSD",1729632196857,0.18844335,67446.0,67445.0,0.15813788]
["bitfinex","BTCUSD",1729632204063,0.18844335,67446.0,67445.0,0.26624152]
["bitfinex","BTCUSD",1729632204475,0.18844335,67446.0,67445.0,0.26706752]
["bitfinex","BTCUSD",1729632207283,0.09154335,67446.0,67445.0,0.26706752]
["bitfinex","BTCUSD",1729632207525,0.01554335,67446.0,67445.0,0.26706752]
["bitfinex","BTCUSD",1729632211623,0.001652,67446.0,67445.0,0.26706752]
["bitfinex","BTCUSD",1729632211850,0.0155403,67446.0,67445.0,0.26706752]
["bitfinex","BTCUSD",1729632212094,0.0155402,67446.0,67445.0,0.26706752]
["bitfinex","BTCUSD",1729632215652,0.001652,67446.0,67445.0,0.26706752]
["bitfinex","BTCUSD",1729632215920,0.01554159,67446.0,67445.0,0.26706752]
["bitfinex","BTCUSD",1729632221360,0.0153045,67446.0,67445.0,0.26706752]
["bitfinex","BTCUSD",1729632223260,0.00141491,67446.0,67445.0,0.26706752]
["bitfinex","BTCUSD",1729632223475,0.01530721,67446.0,67445.0,0.26706752]
["bitfinex","BTCUSD",1729632230855,0.0153105,67446.0,67445.0,0.26706752]
["bitfinex","BTCUSD",1729632232999,0.00141491,67446.0,67445.0,0.26706752]
["bitfinex","BTCUSD",1729632233236,0.0153107,67446.0,67445.0,0.26706752]
["bitfinex","BTCUSD",1729632234925,0.01531066,67446.0,67445.0,0.26706752]
["bitfinex","BTCUSD",1729632247991,0.01531066,67446.0,67445.0,0.15896388]
["bitfinex","BTCUSD",1729632253289,0.01531913,67446.0,67445.0,0.15896388]
["bitfinex","BTCUSD",1729632255389,0.01531913,67446.0,67445.0,0.26706752]
["bitfinex","BTCUSD",1729632265257,0.00141491,67446.0,67445.0,0.26706752]
["bitfinex","BTCUSD",1729632265508,0.01532056,67446.0,67445.0,0.26706752]
["bitfinex","BTCUSD",1729632266629,0.00141491,67446.0,67445.0,0.15896388]
["bitfinex","BTCUSD",1729632268569,0.01532053,67446.0,67445.0,0.15896388]
["bitfinex","BTCUSD",1729632273152,0.00141491,67446.0,67445.0,0.15896388]
["bitfinex","BTCUSD",1729632273387,0.01532054,67446.0,67445.0,0.15896388]
["bitfinex","BTCUSD",1729632277463,0.00141491,67446.0,67445.0,0.15896388]
["bitfinex","BTCUSD",1729632277669,0.01532056,67446.0,67445.0,0.15896388]
["bitfinex","BTCUSD",1729632279328,0.01532056,67446.0,67445.0,0.15396388]
["bitfinex","BTCUSD",1729632279564,0.01532056,67446.0,67445.0,0.15896388]
["bitfinex","BTCUSD",1729632280945,0.01532029,67446.0,67445.0,0.15896388]
["bitfinex","BTCUSD",1729632285539,0.33817944,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632285742,0.38267546,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632285952,0.35055099,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632286175,0.4272946,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632286391,0.47178762,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632286613,0.4272946,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632287357,0.75040827,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632287588,0.98313009,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632287830,0.88023267,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632288550,0.99131266,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632288775,0.88023267,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632289424,0.83392973,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632289597,0.96905317,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632290217,0.66975886,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632290419,0.73637359,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632290877,0.66975886,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632291085,0.73637357,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632291514,0.71416196,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632291729,0.68363005,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632292175,0.68363007,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632293125,0.83364023,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632293370,0.98253607,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632293624,0.60194259,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632294601,0.53536169,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632294856,0.75020859,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632295094,0.53536169,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632295329,0.57974272,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632295566,0.53536169,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632296103,0.57973106,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632296347,0.53535541,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632296587,0.57972543,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632296823,0.57972529,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632297247,0.57972562,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632297936,0.53535541,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632299693,0.52149286,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632299896,0.53535239,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632300345,0.97555024,67446.0,67445.0,0.000826]
["bitfinex","BTCUSD",1729632300572,0.97555024,67446.0,67424.0,0.22279009]
["bitfinex","BTCUSD",1729632300573,0.25842712,67432.0,67424.0,0.22279009]
["bitfinex","BTCUSD",1729632300807,1.00668142,67432.0,67424.0,0.22279009]
["bitfinex","BTCUSD",1729632301057,1.00668142,67432.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632301058,1.05949869,67432.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632301310,0.82029141,67432.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632301746,0.67682875,67432.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632301960,0.73283648,67432.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632302179,0.71897695,67432.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632302445,0.66634443,67432.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632302862,0.710638,67432.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632303531,0.66634443,67432.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632305913,0.77442813,67432.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632306811,0.76060621,67432.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632307035,0.83412031,67432.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632309911,0.66631919,67432.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632310153,0.77442283,67432.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632310611,0.76929271,67432.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632310847,0.75547609,67432.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632311071,0.75560621,67432.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632311324,0.76060621,67432.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632312056,0.36867245,67432.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632320879,0.36867245,67432.0,67424.0,0.098126]
["bitfinex","BTCUSD",1729632323046,0.36867245,67432.0,67426.0,0.02321823]
["bitfinex","BTCUSD",1729632324978,0.36867245,67432.0,67424.0,0.098126]
["bitfinex","BTCUSD",1729632326957,0.005,67426.0,67424.0,0.068952]
["bitfinex","BTCUSD",1729632327177,0.14895915,67425.0,67424.0,0.068952]
["bitfinex","BTCUSD",1729632327405,0.15921778,67425.0,67424.0,0.068952]
["bitfinex","BTCUSD",1729632328372,0.15921778,67425.0,67424.0,0.145152]
["bitfinex","BTCUSD",1729632336355,0.15921778,67425.0,67424.0,0.068952]
["bitfinex","BTCUSD",1729632340568,0.22456489,67425.0,67424.0,0.068952]
["bitfinex","BTCUSD",1729632341825,0.22456489,67425.0,67424.0,0.069778]
["bitfinex","BTCUSD",1729632342031,0.22621689,67425.0,67424.0,0.069778]
["bitfinex","BTCUSD",1729632344957,0.22621689,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632345427,0.29277596,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632345656,0.33909355,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632346857,0.27253448,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632347098,0.33920189,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632347336,0.58531389,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632347577,0.68269166,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632349012,0.69658031,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632352041,0.68269166,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632352998,0.6965691,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632354212,0.68269166,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632356061,0.51864648,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632356298,0.68258031,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632360502,0.58478031,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632362707,0.59865111,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632363595,0.45033911,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632363819,0.5391255,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632364287,0.24008769,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632364734,0.5389903,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632364963,0.24008769,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632365648,0.4927505,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632365868,0.28632952,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632366084,0.24008769,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632367009,0.53899648,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632367230,0.28633098,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632367666,0.24008769,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632367906,0.28633231,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632368124,0.53900019,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632368805,0.53900219,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632373474,0.53899168,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632375484,0.53899168,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632375713,0.45021078,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632377090,0.53899705,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632378210,0.53901732,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632378877,0.30668608,67425.0,67424.0,0.241441]
["bitfinex","BTCUSD",1729632379092,0.24133897,67425.0,67424.0,0.241441]
["bitfinex","BTCUSD",1729632379313,0.17474058,67425.0,67424.0,0.241441]
["bitfinex","BTCUSD",1729632380053,0.16086978,67425.0,67424.0,0.093126]
["bitfinex","BTCUSD",1729632380272,0.17474794,67425.0,67424.0,0.093126]
["bitfinex","BTCUSD",1729632380925,0.17474794,67425.0,67424.0,0.241441]
["bitfinex","BTCUSD",1729632381394,0.24134633,67425.0,67424.0,0.241441]
["bitfinex","BTCUSD",1729632383011,0.24132877,67425.0,67424.0,0.241441]
["bitfinex","BTCUSD",1729632383473,0.2413287,67425.0,67424.0,0.241441]
["bitfinex","BTCUSD",1729632384129,0.30376612,67425.0,67424.0,0.241441]
["bitfinex","BTCUSD",1729632384852,0.30376612,67425.0,67424.0,0.093126]
["bitfinex","BTCUSD",1729632386016,0.30376612,67425.0,67424.0,0.241441]
["bitfinex","BTCUSD",1729632386216,0.30376612,67425.0,67424.0,0.093126]
["bitfinex","BTCUSD",1729632392206,0.2413287,67425.0,67424.0,0.093126]
["bitfinex","BTCUSD",1729632392434,0.24136998,67425.0,67424.0,0.093126]
["bitfinex","BTCUSD",1729632392651,0.22102156,67425.0,67424.0,0.093126]
["bitfinex","BTCUSD",1729632394196,0.28763648,67425.0,67424.0,0.093126]
["bitfinex","BTCUSD",1729632394663,0.28762818,67425.0,67424.0,0.093126]
["bitfinex","BTCUSD",1729632394918,0.35470359,67425.0,67424.0,0.093126]
["bitfinex","BTCUSD",1729632397172,0.35467769,67425.0,67424.0,0.093126]
["bitfinex","BTCUSD",1729632398094,0.35467671,67425.0,67424.0,0.093126]
["bitfinex","BTCUSD",1729632398321,0.3407996,67425.0,67424.0,0.093126]
["bitfinex","BTCUSD",1729632398544,0.35467685,67425.0,67424.0,0.093126]
["bitfinex","BTCUSD",1729632400229,0.3407996,67425.0,67424.0,0.093126]
["bitfinex","BTCUSD",1729632400447,0.35467733,67425.0,67424.0,0.093126]
["bitfinex","BTCUSD",1729632400664,0.28809661,67425.0,67424.0,0.093126]
["bitfinex","BTCUSD",1729632401764,0.27421888,67425.0,67424.0,0.093126]
["bitfinex","BTCUSD",1729632401983,0.28809717,67425.0,67424.0,0.093126]
["bitfinex","BTCUSD",1729632402913,0.22102176,67425.0,67424.0,0.093126]
["bitfinex","BTCUSD",1729632403641,0.38489896,67425.0,67424.0,0.093126]
["bitfinex","BTCUSD",1729632405293,0.22102176,67425.0,67424.0,0.093126]
["bitfinex","BTCUSD",1729632405536,0.22102238,67425.0,67424.0,0.093126]
["bitfinex","BTCUSD",1729632406985,0.22102238,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632407429,0.38490592,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632408554,0.47368892,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632409250,0.47369203,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632414005,0.38490903,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632414689,0.47371741,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632416053,0.38494331,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632416515,0.38494301,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632419004,0.38493509,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632419256,0.47370298,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632419474,0.38493509,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632420361,0.38493511,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632420580,0.38486694,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632424350,0.4958339,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632426384,0.59340949,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632426602,0.4958339,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632433801,0.49583269,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632437568,0.48196008,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632437788,0.49583261,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632438011,0.49586983,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632438686,0.60331911,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632439815,0.49586983,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632441349,0.4958705,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632442675,0.49603413,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632445207,0.48216093,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632445436,0.49604391,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632447485,0.49607118,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632448843,0.6035406,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632450171,0.49607118,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632451313,0.38501211,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632451960,0.53332411,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632453090,0.38501029,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632454700,0.22102463,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632455152,0.38499225,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632456362,0.38499173,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632456573,0.22102411,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632459332,0.38499415,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632461291,0.38498969,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632462433,0.4960334,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632462701,0.38498969,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632465464,0.50548688,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632465699,0.6165307,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632466413,0.61653173,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632466638,0.49603454,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632467570,0.49603423,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632471569,0.49603475,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632475072,0.49603335,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632478117,0.49603234,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632479005,0.4821539,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632479236,0.49603243,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632480559,0.4959857,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632481919,0.49598573,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632483620,0.49598254,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632488405,0.22102203,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632488613,0.49601864,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632489020,0.49283089,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632489687,0.38179125,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632490100,0.49283146,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632490514,0.38179125,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632493145,0.38179714,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632497195,0.36791858,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632497411,0.38179992,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632498420,0.53011192,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632505538,0.51623058,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632505745,0.53011141,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632506507,0.38179941,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632509176,0.38179982,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632510549,0.53011182,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632510759,0.38179982,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632516035,0.53011182,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632516245,0.38179982,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632518232,0.53011182,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632518438,0.38179982,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632518646,0.53075897,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632519274,0.38179982,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632521475,0.38179929,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632522611,0.36791858,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632522868,0.20395572,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632527050,0.36788621,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632535914,0.36786534,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632548790,0.36787037,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632553353,0.36787526,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632565652,0.36787526,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632567488,0.36790515,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632571832,0.36789564,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632572259,0.36789571,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632573366,0.37459571,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632576826,0.37459107,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632581743,0.37458822,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632586405,0.3745672,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632589004,0.36749632,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632591086,0.47849759,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632595698,0.47846597,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632596105,0.47346597,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632596247,0.47846597,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632600336,0.47346597,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632600545,0.47846597,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632607645,0.32124832,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632607865,0.15731115,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632608817,0.32123683,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632609806,0.15731115,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632610040,0.32122805,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632610265,0.15731115,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632610490,0.32121978,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632610976,0.23141115,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632612581,0.29802913,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632612797,0.39535305,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632613001,0.23141115,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632613213,0.29802946,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632614674,0.23141115,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632615061,0.27582057,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632616045,0.23141115,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632616305,0.23141115,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632616306,0.12686142,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632616542,0.077452,67425.0,67424.0,0.33111088]
["bitfinex","BTCUSD",1729632616804,0.077452,67425.0,67424.0,0.43921452]
["bitfinex","BTCUSD",1729632617789,0.077452,67425.0,67424.0,0.33111088]
["bitfinex","BTCUSD",1729632665517,0.077452,67425.0,67424.0,0.25221088]
["bitfinex","BTCUSD",1729632671692,0.077452,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632683832,0.09132789,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632687122,0.077452,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632687354,0.09132823,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632688807,0.077452,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632700072,0.09132888,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632702388,0.077452,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632702598,0.12185449,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632702843,0.1357279,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632703334,0.09132541,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632705082,0.077452,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632709899,0.09131742,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632716977,0.077452,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632722110,0.09131791,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632724362,0.077452,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632725285,0.09131772,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632727305,0.077452,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632727726,0.22641115,67425.0,67424.0,0.000826]
["bitfinex","BTCUSD",1729632727945,0.22641115,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632736260,0.24027807,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632739285,0.22641115,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632739555,0.24027762,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632743304,0.24027767,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632747241,0.24027748,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632751083,0.24027314,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632751313,0.22641115,67425.0,67424.0,0.149141]
["bitfinex","BTCUSD",1729632769757,0.077452,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632787397,0.12181266,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632788779,0.12180979,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632788970,0.04770979,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632793566,0.04770536,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632797608,0.06156477,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632798234,0.06156307,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632804018,0.04770366,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632804137,0.06156121,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632804682,0.04770366,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632805628,0.06156134,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632806009,0.01720968,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632806805,0.06156134,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632807433,0.01720968,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632807632,0.06155494,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632808056,0.06155549,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632808632,0.04769726,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632809852,0.003352,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632811095,0.04769726,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632811521,0.003352,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632825314,0.003352,67425.0,67424.0,0.32331088]
["bitfinex","BTCUSD",1729632831793,0.003352,67425.0,67424.0,0.24461088]
["bitfinex","BTCUSD",1729632845307,0.003352,67425.0,67424.0,0.15401088]
["bitfinex","BTCUSD",1729632872816,0.003352,67425.0,67424.0,0.15395737]
["bitfinex","BTCUSD",1729632878993,0.003352,67425.0,67424.0,0.24515737]
["bitfinex","BTCUSD",1729632879226,0.003352,67425.0,67424.0,0.35326101]
["bitfinex","BTCUSD",1729632886617,0.003352,67425.0,67424.0,0.24515737]
["bitfinex","BTCUSD",1729632900423,0.003352,67425.0,67424.0,0.54043326]
["bitfinex","BTCUSD",1729632900629,0.003352,67425.0,67424.0,0.64757081]
["bitfinex","BTCUSD",1729632901046,0.003352,67425.0,67424.0,0.80054353]
["bitfinex","BTCUSD",1729632901263,0.003352,67425.0,67424.0,0.94950268]
["bitfinex","BTCUSD",1729632901477,0.003352,67425.0,67424.0,1.05760632]
["bitfinex","BTCUSD",1729632901685,0.003352,67425.0,67424.0,1.05560632]
["bitfinex","BTCUSD",1729632901894,0.003352,67425.0,67424.0,0.94750268]
["bitfinex","BTCUSD",1729632902099,0.003352,67425.0,67424.0,0.94986778]
["bitfinex","BTCUSD",1729632902248,0.003352,67425.0,67424.0,0.95186778]
["bitfinex","BTCUSD",1729632903224,0.003352,67425.0,67424.0,1.06098099]
["bitfinex","BTCUSD",1729632903456,0.003352,67425.0,67424.0,0.94986778]
["bitfinex","BTCUSD",1729632903864,0.003352,67425.0,67424.0,1.06094518]
["bitfinex","BTCUSD",1729632904088,0.003352,67425.0,67424.0,0.94986778]
["bitfinex","BTCUSD",1729632904492,0.003352,67425.0,67424.0,1.03870809]
["bitfinex","BTCUSD",1729632905544,0.003352,67425.0,67424.0,0.94986778]
["bitfinex","BTCUSD",1729632906059,0.003352,67425.0,67424.0,1.05797142]
["bitfinex","BTCUSD",1729632906278,0.003352,67425.0,67424.0,1.05997142]
["bitfinex","BTCUSD",1729632906553,0.003352,67425.0,67424.0,1.14876985]
["bitfinex","BTCUSD",1729632906774,0.003352,67425.0,67424.0,1.14678592]
["bitfinex","BTCUSD",1729632908336,0.003352,67425.0,67424.0,1.05798749]
["bitfinex","BTCUSD",1729632909187,0.077452,67425.0,67424.0,1.05798749]
["bitfinex","BTCUSD",1729632909594,0.077452,67425.0,67424.0,1.14755225]
["bitfinex","BTCUSD",1729632909814,0.077452,67425.0,67424.0,1.08098749]
["bitfinex","BTCUSD",1729632910017,0.077452,67425.0,67424.0,0.97767769]
["bitfinex","BTCUSD",1729632910573,0.077452,67425.0,67424.0,1.04423329]
["bitfinex","BTCUSD",1729632911961,0.077452,67425.0,67424.0,0.98767769]
["bitfinex","BTCUSD",1729632912166,0.077452,67425.0,67424.0,1.09867573]
["bitfinex","BTCUSD",1729632912709,0.077452,67425.0,67424.0,0.98767769]
["bitfinex","BTCUSD",1729632912909,0.077452,67425.0,67424.0,1.13663684]
["bitfinex","BTCUSD",1729632913608,0.077452,67425.0,67424.0,1.22533426]
["bitfinex","BTCUSD",1729632914167,0.077452,67425.0,67424.0,1.22493487]
["bitfinex","BTCUSD",1729632915688,0.077452,67425.0,67424.0,1.13623658]
["bitfinex","BTCUSD",1729632916502,0.077452,67425.0,67424.0,1.13620295]
["bitfinex","BTCUSD",1729632917189,0.077452,67425.0,67424.0,1.26620295]
["bitfinex","BTCUSD",1729632919230,0.077452,67425.0,67424.0,1.13620295]
["bitfinex","BTCUSD",1729632922191,0.077452,67425.0,67424.0,1.26620295]
["bitfinex","BTCUSD",1729632922416,0.077452,67425.0,67424.0,1.15809931]
["bitfinex","BTCUSD",1729632923283,0.077452,67425.0,67424.0,1.24678042]
["bitfinex","BTCUSD",1729632927256,0.077452,67425.0,67424.0,1.15809931]
["bitfinex","BTCUSD",1729632928543,0.077452,67425.0,67424.0,1.2689507]
["bitfinex","BTCUSD",1729632931401,0.077452,67425.0,67424.0,1.15809931]
["bitfinex","BTCUSD",1729632934808,0.077452,67425.0,67424.0,1.00517931]
["bitfinex","BTCUSD",1729632937133,0.077452,67425.0,67424.0,1.11328295]
["bitfinex","BTCUSD",1729632940115,0.077452,67425.0,67424.0,0.98328295]
["bitfinex","BTCUSD",1729632941555,0.077452,67425.0,67424.0,1.13694017]
["bitfinex","BTCUSD",1729632942955,0.077452,67425.0,67424.0,0.98328295]
["bitfinex","BTCUSD",1729632943766,0.077452,67425.0,67424.0,0.87517931]
["bitfinex","BTCUSD",1729632943995,0.077452,67425.0,67424.0,1.02903338]
["bitfinex","BTCUSD",1729632944699,0.077452,67425.0,67424.0,0.87517931]
["bitfinex","BTCUSD",1729632945657,0.077452,67425.0,67424.0,1.13698814]
["bitfinex","BTCUSD",1729632947289,0.047789,67425.0,67424.0,1.27050071]
["bitfinex","BTCUSD",1729632948016,8.7e-05,67427.0,67426.0,0.17017988]
["bitfinex","BTCUSD",1729632948244,8.7e-05,67427.0,67426.0,0.74292148]
["bitfinex","BTCUSD",1729632948918,8.7e-05,67427.0,67426.0,0.73792148]
["bitfinex","BTCUSD",1729632949364,0.047887,67427.0,67426.0,0.73792148]
["bitfinex","BTCUSD",1729632949804,0.047887,67427.0,67426.0,0.58410428]
["bitfinex","BTCUSD",1729632950256,0.047887,67427.0,67426.0,0.69010428]
["bitfinex","BTCUSD",1729632950729,0.047887,67427.0,67426.0,0.8440736]
["bitfinex","BTCUSD",1729632951620,0.049539,67427.0,67426.0,0.97749675]
["bitfinex","BTCUSD",1729632954927,0.049539,67427.0,67426.0,0.69010428]
["bitfinex","BTCUSD",1729632955783,0.049539,67427.0,67426.0,0.97740746]
["bitfinex","BTCUSD",1729632956643,0.049539,67427.0,67426.0,0.84394246]
["bitfinex","BTCUSD",1729632956864,0.049539,67427.0,67426.0,0.9520461]
["bitfinex","BTCUSD",1729632958049,0.049539,67427.0,67426.0,1.0820461]
["bitfinex","BTCUSD",1729632959933,0.049539,67427.0,67426.0,0.92820792]
["bitfinex","BTCUSD",1729632961135,0.049539,67427.0,67426.0,1.19033924]
["bitfinex","BTCUSD",1729632962504,0.22196409,67442.0,67441.0,0.15814688]
["bitfinex","BTCUSD",1729632962731,0.22196409,67442.0,67441.0,0.45187751]
["bitfinex","BTCUSD",1729632962977,0.22760209,67442.0,67441.0,0.45187751]
["bitfinex","BTCUSD",1729632963209,0.0951,67444.0,67443.0,0.153273]
["bitfinex","BTCUSD",1729632964359,0.0951,67444.0,67443.0,0.15814288]
["bitfinex","BTCUSD",1729632966956,0.0951,67444.0,67443.0,0.20262632]
["bitfinex","BTCUSD",1729632967222,0.0951,67444.0,67443.0,0.15814288]
["bitfinex","BTCUSD",1729632974525,0.0951,67444.0,67443.0,0.22147504]
["bitfinex","BTCUSD",1729632974741,0.17341491,67446.0,67444.0,0.148271]
["bitfinex","BTCUSD",1729632974968,0.17341491,67446.0,67444.0,0.25637464]
["bitfinex","BTCUSD",1729632975188,0.17341491,67446.0,67444.0,0.26137464]
["bitfinex","BTCUSD",1729632975616,0.17341491,67446.0,67444.0,0.36947828]
["bitfinex","BTCUSD",1729632976697,0.17341491,67446.0,67444.0,0.51644353]
["bitfinex","BTCUSD",1729632981557,0.09651491,67446.0,67444.0,0.51644353]
["bitfinex","BTCUSD",1729632981996,0.00141491,67446.0,67444.0,0.51644353]
["bitfinex","BTCUSD",1729632989816,0.00141491,67446.0,67444.0,0.36947828]
["bitfinex","BTCUSD",1729633007722,0.00141491,67446.0,67444.0,0.41393335]
["bitfinex","BTCUSD",1729633009524,0.00141491,67446.0,67444.0,0.36947828]
["bitfinex","BTCUSD",1729633016624,0.00141491,67446.0,67444.0,0.41396129]
["bitfinex","BTCUSD",1729633016851,0.00141491,67446.0,67444.0,0.36947828]
["bitfinex","BTCUSD",1729633017099,0.00141491,67446.0,67444.0,0.51843743]
["bitfinex","BTCUSD",1729633017308,0.00141491,67446.0,67444.0,0.58516211]
["bitfinex","BTCUSD",1729633017761,0.00141491,67446.0,67444.0,0.51843743]
["bitfinex","BTCUSD",1729633017973,0.00141491,67446.0,67444.0,0.73511481]
["bitfinex","BTCUSD",1729633019520,0.00141491,67446.0,67444.0,0.51843743]
["bitfinex","BTCUSD",1729633024693,0.00141491,67446.0,67444.0,0.41033379]
["bitfinex","BTCUSD",1729633032358,0.00141491,67446.0,67444.0,0.26137464]
["bitfinex","BTCUSD",1729633038702,0.00141491,67446.0,67444.0,0.30585875]
["bitfinex","BTCUSD",1729633041908,0.00141491,67446.0,67444.0,0.30585967]
["bitfinex","BTCUSD",1729633043211,0.00141491,67446.0,67444.0,0.26137464]
["bitfinex","BTCUSD",1729633043569,0.00141491,67446.0,67444.0,0.32810219]
["bitfinex","BTCUSD",1729633043806,0.00141491,67446.0,67444.0,0.47804908]
["bitfinex","BTCUSD",1729633044219,0.00141491,67446.0,67444.0,0.62700721]
["bitfinex","BTCUSD",1729633045982,0.00141491,67446.0,67444.0,0.56028068]
["bitfinex","BTCUSD",1729633046637,0.00141491,67446.0,67444.0,0.62703428]
["bitfinex","BTCUSD",1729633047473,0.00141491,67446.0,67444.0,0.47807513]
["bitfinex","BTCUSD",1729633047734,0.00141491,67446.0,67444.0,0.26137464]
["bitfinex","BTCUSD",1729633048148,0.00141491,67446.0,67444.0,0.30586335]
["bitfinex","BTCUSD",1729633048364,0.00141491,67446.0,67444.0,0.47818813]
["bitfinex","BTCUSD",1729633048976,0.00141491,67446.0,67444.0,0.41145794]
["bitfinex","BTCUSD",1729633051531,0.00141491,67446.0,67444.0,0.41124435]
["bitfinex","BTCUSD",1729633051769,0.00141491,67446.0,67444.0,0.26137464]
["bitfinex","BTCUSD",1729633052002,0.00141491,67446.0,67444.0,0.30586194]
["bitfinex","BTCUSD",1729633053327,0.00141491,67446.0,67444.0,0.26137464]
["bitfinex","BTCUSD",1729633054204,0.00141491,67446.0,67444.0,0.30586194]
["bitfinex","BTCUSD",1729633054649,0.00141491,67446.0,67444.0,0.26137464]
["bitfinex","BTCUSD",1729633055266,0.00141491,67446.0,67444.0,0.30586194]
["bitfinex","BTCUSD",1729633056446,0.00141491,67446.0,67444.0,0.26137464]
["bitfinex","BTCUSD",1729633062600,0.00141491,67446.0,67444.0,0.26624452]
["bitfinex","BTCUSD",1729633066795,0.00141491,67446.0,67444.0,0.31072425]
["bitfinex","BTCUSD",1729633067448,0.00141491,67446.0,67444.0,0.26624452]
["bitfinex","BTCUSD",1729633068298,0.00141491,67446.0,67444.0,0.3107248]
["bitfinex","BTCUSD",1729633068532,0.00141491,67446.0,67444.0,0.26624452]
["bitfinex","BTCUSD",1729633068746,0.00141491,67446.0,67444.0,0.3107247]
["bitfinex","BTCUSD",1729633070554,0.00141491,67446.0,67444.0,0.3107253]
["bitfinex","BTCUSD",1729633072112,0.00141491,67446.0,67444.0,0.26624452]
["bitfinex","BTCUSD",1729633072351,0.00141491,67446.0,67444.0,0.31072512]
["bitfinex","BTCUSD",1729633073281,0.00141491,67446.0,67444.0,0.31072514]
["bitfinex","BTCUSD",1729633073742,0.00141491,67446.0,67444.0,0.26624452]
["bitfinex","BTCUSD",1729633079792,0.00141491,67446.0,67444.0,0.15814088]
["bitfinex","BTCUSD",1729633080075,0.10061491,67446.0,67444.0,0.15814088]
["bitfinex","BTCUSD",1729633080313,0.10061491,67446.0,67444.0,0.15314088]
["bitfinex","BTCUSD",1729633080532,0.10061491,67446.0,67444.0,0.15814088]
["bitfinex","BTCUSD",1729633083671,0.10061491,67446.0,67444.0,0.15314088]
["bitfinex","BTCUSD",1729633084097,0.10061491,67446.0,67444.0,0.15814088]
["bitfinex","BTCUSD",1729633087399,0.00141491,67446.0,67444.0,0.15814088]
["bitfinex","BTCUSD",1729633093949,0.00141491,67446.0,67443.0,0.296545]
["bitfinex","BTCUSD",1729633093950,0.15061115,67445.0,67437.0,0.00486988]
["bitfinex","BTCUSD",1729633094162,0.34555033,67444.0,67437.0,0.00486988]
["bitfinex","BTCUSD",1729633094376,0.35215432,67444.0,67437.0,0.00486988]
["bitfinex","BTCUSD",1729633094595,0.39650368,67444.0,67437.0,0.00486988]
["bitfinex","BTCUSD",1729633095071,0.39650368,67444.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729633095286,0.3703125,67444.0,67437.0,0.00486988]
["bitfinex","BTCUSD",1729633095508,0.3703125,67444.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729633095509,0.32596314,67444.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729633095760,0.32596314,67444.0,67437.0,0.00486988]
["bitfinex","BTCUSD",1729633095976,0.32596314,67444.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729633097756,0.0983,67442.0,67437.0,0.00486988]
["bitfinex","BTCUSD",1729633097970,0.14895915,67441.0,67437.0,0.15315488]
["bitfinex","BTCUSD",1729633098189,0.15556212,67441.0,67437.0,0.00486988]
["bitfinex","BTCUSD",1729633098457,0.15556212,67441.0,67437.0,0.15315488]
["bitfinex","BTCUSD",1729633098672,0.15556212,67441.0,67438.0,0.148282]
["bitfinex","BTCUSD",1729633098903,0.15556212,67441.0,67437.0,0.00486988]
["bitfinex","BTCUSD",1729633099122,0.15556212,67441.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729633100017,0.15556212,67441.0,67437.0,0.00486988]
["bitfinex","BTCUSD",1729633100258,0.15556212,67441.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729633100931,0.15556212,67441.0,67439.0,0.148281]
["bitfinex","BTCUSD",1729633102542,0.15556212,67441.0,67437.0,0.00486988]
["bitfinex","BTCUSD",1729633102756,0.15556212,67441.0,67437.0,0.15315488]
["bitfinex","BTCUSD",1729633102997,0.15556212,67441.0,67438.0,0.148283]
["bitfinex","BTCUSD",1729633103982,0.15556212,67441.0,67437.0,0.00486988]
["bitfinex","BTCUSD",1729633104216,0.1766,67440.0,67437.0,0.00486988]
["bitfinex","BTCUSD",1729633104429,0.32555915,67440.0,67438.0,0.148283]
["bitfinex","BTCUSD",1729633104640,0.00659039,67439.0,67438.0,0.148283]
["bitfinex","BTCUSD",1729633106441,0.00659039,67439.0,67437.0,0.00486988]
["bitfinex","BTCUSD",1729633106654,0.00659039,67439.0,67438.0,0.148284]
["bitfinex","BTCUSD",1729633107791,0.00659039,67439.0,67438.0,0.15315388]
["bitfinex","BTCUSD",1729633108008,0.0983,67444.0,67440.0,0.148278]
["bitfinex","BTCUSD",1729633108225,0.24725915,67444.0,67440.0,0.148278]
["bitfinex","BTCUSD",1729633108440,0.00659141,67443.0,67440.0,0.148278]
["bitfinex","BTCUSD",1729633108683,0.00659141,67443.0,67441.0,0.148276]
["bitfinex","BTCUSD",1729633108885,0.00659141,67443.0,67440.0,0.148279]
["bitfinex","BTCUSD",1729633115220,0.00659141,67443.0,67438.0,0.00486988]
["bitfinex","BTCUSD",1729633115430,0.00659141,67443.0,67439.0,0.148281]
["bitfinex","BTCUSD",1729633118245,0.00659141,67443.0,67438.0,0.15315388]
["bitfinex","BTCUSD",1729633122603,0.00659141,67443.0,67439.0,0.148281]
["bitfinex","BTCUSD",1729633124656,0.00659141,67443.0,67438.0,0.00486988]
["bitfinex","BTCUSD",1729633124880,0.00659141,67443.0,67438.0,0.15315288]
["bitfinex","BTCUSD",1729633125284,0.00824341,67443.0,67438.0,0.15315288]
["bitfinex","BTCUSD",1729633130081,0.0176359,67443.0,67438.0,0.15315288]
["bitfinex","BTCUSD",1729633132732,0.0774492,67443.0,67438.0,0.15315288]
["bitfinex","BTCUSD",1729633133375,0.0176359,67443.0,67438.0,0.15315288]
["bitfinex","BTCUSD",1729633134474,0.01386281,67442.0,67438.0,0.15315288]
["bitfinex","BTCUSD",1729633134693,0.01386281,67441.0,67438.0,0.15315288]
["bitfinex","BTCUSD",1729633134914,0.01386281,67440.0,67438.0,0.15315288]
["bitfinex","BTCUSD",1729633135129,0.01386281,67439.0,67438.0,0.15315288]
["bitfinex","BTCUSD",1729633135347,0.02983008,67439.0,67438.0,0.15315288]
["bitfinex","BTCUSD",1729633135578,0.0138626,67439.0,67438.0,0.15315288]
["bitfinex","BTCUSD",1729633135798,0.02983414,67439.0,67438.0,0.15315288]
["bitfinex","BTCUSD",1729633136022,0.0138626,67439.0,67438.0,0.15315288]
["bitfinex","BTCUSD",1729633136237,0.02983414,67439.0,67438.0,0.15315288]
["bitfinex","BTCUSD",1729633136474,0.0138626,67439.0,67438.0,0.15315288]
["bitfinex","BTCUSD",1729633136695,0.02983414,67439.0,67438.0,0.15315288]
["bitfinex","BTCUSD",1729633136948,0.0138626,67439.0,67438.0,0.15315288]
["bitfinex","BTCUSD",1729633137172,0.02983414,67439.0,67438.0,0.15315288]
["bitfinex","BTCUSD",1729633137395,0.0138626,67439.0,67438.0,0.15315288]
["bitfinex","BTCUSD",1729633137630,0.02983292,67439.0,67438.0,0.15315288]
["bitfinex","BTCUSD",1729633137864,0.0138626,67439.0,67438.0,0.15315288]
["bitfinex","BTCUSD",1729633138325,0.02983292,67439.0,67437.0,0.00486988]
["bitfinex","BTCUSD",1729633138548,0.0138626,67438.0,67437.0,0.15315588]
["bitfinex","BTCUSD",1729633138764,0.02982886,67438.0,67437.0,0.15315588]
["bitfinex","BTCUSD",1729633138971,0.0138626,67438.0,67437.0,0.15315588]
["bitfinex","BTCUSD",1729633139218,0.0298328,67438.0,67437.0,0.15315588]
["bitfinex","BTCUSD",1729633139440,0.01386248,67438.0,67437.0,0.15315588]
["bitfinex","BTCUSD",1729633139659,0.0298328,67438.0,67437.0,0.15315588]
["bitfinex","BTCUSD",1729633139870,0.01386248,67438.0,67437.0,0.15315588]
["bitfinex","BTCUSD",1729633140315,0.02983789,67438.0,67437.0,0.15315588]
["bitfinex","BTCUSD",1729633140536,0.01386248,67438.0,67437.0,0.15315588]
["bitfinex","BTCUSD",1729633140785,0.02983789,67438.0,67437.0,0.15315588]
["bitfinex","BTCUSD",1729633141015,0.01386248,67438.0,67437.0,0.15315588]
["bitfinex","BTCUSD",1729633141232,0.02977399,67438.0,67437.0,0.15315588]
["bitfinex","BTCUSD",1729633141454,0.01386248,67438.0,67437.0,0.15315588]
["bitfinex","BTCUSD",1729633141696,0.02977695,67438.0,67437.0,0.00486988]
["bitfinex","BTCUSD",1729633141917,0.02977991,67438.0,67437.0,0.00486988]
["bitfinex","BTCUSD",1729633142140,0.02978006,67438.0,67437.0,0.00486988]
["bitfinex","BTCUSD",1729633152343,0.07414245,67438.0,67437.0,0.00486988]
["bitfinex","BTCUSD",1729633153240,0.02978006,67438.0,67437.0,0.00486988]
["bitfinex","BTCUSD",1729633153732,0.02978006,67438.0,67437.0,0.15315588]
["bitfinex","BTCUSD",1729633154396,0.01591743,67438.0,67437.0,0.15315588]
["bitfinex","BTCUSD",1729633156466,0.04436239,67439.0,67437.0,0.15315588]
["bitfinex","BTCUSD",1729633156684,0.01578337,67438.0,67437.0,0.15315588]
["bitfinex","BTCUSD",1729633158043,0.04436239,67440.0,67437.0,0.15315588]
["bitfinex","BTCUSD",1729633158268,0.19332154,67440.0,67437.0,0.15315588]
["bitfinex","BTCUSD",1729633158502,0.02964424,67439.0,67437.0,0.15315588]
["bitfinex","BTCUSD",1729633158753,0.01386087,67438.0,67437.0,0.15315588]
["bitfinex","BTCUSD",1729633159187,0.0296483,67438.0,67437.0,0.15315588]
["bitfinex","BTCUSD",1729633159442,0.0740463,67438.0,67437.0,0.00486988]
["bitfinex","BTCUSD",1729633159674,0.13419612,67438.0,67437.0,0.00486988]
["bitfinex","BTCUSD",1729633159904,0.07401069,67438.0,67437.0,0.00486988]
["bitfinex","BTCUSD",1729633160570,0.22296984,67438.0,67434.0,0.15316088]
["bitfinex","BTCUSD",1729633160800,0.01386087,67437.0,67434.0,0.15316088]
["bitfinex","BTCUSD",1729633161020,0.01386087,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729633161258,0.02964424,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729633161463,0.01386087,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729633161887,0.0296483,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729633164550,0.02964519,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729633171688,0.02964519,67436.0,67434.0,0.00486988]
["bitfinex","BTCUSD",1729633171906,0.01578743,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729633172122,0.02964476,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729633172328,0.01385733,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729633172551,0.02965024,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729633172785,0.01385733,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729633173181,0.02965024,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729633176126,0.02965062,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729633185667,0.03130262,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729633194485,0.03130609,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729633198080,0.01744491,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729633198289,0.03130717,67436.0,67435.0,0.14829]
["bitfinex","BTCUSD",1729633200540,0.03130717,67436.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633200541,0.0903,67435.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633200771,0.19840364,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633200995,0.23765219,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633201211,0.42853427,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633201465,0.33984123,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633201679,0.17613233,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633202753,0.22043185,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633202961,0.20656959,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633203439,0.22040859,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633203651,0.17610907,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633203859,0.28421271,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633204076,0.27037371,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633204511,0.28421208,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633204767,0.38659983,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633205939,0.37276146,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633206362,0.27037371,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633209940,0.41867971,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633214812,0.49567971,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633221565,0.38757607,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633221779,0.16227007,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633222647,0.25255873,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633229050,0.16227007,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633230362,0.31057607,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633231903,0.30513554,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633232541,0.30678754,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633238642,0.35297425,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633239292,0.45856232,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633242388,0.50279991,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633243267,0.45856232,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633244155,0.5249187,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633244868,0.4788286,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633245335,0.57604451,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633245781,0.62222935,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633246513,0.57604451,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633247406,0.62222939,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633247882,0.57604451,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633249006,0.83942074,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633249224,0.75074451,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633249442,0.75461331,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633249666,0.84328957,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633250186,0.85714483,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633250627,0.76846896,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633250845,0.92540911,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633251068,0.85714696,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633252145,0.76846896,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633252580,0.85714611,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633252805,0.76846896,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633253244,0.76846924,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633253456,0.85714807,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633253690,0.85714775,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633254803,0.81465455,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633255018,0.85714543,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633255465,0.76846924,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633255678,0.92540916,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633256338,0.92100549,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633256585,0.8102505,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633256799,0.92100549,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633257751,0.81541742,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633259060,0.81549126,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633260650,0.81548997,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633265909,0.64078997,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633267004,0.64078973,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633267221,0.64078987,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633268120,0.62693509,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633268341,0.6407896,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633268558,0.62693509,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633269212,0.64078959,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633269889,0.96290975,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633270110,0.96017529,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633271712,0.97408134,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633271930,0.97405764,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633273929,0.97405578,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633275653,0.99630481,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633276114,0.91050481,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633276350,0.92050481,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633276878,0.92046928,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633277372,0.92046753,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633279392,0.91046753,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633279612,0.92046753,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633280316,0.67696609,67428.0,67427.0,0.172526]
["bitfinex","BTCUSD",1729633280813,0.67696609,67428.0,67427.0,0.095326]
["bitfinex","BTCUSD",1729633281254,0.67696609,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633283335,0.64081023,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633283586,0.67696555,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633286366,0.67696667,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633287312,0.67697007,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633287525,0.69922381,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633287954,0.67697229,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633288167,0.81847796,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633288377,0.67697229,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633291372,0.67697382,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633294490,0.5285377,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633294922,0.6768437,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633300265,0.5285377,67428.0,67427.0,0.180326]
["bitfinex","BTCUSD",1729633300498,0.46017229,67428.0,67427.0,0.180326]
["bitfinex","BTCUSD",1729633300715,0.46013567,67428.0,67427.0,0.180326]
["bitfinex","BTCUSD",1729633301177,0.37151911,67428.0,67427.0,0.180326]
["bitfinex","BTCUSD",1729633302927,0.34375938,67428.0,67427.0,0.180326]
["bitfinex","BTCUSD",1729633303155,0.33535313,67428.0,67427.0,0.180326]
["bitfinex","BTCUSD",1729633303384,0.35760529,67428.0,67427.0,0.180326]
["bitfinex","BTCUSD",1729633303660,0.37151289,67428.0,67427.0,0.180326]
["bitfinex","BTCUSD",1729633304339,0.37151289,67428.0,67427.0,0.098026]
["bitfinex","BTCUSD",1729633305416,0.37148692,67428.0,67427.0,0.098026]
["bitfinex","BTCUSD",1729633306679,0.33532475,67428.0,67427.0,0.098026]
["bitfinex","BTCUSD",1729633306892,0.2079474,67428.0,67427.0,0.098026]
["bitfinex","BTCUSD",1729633308597,0.20794737,67428.0,67427.0,0.098026]
["bitfinex","BTCUSD",1729633308808,0.20794737,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633310568,0.15794667,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633310782,0.19404128,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633310986,0.20794757,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633313210,0.27439262,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633314527,0.27439152,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633318404,0.22439172,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633318630,0.27439756,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633318905,0.28830351,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633319341,0.27439756,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633319792,0.27442382,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633320258,0.2744242,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633321178,0.20795247,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633322341,0.37157635,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633323327,0.37157923,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633324426,0.46023203,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633324669,0.37157923,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633326636,0.46023203,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633327079,0.20795247,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633328653,0.20796103,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633328877,0.37156958,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633329123,0.37157367,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633336009,0.33540919,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633336249,0.37158094,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633338090,0.46022544,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633342460,0.46029472,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633343648,0.46029847,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633346153,0.37163064,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633347253,0.35777292,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633347477,0.37166684,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633350982,0.37166716,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633352269,0.37166887,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633354705,0.37166898,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633357244,0.37167182,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633358178,0.35781404,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633358407,0.35781475,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633358634,0.371673,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633361383,0.46036206,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633361837,0.371673,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633362921,0.34941341,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633363165,0.37167401,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633365711,0.37167483,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633373406,0.3716756,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633374543,0.3716917,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633375392,0.4603921,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633376299,0.46039172,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633377021,0.46039135,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633377903,0.53603768,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633378128,0.46039135,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633379444,0.3716921,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633380022,0.46039135,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633380327,0.3716921,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633380767,0.37167376,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633382442,0.46036607,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633382677,0.27449121,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633383366,0.23832193,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633383600,0.27448957,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633384554,0.274486,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633387508,0.20797244,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633388680,0.27448538,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633389637,0.23831774,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633390888,0.22445961,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633391464,0.26062166,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633392332,0.19410872,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633392783,0.24589508,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633393404,0.20796442,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633394152,0.19410872,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633394365,0.19410836,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633395226,0.19410796,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633397078,0.20796363,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633397517,0.24727978,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633399331,0.24727985,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633400605,0.2079637,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633401061,0.27446924,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633403043,0.27446895,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633404362,0.27446434,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633406712,0.2244476,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633406931,0.26056128,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633407374,0.27447164,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633409220,0.27447221,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633410666,0.2383061,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633410892,0.26056404,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633411106,0.27447525,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633413176,0.26061732,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633413391,0.2744762,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633414093,0.27447885,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633416397,0.2383097,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633416624,0.27448174,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633417945,0.27448192,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633418906,0.27448754,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633421868,0.22445644,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633422112,0.27448891,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633425288,0.27448892,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633425709,0.27448931,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633427745,0.27461943,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633427965,0.72825818,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633428890,0.61740856,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633429590,0.7255122,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633430317,0.83632484,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633430750,0.7512212,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633431001,5.7985122,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633431904,5.9712122,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633433228,6.08198456,67428.0,67427.0,0.000826]
["bitfinex","BTCUSD",1729633433737,0.00013012,67416.0,67411.0,0.094239]
["bitfinex","BTCUSD",1729633433973,0.17673169,67415.0,67411.0,0.000839]
["bitfinex","BTCUSD",1729633434212,0.18369825,67415.0,67411.0,0.000839]
["bitfinex","BTCUSD",1729633434464,0.02777254,67414.0,67411.0,0.000839]
["bitfinex","BTCUSD",1729633434692,0.17673169,67413.0,67411.0,0.000839]
["bitfinex","BTCUSD",1729633434924,0.02777254,67412.0,67411.0,0.000839]
["bitfinex","BTCUSD",1729633435149,0.17673169,67412.0,67411.0,0.000839]
["bitfinex","BTCUSD",1729633435383,0.18370173,67412.0,67411.0,0.000839]
["bitfinex","BTCUSD",1729633437843,0.18370173,67412.0,67411.0,0.149182]
["bitfinex","BTCUSD",1729633438516,0.18370173,67412.0,67411.0,0.000839]
["bitfinex","BTCUSD",1729633438700,0.21289528,67412.0,67411.0,0.149182]
["bitfinex","BTCUSD",1729633440674,0.18370173,67412.0,67411.0,0.149182]
["bitfinex","BTCUSD",1729633441329,0.16978902,67412.0,67411.0,0.239282]
["bitfinex","BTCUSD",1729633442494,0.15592919,67412.0,67411.0,0.239282]
["bitfinex","BTCUSD",1729633443130,0.14895915,67412.0,67411.0,0.239282]
["bitfinex","BTCUSD",1729633445642,0.15543681,67412.0,67411.0,0.239282]
["bitfinex","BTCUSD",1729633447247,0.14895915,67412.0,67411.0,0.239282]
["bitfinex","BTCUSD",1729633447705,0.16524269,67412.0,67411.0,0.000839]
["bitfinex","BTCUSD",1729633447921,0.14878065,67412.0,67411.0,0.000839]
["bitfinex","BTCUSD",1729633448149,0.1552522,67412.0,67411.0,0.000839]
["bitfinex","BTCUSD",1729633450631,0.16912963,67412.0,67411.0,0.000839]
["bitfinex","BTCUSD",1729633450858,0.1552522,67412.0,67407.0,0.296705]
["bitfinex","BTCUSD",1729633451086,0.01387743,67411.0,67408.0,0.2967]
["bitfinex","BTCUSD",1729633451310,0.14895915,67410.0,67408.0,0.445048]
["bitfinex","BTCUSD",1729633451540,0.15542922,67410.0,67407.0,0.296703]
["bitfinex","BTCUSD",1729633451773,0.15542922,67410.0,67408.0,0.148348]
["bitfinex","BTCUSD",1729633451998,0.14895915,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729633454236,0.165256,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729633454692,0.14895915,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729633457888,0.15543142,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729633459606,0.16931353,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729633459823,0.15543142,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729633460508,0.16931353,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729633461399,0.18925789,67410.0,67409.0,0.148348]
["bitfinex","BTCUSD",1729633461835,0.18925789,67410.0,67409.0,0.149174]
["bitfinex","BTCUSD",1729633462949,0.16931353,67410.0,67409.0,0.149174]
["bitfinex","BTCUSD",1729633465427,0.16931353,67410.0,67409.0,0.000826]
["bitfinex","BTCUSD",1729633467180,0.18316864,67410.0,67409.0,0.000826]
["bitfinex","BTCUSD",1729633471826,0.1831925,67410.0,67409.0,0.000826]
["bitfinex","BTCUSD",1729633475528,0.18319422,67410.0,67409.0,0.000826]
["bitfinex","BTCUSD",1729633476866,0.22215693,67410.0,67409.0,0.000826]
["bitfinex","BTCUSD",1729633477331,0.33026057,67410.0,67409.0,0.000826]
["bitfinex","BTCUSD",1729633477557,0.35251765,67410.0,67409.0,0.000826]
["bitfinex","BTCUSD",1729633479110,0.33861854,67410.0,67409.0,0.000826]
["bitfinex","BTCUSD",1729633479395,0.33861854,67410.0,67409.0,0.33124388]
["bitfinex","BTCUSD",1729633479396,0.03424526,67410.0,67409.0,0.33124388]
["bitfinex","BTCUSD",1729633486343,0.03424314,67410.0,67409.0,0.33124388]
["bitfinex","BTCUSD",1729633489840,0.02776899,67410.0,67409.0,0.33124388]
["bitfinex","BTCUSD",1729633493369,0.031652,67411.0,67409.0,0.33124388]
["bitfinex","BTCUSD",1729633493593,0.01385402,67410.0,67409.0,0.33124388]
["bitfinex","BTCUSD",1729633493813,0.03421646,67410.0,67409.0,0.33124388]
["bitfinex","BTCUSD",1729633494033,0.02775969,67410.0,67409.0,0.33124388]
["bitfinex","BTCUSD",1729633495447,0.02775969,67410.0,67409.0,0.33110316]
["bitfinex","BTCUSD",1729633497993,0.02775969,67410.0,67409.0,0.42356318]
["bitfinex","BTCUSD",1729633498208,0.01385402,67410.0,67409.0,0.42856318]
["bitfinex","BTCUSD",1729633498629,0.001652,67411.0,67410.0,0.153345]
["bitfinex","BTCUSD",1729633498861,0.001652,67411.0,67410.0,0.33581488]
["bitfinex","BTCUSD",1729633498862,0.01550847,67411.0,67410.0,0.33581488]
["bitfinex","BTCUSD",1729633499508,0.01550847,67411.0,67410.0,0.85683682]
["bitfinex","BTCUSD",1729633499757,0.001652,67411.0,67410.0,1.0755803]
["bitfinex","BTCUSD",1729633499980,0.001652,67411.0,67410.0,1.00884236]
["bitfinex","BTCUSD",1729633500215,0.001652,67411.0,67410.0,1.12007226]
["bitfinex","BTCUSD",1729633501345,0.001652,67411.0,67410.0,1.09693655]
["bitfinex","BTCUSD",1729633502465,0.001652,67411.0,67410.0,1.07468984]
["bitfinex","BTCUSD",1729633503378,0.001652,67411.0,67410.0,0.85683682]
["bitfinex","BTCUSD",1729633504282,0.001652,67411.0,67410.0,0.90123999]
["bitfinex","BTCUSD",1729633505619,0.001652,67411.0,67410.0,1.00934363]
["bitfinex","BTCUSD",1729633506054,0.001652,67411.0,67410.0,1.03234363]
["bitfinex","BTCUSD",1729633506326,0.001652,67411.0,67410.0,1.0323329]
["bitfinex","BTCUSD",1729633507215,0.001652,67411.0,67410.0,0.98794046]
["bitfinex","BTCUSD",1729633509205,0.001652,67420.0,67419.0,0.44349588]
["bitfinex","BTCUSD",1729633509433,0.001652,67420.0,67419.0,0.70055867]
["bitfinex","BTCUSD",1729633509662,0.00982355,67420.0,67419.0,0.70055867]
["bitfinex","BTCUSD",1729633509874,0.00982355,67420.0,67419.0,0.77465867]
["bitfinex","BTCUSD",1729633510378,0.001652,67420.0,67419.0,0.77465867]
["bitfinex","BTCUSD",1729633510599,0.001652,67420.0,67419.0,0.86711869]
["bitfinex","BTCUSD",1729633512841,0.001652,67420.0,67419.0,0.89011869]
["bitfinex","BTCUSD",1729633513996,0.001652,67420.0,67419.0,0.89211869]
["bitfinex","BTCUSD",1729633514214,0.001652,67420.0,67419.0,0.89011869]
["bitfinex","BTCUSD",1729633519823,0.001652,67420.0,67419.0,0.78201505]
["bitfinex","BTCUSD",1729633522925,0.22196409,67435.0,67427.0,0.36317788]
["bitfinex","BTCUSD",1729633523149,0.22196409,67435.0,67427.0,0.7646621]
["bitfinex","BTCUSD",1729633523571,0.001652,67438.0,67427.0,0.8646621]
["bitfinex","BTCUSD",1729633523788,0.22196409,67434.0,67427.0,0.8646621]
["bitfinex","BTCUSD",1729633524450,0.22196409,67434.0,67427.0,0.75655846]
["bitfinex","BTCUSD",1729633524889,0.22196409,67434.0,67427.0,0.76655846]
["bitfinex","BTCUSD",1729633525106,0.22196409,67434.0,67427.0,0.76155846]
["bitfinex","BTCUSD",1729633527840,0.22196409,67434.0,67427.0,0.75655846]
["bitfinex","BTCUSD",1729633529422,0.001652,67438.0,67427.0,0.75655846]
["bitfinex","BTCUSD",1729633532785,0.001652,67438.0,67427.0,0.64845482]
["bitfinex","BTCUSD",1729633538127,0.001652,67438.0,67427.0,0.65845482]
["bitfinex","BTCUSD",1729633543964,0.001652,67438.0,67427.0,0.63545482]
["bitfinex","BTCUSD",1729633545468,0.001652,67438.0,67427.0,0.67976016]
["bitfinex","BTCUSD",1729633547017,0.001652,67438.0,67427.0,0.7878638]
["bitfinex","BTCUSD",1729633547228,0.001652,67438.0,67427.0,0.74355846]
["bitfinex","BTCUSD",1729633549281,0.001652,67438.0,67427.0,0.70206109]
["bitfinex","BTCUSD",1729633549914,0.001652,67428.0,67427.0,0.70206109]
["bitfinex","BTCUSD",1729633550344,0.001652,67428.0,67427.0,0.84924523]
["bitfinex","BTCUSD",1729633551446,0.001652,67428.0,67427.0,0.78263896]
["bitfinex","BTCUSD",1729633552547,0.001652,67428.0,67427.0,0.87144732]
["bitfinex","BTCUSD",1729633553460,0.001652,67428.0,67427.0,0.78263896]
["bitfinex","BTCUSD",1729633554348,0.001652,67428.0,67427.0,0.89364941]
["bitfinex","BTCUSD",1729633556365,0.001652,67428.0,67427.0,0.78263896]
["bitfinex","BTCUSD",1729633562477,0.001652,67428.0,67427.0,0.78292129]
["bitfinex","BTCUSD",1729633567231,0.001652,67428.0,67427.0,0.70372129]
["bitfinex","BTCUSD",1729633567444,0.001652,67428.0,67427.0,0.81182493]
["bitfinex","BTCUSD",1729633567881,0.001652,67428.0,67427.0,0.70372129]
["bitfinex","BTCUSD",1729633573108,0.001652,67428.0,67427.0,0.70376498]
["bitfinex","BTCUSD",1729633576638,0.001652,67428.0,67427.0,0.70382659]
["bitfinex","BTCUSD",1729633579086,0.001652,67428.0,67427.0,0.70380009]
["bitfinex","BTCUSD",1729633580017,0.00155911,67428.0,67427.0,0.70380009]
["bitfinex","BTCUSD",1729633581589,0.00155911,67428.0,67427.0,0.70368132]
["bitfinex","BTCUSD",1729633583965,0.00155911,67428.0,67427.0,0.83715332]
["bitfinex","BTCUSD",1729633584402,0.00155911,67428.0,67427.0,0.70368132]
["bitfinex","BTCUSD",1729633586173,0.00155911,67428.0,67427.0,0.70344439]
["bitfinex","BTCUSD",1729633589668,0.00155911,67428.0,67427.0,0.60564439]
["bitfinex","BTCUSD",1729633591020,0.00155911,67428.0,67427.0,0.6058334]
["bitfinex","BTCUSD",1729633592617,0.00155911,67428.0,67427.0,0.71393704]
["bitfinex","BTCUSD",1729633593727,0.00155911,67428.0,67427.0,0.45687425]
["bitfinex","BTCUSD",1729633593951,0.00155911,67428.0,67427.0,0.56497789]
["bitfinex","BTCUSD",1729633594595,0.00155911,67428.0,67427.0,0.67308153]
["bitfinex","BTCUSD",1729633594732,0.00155911,67428.0,67427.0,0.56497789]
["bitfinex","BTCUSD",1729633595768,0.00155911,67428.0,67427.0,0.56503075]
["bitfinex","BTCUSD",1729633596479,0.00155911,67428.0,67427.0,0.55503075]
["bitfinex","BTCUSD",1729633596696,0.00155911,67428.0,67427.0,0.56503075]
["bitfinex","BTCUSD",1729633599229,0.00155911,67428.0,67427.0,0.63913075]
["bitfinex","BTCUSD",1729633599629,0.00155911,67428.0,67427.0,0.63995675]
["bitfinex","BTCUSD",1729633601250,0.00155911,67428.0,67427.0,0.60363896]
["bitfinex","BTCUSD",1729633605494,0.00155911,67428.0,67427.0,0.60357954]
["bitfinex","BTCUSD",1729633610461,0.00155911,67428.0,67427.0,0.6035919]
["bitfinex","BTCUSD",1729633615231,0.00155911,67428.0,67427.0,0.60362404]
["bitfinex","BTCUSD",1729633620084,0.00155911,67428.0,67427.0,0.60370072]
["bitfinex","BTCUSD",1729633620260,0.00155911,67428.0,67427.0,0.75265987]
["bitfinex","BTCUSD",1729633626178,0.00155911,67428.0,67427.0,0.86076351]
["bitfinex","BTCUSD",1729633626824,0.00155911,67428.0,67427.0,0.75265987]
["bitfinex","BTCUSD",1729633628590,0.00155911,67428.0,67427.0,0.67855987]
["bitfinex","BTCUSD",1729633632872,0.00155911,67428.0,67427.0,0.53106667]
["bitfinex","BTCUSD",1729633633083,0.00155911,67428.0,67427.0,0.67862557]
["bitfinex","BTCUSD",1729633633288,0.00155911,67428.0,67427.0,0.53106667]
["bitfinex","BTCUSD",1729633634126,0.00155911,67428.0,67427.0,0.63917031]
["bitfinex","BTCUSD",1729633634534,0.00155911,67428.0,67427.0,0.53106667]
["bitfinex","BTCUSD",1729633634741,0.00155911,67428.0,67427.0,0.67863928]
["bitfinex","BTCUSD",1729633636909,0.00155911,67428.0,67427.0,0.78674292]
["bitfinex","BTCUSD",1729633638313,0.00155911,67428.0,67427.0,0.63917031]
["bitfinex","BTCUSD",1729633642386,0.00155911,67428.0,67427.0,0.53106667]
["bitfinex","BTCUSD",1729633643580,0.00155911,67428.0,67427.0,0.63917031]
["bitfinex","BTCUSD",1729633643804,0.00155911,67428.0,67427.0,0.53106667]
["bitfinex","BTCUSD",1729633644170,0.00155911,67428.0,67427.0,0.67864498]
["bitfinex","BTCUSD",1729633645029,0.00155911,67428.0,67427.0,0.53106667]
["bitfinex","BTCUSD",1729633649451,0.00155911,67428.0,67427.0,0.42296303]
["bitfinex","BTCUSD",1729633649660,0.00155911,67428.0,67427.0,0.53106667]
["bitfinex","BTCUSD",1729633652255,0.00155911,67428.0,67427.0,0.67860034]
["bitfinex","BTCUSD",1729633656898,0.00155911,67428.0,67427.0,0.67863975]
["bitfinex","BTCUSD",1729633661659,0.00155911,67428.0,67427.0,0.67865115]
["bitfinex","BTCUSD",1729633662709,0.00155911,67428.0,67427.0,0.529692]
["bitfinex","BTCUSD",1729633670926,0.00155911,67428.0,67427.0,0.42158836]
["bitfinex","BTCUSD",1729633671139,0.00155911,67428.0,67427.0,0.529692]
["bitfinex","BTCUSD",1729633673556,0.00155911,67428.0,67427.0,0.95305479]
["bitfinex","BTCUSD",1729633676169,0.00155911,67428.0,67427.0,0.95269595]
["bitfinex","BTCUSD",1729633676405,0.00155911,67428.0,67427.0,1.1016551]
["bitfinex","BTCUSD",1729633680688,0.00155911,67428.0,67427.0,1.10170811]
["bitfinex","BTCUSD",1729633684360,0.00155911,67428.0,67427.0,1.10279193]
["bitfinex","BTCUSD",1729633689208,0.00155911,67428.0,67427.0,1.1019924]
["bitfinex","BTCUSD",1729633694013,0.00155911,67428.0,67427.0,1.10174957]
["bitfinex","BTCUSD",1729633698763,0.00155911,67428.0,67427.0,1.10171468]
["bitfinex","BTCUSD",1729633703684,0.00155911,67428.0,67427.0,1.10169714]
["bitfinex","BTCUSD",1729633708549,0.00155911,67428.0,67427.0,1.10143351]
["bitfinex","BTCUSD",1729633711930,0.00155911,67428.0,67427.0,1.23477052]
["bitfinex","BTCUSD",1729633713368,0.00155911,67428.0,67427.0,0.81140773]
["bitfinex","BTCUSD",1729633713816,0.00155911,67428.0,67427.0,0.91951137]
["bitfinex","BTCUSD",1729633718224,0.00155911,67428.0,67427.0,0.63917031]
["bitfinex","BTCUSD",1729633718457,0.00155911,67428.0,67427.0,0.91987733]
["bitfinex","BTCUSD",1729633720274,0.00155911,67428.0,67427.0,0.78652676]
["bitfinex","BTCUSD",1729633720586,0.00155911,67428.0,67427.0,1.10698591]
["bitfinex","BTCUSD",1729633722161,0.00155911,67428.0,67427.0,1.24034915]
["bitfinex","BTCUSD",1729633723077,0.00155911,67428.0,67427.0,1.10698591]
["bitfinex","BTCUSD",1729633723766,0.00155911,67428.0,67427.0,0.89077863]
["bitfinex","BTCUSD",1729633723992,0.00155911,67428.0,67427.0,1.10698591]
["bitfinex","BTCUSD",1729633732762,0.00155911,67428.0,67427.0,1.10678001]
["bitfinex","BTCUSD",1729633733470,0.001652,67436.0,67435.0,0.66536716]
["bitfinex","BTCUSD",1729633733720,0.001652,67436.0,67435.0,1.01598209]
["bitfinex","BTCUSD",1729633734401,0.001652,67436.0,67435.0,1.03898209]
["bitfinex","BTCUSD",1729633737837,0.001652,67443.0,67437.0,0.36645588]
["bitfinex","BTCUSD",1729633738073,0.001652,67443.0,67437.0,0.66256558]
["bitfinex","BTCUSD",1729633741109,0.001652,67443.0,67437.0,0.66152133]
["bitfinex","BTCUSD",1729633741331,0.001652,67443.0,67437.0,0.75398135]
["bitfinex","BTCUSD",1729633742703,0.001652,67443.0,67437.0,0.88925516]
["bitfinex","BTCUSD",1729633744296,0.001652,67443.0,67437.0,0.98875516]
["bitfinex","BTCUSD",1729633744522,0.001652,67443.0,67442.0,0.57525216]
["bitfinex","BTCUSD",1729633744759,0.001652,67443.0,67442.0,0.98135485]
["bitfinex","BTCUSD",1729633745017,0.001652,67443.0,67442.0,1.02927676]
["bitfinex","BTCUSD",1729633747042,0.001652,67443.0,67442.0,1.1373804]
["bitfinex","BTCUSD",1729633747285,0.001652,67447.0,67446.0,0.29926988]
["bitfinex","BTCUSD",1729633747568,0.001652,67447.0,67446.0,0.98180861]
["bitfinex","BTCUSD",1729633747794,0.001652,67447.0,67446.0,1.03631384]
["bitfinex","BTCUSD",1729633748024,0.001652,67447.0,67446.0,1.03831384]
["bitfinex","BTCUSD",1729633750386,0.1714,67465.0,67460.0,0.16310488]
["bitfinex","BTCUSD",1729633750619,0.1714,67465.0,67460.0,0.52313207]
["bitfinex","BTCUSD",1729633750856,0.00791119,67461.0,67460.0,0.61262769]
["bitfinex","BTCUSD",1729633751087,0.001652,67461.0,67460.0,0.61262769]
["bitfinex","BTCUSD",1729633754653,0.001652,67461.0,67460.0,0.61245915]
["bitfinex","BTCUSD",1729633759399,0.001652,67461.0,67460.0,0.51999913]
["bitfinex","BTCUSD",1729633761461,0.001652,67461.0,67460.0,0.62810277]
["bitfinex","BTCUSD",1729633761672,0.001652,67461.0,67460.0,0.72120277]
["bitfinex","BTCUSD",1729633763927,0.001652,67461.0,67460.0,0.80310277]
["bitfinex","BTCUSD",1729633764156,0.001652,67461.0,67460.0,0.81310277]
["bitfinex","BTCUSD",1729633764375,0.001652,67461.0,67460.0,0.96206192]
["bitfinex","BTCUSD",1729633769395,0.001652,67461.0,67460.0,0.96288792]
["bitfinex","BTCUSD",1729633778107,0.001652,67461.0,67460.0,0.98588792]
["bitfinex","BTCUSD",1729633779104,0.001652,67461.0,67460.0,0.76968064]
["bitfinex","BTCUSD",1729633779285,0.001652,67461.0,67460.0,0.98588792]
["bitfinex","BTCUSD",1729633779501,0.001652,67461.0,67460.0,1.21607347]
["bitfinex","BTCUSD",1729633779920,0.001652,67461.0,67460.0,1.19392466]
["bitfinex","BTCUSD",1729633780132,0.001652,67461.0,67460.0,1.19418114]
["bitfinex","BTCUSD",1729633780345,0.001652,67461.0,67460.0,1.05233436]
["bitfinex","BTCUSD",1729633780551,0.001652,67461.0,67460.0,1.08201436]
["bitfinex","BTCUSD",1729633780794,0.001652,67461.0,67460.0,1.05233436]
["bitfinex","BTCUSD",1729633781473,0.001652,67461.0,67460.0,1.19350298]
["bitfinex","BTCUSD",1729633781704,0.001652,67461.0,67460.0,1.19550298]
["bitfinex","BTCUSD",1729633783468,0.001652,67461.0,67460.0,1.12905654]
["bitfinex","BTCUSD",1729633783673,0.001652,67461.0,67460.0,1.1955324]
["bitfinex","BTCUSD",1729633784496,0.001652,67461.0,67460.0,1.12905654]
["bitfinex","BTCUSD",1729633784926,0.001652,67461.0,67460.0,1.12902948]
["bitfinex","BTCUSD",1729633786429,0.001652,67461.0,67460.0,1.12702948]
["bitfinex","BTCUSD",1729633786644,0.001652,67461.0,67460.0,0.9128222]
["bitfinex","BTCUSD",1729633786889,0.001652,67461.0,67460.0,1.12902948]
["bitfinex","BTCUSD",1729633787733,0.001652,67461.0,67460.0,1.12702948]
["bitfinex","BTCUSD",1729633787940,0.001652,67461.0,67460.0,1.12902948]
["bitfinex","BTCUSD",1729633788643,0.001652,67461.0,67460.0,1.21766891]
["bitfinex","BTCUSD",1729633788857,0.001652,67461.0,67460.0,1.00146163]
["bitfinex","BTCUSD",1729633789072,0.001652,67461.0,67460.0,1.21766891]
["bitfinex","BTCUSD",1729633789971,0.001652,67461.0,67460.0,1.2176636]
["bitfinex","BTCUSD",1729633790613,0.001652,67461.0,67460.0,1.12898648]
["bitfinex","BTCUSD",1729633791869,0.001652,67461.0,67460.0,1.23983289]
["bitfinex","BTCUSD",1729633792086,0.001652,67461.0,67460.0,1.23783289]
["bitfinex","BTCUSD",1729633792714,0.001652,67461.0,67460.0,1.06283289]
["bitfinex","BTCUSD",1729633793598,0.001652,67461.0,67460.0,0.84388284]
["bitfinex","BTCUSD",1729633794249,0.001652,67461.0,67460.0,0.82088284]
["bitfinex","BTCUSD",1729633794479,0.001652,67461.0,67460.0,0.9317979]
["bitfinex","BTCUSD",1729633794746,0.001652,67461.0,67460.0,0.82101774]
["bitfinex","BTCUSD",1729633799530,0.001652,67461.0,67460.0,0.82192436]
["bitfinex","BTCUSD",1729633807515,0.001652,67461.0,67460.0,0.95506889]
["bitfinex","BTCUSD",1729633809660,0.001652,67461.0,67460.0,0.82192436]
["bitfinex","BTCUSD",1729633812548,0.001652,67461.0,67460.0,0.82215782]
["bitfinex","BTCUSD",1729633812929,0.001652,67461.0,67460.0,0.8221621]
["bitfinex","BTCUSD",1729633817434,0.001652,67461.0,67460.0,0.82243944]
["bitfinex","BTCUSD",1729633822439,0.001652,67461.0,67460.0,0.82237059]
["bitfinex","BTCUSD",1729633825230,0.001652,67461.0,67460.0,0.71426695]
["bitfinex","BTCUSD",1729633832014,0.001652,67461.0,67460.0,0.71484089]
["bitfinex","BTCUSD",1729633832225,0.001652,67461.0,67460.0,0.57168064]
["bitfinex","BTCUSD",1729633832447,0.001652,67461.0,67460.0,0.71484041]
["bitfinex","BTCUSD",1729633833584,0.001652,67461.0,67460.0,0.80854041]
["bitfinex","BTCUSD",1729633836839,0.001652,67461.0,67460.0,0.82294405]
["bitfinex","BTCUSD",1729633837555,0.001652,67461.0,67460.0,0.82494405]
["bitfinex","BTCUSD",1729633838019,0.001652,67461.0,67460.0,0.82294405]
["bitfinex","BTCUSD",1729633841675,0.001652,67461.0,67460.0,0.823122]
["bitfinex","BTCUSD",1729633851181,0.001652,67461.0,67460.0,0.82305449]
["bitfinex","BTCUSD",1729633855775,0.001652,67461.0,67460.0,0.82384788]
["bitfinex","BTCUSD",1729633860479,0.001652,67461.0,67460.0,0.82373103]
["bitfinex","BTCUSD",1729633863902,0.001652,67461.0,67460.0,0.8237167]
["bitfinex","BTCUSD",1729633873260,0.001652,67461.0,67460.0,0.9215167]
["bitfinex","BTCUSD",1729633873471,0.001652,67461.0,67460.0,0.92155709]
["bitfinex","BTCUSD",1729633873854,0.001652,67461.0,67460.0,0.92155948]
["bitfinex","BTCUSD",1729633878106,0.001652,67461.0,67460.0,0.92154372]
["bitfinex","BTCUSD",1729633881478,0.001652,67461.0,67460.0,0.82374372]
["bitfinex","BTCUSD",1729633887678,0.001652,67461.0,67460.0,0.82371549]
["bitfinex","BTCUSD",1729633892549,0.001652,67461.0,67460.0,0.82480317]
["bitfinex","BTCUSD",1729633893009,0.001652,67461.0,67460.0,0.67584402]
["bitfinex","BTCUSD",1729633893773,0.001652,67461.0,67460.0,0.67583179]
["bitfinex","BTCUSD",1729633894286,0.001652,67461.0,67460.0,0.53082513]
["bitfinex","BTCUSD",1729633894759,0.001652,67461.0,67460.0,0.67580243]
["bitfinex","BTCUSD",1729633898767,0.001652,67461.0,67460.0,0.76779672]
["bitfinex","BTCUSD",1729633898996,0.001652,67461.0,67460.0,1.02485951]
["bitfinex","BTCUSD",1729633899247,0.001652,67461.0,67460.0,1.10285951]
["bitfinex","BTCUSD",1729633899498,1e-06,67461.0,67460.0,1.10285951]
["bitfinex","BTCUSD",1729633901877,1e-06,67461.0,67460.0,1.10085951]
["bitfinex","BTCUSD",1729633902956,1e-06,67461.0,67460.0,1.10285951]
["bitfinex","BTCUSD",1729633903169,1e-06,67461.0,67460.0,1.10085951]
["bitfinex","BTCUSD",1729633903390,1e-06,67461.0,67460.0,1.10285951]
["bitfinex","BTCUSD",1729633903613,1e-06,67461.0,67460.0,1.10250684]
["bitfinex","BTCUSD",1729633904041,1e-06,67461.0,67460.0,1.10050684]
["bitfinex","BTCUSD",1729633905674,1e-06,67461.0,67460.0,1.10250684]
["bitfinex","BTCUSD",1729633906243,1e-06,67461.0,67460.0,1.10050684]
["bitfinex","BTCUSD",1729633907872,1e-06,67461.0,67460.0,1.10250684]
["bitfinex","BTCUSD",1729633908006,1e-06,67461.0,67460.0,1.10050684]
["bitfinex","BTCUSD",1729633908207,1e-06,67461.0,67460.0,1.10115363]
["bitfinex","BTCUSD",1729633910129,1e-06,67461.0,67460.0,1.29785482]
["bitfinex","BTCUSD",1729633913009,1e-06,67461.0,67460.0,1.29762157]
["bitfinex","BTCUSD",1729633913376,1e-06,67461.0,67460.0,1.10096852]
["bitfinex","BTCUSD",1729633913787,1e-06,67461.0,67460.0,1.32062157]
["bitfinex","BTCUSD",1729633914210,1e-06,67461.0,67460.0,1.32262157]
["bitfinex","BTCUSD",1729633914416,1e-06,67461.0,67460.0,1.32062157]
["bitfinex","BTCUSD",1729633915175,1e-06,67461.0,67460.0,1.12396852]
["bitfinex","BTCUSD",1729633917055,1e-06,67461.0,67460.0,1.12596852]
["bitfinex","BTCUSD",1729633917520,1e-06,67461.0,67460.0,0.97888792]
["bitfinex","BTCUSD",1729633917749,1e-06,67461.0,67460.0,1.3478965]
["bitfinex","BTCUSD",1729633917960,1e-06,67461.0,67460.0,1.12593241]
["bitfinex","BTCUSD",1729633921143,1e-06,67461.0,67460.0,1.12591319]
["bitfinex","BTCUSD",1729633923036,1e-06,67461.0,67460.0,1.12391319]
["bitfinex","BTCUSD",1729633924039,1e-06,67461.0,67460.0,1.12591319]
["bitfinex","BTCUSD",1729633925590,1e-06,67461.0,67460.0,1.12624399]
["bitfinex","BTCUSD",1729633929187,1e-06,67461.0,67460.0,1.32283538]
["bitfinex","BTCUSD",1729633929378,1e-06,67461.0,67460.0,1.12624399]
["bitfinex","BTCUSD",1729633930441,1e-06,67461.0,67460.0,1.32267161]
["bitfinex","BTCUSD",1729633931590,1e-06,67461.0,67460.0,1.12605501]
["bitfinex","BTCUSD",1729633936391,1e-06,67461.0,67460.0,1.32267161]
["bitfinex","BTCUSD",1729633937101,1e-06,67461.0,67460.0,1.32067161]
["bitfinex","BTCUSD",1729633937344,1e-06,67461.0,67460.0,1.32267161]
["bitfinex","BTCUSD",1729633938057,1e-06,67461.0,67460.0,1.12605501]
["bitfinex","BTCUSD",1729633938548,1e-06,67461.0,67460.0,1.32267161]
["bitfinex","BTCUSD",1729633938797,1e-06,67461.0,67460.0,1.12605501]
["bitfinex","BTCUSD",1729633939347,1e-06,67461.0,67460.0,1.32267161]
["bitfinex","BTCUSD",1729633940083,1e-06,67461.0,67460.0,1.32300546]
["bitfinex","BTCUSD",1729633944711,1e-06,67461.0,67460.0,1.32384071]
["bitfinex","BTCUSD",1729633948475,1e-06,67461.0,67460.0,1.32384648]
["bitfinex","BTCUSD",1729633948710,1e-06,67461.0,67460.0,1.12707179]
["bitfinex","BTCUSD",1729633948918,1e-06,67461.0,67460.0,1.3238473]
["bitfinex","BTCUSD",1729633949140,1e-06,67461.0,67460.0,1.12707179]
["bitfinex","BTCUSD",1729633955725,1e-06,67461.0,67460.0,0.98088792]
["bitfinex","BTCUSD",1729633956235,1e-06,67461.0,67460.0,0.97888792]
["bitfinex","BTCUSD",1729633956682,1e-06,67461.0,67460.0,0.98088792]
["bitfinex","BTCUSD",1729633964285,1e-06,67461.0,67460.0,1.1271413]
["bitfinex","BTCUSD",1729633973500,0.1719,67475.0,67474.0,0.37100998]
["bitfinex","BTCUSD",1729633973721,0.1719,67475.0,67474.0,0.74377517]
["bitfinex","BTCUSD",1729633973921,0.1814773,67475.0,67474.0,0.74377517]
["bitfinex","BTCUSD",1729633974125,0.1719,67475.0,67474.0,0.74377517]
["bitfinex","BTCUSD",1729633978275,0.1719,67475.0,67474.0,0.85483593]
["bitfinex","BTCUSD",1729633978480,0.001652,67477.0,67476.0,0.00970134]
["bitfinex","BTCUSD",1729633978696,0.001652,67477.0,67476.0,0.32176785]
["bitfinex","BTCUSD",1729633978907,0.001652,67477.0,67476.0,0.57302123]
["bitfinex","BTCUSD",1729633979112,0.001652,67477.0,67476.0,0.69112487]
["bitfinex","BTCUSD",1729633979356,0.001652,67477.0,67476.0,0.71412487]
["bitfinex","BTCUSD",1729633979589,0.001652,67477.0,67476.0,0.71612487]
["bitfinex","BTCUSD",1729633981532,0.001652,67477.0,67476.0,0.84920185]
["bitfinex","BTCUSD",1729633982175,0.001652,67477.0,67476.0,0.71612487]
["bitfinex","BTCUSD",1729633982443,0.001652,67477.0,67476.0,0.84915713]
["bitfinex","BTCUSD",1729633983105,0.001652,67477.0,67476.0,0.85508313]
["bitfinex","BTCUSD",1729633984257,0.001652,67477.0,67476.0,0.72205087]
["bitfinex","BTCUSD",1729633984480,0.001652,67477.0,67476.0,0.85508313]
["bitfinex","BTCUSD",1729633984720,0.001652,67477.0,67476.0,0.72205087]
["bitfinex","BTCUSD",1729633985650,0.00168,67479.0,67478.0,0.15580498]
["bitfinex","BTCUSD",1729633985905,0.00168,67479.0,67478.0,0.8491821]
["bitfinex","BTCUSD",1729633986136,0.00168,67479.0,67478.0,0.84621874]
["bitfinex","BTCUSD",1729633986387,0.00168,67479.0,67478.0,0.84821874]
["bitfinex","BTCUSD",1729633986614,0.00168,67479.0,67478.0,0.84621874]
["bitfinex","BTCUSD",1729633986849,0.00168,67479.0,67478.0,0.84821874]
["bitfinex","BTCUSD",1729633987687,0.00168,67479.0,67478.0,0.84621874]
["bitfinex","BTCUSD",1729633988501,0.00168,67479.0,67478.0,0.84821874]
["bitfinex","BTCUSD",1729633988942,0.00168,67479.0,67478.0,0.84621874]
["bitfinex","BTCUSD",1729633990323,0.00168,67491.0,67479.0,0.29789534]
["bitfinex","BTCUSD",1729633990566,0.00168,67491.0,67479.0,0.85429453]
["bitfinex","BTCUSD",1729633990806,0.00168,67491.0,67479.0,0.84933127]
["bitfinex","BTCUSD",1729633992009,0.00168,67491.0,67479.0,0.85133127]
["bitfinex","BTCUSD",1729633992245,0.00168,67491.0,67479.0,0.84933127]
["bitfinex","BTCUSD",1729633992842,0.00168,67491.0,67479.0,0.84925524]
["bitfinex","BTCUSD",1729633993754,0.00168,67491.0,67479.0,0.85125524]
["bitfinex","BTCUSD",1729633994690,0.00168,67491.0,67479.0,0.96190045]
["bitfinex","BTCUSD",1729633994927,0.00168,67491.0,67479.0,0.85334911]
["bitfinex","BTCUSD",1729633995162,0.00168,67491.0,67479.0,1.06955738]
["bitfinex","BTCUSD",1729633995848,0.00168,67491.0,67479.0,1.06954952]
["bitfinex","BTCUSD",1729633996089,0.00168,67491.0,67479.0,0.9589139]
["bitfinex","BTCUSD",1729633996321,0.00168,67491.0,67479.0,1.06954322]
["bitfinex","BTCUSD",1729633997736,0.00168,67491.0,67479.0,1.15234322]
["bitfinex","BTCUSD",1729633999681,0.00168,67491.0,67479.0,1.15221489]
["bitfinex","BTCUSD",1729634002309,0.00168,67491.0,67479.0,1.1522317]
["bitfinex","BTCUSD",1729634008017,0.00168,67491.0,67479.0,1.2822317]
["bitfinex","BTCUSD",1729634008256,0.00168,67491.0,67479.0,1.17161075]
["bitfinex","BTCUSD",1729634008678,0.00168,67491.0,67479.0,1.28222741]
["bitfinex","BTCUSD",1729634008940,0.00168,67491.0,67479.0,1.02557089]
["bitfinex","BTCUSD",1729634009153,0.00168,67491.0,67479.0,1.17228722]
["bitfinex","BTCUSD",1729634009375,0.00168,67491.0,67479.0,1.28290827]
["bitfinex","BTCUSD",1729634009586,0.00168,67491.0,67479.0,1.17228722]
["bitfinex","BTCUSD",1729634011101,0.00168,67491.0,67479.0,1.04228722]
["bitfinex","BTCUSD",1729634011781,0.00168,67491.0,67487.0,0.37090495]
["bitfinex","BTCUSD",1729634012006,0.00168,67491.0,67487.0,0.59741676]
["bitfinex","BTCUSD",1729634012218,0.00168,67491.0,67487.0,0.64166581]
["bitfinex","BTCUSD",1729634012431,0.00168,67491.0,67487.0,0.59741676]
["bitfinex","BTCUSD",1729634012642,0.00168,67491.0,67487.0,0.64166581]
["bitfinex","BTCUSD",1729634013772,0.00168,67491.0,67487.0,0.64167207]
["bitfinex","BTCUSD",1729634016729,0.00168,67491.0,67487.0,0.59741676]
["bitfinex","BTCUSD",1729634017786,0.00168,67491.0,67487.0,0.95180525]
["bitfinex","BTCUSD",1729634017997,0.00168,67491.0,67487.0,0.99607925]
["bitfinex","BTCUSD",1729634018243,0.00168,67491.0,67487.0,0.99807925]
["bitfinex","BTCUSD",1729634018488,1e-06,67488.0,67487.0,1.09545429]
["bitfinex","BTCUSD",1729634018713,1e-06,67488.0,67487.0,0.98478762]
["bitfinex","BTCUSD",1729634018926,1e-06,67491.0,67490.0,0.51200259]
["bitfinex","BTCUSD",1729634019140,1e-06,67491.0,67490.0,0.82213632]
["bitfinex","BTCUSD",1729634020685,1e-06,67491.0,67490.0,0.93279965]
["bitfinex","BTCUSD",1729634020905,1e-06,67491.0,67490.0,0.93479965]
["bitfinex","BTCUSD",1729634021069,1e-06,67491.0,67490.0,0.82413632]
["bitfinex","BTCUSD",1729634022498,1e-06,67491.0,67490.0,0.83006132]
["bitfinex","BTCUSD",1729634023163,1e-06,67491.0,67490.0,0.82913537]
["bitfinex","BTCUSD",1729634024239,1e-06,67491.0,67490.0,1.00213537]
["bitfinex","BTCUSD",1729634024673,1e-06,67491.0,67490.0,1.13495502]
["bitfinex","BTCUSD",1729634025100,1e-06,67491.0,67490.0,1.13695502]
["bitfinex","BTCUSD",1729634027167,1e-06,67491.0,67490.0,1.00413537]
["bitfinex","BTCUSD",1729634027797,0.00168,67493.0,67492.0,0.17479031]
["bitfinex","BTCUSD",1729634028145,0.00168,67493.0,67492.0,0.64659596]
["bitfinex","BTCUSD",1729634028397,0.00168,67506.0,67495.0,0.60669159]
["bitfinex","BTCUSD",1729634031058,0.16998,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634038635,0.16998,67496.0,67495.0,0.5198471]
["bitfinex","BTCUSD",1729634039187,0.16998,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634039433,0.16998,67496.0,67495.0,0.5198471]
["bitfinex","BTCUSD",1729634041299,0.16998,67496.0,67495.0,0.5148471]
["bitfinex","BTCUSD",1729634041520,0.16998,67496.0,67495.0,0.5198471]
["bitfinex","BTCUSD",1729634042356,0.16998,67496.0,67495.0,0.5148471]
["bitfinex","BTCUSD",1729634043271,0.16998,67496.0,67495.0,0.5198471]
["bitfinex","BTCUSD",1729634059514,0.16998,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634061653,0.18387118,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634062157,0.16998,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634063758,0.1838723,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634064160,0.1073723,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634064621,0.09348,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634065330,0.10737336,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634065713,0.09348,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634066068,0.10737341,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634066688,0.09348,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634067484,0.1073736,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634068514,0.09348,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634068946,0.10737373,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634069153,0.10737376,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634069384,0.09348,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634069809,0.10737383,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634070022,0.01557383,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634071531,0.00168,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634075319,0.00168,67496.0,67495.0,0.45604978]
["bitfinex","BTCUSD",1729634078538,0.00168,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634079211,0.00168,67496.0,67495.0,0.45609115]
["bitfinex","BTCUSD",1729634079418,0.00168,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634079632,0.00168,67496.0,67495.0,0.47820294]
["bitfinex","BTCUSD",1729634080048,0.00168,67496.0,67495.0,0.62478524]
["bitfinex","BTCUSD",1729634081371,0.00168,67496.0,67495.0,0.55832576]
["bitfinex","BTCUSD",1729634081577,0.00168,67496.0,67495.0,0.6248422]
["bitfinex","BTCUSD",1729634081785,0.00168,67496.0,67495.0,0.55832576]
["bitfinex","BTCUSD",1729634081993,0.00168,67496.0,67495.0,0.62484151]
["bitfinex","BTCUSD",1729634083283,0.00168,67496.0,67495.0,0.62470463]
["bitfinex","BTCUSD",1729634084117,0.00168,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634084707,0.00168,67496.0,67495.0,0.4782598]
["bitfinex","BTCUSD",1729634084910,0.00168,67496.0,67495.0,0.62474448]
["bitfinex","BTCUSD",1729634085109,0.00168,67496.0,67495.0,0.4782598]
["bitfinex","BTCUSD",1729634086391,0.00168,67496.0,67495.0,0.62467636]
["bitfinex","BTCUSD",1729634086810,0.00168,67496.0,67495.0,0.62467789]
["bitfinex","BTCUSD",1729634087639,0.00168,67496.0,67495.0,0.4782598]
["bitfinex","BTCUSD",1729634087863,0.00168,67496.0,67495.0,0.62466841]
["bitfinex","BTCUSD",1729634088313,0.00168,67496.0,67495.0,0.62466747]
["bitfinex","BTCUSD",1729634088528,0.00168,67496.0,67495.0,0.4782598]
["bitfinex","BTCUSD",1729634088988,0.00168,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634089351,0.00168,67496.0,67495.0,0.4782598]
["bitfinex","BTCUSD",1729634090024,0.00168,67496.0,67495.0,0.62466783]
["bitfinex","BTCUSD",1729634090432,0.00168,67496.0,67495.0,0.4782598]
["bitfinex","BTCUSD",1729634091288,0.00168,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634091716,0.00168,67496.0,67495.0,0.4782598]
["bitfinex","BTCUSD",1729634091908,0.00168,67496.0,67495.0,0.62462139]
["bitfinex","BTCUSD",1729634096947,0.00168,67496.0,67495.0,0.62447012]
["bitfinex","BTCUSD",1729634097911,0.00168,67496.0,67495.0,0.47822535]
["bitfinex","BTCUSD",1729634098455,0.00168,67496.0,67495.0,0.62456613]
["bitfinex","BTCUSD",1729634102281,0.00168,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634104655,0.00168,67496.0,67495.0,0.47822535]
["bitfinex","BTCUSD",1729634104894,0.00168,67496.0,67495.0,0.47822665]
["bitfinex","BTCUSD",1729634105159,0.00168,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634106756,0.00168,67496.0,67495.0,0.47822665]
["bitfinex","BTCUSD",1729634107257,0.00168,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634108193,0.00168,67496.0,67495.0,0.47822665]
["bitfinex","BTCUSD",1729634108635,0.00168,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634109592,0.00168,67496.0,67495.0,0.62454398]
["bitfinex","BTCUSD",1729634112426,0.00168,67496.0,67495.0,0.55806051]
["bitfinex","BTCUSD",1729634112933,0.00168,67496.0,67495.0,0.62454502]
["bitfinex","BTCUSD",1729634113869,0.00168,67496.0,67495.0,0.55806051]
["bitfinex","BTCUSD",1729634114309,0.00168,67496.0,67495.0,0.62450378]
["bitfinex","BTCUSD",1729634116517,0.00168,67496.0,67495.0,0.55801916]
["bitfinex","BTCUSD",1729634116969,0.00168,67496.0,67495.0,0.62450489]
["bitfinex","BTCUSD",1729634117401,0.00168,67496.0,67495.0,0.55801916]
["bitfinex","BTCUSD",1729634128394,0.00168,67496.0,67495.0,0.55812287]
["bitfinex","BTCUSD",1729634137811,0.00168,67496.0,67495.0,0.41174346]
["bitfinex","BTCUSD",1729634138030,0.00168,67496.0,67495.0,0.55810778]
["bitfinex","BTCUSD",1729634142635,0.00168,67496.0,67495.0,0.55810191]
["bitfinex","BTCUSD",1729634143745,0.00168,67496.0,67495.0,0.55809637]
["bitfinex","BTCUSD",1729634143874,0.00168,67496.0,67495.0,0.64676045]
["bitfinex","BTCUSD",1729634152206,0.00168,67496.0,67495.0,0.47824031]
["bitfinex","BTCUSD",1729634152642,0.00168,67496.0,67495.0,0.6241345]
["bitfinex","BTCUSD",1729634152840,0.00168,67496.0,67495.0,0.55763765]
["bitfinex","BTCUSD",1729634153999,0.00168,67496.0,67495.0,0.62413558]
["bitfinex","BTCUSD",1729634154446,0.00168,67496.0,67495.0,0.55763765]
["bitfinex","BTCUSD",1729634156131,0.00168,67496.0,67495.0,0.62413516]
["bitfinex","BTCUSD",1729634157037,0.00168,67496.0,67495.0,0.55763765]
["bitfinex","BTCUSD",1729634158404,0.00168,67496.0,67495.0,0.62413639]
["bitfinex","BTCUSD",1729634158641,0.00168,67496.0,67495.0,0.64629537]
["bitfinex","BTCUSD",1729634160489,0.00168,67496.0,67495.0,0.81719537]
["bitfinex","BTCUSD",1729634165399,0.00168,67496.0,67495.0,0.85964129]
["bitfinex","BTCUSD",1729634165641,0.00168,67496.0,67495.0,0.97046344]
["bitfinex","BTCUSD",1729634165883,0.00168,67496.0,67495.0,0.85964129]
["bitfinex","BTCUSD",1729634167690,0.00168,67496.0,67495.0,0.97043188]
["bitfinex","BTCUSD",1729634167926,0.00168,67496.0,67495.0,1.11939103]
["bitfinex","BTCUSD",1729634174903,0.00168,67496.0,67495.0,1.00860044]
["bitfinex","BTCUSD",1729634177639,0.00168,67496.0,67495.0,1.23056453]
["bitfinex","BTCUSD",1729634177861,0.00168,67496.0,67495.0,1.00860044]
["bitfinex","BTCUSD",1729634178531,0.00168,67496.0,67495.0,1.01060044]
["bitfinex","BTCUSD",1729634178971,0.00168,67496.0,67495.0,1.14158702]
["bitfinex","BTCUSD",1729634179247,0.00168,67496.0,67495.0,1.00860044]
["bitfinex","BTCUSD",1729634182291,0.00168,67496.0,67495.0,1.01452544]
["bitfinex","BTCUSD",1729634182502,0.00168,67496.0,67495.0,1.01652544]
["bitfinex","BTCUSD",1729634183579,0.00168,67496.0,67495.0,1.01366432]
["bitfinex","BTCUSD",1729634188276,0.00168,67496.0,67495.0,0.87063125]
["bitfinex","BTCUSD",1729634188497,0.00168,67496.0,67495.0,1.01379119]
["bitfinex","BTCUSD",1729634197543,0.00168,67496.0,67495.0,1.01369621]
["bitfinex","BTCUSD",1729634202528,4e-05,67506.0,67505.0,0.00970134]
["bitfinex","BTCUSD",1729634202746,4e-05,67506.0,67505.0,0.51490113]
["bitfinex","BTCUSD",1729634202953,4e-05,67506.0,67505.0,0.60731372]
["bitfinex","BTCUSD",1729634203601,4e-05,67506.0,67505.0,0.61223769]
["bitfinex","BTCUSD",1729634204444,4e-05,67506.0,67505.0,0.6564758]
["bitfinex","BTCUSD",1729634209545,4e-05,67506.0,67505.0,0.61223769]
["bitfinex","BTCUSD",1729634209761,4e-05,67506.0,67505.0,0.65648603]
["bitfinex","BTCUSD",1729634210683,4e-05,67506.0,67505.0,0.61223769]
["bitfinex","BTCUSD",1729634214554,4e-05,67506.0,67505.0,0.67861086]
["bitfinex","BTCUSD",1729634216541,4e-05,67506.0,67505.0,0.82158504]
["bitfinex","BTCUSD",1729634219636,4e-05,67506.0,67505.0,0.75521187]
["bitfinex","BTCUSD",1729634221626,4e-05,67506.0,67505.0,0.84370943]
["bitfinex","BTCUSD",1729634224804,4e-05,67506.0,67505.0,0.84536143]
["bitfinex","BTCUSD",1729634225274,4e-05,67506.0,67505.0,1.02506143]
["bitfinex","BTCUSD",1729634225739,4e-05,67506.0,67505.0,0.93656387]
["bitfinex","BTCUSD",1729634226673,4e-05,67506.0,67505.0,1.02514466]
["bitfinex","BTCUSD",1729634232538,4e-05,67506.0,67505.0,0.93656387]
["bitfinex","BTCUSD",1729634233061,4e-05,67506.0,67505.0,0.85606387]
["bitfinex","BTCUSD",1729634233947,4e-05,67506.0,67505.0,0.71308969]
["bitfinex","BTCUSD",1729634234164,4e-05,67506.0,67505.0,0.85618095]
["bitfinex","BTCUSD",1729634236358,4e-05,67506.0,67505.0,0.94476795]
["bitfinex","BTCUSD",1729634236805,4e-05,67506.0,67505.0,0.75698095]
["bitfinex","BTCUSD",1729634237250,4e-05,67506.0,67505.0,0.84558521]
["bitfinex","BTCUSD",1729634237478,4e-05,67506.0,67505.0,0.75698095]
["bitfinex","BTCUSD",1729634243795,4e-05,67506.0,67505.0,0.86771015]
["bitfinex","BTCUSD",1729634245773,4e-05,67506.0,67505.0,0.79829756]
["bitfinex","BTCUSD",1729634250691,4e-05,67506.0,67505.0,0.68756836]
["bitfinex","BTCUSD",1729634251169,4e-05,67506.0,67505.0,0.79840488]
["bitfinex","BTCUSD",1729634251398,4e-05,67506.0,67505.0,0.68756836]
["bitfinex","BTCUSD",1729634253035,4e-05,67506.0,67505.0,0.68769347]
["bitfinex","BTCUSD",1729634257684,4e-05,67506.0,67505.0,0.83465872]
["bitfinex","BTCUSD",1729634257934,4e-05,67506.0,67505.0,0.86049347]
["bitfinex","BTCUSD",1729634259773,0.001633,67515.0,67514.0,0.00470134]
["bitfinex","BTCUSD",1729634260001,0.001633,67515.0,67514.0,0.15281834]
["bitfinex","BTCUSD",1729634266978,0.001633,67515.0,67514.0,0.1971238]
["bitfinex","BTCUSD",1729634267396,0.001633,67515.0,67514.0,0.34608297]
["bitfinex","BTCUSD",1729634270558,0.001633,67515.0,67514.0,0.30177749]
["bitfinex","BTCUSD",1729634280599,0.001633,67515.0,67514.0,0.32477749]
["bitfinex","BTCUSD",1729634283455,0.001633,67515.0,67514.0,0.32977749]
["bitfinex","BTCUSD",1729634293063,0.001633,67515.0,67514.0,0.47873664]
["bitfinex","BTCUSD",1729634294570,0.001633,67515.0,67514.0,0.67093664]
["bitfinex","BTCUSD",1729634294786,0.001633,67515.0,67514.0,0.71522063]
["bitfinex","BTCUSD",1729634295004,0.001633,67515.0,67514.0,0.67093664]
["bitfinex","BTCUSD",1729634295221,0.001633,67515.0,67514.0,0.71523534]
["bitfinex","BTCUSD",1729634295688,0.001633,67515.0,67514.0,0.67093664]
["bitfinex","BTCUSD",1729634302054,0.001633,67515.0,67514.0,0.8969687]
["bitfinex","BTCUSD",1729634302694,0.001633,67515.0,67514.0,0.98556271]
["bitfinex","BTCUSD",1729634303348,0.001633,67515.0,67514.0,0.8969687]
["bitfinex","BTCUSD",1729634303559,0.001633,67515.0,67514.0,0.98555456]
["bitfinex","BTCUSD",1729634304195,0.001633,67515.0,67514.0,0.8969687]
["bitfinex","BTCUSD",1729634312580,0.001633,67515.0,67514.0,0.98555456]
["bitfinex","BTCUSD",1729634312791,0.001633,67515.0,67514.0,0.8969687]
["bitfinex","BTCUSD",1729634313208,0.001633,67515.0,67514.0,0.8186687]
["bitfinex","BTCUSD",1729634315617,0.001633,67515.0,67514.0,0.90725456]
["bitfinex","BTCUSD",1729634315830,0.001633,67515.0,67514.0,0.8186687]
["bitfinex","BTCUSD",1729634318853,0.001633,67515.0,67514.0,0.90725456]
["bitfinex","BTCUSD",1729634319073,0.001633,67515.0,67514.0,0.8186687]
["bitfinex","BTCUSD",1729634319290,0.001633,67515.0,67514.0,0.90725456]
["bitfinex","BTCUSD",1729634321286,0.001633,67515.0,67514.0,0.8186687]
["bitfinex","BTCUSD",1729634322353,0.001633,67515.0,67514.0,0.6696011]
["bitfinex","BTCUSD",1729634323953,0.001633,67515.0,67514.0,0.52679301]
["bitfinex","BTCUSD",1729634325273,0.001633,67515.0,67514.0,0.66913349]
["bitfinex","BTCUSD",1729634332504,0.001633,67515.0,67514.0,0.99920122]
["bitfinex","BTCUSD",1729634332752,0.001633,67515.0,67514.0,0.85953713]
["bitfinex","BTCUSD",1729634332951,0.001633,67515.0,67514.0,1.11659992]
["bitfinex","BTCUSD",1729634333173,0.001633,67515.0,67514.0,1.1163328]
["bitfinex","BTCUSD",1729634333389,0.001633,67515.0,67514.0,1.01022916]
["bitfinex","BTCUSD",1729634333842,0.001633,67515.0,67514.0,1.1183328]
["bitfinex","BTCUSD",1729634335468,0.001633,67515.0,67514.0,1.1163328]
["bitfinex","BTCUSD",1729634336379,0.001633,67515.0,67514.0,1.1183328]
["bitfinex","BTCUSD",1729634337752,1e-08,67515.0,67514.0,1.1183328]
["bitfinex","BTCUSD",1729634338618,1e-08,67515.0,67514.0,1.01188116]
["bitfinex","BTCUSD",1729634339278,1e-08,67515.0,67514.0,1.1199848]
["bitfinex","BTCUSD",1729634339494,1e-08,67515.0,67514.0,1.12001652]
["bitfinex","BTCUSD",1729634340809,1e-08,67515.0,67514.0,1.01191288]
["bitfinex","BTCUSD",1729634342582,1e-08,67515.0,67514.0,1.12001652]
["bitfinex","BTCUSD",1729634342803,1e-08,67515.0,67514.0,1.11985903]
["bitfinex","BTCUSD",1729634343043,1e-08,67515.0,67514.0,1.35182312]
["bitfinex","BTCUSD",1729634343270,1e-08,67515.0,67514.0,1.12985903]
["bitfinex","BTCUSD",1729634347233,1e-08,67515.0,67514.0,1.12942228]
["bitfinex","BTCUSD",1729634348585,1e-08,67515.0,67514.0,1.26210807]
["bitfinex","BTCUSD",1729634349013,1e-08,67515.0,67514.0,1.12942228]
["bitfinex","BTCUSD",1729634349482,1e-08,67515.0,67514.0,1.26210297]
["bitfinex","BTCUSD",1729634350393,1e-08,67515.0,67514.0,1.03589569]
["bitfinex","BTCUSD",1729634350656,1e-08,67515.0,67514.0,1.12942228]
["bitfinex","BTCUSD",1729634351591,1e-08,67515.0,67514.0,0.703715]
["bitfinex","BTCUSD",1729634351838,1e-08,67515.0,67514.0,0.77342933]
["bitfinex","BTCUSD",1729634352103,1e-08,67515.0,67514.0,0.66285949]
["bitfinex","BTCUSD",1729634352779,1e-08,67515.0,67514.0,0.45475585]
["bitfinex","BTCUSD",1729634352999,1e-08,67515.0,67514.0,0.51610705]
["bitfinex","BTCUSD",1729634353235,1e-08,67515.0,67514.0,0.30824501]
["bitfinex","BTCUSD",1729634353236,0.08220001,67515.0,67514.0,0.30824501]
["bitfinex","BTCUSD",1729634353519,0.17370001,67515.0,67514.0,0.41634865]
["bitfinex","BTCUSD",1729634354193,0.17370001,67515.0,67514.0,0.51634865]
["bitfinex","BTCUSD",1729634354417,0.17370001,67515.0,67514.0,0.40332104]
["bitfinex","BTCUSD",1729634354657,0.17370001,67515.0,67514.0,0.40824501]
["bitfinex","BTCUSD",1729634363831,0.17370001,67515.0,67514.0,0.40332104]
["bitfinex","BTCUSD",1729634364035,0.17370001,67515.0,67514.0,0.40824501]
["bitfinex","BTCUSD",1729634367365,0.17370001,67515.0,67514.0,0.25436189]
["bitfinex","BTCUSD",1729634394128,1e-08,67515.0,67514.0,0.25436189]
["bitfinex","BTCUSD",1729634400415,1e-08,67515.0,67514.0,0.48529192]
["bitfinex","BTCUSD",1729634400645,1e-08,67515.0,67514.0,0.46315876]
["bitfinex","BTCUSD",1729634400888,1e-08,67515.0,67514.0,0.25436189]
["bitfinex","BTCUSD",1729634401146,0.09150001,67515.0,67514.0,0.25436189]
["bitfinex","BTCUSD",1729634404672,0.09150001,67515.0,67514.0,0.249769]
["bitfinex","BTCUSD",1729634404898,0.17300001,67515.0,67514.0,0.149769]
["bitfinex","BTCUSD",1729634405879,0.18688656,67515.0,67514.0,0.149769]
["bitfinex","BTCUSD",1729634406886,0.18688656,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634407155,0.50135733,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634407399,0.57650096,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634407648,0.34583902,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634407893,0.49048766,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634408114,0.49048214,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634408546,0.30432005,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634408764,0.28210591,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634408970,0.21551572,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634409806,0.25847363,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634410440,0.46381953,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634410680,0.36654252,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634411087,0.04437009,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634411503,0.0497772,67516.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634411709,0.1989096,67516.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634411956,0.0656076,67516.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634412377,0.28766926,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634412787,0.15436626,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634413005,0.28766926,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634413473,0.15436626,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634413680,0.39989505,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634413884,0.26659205,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634414094,0.44369205,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634414736,0.57699505,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634414939,0.44369205,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634417471,0.45084,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634418718,0.451666,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634419196,0.33944021,67515.0,67514.0,0.001652]
["bitfinex","BTCUSD",1729634419641,0.33944021,67515.0,67514.0,0.00159956]
["bitfinex","BTCUSD",1729634420080,0.47274321,67515.0,67514.0,0.00159956]
["bitfinex","BTCUSD",1729634421209,0.53089273,67515.0,67514.0,0.00159956]
["bitfinex","BTCUSD",1729634421417,0.55303744,67515.0,67514.0,0.00159956]
["bitfinex","BTCUSD",1729634421840,0.70199659,67515.0,67514.0,0.00159956]
["bitfinex","BTCUSD",1729634422320,0.65768663,67515.0,67514.0,0.00159956]
["bitfinex","BTCUSD",1729634422529,0.70198338,67515.0,67514.0,0.00159956]
["bitfinex","BTCUSD",1729634423146,0.71582579,67515.0,67514.0,0.00159956]
["bitfinex","BTCUSD",1729634423572,0.67152904,67515.0,67514.0,0.00159956]
["bitfinex","BTCUSD",1729634425321,0.71582085,67515.0,67514.0,0.00159956]
["bitfinex","BTCUSD",1729634425490,0.67152904,67515.0,67514.0,0.00159956]
["bitfinex","BTCUSD",1729634425912,0.71582085,67515.0,67514.0,0.00159956]
["bitfinex","BTCUSD",1729634426317,0.18140711,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729634426527,0.4988055,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729634426704,0.55693991,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729634426902,0.57912019,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729634427284,0.56804231,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729634427748,0.59021012,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729634430355,0.59023942,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729634431824,0.56808473,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729634432201,0.59027354,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729634433071,0.72359254,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729634434203,5.77073201,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729634434414,5.8861876,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729634434637,5.81975829,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729634435316,5.98512563,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729634435746,5.82175829,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729634436633,5.88812839,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729634437986,5.87700605,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729634438195,5.8603733,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729634438398,5.91027153,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729634438607,5.88809454,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729634439031,5.89497223,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729634439692,5.82860213,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729634439898,5.72049849,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729634440108,5.88381574,67507.0,67506.0,0.001652]
["bitfinex","BTCUSD",1729634441426,0.23304011,67500.0,67499.0,0.22196409]
["bitfinex","BTCUSD",1729634441633,0.61683107,67500.0,67499.0,0.22196409]
["bitfinex","BTCUSD",1729634441851,5.68594524,67500.0,67499.0,0.22196409]
["bitfinex","BTCUSD",1729634442067,0.00540711,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634442280,0.30127466,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634442484,0.32345165,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634442694,0.34746106,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634445527,5.39746106,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634445741,5.67861685,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634446361,5.70077612,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634446586,5.65653194,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634447021,5.70077612,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634447243,5.65653194,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634447678,5.52318694,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634447937,1.18586276,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634448146,1.27088694,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634448360,1.2939664,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634448576,1.27088694,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634448787,1.24488694,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634448997,0.28158407,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634449296,0.32684374,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634449538,0.36189309,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634449953,0.47308216,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634450161,0.60022652,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634450373,0.56699099,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634450583,0.59192073,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634450790,0.57807225,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634451413,0.60115427,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634453145,0.57807225,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634454271,0.58733918,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634454512,0.78610679,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634454719,0.8524819,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634454926,0.8544819,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634455389,0.78810679,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634455616,0.70750679,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634455838,0.60950679,67494.0,67493.0,0.001652]
["bitfinex","BTCUSD",1729634456489,0.60950679,67494.0,67482.0,0.22196409]
["bitfinex","BTCUSD",1729634456490,0.00540711,67483.0,67482.0,0.22196409]
["bitfinex","BTCUSD",1729634456709,0.08851051,67483.0,67482.0,0.22196409]
["bitfinex","BTCUSD",1729634457007,0.08851051,67483.0,67482.0,0.24516113]
["bitfinex","BTCUSD",1729634457231,0.08851051,67483.0,67482.0,0.02319704]
["bitfinex","BTCUSD",1729634457827,0.08851051,67483.0,67482.0,0.11399704]
["bitfinex","BTCUSD",1729634459403,0.0663429,67483.0,67482.0,0.11399704]
["bitfinex","BTCUSD",1729634459618,0.08600431,67483.0,67482.0,0.11399704]
["bitfinex","BTCUSD",1729634460275,0.05000839,67483.0,67482.0,0.11399704]
["bitfinex","BTCUSD",1729634460494,0.01609139,67483.0,67482.0,0.24736504]
["bitfinex","BTCUSD",1729634460727,0.09095765,67483.0,67482.0,0.32536504]
["bitfinex","BTCUSD",1729634460989,0.06877513,67483.0,67482.0,0.302168]
["bitfinex","BTCUSD",1729634461629,0.06377513,67483.0,67482.0,0.302168]
["bitfinex","BTCUSD",1729634462065,0.07486638,67483.0,67482.0,0.302168]
["bitfinex","BTCUSD",1729634462288,0.06377513,67483.0,67482.0,0.302168]
["bitfinex","BTCUSD",1729634462501,0.03881938,67483.0,67482.0,0.302168]
["bitfinex","BTCUSD",1729634462748,0.01386406,67483.0,67482.0,0.302168]
["bitfinex","BTCUSD",1729634462974,0.02773433,67483.0,67482.0,0.302168]
["bitfinex","BTCUSD",1729634463413,0.03882558,67483.0,67482.0,0.302168]
["bitfinex","BTCUSD",1729634465488,0.03882558,67483.0,67482.0,0.30382]
["bitfinex","BTCUSD",1729634465489,0.02773433,67483.0,67482.0,0.30382]
["bitfinex","BTCUSD",1729634466609,0.02774089,67483.0,67482.0,0.30382]
["bitfinex","BTCUSD",1729634470104,0.02774089,67483.0,67482.0,0.30841289]
["bitfinex","BTCUSD",1729634470576,0.00540711,67495.0,67483.0,0.400099]
["bitfinex","BTCUSD",1729634470833,0.02220452,67492.0,67488.0,0.166]
["bitfinex","BTCUSD",1729634471069,0.02220452,67492.0,67491.0,0.133351]
["bitfinex","BTCUSD",1729634471324,0.02775394,67492.0,67491.0,0.133351]
["bitfinex","BTCUSD",1729634471788,0.02775394,67492.0,67491.0,0.299351]
["bitfinex","BTCUSD",1729634473782,0.01387689,67492.0,67491.0,0.299351]
["bitfinex","BTCUSD",1729634474012,0.02774768,67492.0,67491.0,0.299351]
["bitfinex","BTCUSD",1729634477575,0.04435352,67499.0,67492.0,0.133347]
["bitfinex","BTCUSD",1729634477809,0.04992306,67498.0,67493.0,0.0907]
["bitfinex","BTCUSD",1729634478058,0.01386755,67497.0,67493.0,0.0907]
["bitfinex","BTCUSD",1729634478304,0.01386755,67496.0,67493.0,0.0907]
["bitfinex","BTCUSD",1729634478529,0.04992306,67495.0,67493.0,0.0907]
["bitfinex","BTCUSD",1729634478787,0.01386755,67494.0,67493.0,0.0907]
["bitfinex","BTCUSD",1729634479699,0.01386755,67494.0,67493.0,0.224047]
["bitfinex","BTCUSD",1729634481564,0.01386574,67494.0,67493.0,0.224047]
["bitfinex","BTCUSD",1729634484823,0.01386543,67494.0,67493.0,0.0907]
["bitfinex","BTCUSD",1729634485042,0.01386543,67494.0,67493.0,0.49074]
["bitfinex","BTCUSD",1729634485934,0.01386543,67494.0,67493.0,0.57304]
["bitfinex","BTCUSD",1729634488491,0.04436412,67502.0,67494.0,0.133344]
["bitfinex","BTCUSD",1729634488732,0.0360699,67501.0,67494.0,0.133344]
["bitfinex","BTCUSD",1729634489009,0.0360699,67500.0,67494.0,0.133344]
["bitfinex","BTCUSD",1729634489234,0.15486074,67504.0,67494.0,0.133344]
["bitfinex","BTCUSD",1729634489235,0.0360699,67499.0,67494.0,0.133344]
["bitfinex","BTCUSD",1729634489466,0.0360699,67498.0,67494.0,0.133344]
["bitfinex","BTCUSD",1729634489710,0.0360699,67497.0,67494.0,0.133344]
["bitfinex","BTCUSD",1729634489960,0.0360699,67496.0,67494.0,0.0907]
["bitfinex","BTCUSD",1729634490178,0.0360699,67495.0,67494.0,0.224045]
["bitfinex","BTCUSD",1729634490409,0.01387304,67495.0,67494.0,0.224045]
["bitfinex","BTCUSD",1729634491730,0.0360699,67495.0,67494.0,0.224045]
["bitfinex","BTCUSD",1729634491961,0.01387304,67495.0,67494.0,0.224045]
["bitfinex","BTCUSD",1729634493339,0.04436412,67503.0,67495.0,0.133342]
["bitfinex","BTCUSD",1729634493556,0.0222074,67501.0,67495.0,0.133342]
["bitfinex","BTCUSD",1729634493765,0.06657152,67502.0,67495.0,0.133342]
["bitfinex","BTCUSD",1729634493981,0.01387993,67501.0,67495.0,0.133342]
["bitfinex","BTCUSD",1729634494200,0.03608733,67500.0,67495.0,0.133342]
["bitfinex","BTCUSD",1729634494461,0.00604316,67501.0,67495.0,0.133342]
["bitfinex","BTCUSD",1729634494462,0.03608733,67499.0,67495.0,0.133342]
["bitfinex","BTCUSD",1729634494673,0.03608733,67498.0,67495.0,0.133342]
["bitfinex","BTCUSD",1729634494894,0.03608733,67497.0,67495.0,0.133342]
["bitfinex","BTCUSD",1729634495132,0.03608733,67496.0,67495.0,0.133342]
["bitfinex","BTCUSD",1729634496076,0.01387993,67496.0,67495.0,0.133342]
["bitfinex","BTCUSD",1729634496532,0.03608733,67496.0,67495.0,0.133342]
["bitfinex","BTCUSD",1729634497246,0.03608733,67496.0,67494.0,0.224044]
["bitfinex","BTCUSD",1729634497488,0.03608733,67495.0,67494.0,0.224044]
["bitfinex","BTCUSD",1729634497746,0.01387993,67495.0,67494.0,0.224044]
["bitfinex","BTCUSD",1729634498699,0.03608733,67495.0,67494.0,0.224044]
["bitfinex","BTCUSD",1729634502109,0.03691333,67495.0,67494.0,0.224044]
["bitfinex","BTCUSD",1729634502804,0.01470593,67495.0,67494.0,0.12505799]
["bitfinex","BTCUSD",1729634504277,0.000826,67495.0,67494.0,0.12505799]
["bitfinex","BTCUSD",1729634504498,0.01471627,67495.0,67494.0,0.12505799]
["bitfinex","BTCUSD",1729634504715,0.01471639,67495.0,67494.0,0.12505799]
["bitfinex","BTCUSD",1729634505137,0.03694102,67495.0,67494.0,0.12505799]
["bitfinex","BTCUSD",1729634506431,0.01471639,67495.0,67494.0,0.12505799]
["bitfinex","BTCUSD",1729634508163,0.01471736,67495.0,67494.0,0.12505799]
["bitfinex","BTCUSD",1729634510358,0.02075432,67495.0,67494.0,0.12505799]
["bitfinex","BTCUSD",1729634510562,0.01471736,67495.0,67494.0,0.12505799]
["bitfinex","BTCUSD",1729634510806,0.02075432,67495.0,67494.0,0.12505799]
["bitfinex","BTCUSD",1729634512103,0.02075589,67495.0,67494.0,0.12505799]
["bitfinex","BTCUSD",1729634512956,0.04298458,67495.0,67494.0,0.12505799]
["bitfinex","BTCUSD",1729634514297,0.04298458,67495.0,67493.0,0.083952]
["bitfinex","BTCUSD",1729634514531,0.03612162,67494.0,67493.0,0.083952]
["bitfinex","BTCUSD",1729634514772,0.03612162,67494.0,67493.0,0.217299]
["bitfinex","BTCUSD",1729634514981,0.04211927,67494.0,67493.0,0.217299]
["bitfinex","BTCUSD",1729634519492,0.08654506,67494.0,67493.0,0.217299]
["bitfinex","BTCUSD",1729634519947,0.04211927,67494.0,67493.0,0.217299]
["bitfinex","BTCUSD",1729634527055,0.0421192,67494.0,67493.0,0.217299]
["bitfinex","BTCUSD",1729634527484,0.08657143,67494.0,67493.0,0.217299]
["bitfinex","BTCUSD",1729634527676,0.0421192,67494.0,67493.0,0.217299]
["bitfinex","BTCUSD",1729634529378,0.0421192,67494.0,67493.0,0.291399]
["bitfinex","BTCUSD",1729634530942,0.04212032,67494.0,67493.0,0.291399]
["bitfinex","BTCUSD",1729634532578,0.01989098,67494.0,67493.0,0.291399]
["bitfinex","BTCUSD",1729634535066,0.01389333,67494.0,67493.0,0.291399]
["bitfinex","BTCUSD",1729634535819,0.02014267,67494.0,67493.0,0.291399]
["bitfinex","BTCUSD",1729634536733,0.02096867,67494.0,67493.0,0.291399]
["bitfinex","BTCUSD",1729634538520,0.02096736,67494.0,67493.0,0.291399]
["bitfinex","BTCUSD",1729634546035,0.02096711,67494.0,67493.0,0.291399]
["bitfinex","BTCUSD",1729634549730,0.00707534,67494.0,67493.0,0.291399]
["bitfinex","BTCUSD",1729634549986,0.02096751,67494.0,67493.0,0.291399]
["bitfinex","BTCUSD",1729634553149,0.02096751,67494.0,67493.0,0.63348643]
["bitfinex","BTCUSD",1729634553376,0.00707534,67494.0,67493.0,0.98261768]
["bitfinex","BTCUSD",1729634553613,0.000826,67494.0,67493.0,0.6973104]
["bitfinex","BTCUSD",1729634553856,0.000826,67494.0,67493.0,1.05960233]
["bitfinex","BTCUSD",1729634554333,0.000826,67494.0,67493.0,0.96656694]
["bitfinex","BTCUSD",1729634554572,0.000826,67494.0,67493.0,0.88698618]
["bitfinex","BTCUSD",1729634555070,0.000826,67494.0,67493.0,0.96108618]
["bitfinex","BTCUSD",1729634555774,0.000826,67494.0,67493.0,0.89458229]
["bitfinex","BTCUSD",1729634556676,0.000826,67494.0,67493.0,0.93889411]
["bitfinex","BTCUSD",1729634557129,0.000826,67494.0,67493.0,1.08985326]
["bitfinex","BTCUSD",1729634557379,0.000826,67494.0,67493.0,1.19100728]
["bitfinex","BTCUSD",1729634557615,0.22196409,67513.0,67504.0,0.32674186]
["bitfinex","BTCUSD",1729634557860,0.22196409,67513.0,67504.0,0.64496927]
["bitfinex","BTCUSD",1729634558134,0.000826,67514.0,67513.0,0.45172386]
["bitfinex","BTCUSD",1729634558363,0.22296409,67528.0,67514.0,0.45172186]
["bitfinex","BTCUSD",1729634558587,0.22296409,67528.0,67514.0,0.74477929]
["bitfinex","BTCUSD",1729634558814,0.22196409,67521.0,67514.0,0.74277929]
["bitfinex","BTCUSD",1729634559028,0.22296409,67528.0,67514.0,0.70678465]
["bitfinex","BTCUSD",1729634559266,0.22296409,67528.0,67514.0,0.96384744]
["bitfinex","BTCUSD",1729634559705,0.22296409,67528.0,67514.0,0.96584744]
["bitfinex","BTCUSD",1729634561061,0.001,67528.0,67514.0,0.96584744]
["bitfinex","BTCUSD",1729634561282,0.001,67528.0,67527.0,0.23787289]
["bitfinex","BTCUSD",1729634561500,0.001,67528.0,67527.0,0.69479699]
["bitfinex","BTCUSD",1729634561716,0.001,67528.0,67527.0,0.94690457]
["bitfinex","BTCUSD",1729634561939,0.001,67528.0,67527.0,0.83880093]
["bitfinex","BTCUSD",1729634563506,0.001,67528.0,67527.0,0.73069729]
["bitfinex","BTCUSD",1729634563731,0.001,67528.0,67527.0,0.83880093]
["bitfinex","BTCUSD",1729634564202,0.001,67528.0,67527.0,0.31627289]
["bitfinex","BTCUSD",1729634564441,0.001,67528.0,67527.0,0.42437653]
["bitfinex","BTCUSD",1729634572539,0.001826,67528.0,67527.0,0.42437653]
["bitfinex","BTCUSD",1729634573299,0.001826,67528.0,67527.0,0.31627289]
["bitfinex","BTCUSD",1729634582266,0.001826,67528.0,67527.0,0.42437653]
["bitfinex","BTCUSD",1729634584135,0.001826,67528.0,67527.0,0.81383703]
["bitfinex","BTCUSD",1729634584407,0.001678,67543.0,67542.0,0.23784289]
["bitfinex","BTCUSD",1729634584722,0.001678,67543.0,67542.0,0.57826646]
["bitfinex","BTCUSD",1729634584953,0.01252232,67543.0,67542.0,0.57530568]
["bitfinex","BTCUSD",1729634585249,0.001678,67543.0,67542.0,0.57530568]
["bitfinex","BTCUSD",1729634585498,0.001678,67543.0,67542.0,0.71428135]
["bitfinex","BTCUSD",1729634590071,0.001678,67543.0,67542.0,0.57530568]
["bitfinex","BTCUSD",1729634591314,0.001678,67543.0,67542.0,0.46720204]
["bitfinex","BTCUSD",1729634592251,0.001678,67543.0,67542.0,0.57530568]
["bitfinex","BTCUSD",1729634596361,0.001678,67543.0,67542.0,0.46720204]
["bitfinex","BTCUSD",1729634596617,0.001678,67543.0,67542.0,0.57530568]
["bitfinex","BTCUSD",1729634597124,0.001678,67543.0,67542.0,0.46720204]
["bitfinex","BTCUSD",1729634597347,0.001678,67543.0,67542.0,0.71428135]
["bitfinex","BTCUSD",1729634598283,0.001678,67543.0,67542.0,0.83258135]
["bitfinex","BTCUSD",1729634599244,0.001678,67543.0,67542.0,0.69360568]
["bitfinex","BTCUSD",1729634608963,0.001678,67543.0,67542.0,0.70352965]
["bitfinex","BTCUSD",1729634609655,0.001678,67543.0,67542.0,1.03859738]
["bitfinex","BTCUSD",1729634609912,0.001678,67543.0,67542.0,0.84627329]
["bitfinex","BTCUSD",1729634610158,0.001678,67543.0,67542.0,0.70852965]
["bitfinex","BTCUSD",1729634610392,0.001678,67543.0,67542.0,0.96559244]
["bitfinex","BTCUSD",1729634614414,0.00143766,67543.0,67542.0,0.96559244]
["bitfinex","BTCUSD",1729634614754,0.00097556,67543.0,67542.0,0.96559244]
["bitfinex","BTCUSD",1729634615841,0.00097556,67543.0,67542.0,0.8574888]
["bitfinex","BTCUSD",1729634616909,0.00097556,67543.0,67542.0,0.8634098]
["bitfinex","BTCUSD",1729634618258,0.00081453,67543.0,67542.0,0.8634098]
["bitfinex","BTCUSD",1729634622512,0.00081453,67543.0,67542.0,0.8654098]
["bitfinex","BTCUSD",1729634622726,0.00081453,67543.0,67542.0,0.97151344]
["bitfinex","BTCUSD",1729634625811,0.00081453,67543.0,67542.0,1.01566525]
["bitfinex","BTCUSD",1729634626241,0.00081453,67543.0,67542.0,0.79945797]
["bitfinex","BTCUSD",1729634626452,0.00081453,67543.0,67542.0,1.01566525]
["bitfinex","BTCUSD",1729634627872,0.00081453,67543.0,67542.0,0.75530616]
["bitfinex","BTCUSD",1729634628087,0.00081453,67543.0,67542.0,0.97151344]
["bitfinex","BTCUSD",1729634630392,0.00081453,67543.0,67542.0,0.97316344]
["bitfinex","BTCUSD",1729634630592,0.00081453,67543.0,67542.0,0.60299701]
["bitfinex","BTCUSD",1729634630800,0.00081453,67543.0,67542.0,0.50647965]
["bitfinex","BTCUSD",1729634631410,0.00081453,67543.0,67542.0,0.38845204]
["bitfinex","BTCUSD",1729634631618,0.18608557,67543.0,67542.0,0.00165]
["bitfinex","BTCUSD",1729634631815,0.21105369,67543.0,67542.0,0.1349]
["bitfinex","BTCUSD",1729634632033,0.21835578,67543.0,67542.0,0.00165]
["bitfinex","BTCUSD",1729634632211,0.45279219,67543.0,67542.0,0.00165]
["bitfinex","BTCUSD",1729634632424,0.48868085,67543.0,67542.0,0.00165]
["bitfinex","BTCUSD",1729634632667,0.48868085,67543.0,67542.0,0.1349]
["bitfinex","BTCUSD",1729634632668,0.21835578,67543.0,67542.0,0.1349]
["bitfinex","BTCUSD",1729634633099,0.24052384,67543.0,67542.0,0.1349]
["bitfinex","BTCUSD",1729634633326,0.24052384,67543.0,67542.0,0.13949289]
["bitfinex","BTCUSD",1729634633572,0.0358588,67543.0,67542.0,0.13949289]
["bitfinex","BTCUSD",1729634633742,0.01468557,67543.0,67542.0,0.13949289]
["bitfinex","BTCUSD",1729634633960,0.00081453,67543.0,67542.0,0.4704671]
["bitfinex","BTCUSD",1729634634180,0.00081453,67543.0,67542.0,0.6085338]
["bitfinex","BTCUSD",1729634634412,0.00081453,67543.0,67542.0,0.50043016]
["bitfinex","BTCUSD",1729634634635,0.00081453,67543.0,67542.0,0.23949289]
["bitfinex","BTCUSD",1729634635315,0.01466116,67543.0,67542.0,0.23949289]
["bitfinex","BTCUSD",1729634635522,0.01465901,67543.0,67542.0,0.23949289]
["bitfinex","BTCUSD",1729634635740,0.014659,67543.0,67542.0,0.34759653]
["bitfinex","BTCUSD",1729634635952,0.00081453,67543.0,67542.0,0.34759653]
["bitfinex","BTCUSD",1729634637523,0.00081453,67543.0,67542.0,0.38845204]
["bitfinex","BTCUSD",1729634638218,0.00081453,67543.0,67542.0,0.23949289]
["bitfinex","BTCUSD",1729634638430,0.00081453,67543.0,67542.0,0.49655568]
["bitfinex","BTCUSD",1729634639088,0.00081453,67543.0,67542.0,0.38845204]
["bitfinex","BTCUSD",1729634639325,0.00081453,67543.0,67542.0,0.23949289]
["bitfinex","BTCUSD",1729634641080,0.00081453,67543.0,67542.0,0.48046712]
["bitfinex","BTCUSD",1729634641309,0.00081453,67543.0,67542.0,0.38845204]
["bitfinex","BTCUSD",1729634642385,0.00081453,67543.0,67542.0,0.53447965]
["bitfinex","BTCUSD",1729634642868,0.00081453,67543.0,67542.0,0.42137601]
["bitfinex","BTCUSD",1729634643076,0.00081453,67543.0,67542.0,0.52947965]
["bitfinex","BTCUSD",1729634645912,0.00081453,67543.0,67542.0,0.39837601]
["bitfinex","BTCUSD",1729634646131,0.00081453,67543.0,67542.0,0.60011935]
["bitfinex","BTCUSD",1729634646359,0.00081453,67543.0,67542.0,0.81562299]
["bitfinex","BTCUSD",1729634646550,0.00081453,67543.0,67542.0,0.81762299]
["bitfinex","BTCUSD",1729634646812,0.00081453,67543.0,67542.0,0.81562299]
["bitfinex","BTCUSD",1729634647258,0.00081453,67543.0,67542.0,0.81762299]
["bitfinex","BTCUSD",1729634647481,0.00081453,67543.0,67542.0,0.59941571]
["bitfinex","BTCUSD",1729634647726,0.00081453,67543.0,67542.0,0.81562299]
["bitfinex","BTCUSD",1729634648390,0.00081453,67543.0,67542.0,0.91022299]
["bitfinex","BTCUSD",1729634648626,0.00081453,67543.0,67542.0,0.91222299]
["bitfinex","BTCUSD",1729634651716,0.00081453,67543.0,67542.0,0.69401571]
["bitfinex","BTCUSD",1729634651940,0.00081453,67543.0,67542.0,0.51501571]
["bitfinex","BTCUSD",1729634652159,0.00081453,67543.0,67542.0,0.62311935]
["bitfinex","BTCUSD",1729634652602,0.00081453,67543.0,67542.0,0.73622299]
["bitfinex","BTCUSD",1729634656300,0.00081453,67543.0,67542.0,0.63811935]
["bitfinex","BTCUSD",1729634656513,0.00081453,67543.0,67542.0,0.74622299]
["bitfinex","BTCUSD",1729634659017,0.00081453,67543.0,67542.0,0.7903732]
["bitfinex","BTCUSD",1729634659664,5.3e-07,67545.0,67544.0,0.01451686]
["bitfinex","BTCUSD",1729634659873,0.001678,67556.0,67555.0,0.35864086]
["bitfinex","BTCUSD",1729634660088,0.001678,67556.0,67555.0,0.72380729]
["bitfinex","BTCUSD",1729634664371,0.000839,67562.0,67558.0,0.27773486]
["bitfinex","BTCUSD",1729634664593,0.000839,67562.0,67560.0,0.49193814]
["bitfinex","BTCUSD",1729634664825,0.000839,67562.0,67560.0,0.64089729]
["bitfinex","BTCUSD",1729634665049,0.000839,67562.0,67560.0,0.64289729]
["bitfinex","BTCUSD",1729634665276,0.000839,67562.0,67560.0,0.64089729]
["bitfinex","BTCUSD",1729634665770,0.000839,67562.0,67560.0,0.64289729]
["bitfinex","BTCUSD",1729634665992,0.000839,67562.0,67560.0,0.84464063]
["bitfinex","BTCUSD",1729634666208,0.000839,67562.0,67560.0,0.73653699]
["bitfinex","BTCUSD",1729634668633,0.00077978,67561.0,67560.0,0.84464063]
["bitfinex","BTCUSD",1729634669724,0.00077978,67561.0,67560.0,0.73453699]
["bitfinex","BTCUSD",1729634670639,0.00077978,67561.0,67560.0,0.51832971]
["bitfinex","BTCUSD",1729634670870,0.00077978,67561.0,67560.0,0.39669001]
["bitfinex","BTCUSD",1729634671082,0.00077978,67561.0,67560.0,0.50479365]
["bitfinex","BTCUSD",1729634671304,0.00077978,67561.0,67560.0,0.61289729]
["bitfinex","BTCUSD",1729634672664,0.00077978,67561.0,67560.0,0.63589729]
["bitfinex","BTCUSD",1729634673569,0.00077978,67561.0,67560.0,0.82830093]
["bitfinex","BTCUSD",1729634673790,0.00077978,67561.0,67560.0,0.98226008]
["bitfinex","BTCUSD",1729634674907,0.00077978,67561.0,67560.0,0.87415644]
["bitfinex","BTCUSD",1729634675815,0.00077978,67561.0,67560.0,0.98226008]
["bitfinex","BTCUSD",1729634676042,0.00077978,67561.0,67560.0,0.98426008]
["bitfinex","BTCUSD",1729634683010,0.001254,67568.0,67567.0,0.48200117]
["bitfinex","BTCUSD",1729634683259,0.001254,67568.0,67567.0,0.72363286]
["bitfinex","BTCUSD",1729634683689,0.001254,67568.0,67567.0,0.73355683]
["bitfinex","BTCUSD",1729634684600,0.000839,67583.0,67582.0,0.23776389]
["bitfinex","BTCUSD",1729634684820,0.000839,67583.0,67582.0,0.49482668]
["bitfinex","BTCUSD",1729634685819,0.000839,67583.0,67582.0,0.56892668]
["bitfinex","BTCUSD",1729634689241,0.000839,67583.0,67582.0,0.62321939]
["bitfinex","BTCUSD",1729634698833,0.000839,67583.0,67582.0,0.46082304]
["bitfinex","BTCUSD",1729634699041,0.000839,67583.0,67582.0,0.56892668]
["bitfinex","BTCUSD",1729634701499,0.000839,67583.0,67582.0,0.90891838]
["bitfinex","BTCUSD",1729634701708,0.000839,67583.0,67582.0,0.68695429]
["bitfinex","BTCUSD",1729634701907,0.000839,67583.0,67582.0,0.76805429]
["bitfinex","BTCUSD",1729634702078,0.000839,67583.0,67582.0,0.91701344]
["bitfinex","BTCUSD",1729634703343,0.000839,67583.0,67582.0,0.94501344]
["bitfinex","BTCUSD",1729634705082,0.000839,67583.0,67582.0,0.55184701]
["bitfinex","BTCUSD",1729634705316,0.000839,67583.0,67582.0,0.65995065]
["bitfinex","BTCUSD",1729634708410,0.000839,67583.0,67582.0,0.76805429]
["bitfinex","BTCUSD",1729634710021,0.000839,67583.0,67582.0,0.65995065]
["bitfinex","BTCUSD",1729634711419,0.000839,67583.0,67582.0,0.76805429]
["bitfinex","BTCUSD",1729634711608,0.000839,67583.0,67582.0,0.91701344]
["bitfinex","BTCUSD",1729634715406,0.000838,67596.0,67595.0,0.00459289]
["bitfinex","BTCUSD",1729634715619,0.000838,67596.0,67595.0,0.39957932]
["bitfinex","BTCUSD",1729634715781,0.000838,67596.0,67595.0,0.50472465]
["bitfinex","BTCUSD",1729634715989,0.01091382,67596.0,67595.0,0.56401736]
["bitfinex","BTCUSD",1729634716142,0.000838,67596.0,67595.0,0.56401736]
["bitfinex","BTCUSD",1729634717213,0.000838,67596.0,67595.0,0.58701736]
["bitfinex","BTCUSD",1729634719343,0.000838,67596.0,67595.0,0.45591372]
["bitfinex","BTCUSD",1729634719590,0.000838,67596.0,67595.0,0.672121]
["bitfinex","BTCUSD",1729634721773,0.000838,67596.0,67595.0,0.39662101]
["bitfinex","BTCUSD",1729634722022,0.000838,67596.0,67595.0,0.50472465]
["bitfinex","BTCUSD",1729634722507,0.000838,67596.0,67595.0,0.61282829]
["bitfinex","BTCUSD",1729634742602,0.000838,67596.0,67595.0,0.39662101]
["bitfinex","BTCUSD",1729634742848,0.000838,67596.0,67595.0,0.61282829]
["bitfinex","BTCUSD",1729634743224,0.000838,67596.0,67595.0,0.73598052]
["bitfinex","BTCUSD",1729634748465,0.000838,67596.0,67595.0,0.84028052]
["bitfinex","BTCUSD",1729634748915,0.000838,67596.0,67595.0,0.93038052]
["bitfinex","BTCUSD",1729634749330,0.01386562,67609.0,67599.0,0.28565486]
["bitfinex","BTCUSD",1729634749496,0.000838,67611.0,67599.0,0.95209587]
["bitfinex","BTCUSD",1729634749706,0.000838,67611.0,67599.0,0.84103431]
["bitfinex","BTCUSD",1729634753273,0.000838,67611.0,67599.0,0.81722129]
["bitfinex","BTCUSD",1729634753497,0.000838,67611.0,67599.0,0.47791401]
["bitfinex","BTCUSD",1729634753705,0.000838,67611.0,67599.0,0.69412129]
["bitfinex","BTCUSD",1729634754357,0.000838,67611.0,67599.0,0.68912129]
["bitfinex","BTCUSD",1729634754563,0.000838,67611.0,67599.0,0.61282129]
["bitfinex","BTCUSD",1729634756371,0.000838,67611.0,67599.0,0.76178044]
["bitfinex","BTCUSD",1729634757659,0.000838,67611.0,67599.0,0.61282129]
["bitfinex","BTCUSD",1729634758663,0.100826,67600.0,67599.0,0.61282129]
["bitfinex","BTCUSD",1729634763759,0.100826,67600.0,67599.0,0.90002493]
["bitfinex","BTCUSD",1729634763975,0.100826,67600.0,67599.0,0.85800992]
["bitfinex","BTCUSD",1729634764193,0.100826,67600.0,67599.0,0.98419252]
["bitfinex","BTCUSD",1729634764405,0.100826,67600.0,67599.0,1.13315167]
["bitfinex","BTCUSD",1729634764622,0.100826,67600.0,67599.0,1.287393]
["bitfinex","BTCUSD",1729634764847,0.100826,67600.0,67599.0,1.17716668]
["bitfinex","BTCUSD",1729634765067,0.100826,67600.0,67599.0,1.17516668]
["bitfinex","BTCUSD",1729634765280,0.100826,67600.0,67599.0,1.28539111]
["bitfinex","BTCUSD",1729634765730,0.100826,67600.0,67599.0,1.17516668]
["bitfinex","BTCUSD",1729634766401,0.000838,67611.0,67610.0,0.24763286]
["bitfinex","BTCUSD",1729634766640,0.000838,67611.0,67610.0,0.63661231]
["bitfinex","BTCUSD",1729634767327,0.000838,67611.0,67610.0,0.64161231]
["bitfinex","BTCUSD",1729634768986,0.0001,67621.0,67620.0,0.34941286]
["bitfinex","BTCUSD",1729634769203,0.000838,67636.0,67622.0,0.46881614]
["bitfinex","BTCUSD",1729634769456,0.000838,67636.0,67622.0,0.87203116]
["bitfinex","BTCUSD",1729634769672,4.54568093,67623.0,67622.0,0.95933116]
["bitfinex","BTCUSD",1729634770101,4.54568093,67623.0,67622.0,0.85122752]
["bitfinex","BTCUSD",1729634770761,4.54568093,67623.0,67622.0,0.95933116]
["bitfinex","BTCUSD",1729634770974,4.54568093,67623.0,67622.0,0.85122752]
["bitfinex","BTCUSD",1729634776250,4.54568093,67623.0,67622.0,1.07319161]
["bitfinex","BTCUSD",1729634776438,4.54568093,67623.0,67622.0,0.85122752]
["bitfinex","BTCUSD",1729634776857,4.54568093,67623.0,67622.0,0.63502024]
["bitfinex","BTCUSD",1729634777104,4.54568093,67623.0,67622.0,0.85122752]
["bitfinex","BTCUSD",1729634780683,4.54568093,67623.0,67622.0,0.63502024]
["bitfinex","BTCUSD",1729634780886,4.54568093,67623.0,67622.0,0.85122752]
["bitfinex","BTCUSD",1729634783539,4.54568093,67623.0,67622.0,0.85287952]
["bitfinex","BTCUSD",1729634783764,4.54650693,67623.0,67622.0,0.85287952]
["bitfinex","BTCUSD",1729634786091,4.54650693,67623.0,67622.0,0.74477588]
["bitfinex","BTCUSD",1729634790047,4.54650693,67623.0,67622.0,0.74677588]
["bitfinex","BTCUSD",1729634790687,4.54650693,67623.0,67622.0,0.74624706]
["bitfinex","BTCUSD",1729634793550,4.54650693,67623.0,67622.0,0.8543507]
["bitfinex","BTCUSD",1729634798353,4.54650693,67623.0,67622.0,0.9743507]
["bitfinex","BTCUSD",1729634804633,3.88333035,67623.0,67622.0,1.45773343]
["bitfinex","BTCUSD",1729634804867,3.79460235,67623.0,67622.0,1.32586934]
["bitfinex","BTCUSD",1729634805105,3.45946588,67623.0,67622.0,1.20271711]
["bitfinex","BTCUSD",1729634805352,3.25337525,67623.0,67622.0,1.4246812]
["bitfinex","BTCUSD",1729634805579,3.23354608,67623.0,67622.0,1.20271711]
["bitfinex","BTCUSD",1729634805811,3.20397008,67623.0,67622.0,1.20271711]
["bitfinex","BTCUSD",1729634806266,3.14481808,67623.0,67622.0,1.20271711]
["bitfinex","BTCUSD",1729634806550,0.000838,67636.0,67622.0,1.20271711]
["bitfinex","BTCUSD",1729634806551,0.000838,67636.0,67634.0,0.41537204]
["bitfinex","BTCUSD",1729634806766,0.22196409,67659.0,67658.0,0.25200904]
["bitfinex","BTCUSD",1729634806985,0.22196409,67659.0,67658.0,0.42892355]
["bitfinex","BTCUSD",1729634807215,0.0916,67675.0,67663.0,0.25200004]
["bitfinex","BTCUSD",1729634807428,5.231e-05,67677.0,67671.0,0.26198404]
["bitfinex","BTCUSD",1729634807657,5.231e-05,67677.0,67671.0,0.42394319]
["bitfinex","BTCUSD",1729634807891,5.231e-05,67677.0,67671.0,0.65015047]
["bitfinex","BTCUSD",1729634808347,5.231e-05,67677.0,67671.0,0.76923597]
["bitfinex","BTCUSD",1729634808582,5.231e-05,67677.0,67671.0,0.77123597]
["bitfinex","BTCUSD",1729634808812,5.231e-05,67677.0,67671.0,0.84533597]
["bitfinex","BTCUSD",1729634809035,5.231e-05,67677.0,67671.0,0.85533597]
["bitfinex","BTCUSD",1729634809930,5.231e-05,67677.0,67671.0,0.68768958]
["bitfinex","BTCUSD",1729634810381,3.1e-07,67677.0,67676.0,0.43028904]
["bitfinex","BTCUSD",1729634810606,9.891e-05,67685.0,67684.0,0.27495804]
["bitfinex","BTCUSD",1729634810831,9.891e-05,67685.0,67684.0,0.59356358]
["bitfinex","BTCUSD",1729634811297,0.00288857,67712.0,67699.0,0.137941]
["bitfinex","BTCUSD",1729634811298,0.0177941,67703.0,67699.0,0.137941]
["bitfinex","BTCUSD",1729634811554,0.0177941,67703.0,67699.0,0.75918097]
["bitfinex","BTCUSD",1729634811760,0.00410817,67703.0,67702.0,0.27492304]
["bitfinex","BTCUSD",1729634811972,0.00410817,67703.0,67702.0,0.42683577]
["bitfinex","BTCUSD",1729634812204,0.00410817,67703.0,67702.0,0.42388219]
["bitfinex","BTCUSD",1729634812443,0.00410817,67703.0,67702.0,0.39588219]
["bitfinex","BTCUSD",1729634812687,0.00410817,67703.0,67702.0,0.42388219]
["bitfinex","BTCUSD",1729634814101,0.00410817,67703.0,67702.0,0.40088219]
["bitfinex","BTCUSD",1729634815574,0.00410817,67703.0,67702.0,0.39588219]
["bitfinex","BTCUSD",1729634815783,0.18370817,67703.0,67702.0,0.1]
["bitfinex","BTCUSD",1729634815993,0.18370817,67703.0,67700.0,0.105]
["bitfinex","BTCUSD",1729634816203,0.18370817,67703.0,67701.0,0.1]
["bitfinex","BTCUSD",1729634816420,0.19650045,67703.0,67697.0,0.00406407]
["bitfinex","BTCUSD",1729634816672,0.19650045,67703.0,67699.0,0.22196409]
["bitfinex","BTCUSD",1729634816884,0.19650045,67703.0,67699.0,0.132941]
["bitfinex","BTCUSD",1729634817090,0.00093593,67700.0,67693.0,0.22196409]
["bitfinex","BTCUSD",1729634817320,0.16764639,67698.0,67693.0,0.22196409]
["bitfinex","BTCUSD",1729634817565,0.0815,67697.0,67693.0,0.22196409]
["bitfinex","BTCUSD",1729634817778,0.16764639,67694.0,67693.0,0.22196409]
["bitfinex","BTCUSD",1729634818014,0.01277202,67697.0,67696.0,0.00406407]
["bitfinex","BTCUSD",1729634818270,0.16764639,67698.0,67696.0,0.01398804]
["bitfinex","BTCUSD",1729634818472,0.16764639,67698.0,67697.0,0.137945]
["bitfinex","BTCUSD",1729634818853,0.16764639,67698.0,67697.0,0.237945]
["bitfinex","BTCUSD",1729634819296,0.16764639,67698.0,67697.0,0.232945]
["bitfinex","BTCUSD",1729634819681,0.16764639,67700.0,67696.0,0.1]
["bitfinex","BTCUSD",1729634819902,0.00493417,67703.0,67699.0,0.132941]
["bitfinex","BTCUSD",1729634820127,0.00493417,67703.0,67701.0,0.132937]
["bitfinex","BTCUSD",1729634820556,0.00493417,67703.0,67699.0,0.132939]
["bitfinex","BTCUSD",1729634820748,0.26574639,67702.0,67695.0,0.1]
["bitfinex","BTCUSD",1729634820952,0.0981,67702.0,67701.0,0.132937]
["bitfinex","BTCUSD",1729634822770,0.26574639,67702.0,67700.0,0.132939]
["bitfinex","BTCUSD",1729634822987,0.26574639,67702.0,67694.0,0.00992397]
["bitfinex","BTCUSD",1729634822988,0.26574639,67702.0,67691.0,0.00992397]
["bitfinex","BTCUSD",1729634823214,0.16764639,67693.0,67688.0,0.005]
["bitfinex","BTCUSD",1729634823417,0.24934639,67693.0,67686.0,0.265931]
["bitfinex","BTCUSD",1729634823625,0.0961,67692.0,67686.0,0.265931]
["bitfinex","BTCUSD",1729634823848,0.0961,67692.0,67680.0,0.27087997]
["bitfinex","BTCUSD",1729634823849,0.16764639,67688.0,67680.0,0.265956]
["bitfinex","BTCUSD",1729634824065,0.16764639,67688.0,67667.0,0.266005]
["bitfinex","BTCUSD",1729634824066,0.00593593,67679.0,67667.0,0.266005]
["bitfinex","BTCUSD",1729634824275,0.00593593,67679.0,67661.0,0.00992397]
["bitfinex","BTCUSD",1729634824276,0.16764639,67672.0,67663.0,0.266022]
["bitfinex","BTCUSD",1729634824490,0.24934639,67672.0,67666.0,0.266008]
["bitfinex","BTCUSD",1729634824698,0.24934639,67672.0,67671.0,0.207096]
["bitfinex","BTCUSD",1729634824904,0.24934639,67672.0,67671.0,0.0741]
["bitfinex","BTCUSD",1729634825960,0.25028232,67672.0,67671.0,0.0741]
["bitfinex","BTCUSD",1729634826175,0.25028232,67672.0,67661.0,0.26603]
["bitfinex","BTCUSD",1729634826176,0.00093593,67671.0,67669.0,0.22196409]
["bitfinex","BTCUSD",1729634826810,0.00093593,67671.0,67666.0,0.133005]
["bitfinex","BTCUSD",1729634827039,0.00093593,67671.0,67661.0,0.27103]
["bitfinex","BTCUSD",1729634827040,0.16764639,67667.0,67665.0,0.22196409]
["bitfinex","BTCUSD",1729634827512,0.16764639,67667.0,67653.0,0.133031]
["bitfinex","BTCUSD",1729634827513,0.13894993,67662.0,67653.0,0.133031]
["bitfinex","BTCUSD",1729634827745,0.13894993,67662.0,67650.0,0.266075]
["bitfinex","BTCUSD",1729634827746,0.16764639,67654.0,67646.0,0.266087]
["bitfinex","BTCUSD",1729634827929,0.00593593,67655.0,67651.0,0.133034]
["bitfinex","BTCUSD",1729634828189,0.00593593,67655.0,67649.0,0.48804109]
["bitfinex","BTCUSD",1729634828190,0.16764639,67652.0,67649.0,0.48804109]
["bitfinex","BTCUSD",1729634828392,0.16764639,67652.0,67651.0,0.133035]
["bitfinex","BTCUSD",1729634830115,0.16764639,67652.0,67649.0,0.22196409]
["bitfinex","BTCUSD",1729634830341,0.16764639,67652.0,67651.0,0.133035]
["bitfinex","BTCUSD",1729634830560,0.16764639,67652.0,67648.0,0.00165]
["bitfinex","BTCUSD",1729634830788,0.18063744,67652.0,67651.0,0.133035]
["bitfinex","BTCUSD",1729634831691,0.18063744,67652.0,67649.0,0.266079]
["bitfinex","BTCUSD",1729634831692,0.18063744,67652.0,67649.0,0.133038]
["bitfinex","BTCUSD",1729634831936,0.18063744,67652.0,67651.0,0.35499909]
["bitfinex","BTCUSD",1729634831937,0.01299105,67652.0,67651.0,0.35499909]
["bitfinex","BTCUSD",1729634832203,0.01299105,67652.0,67651.0,0.233035]
["bitfinex","BTCUSD",1729634832425,0.16764639,67653.0,67652.0,0.133033]
["bitfinex","BTCUSD",1729634834228,0.16764639,67657.0,67656.0,0.133025]
["bitfinex","BTCUSD",1729634834431,0.24934639,67661.0,67660.0,0.133018]
["bitfinex","BTCUSD",1729634835149,0.0817,67661.0,67660.0,0.133018]
["bitfinex","BTCUSD",1729634837838,0.0961,67666.0,67665.0,0.133008]
["bitfinex","BTCUSD",1729634838756,0.0823,67670.0,67669.0,0.133]
["bitfinex","BTCUSD",1729634838973,0.0823,67670.0,67667.0,0.133004]
["bitfinex","BTCUSD",1729634839193,0.0823,67670.0,67660.0,0.005]
["bitfinex","BTCUSD",1729634839194,0.16764639,67666.0,67660.0,0.22696409]
["bitfinex","BTCUSD",1729634839418,0.16764639,67663.0,67660.0,0.22696409]
["bitfinex","BTCUSD",1729634839644,0.16764639,67663.0,67662.0,0.399042]
["bitfinex","BTCUSD",1729634839866,0.16764639,67663.0,67660.0,0.22696409]
["bitfinex","BTCUSD",1729634839867,0.16764639,67668.0,67663.0,0.266024]
["bitfinex","BTCUSD",1729634840081,0.16764639,67668.0,67666.0,0.133004]
["bitfinex","BTCUSD",1729634840292,0.16764639,67668.0,67667.0,0.133004]
["bitfinex","BTCUSD",1729634840781,0.16764639,67668.0,67663.0,0.266024]
["bitfinex","BTCUSD",1729634841047,0.16764639,67668.0,67667.0,0.133004]
["bitfinex","BTCUSD",1729634842818,0.16764639,67668.0,67667.0,0.134654]
["bitfinex","BTCUSD",1729634844100,0.16764639,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729634845061,0.19331712,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729634845566,0.2070616,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729634845798,0.16764639,67668.0,67667.0,0.134654]
["bitfinex","BTCUSD",1729634846033,0.01374647,67669.0,67668.0,0.133002]
["bitfinex","BTCUSD",1729634846271,0.08323593,67670.0,67668.0,0.133002]
["bitfinex","BTCUSD",1729634846718,0.08323593,67670.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729634846980,0.06694298,67669.0,67668.0,0.133002]
["bitfinex","BTCUSD",1729634847212,0.16764639,67669.0,67668.0,0.133002]
["bitfinex","BTCUSD",1729634847429,0.18139286,67669.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729634847844,0.18139286,67669.0,67668.0,0.133002]
["bitfinex","BTCUSD",1729634849390,0.18142616,67669.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729634849618,0.01377977,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729634849840,0.01377977,67668.0,67667.0,0.134654]
["bitfinex","BTCUSD",1729634853130,0.16764639,67669.0,67668.0,0.133002]
["bitfinex","BTCUSD",1729634853365,0.18146988,67669.0,67668.0,0.133002]
["bitfinex","BTCUSD",1729634853599,0.20714061,67669.0,67668.0,0.13259486]
["bitfinex","BTCUSD",1729634853830,0.18146988,67669.0,67668.0,0.13259486]
["bitfinex","BTCUSD",1729634856691,0.01382349,67669.0,67668.0,0.13259486]
["bitfinex","BTCUSD",1729634858634,0.00093593,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729634858883,0.01475942,67668.0,67667.0,0.00165]
["bitfinex","BTCUSD",1729634860585,0.01382349,67668.0,67667.0,0.134654]
["bitfinex","BTCUSD",1729634867464,0.01385459,67668.0,67667.0,0.400661]
["bitfinex","BTCUSD",1729634867682,0.01385459,67668.0,67667.0,0.40025945]
["bitfinex","BTCUSD",1729634869671,0.01385459,67668.0,67667.0,0.56320664]
["bitfinex","BTCUSD",1729634869898,0.000826,67671.0,67667.0,0.53020264]
["bitfinex","BTCUSD",1729634870109,0.000826,67671.0,67670.0,0.24698604]
["bitfinex","BTCUSD",1729634870335,0.000826,67671.0,67670.0,0.39594519]
["bitfinex","BTCUSD",1729634881638,0.000826,67671.0,67670.0,0.39188112]
["bitfinex","BTCUSD",1729634881901,0.16847239,67671.0,67667.0,0.00124845]
["bitfinex","BTCUSD",1729634882154,0.23123793,67668.0,67667.0,0.00124845]
["bitfinex","BTCUSD",1729634882380,0.31283793,67668.0,67667.0,0.00124845]
["bitfinex","BTCUSD",1729634882905,0.35705577,67668.0,67667.0,0.00124845]
["bitfinex","BTCUSD",1729634883369,0.3570562,67668.0,67667.0,0.00124845]
["bitfinex","BTCUSD",1729634883693,0.31283793,67668.0,67667.0,0.00124845]
["bitfinex","BTCUSD",1729634884392,0.44441881,67668.0,67667.0,0.00124845]
["bitfinex","BTCUSD",1729634885315,0.22405206,67668.0,67667.0,0.00124845]
["bitfinex","BTCUSD",1729634885576,0.31283793,67668.0,67667.0,0.00124845]
["bitfinex","BTCUSD",1729634885802,0.35705121,67668.0,67667.0,0.00124845]
["bitfinex","BTCUSD",1729634886695,0.31283793,67668.0,67667.0,0.00124845]
["bitfinex","BTCUSD",1729634887108,0.35704884,67668.0,67667.0,0.00124845]
["bitfinex","BTCUSD",1729634887326,0.44436656,67668.0,67667.0,0.00124845]
["bitfinex","BTCUSD",1729634887565,0.44936656,67668.0,67667.0,0.00124845]
["bitfinex","BTCUSD",1729634887760,0.31636456,67668.0,67667.0,0.00124845]
["bitfinex","BTCUSD",1729634888400,0.48401095,67668.0,67667.0,0.00124845]
["bitfinex","BTCUSD",1729634888605,0.43980004,67668.0,67667.0,0.00124845]
["bitfinex","BTCUSD",1729634888828,0.48400593,67668.0,67667.0,0.00124845]
["bitfinex","BTCUSD",1729634889435,0.93361347,67668.0,67667.0,0.00124845]
["bitfinex","BTCUSD",1729634889653,0.93361347,67668.0,67660.0,0.00165]
["bitfinex","BTCUSD",1729634889654,0.31985193,67661.0,67660.0,0.00165]
["bitfinex","BTCUSD",1729634889886,0.738335,67661.0,67660.0,0.00165]
["bitfinex","BTCUSD",1729634890571,0.57068861,67661.0,67660.0,0.00165]
["bitfinex","BTCUSD",1729634890789,0.738335,67661.0,67660.0,0.00165]
["bitfinex","BTCUSD",1729634891256,0.605319,67661.0,67660.0,0.00165]
["bitfinex","BTCUSD",1729634891484,0.43767261,67661.0,67660.0,0.00165]
["bitfinex","BTCUSD",1729634892139,0.57068861,67661.0,67660.0,0.00165]
["bitfinex","BTCUSD",1729634892747,0.43767261,67661.0,67660.0,0.00165]
["bitfinex","BTCUSD",1729634892966,0.57068861,67661.0,67660.0,0.00165]
["bitfinex","BTCUSD",1729634893413,0.57068861,67661.0,67660.0,0.00091717]
["bitfinex","BTCUSD",1729634894917,0.57870671,67661.0,67660.0,0.00091717]
["bitfinex","BTCUSD",1729634896455,0.44569071,67661.0,67660.0,0.00091717]
["bitfinex","BTCUSD",1729634897390,0.57870671,67661.0,67660.0,0.00091717]
["bitfinex","BTCUSD",1729634898291,0.36050042,67661.0,67660.0,0.00091717]
["bitfinex","BTCUSD",1729634898522,0.26320042,67661.0,67660.0,0.00091717]
["bitfinex","BTCUSD",1729634899201,0.56386281,67661.0,67660.0,0.00091717]
["bitfinex","BTCUSD",1729634899421,0.66436281,67661.0,67660.0,0.00091717]
["bitfinex","BTCUSD",1729634899861,0.00593593,67649.0,67648.0,0.00165]
["bitfinex","BTCUSD",1729634900095,0.00593593,67649.0,67627.0,0.09042397]
["bitfinex","BTCUSD",1729634900096,0.13898493,67644.0,67643.0,0.22196409]
["bitfinex","BTCUSD",1729634900336,0.74633845,67644.0,67643.0,0.22196409]
["bitfinex","BTCUSD",1729634900779,0.26357986,67644.0,67643.0,0.22196409]
["bitfinex","BTCUSD",1729634901009,0.00093593,67637.0,67635.0,0.35503109]
["bitfinex","BTCUSD",1729634901224,0.00093593,67637.0,67635.0,0.35503009]
["bitfinex","BTCUSD",1729634901673,0.00093593,67637.0,67635.0,0.133066]
["bitfinex","BTCUSD",1729634902092,0.00798376,67636.0,67635.0,0.133066]
["bitfinex","BTCUSD",1729634902311,0.00798376,67636.0,67629.0,0.266157]
["bitfinex","BTCUSD",1729634902539,0.00798376,67636.0,67634.0,0.133067]
["bitfinex","BTCUSD",1729634902769,0.00798376,67636.0,67635.0,0.133067]
["bitfinex","BTCUSD",1729634903226,0.00593593,67644.0,67632.0,0.266146]
["bitfinex","BTCUSD",1729634903435,0.00798551,67643.0,67641.0,0.399161]
["bitfinex","BTCUSD",1729634903655,0.00593593,67644.0,67642.0,0.133053]
["bitfinex","BTCUSD",1729634903862,0.00798551,67643.0,67642.0,0.133053]
["bitfinex","BTCUSD",1729634904061,0.00593593,67644.0,67640.0,0.133055]
["bitfinex","BTCUSD",1729634904298,0.16764639,67642.0,67640.0,0.133055]
["bitfinex","BTCUSD",1729634904747,0.00796431,67641.0,67640.0,0.133055]
["bitfinex","BTCUSD",1729634906656,0.00796431,67641.0,67640.0,0.28607822]
["bitfinex","BTCUSD",1729634906883,0.16764639,67659.0,67647.0,0.00406407]
["bitfinex","BTCUSD",1729634907123,0.16764639,67659.0,67647.0,0.15302322]
["bitfinex","BTCUSD",1729634907395,0.16764639,67659.0,67656.0,0.133025]
["bitfinex","BTCUSD",1729634907630,0.16764639,67659.0,67655.0,0.133026]
["bitfinex","BTCUSD",1729634907859,0.01990203,67658.0,67655.0,0.133026]
["bitfinex","BTCUSD",1729634908083,0.04990203,67658.0,67654.0,0.266057]
["bitfinex","BTCUSD",1729634908306,0.04990203,67658.0,67656.0,0.133025]
["bitfinex","BTCUSD",1729634908526,0.02489223,67657.0,67654.0,0.399085]
["bitfinex","BTCUSD",1729634909417,0.02489223,67657.0,67655.0,0.133027]
["bitfinex","BTCUSD",1729634909647,0.02489223,67657.0,67655.0,0.1325724]
["bitfinex","BTCUSD",1729634910142,0.03,67658.0,67655.0,0.1325724]
["bitfinex","BTCUSD",1729634910388,0.00746372,67656.0,67655.0,0.1325724]
["bitfinex","BTCUSD",1729634910636,0.03,67658.0,67647.0,0.41910622]
["bitfinex","BTCUSD",1729634910637,0.03,67658.0,67647.0,0.41504215]
["bitfinex","BTCUSD",1729634910887,0.16764639,67655.0,67648.0,0.266083]
["bitfinex","BTCUSD",1729634911120,0.16764639,67655.0,67651.0,0.133034]
["bitfinex","BTCUSD",1729634911593,0.00747417,67654.0,67650.0,0.133036]
["bitfinex","BTCUSD",1729634911830,0.00747417,67654.0,67649.0,0.266079]
["bitfinex","BTCUSD",1729634912070,0.00747417,67654.0,67653.0,0.133031]
["bitfinex","BTCUSD",1729634912790,0.00747417,67654.0,67653.0,0.29597819]
["bitfinex","BTCUSD",1729634913014,0.00747417,67654.0,67653.0,0.39893414]
["bitfinex","BTCUSD",1729634913238,0.000826,67671.0,67667.0,0.133004]
["bitfinex","BTCUSD",1729634913480,0.000826,67671.0,67667.0,0.28602722]
["bitfinex","BTCUSD",1729634927999,0.22196409,67700.0,67697.0,0.00406407]
["bitfinex","BTCUSD",1729634928220,0.22196409,67700.0,67699.0,0.132941]
["bitfinex","BTCUSD",1729634928484,0.18382667,67699.0,67691.0,0.005]
["bitfinex","BTCUSD",1729634928708,0.16764639,67692.0,67691.0,0.137956]
["bitfinex","BTCUSD",1729634928930,0.16764639,67692.0,67689.0,0.26592]
["bitfinex","BTCUSD",1729634928931,0.16764639,67692.0,67689.0,0.005]
["bitfinex","BTCUSD",1729634929152,0.16764639,67692.0,67686.0,0.1]
["bitfinex","BTCUSD",1729634929153,0.18259419,67692.0,67686.0,0.22696409]
["bitfinex","BTCUSD",1729634929374,0.18259419,67692.0,67686.0,0.35993009]
["bitfinex","BTCUSD",1729634930268,0.18259419,67692.0,67686.0,0.22696409]
["bitfinex","BTCUSD",1729634930705,0.18259419,67692.0,67686.0,0.35992909]
["bitfinex","BTCUSD",1729634930922,0.18259419,67692.0,67686.0,0.22696409]
["bitfinex","BTCUSD",1729634931136,0.2354663,67692.0,67687.0,0.132964]
["bitfinex","BTCUSD",1729634931351,0.18259419,67692.0,67688.0,0.265922]
["bitfinex","BTCUSD",1729634931568,0.18259419,67692.0,67686.0,0.22696409]
["bitfinex","BTCUSD",1729634931787,0.18259419,67692.0,67689.0,0.13296]
["bitfinex","BTCUSD",1729634932005,0.18259419,67692.0,67688.0,0.132961]
["bitfinex","BTCUSD",1729634932440,0.18259419,67692.0,67687.0,0.265929]
["bitfinex","BTCUSD",1729634932441,0.18259419,67692.0,67689.0,0.13296]
["bitfinex","BTCUSD",1729634932664,0.02735969,67691.0,67689.0,0.13296]
["bitfinex","BTCUSD",1729634933122,0.01493822,67690.0,67686.0,0.137966]
["bitfinex","BTCUSD",1729634933336,0.01493822,67690.0,67689.0,0.132961]
["bitfinex","BTCUSD",1729634933556,0.16764639,67692.0,67687.0,0.265928]
["bitfinex","BTCUSD",1729634933745,0.01493822,67690.0,67689.0,0.265921]
["bitfinex","BTCUSD",1729634933965,0.20158462,67692.0,67687.0,0.270928]
["bitfinex","BTCUSD",1729634934179,0.20158462,67692.0,67691.0,0.132957]
["bitfinex","BTCUSD",1729634934615,0.16764639,67692.0,67691.0,0.132957]
["bitfinex","BTCUSD",1729634936335,0.18141881,67692.0,67691.0,0.132957]
["bitfinex","BTCUSD",1729634936550,0.18259176,67692.0,67691.0,0.132957]
["bitfinex","BTCUSD",1729634937686,0.01494537,67692.0,67691.0,0.132957]
["bitfinex","BTCUSD",1729634938360,0.01577137,67692.0,67691.0,0.132957]
["bitfinex","BTCUSD",1729634940546,0.000826,67692.0,67691.0,0.132957]
["bitfinex","BTCUSD",1729634941247,0.01461051,67692.0,67691.0,0.132957]
["bitfinex","BTCUSD",1729634944469,0.03434791,67692.0,67691.0,0.132957]
["bitfinex","BTCUSD",1729634945776,0.01461051,67692.0,67691.0,0.132957]
["bitfinex","BTCUSD",1729634946890,0.01461051,67692.0,67691.0,0.30466746]
["bitfinex","BTCUSD",1729634947123,0.000826,67692.0,67691.0,0.46355058]
["bitfinex","BTCUSD",1729634948020,0.10825784,67713.0,67694.0,0.265902]
["bitfinex","BTCUSD",1729634948253,0.265805,67719.0,67695.0,0.37592324]
["bitfinex","BTCUSD",1729634948483,0.132908,67716.0,67710.0,0.132919]
["bitfinex","BTCUSD",1729634948701,0.01261757,67713.0,67710.0,0.132919]
["bitfinex","BTCUSD",1729634948933,0.01261757,67713.0,67709.0,0.132921]
["bitfinex","BTCUSD",1729634949374,0.01261757,67713.0,67707.0,0.22196409]
["bitfinex","BTCUSD",1729634949589,0.01261757,67713.0,67712.0,0.132915]
["bitfinex","BTCUSD",1729634949809,0.16852762,67717.0,67712.0,0.132915]
["bitfinex","BTCUSD",1729634950036,0.16852762,67717.0,67713.0,0.132913]
["bitfinex","BTCUSD",1729634950477,0.16852762,67717.0,67711.0,0.265835]
["bitfinex","BTCUSD",1729634950694,0.000826,67713.0,67710.0,0.132919]
["bitfinex","BTCUSD",1729634951068,0.01261402,67712.0,67710.0,0.132919]
["bitfinex","BTCUSD",1729634951287,0.01261402,67712.0,67711.0,0.132917]
["bitfinex","BTCUSD",1729634951715,0.000826,67713.0,67712.0,0.132915]
["bitfinex","BTCUSD",1729634952380,0.000826,67713.0,67709.0,0.265843]
["bitfinex","BTCUSD",1729634952578,0.000826,67713.0,67710.0,0.132918]
["bitfinex","BTCUSD",1729634952824,0.000826,67713.0,67711.0,0.132917]
["bitfinex","BTCUSD",1729634953031,0.06427137,67713.0,67711.0,0.132917]
["bitfinex","BTCUSD",1729634953677,0.06427137,67713.0,67712.0,0.132915]
["bitfinex","BTCUSD",1729634953887,0.000826,67713.0,67712.0,0.132915]
["bitfinex","BTCUSD",1729634954759,0.000826,67713.0,67709.0,0.265843]
["bitfinex","BTCUSD",1729634954967,0.000826,67713.0,67712.0,0.132915]
["bitfinex","BTCUSD",1729634955178,0.000826,67713.0,67711.0,0.132917]
["bitfinex","BTCUSD",1729634955481,0.000826,67713.0,67712.0,0.132915]
["bitfinex","BTCUSD",1729634958136,0.16847239,67713.0,67702.0,0.005]
["bitfinex","BTCUSD",1729634958350,0.16847239,67713.0,67711.0,0.22196409]
["bitfinex","BTCUSD",1729634958566,0.1810223,67713.0,67711.0,0.132917]
["bitfinex","BTCUSD",1729634959196,0.1810223,67713.0,67710.0,0.132919]
["bitfinex","BTCUSD",1729634959412,0.1810223,67713.0,67708.0,0.265847]
["bitfinex","BTCUSD",1729634959622,0.1810223,67713.0,67710.0,0.132918]
["bitfinex","BTCUSD",1729634959843,0.01337591,67713.0,67710.0,0.132918]
["bitfinex","BTCUSD",1729634960084,0.000826,67713.0,67708.0,0.398769]
["bitfinex","BTCUSD",1729634960308,0.02634555,67712.0,67709.0,0.13292]
["bitfinex","BTCUSD",1729634960568,0.01379921,67711.0,67709.0,0.13292]
["bitfinex","BTCUSD",1729634960785,0.01379921,67710.0,67709.0,0.13292]
["bitfinex","BTCUSD",1729634960991,0.0263384,67710.0,67709.0,0.13292]
["bitfinex","BTCUSD",1729634961418,0.01379921,67710.0,67709.0,0.13292]
["bitfinex","BTCUSD",1729634961852,0.01379921,67710.0,67709.0,0.134572]
["bitfinex","BTCUSD",1729634962987,0.0263384,67710.0,67709.0,0.134572]
["bitfinex","BTCUSD",1729634963223,0.01379921,67710.0,67709.0,0.134572]
["bitfinex","BTCUSD",1729634963887,0.000826,67713.0,67709.0,0.134572]
["bitfinex","BTCUSD",1729634964107,0.01379991,67710.0,67709.0,0.134572]
["bitfinex","BTCUSD",1729634964571,0.0263391,67710.0,67709.0,0.134572]
["bitfinex","BTCUSD",1729634964755,0.01379991,67710.0,67709.0,0.134572]
["bitfinex","BTCUSD",1729634968270,0.01380492,67710.0,67709.0,0.267491]
["bitfinex","BTCUSD",1729634968479,0.01380492,67710.0,67709.0,0.400412]
["bitfinex","BTCUSD",1729634969146,0.01380492,67710.0,67709.0,0.001652]
["bitfinex","BTCUSD",1729634969371,0.02635042,67710.0,67709.0,0.001652]
["bitfinex","BTCUSD",1729634975712,0.02635042,67710.0,67709.0,0.134573]
["bitfinex","BTCUSD",1729634976150,0.02635042,67710.0,67709.0,0.001652]
["bitfinex","BTCUSD",1729634978950,0.02638886,67710.0,67709.0,0.001652]
["bitfinex","BTCUSD",1729634979582,0.02638886,67710.0,67709.0,0.00110471]
["bitfinex","BTCUSD",1729634980524,0.02638886,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729634980931,0.01384336,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729634982993,0.01384697,67710.0,67709.0,0.39986471]
["bitfinex","BTCUSD",1729634985308,0.000826,67713.0,67711.0,0.132917]
["bitfinex","BTCUSD",1729634985758,0.0104331,67712.0,67711.0,0.132917]
["bitfinex","BTCUSD",1729634987861,0.02428168,67712.0,67711.0,0.132917]
["bitfinex","BTCUSD",1729634988041,0.0104331,67712.0,67711.0,0.132917]
["bitfinex","BTCUSD",1729634990661,0.05461756,67712.0,67711.0,0.132917]
["bitfinex","BTCUSD",1729634991579,0.0104331,67712.0,67711.0,0.132917]
["bitfinex","BTCUSD",1729634993592,0.58939383,67712.0,67711.0,0.132917]
["bitfinex","BTCUSD",1729634993807,0.50102491,67712.0,67711.0,0.132917]
["bitfinex","BTCUSD",1729634994573,0.58939383,67712.0,67711.0,0.132917]
["bitfinex","BTCUSD",1729634994863,0.40395555,67712.0,67711.0,0.132917]
["bitfinex","BTCUSD",1729634995549,0.3374939,67712.0,67711.0,0.132917]
["bitfinex","BTCUSD",1729634995993,0.58969636,67712.0,67711.0,0.132917]
["bitfinex","BTCUSD",1729634996964,0.59052236,67712.0,67711.0,0.132917]
["bitfinex","BTCUSD",1729634999292,0.59052236,67712.0,67709.0,0.26694471]
["bitfinex","BTCUSD",1729634999516,0.06647023,67710.0,67709.0,0.39986571]
["bitfinex","BTCUSD",1729634999951,0.07689386,67710.0,67709.0,0.39986571]
["bitfinex","BTCUSD",1729635000209,0.08797406,67710.0,67709.0,0.39986571]
["bitfinex","BTCUSD",1729635000694,0.02150383,67710.0,67709.0,0.62892486]
["bitfinex","BTCUSD",1729635000946,0.02150383,67710.0,67709.0,0.74442623]
["bitfinex","BTCUSD",1729635001182,0.000826,67712.0,67711.0,0.137917]
["bitfinex","BTCUSD",1729635001394,0.000826,67712.0,67711.0,0.28687615]
["bitfinex","BTCUSD",1729635002660,0.11632737,67712.0,67710.0,0.132918]
["bitfinex","BTCUSD",1729635002918,0.05538037,67711.0,67709.0,0.00110471]
["bitfinex","BTCUSD",1729635003153,0.06918962,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729635003377,0.0249037,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729635003602,0.03368298,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729635003862,0.0779687,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729635004111,0.03368298,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729635004370,0.0779687,67710.0,67709.0,0.00110471]
["bitfinex","BTCUSD",1729635004848,0.03368298,67710.0,67709.0,0.00110471]
["bitfinex","BTCUSD",1729635005057,0.10015256,67710.0,67709.0,0.00110471]
["bitfinex","BTCUSD",1729635005705,0.08908524,67710.0,67709.0,0.00110471]
["bitfinex","BTCUSD",1729635005946,0.10015451,67710.0,67709.0,0.00110471]
["bitfinex","BTCUSD",1729635007040,0.03368493,67710.0,67709.0,0.00110471]
["bitfinex","BTCUSD",1729635007494,0.1001142,67710.0,67709.0,0.00110471]
["bitfinex","BTCUSD",1729635009279,0.07520855,67710.0,67709.0,0.00110471]
["bitfinex","BTCUSD",1729635009494,0.08627737,67710.0,67709.0,0.00110471]
["bitfinex","BTCUSD",1729635009716,0.08627737,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729635010155,0.10011308,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729635011084,0.03368381,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729635011538,0.10011308,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729635012043,0.03368381,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729635012264,0.03968381,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729635014349,0.08396689,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729635014583,0.03968381,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729635015454,0.08396711,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729635016163,0.08396711,67710.0,67709.0,0.00110471]
["bitfinex","BTCUSD",1729635016388,0.08396711,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729635018237,0.0701314,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729635019567,0.0258481,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729635020213,0.0701314,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729635020426,0.0258481,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729635023879,0.01706882,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729635024110,0.01706728,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729635027347,0.006,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729635027592,0.01706659,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729635028029,0.006,67710.0,67709.0,0.13402571]
["bitfinex","BTCUSD",1729635028493,0.59104521,67710.0,67709.0,0.00110471]
["bitfinex","BTCUSD",1729635028801,0.132937,67701.0,67693.0,0.22196409]
["bitfinex","BTCUSD",1729635029033,0.05719339,67701.0,67700.0,0.23196409]
["bitfinex","BTCUSD",1729635029281,0.01806054,67701.0,67700.0,0.36490309]
["bitfinex","BTCUSD",1729635029517,0.01806054,67701.0,67700.0,0.142939]
["bitfinex","BTCUSD",1729635029743,0.01806054,67701.0,67700.0,0.01]
["bitfinex","BTCUSD",1729635029967,0.01806054,67701.0,67700.0,0.142939]
["bitfinex","BTCUSD",1729635030205,0.01806054,67701.0,67700.0,0.01]
["bitfinex","BTCUSD",1729635030682,0.01806054,67701.0,67700.0,0.142939]
["bitfinex","BTCUSD",1729635031133,0.01806054,67701.0,67700.0,0.01]
["bitfinex","BTCUSD",1729635031378,0.06232435,67701.0,67700.0,0.01]
["bitfinex","BTCUSD",1729635031621,0.01806054,67701.0,67700.0,0.01]
["bitfinex","BTCUSD",1729635032073,0.06998343,67701.0,67700.0,0.01]
["bitfinex","BTCUSD",1729635032303,0.06631968,67701.0,67700.0,0.142939]
["bitfinex","BTCUSD",1729635032534,0.02205692,67701.0,67700.0,0.01]
["bitfinex","BTCUSD",1729635032986,0.02205692,67701.0,67700.0,0.011652]
["bitfinex","BTCUSD",1729635034344,0.01699123,67701.0,67700.0,0.011652]
["bitfinex","BTCUSD",1729635034575,0.02805409,67701.0,67700.0,0.011652]
["bitfinex","BTCUSD",1729635035205,0.06232788,67701.0,67700.0,0.011652]
["bitfinex","BTCUSD",1729635038164,0.05126502,67701.0,67700.0,0.011652]
["bitfinex","BTCUSD",1729635038382,0.06232222,67701.0,67700.0,0.011652]
["bitfinex","BTCUSD",1729635040306,0.19525922,67701.0,67700.0,0.011652]
["bitfinex","BTCUSD",1729635040540,0.17782359,67701.0,67700.0,0.011652]
["bitfinex","BTCUSD",1729635044467,0.06232222,67701.0,67700.0,0.011652]
["bitfinex","BTCUSD",1729635044692,0.17782359,67701.0,67700.0,0.011652]
["bitfinex","BTCUSD",1729635045263,0.16676639,67701.0,67700.0,0.011652]
["bitfinex","BTCUSD",1729635045506,0.17781748,67701.0,67700.0,0.011652]
["bitfinex","BTCUSD",1729635047813,0.23307667,67701.0,67700.0,0.011652]
["bitfinex","BTCUSD",1729635048309,0.17781654,67701.0,67700.0,0.011652]
["bitfinex","BTCUSD",1729635048535,0.24412682,67701.0,67700.0,0.011652]
["bitfinex","BTCUSD",1729635048973,0.23307667,67701.0,67700.0,0.011652]
["bitfinex","BTCUSD",1729635049195,0.24412614,67701.0,67700.0,0.011652]
["bitfinex","BTCUSD",1729635050066,0.17781586,67701.0,67700.0,0.011652]
["bitfinex","BTCUSD",1729635053509,0.22201459,67701.0,67700.0,0.011652]
["bitfinex","BTCUSD",1729635054376,0.1877408,67701.0,67700.0,0.011652]
["bitfinex","BTCUSD",1729635056623,0.07223943,67701.0,67700.0,0.011652]
["bitfinex","BTCUSD",1729635056834,0.01699123,67701.0,67700.0,0.011652]
["bitfinex","BTCUSD",1729635057047,0.02804895,67701.0,67700.0,0.144591]
["bitfinex","BTCUSD",1729635058598,0.02804895,67701.0,67700.0,0.011652]
["bitfinex","BTCUSD",1729635059026,0.05345172,67701.0,67700.0,0.011652]
["bitfinex","BTCUSD",1729635060427,0.02804895,67701.0,67700.0,0.144591]
["bitfinex","BTCUSD",1729635060637,0.02804895,67701.0,67700.0,0.36655509]
["bitfinex","BTCUSD",1729635060849,0.02804895,67701.0,67700.0,0.144591]
["bitfinex","BTCUSD",1729635061048,0.01705772,67701.0,67700.0,0.144591]
["bitfinex","BTCUSD",1729635063658,0.01706922,67701.0,67700.0,0.30355015]
["bitfinex","BTCUSD",1729635063840,0.006,67701.0,67700.0,0.59840568]
["bitfinex","BTCUSD",1729635064052,0.006,67701.0,67700.0,0.59545152]
["bitfinex","BTCUSD",1729635064714,0.006,67701.0,67700.0,0.69545152]
["bitfinex","BTCUSD",1729635064958,0.006,67701.0,67700.0,0.70045152]
["bitfinex","BTCUSD",1729635068804,0.006,67701.0,67700.0,0.84395289]
["bitfinex","BTCUSD",1729635069004,0.006,67701.0,67700.0,0.84595289]
["bitfinex","BTCUSD",1729635069969,0.000826,67709.0,67708.0,0.247923]
["bitfinex","BTCUSD",1729635070224,0.000826,67709.0,67708.0,0.68673671]
["bitfinex","BTCUSD",1729635070453,0.000826,67709.0,67708.0,0.68378352]
["bitfinex","BTCUSD",1729635070700,0.000826,67709.0,67708.0,0.71178352]
["bitfinex","BTCUSD",1729635071933,0.22014009,67728.0,67727.0,0.132886]
["bitfinex","BTCUSD",1729635072200,0.00851726,67728.0,67721.0,0.005]
["bitfinex","BTCUSD",1729635072426,0.00851726,67728.0,67714.0,0.005]
["bitfinex","BTCUSD",1729635072427,0.11550137,67722.0,67714.0,0.005]
["bitfinex","BTCUSD",1729635072706,0.11550137,67722.0,67721.0,0.22196409]
["bitfinex","BTCUSD",1729635072707,0.132896,67722.0,67721.0,0.22196409]
["bitfinex","BTCUSD",1729635072904,0.01102229,67723.0,67714.0,0.005]
["bitfinex","BTCUSD",1729635073148,0.11550137,67718.0,67715.0,0.132909]
["bitfinex","BTCUSD",1729635073368,0.11550137,67718.0,67717.0,0.22196409]
["bitfinex","BTCUSD",1729635073593,0.12652449,67721.0,67717.0,0.22196409]
["bitfinex","BTCUSD",1729635073805,0.11550137,67724.0,67720.0,0.1329]
["bitfinex","BTCUSD",1729635074862,0.11550137,67724.0,67718.0,0.265807]
["bitfinex","BTCUSD",1729635075116,0.11550137,67721.0,67717.0,0.132906]
["bitfinex","BTCUSD",1729635075351,0.11550137,67721.0,67718.0,0.132903]
["bitfinex","BTCUSD",1729635076928,0.11550137,67721.0,67719.0,0.132901]
["bitfinex","BTCUSD",1729635079048,0.11632737,67721.0,67719.0,0.132901]
["bitfinex","BTCUSD",1729635079497,0.11632737,67721.0,67717.0,0.22196409]
["bitfinex","BTCUSD",1729635079719,0.11632737,67721.0,67720.0,0.1329]
["bitfinex","BTCUSD",1729635082569,0.000826,67721.0,67720.0,0.1329]
["bitfinex","BTCUSD",1729635091308,0.02567473,67721.0,67720.0,0.1329]
["bitfinex","BTCUSD",1729635091529,0.01187524,67721.0,67720.0,0.1329]
["bitfinex","BTCUSD",1729635091751,0.000826,67721.0,67720.0,0.1329]
["bitfinex","BTCUSD",1729635091980,0.02567473,67721.0,67720.0,0.1329]
["bitfinex","BTCUSD",1729635092194,0.01462549,67721.0,67720.0,0.1329]
["bitfinex","BTCUSD",1729635092413,0.02567473,67721.0,67720.0,0.1329]
["bitfinex","BTCUSD",1729635098436,0.0146625,67721.0,67720.0,0.1329]
["bitfinex","BTCUSD",1729635098653,0.0257317,67721.0,67720.0,0.1329]
["bitfinex","BTCUSD",1729635101993,0.000826,67721.0,67720.0,0.1329]
["bitfinex","BTCUSD",1729635102235,0.14123536,67721.0,67720.0,0.1329]
["bitfinex","BTCUSD",1729635102929,0.16987186,67721.0,67720.0,0.1329]
["bitfinex","BTCUSD",1729635103144,0.14773142,67721.0,67720.0,0.1329]
["bitfinex","BTCUSD",1729635103363,0.14773142,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635103783,0.16987186,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635104008,0.14773142,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635104239,0.16987186,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635104483,0.14773142,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635104697,0.16987186,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635104942,0.14773142,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635105162,0.16987186,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635105384,0.14773142,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635105620,0.16987186,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635105875,0.14773142,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635106111,0.05437049,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635106331,0.03223005,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635106976,0.02115983,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635108744,0.00732206,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635109645,0.05141865,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635109876,0.05160003,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635110538,0.00732206,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635115451,0.07373902,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635116723,0.00732206,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635117368,0.0433174,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635117981,0.10973436,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635118623,0.1208337,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635119247,0.21790742,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635119489,0.30649879,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635119717,0.29542322,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635120183,0.20683185,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635120586,0.29542322,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635120816,0.20683185,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635121082,0.29542322,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635121308,0.20683185,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635121495,0.29542322,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635121709,0.30649764,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635122571,0.29542322,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635123665,0.20683185,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635124105,0.29541812,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635124305,0.20682675,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635125623,0.29541812,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635126144,0.20682675,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635126360,0.29541812,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635126568,0.20682675,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635126776,0.2954269,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635126996,0.0433123,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635127203,0.20683965,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635127452,0.31757421,67721.0,67720.0,0.001652]
["bitfinex","BTCUSD",1729635127667,0.20683965,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635127878,0.20034744,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635128125,0.31109921,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635128566,0.20034744,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635128801,0.28894494,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635129011,0.20034744,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635129664,0.28894277,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635130084,0.20034744,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635130480,0.28894251,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635131769,0.20034744,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635132858,0.28893856,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635133757,0.20034744,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635134398,0.28893743,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635135104,0.31109921,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635135325,0.20034744,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635135545,0.28893598,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635136431,0.20034744,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635136659,0.20034744,67721.0,67720.0,0.001652]
["bitfinex","BTCUSD",1729635136883,0.31106185,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635137313,0.20032701,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635137533,0.28891327,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635138006,0.20032701,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635138209,0.28891283,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635139343,0.20032701,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635139820,0.28891192,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635141472,0.28891126,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635142698,0.20032466,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635144376,0.28891126,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635144609,0.28891126,67721.0,67720.0,0.001652]
["bitfinex","BTCUSD",1729635144845,0.20032466,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635145572,0.28891126,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635146263,0.28893061,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635146751,0.20033721,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635147453,0.28893061,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635149555,0.25293652,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635149796,0.28893664,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635150482,0.20034324,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635151752,0.28893664,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635151937,0.20034324,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635153004,0.16434312,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635153253,0.20034174,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635153632,0.2889519,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635154061,0.20034174,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635155212,0.12543561,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635155415,0.28895273,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635155731,0.20034174,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635156136,0.12543568,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635156342,0.20034174,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635156746,0.16434312,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635156986,0.31108447,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635157190,0.31108474,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635157609,0.20034299,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635158040,0.14759247,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635158242,0.20034299,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635158671,0.02682587,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635162825,0.02682587,67721.0,67720.0,0.209552]
["bitfinex","BTCUSD",1729635163051,0.0046721,67721.0,67720.0,0.209552]
["bitfinex","BTCUSD",1729635164320,0.07113049,67721.0,67720.0,0.209552]
["bitfinex","BTCUSD",1729635164538,0.07113049,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635164746,0.27898509,67721.0,67720.0,0.134552]
["bitfinex","BTCUSD",1729635165159,0.27898509,67721.0,67720.0,0.001652]
["bitfinex","BTCUSD",1729635165390,0.82841971,67721.0,67720.0,0.001652]
["bitfinex","BTCUSD",1729635165615,0.82841971,67721.0,67718.0,0.001652]
["bitfinex","BTCUSD",1729635165616,0.132902,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635165910,0.54505504,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635166142,0.66055641,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635166350,0.41215304,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635166579,0.90891655,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635166793,0.77605778,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635167425,0.66055641,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635167848,0.66053334,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635168053,0.77603471,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635168263,0.92499323,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635169112,1.057852,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635169324,0.92499323,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635169744,0.92481212,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635170795,0.93863439,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635172776,0.90268205,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635172982,1.0516412,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635173443,0.90268205,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635174369,0.9386082,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635174577,0.89245894,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635175044,0.87035054,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635175728,0.85653279,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635175981,1.0515467,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635176194,1.08746963,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635176640,1.04141487,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635177502,1.08746225,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635177915,1.05153932,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635178202,1.22022962,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635178424,1.08745998,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635179432,1.0873067,67719.0,67718.0,0.00136525]
["bitfinex","BTCUSD",1729635179647,1.0873067,67719.0,67718.0,0.00550525]
["bitfinex","BTCUSD",1729635180061,1.05138604,67719.0,67718.0,0.00550525]
["bitfinex","BTCUSD",1729635180273,1.0872951,67719.0,67718.0,0.00550525]
["bitfinex","BTCUSD",1729635180723,0.9543931,67719.0,67717.0,0.00131234]
["bitfinex","BTCUSD",1729635181019,0.79418936,67718.0,67717.0,0.00131234]
["bitfinex","BTCUSD",1729635181238,0.66355669,67718.0,67717.0,0.00131234]
["bitfinex","BTCUSD",1729635181441,0.66155669,67718.0,67717.0,0.00131234]
["bitfinex","BTCUSD",1729635181652,0.7941704,67718.0,67717.0,0.00131234]
["bitfinex","BTCUSD",1729635181865,0.230511,67714.0,67713.0,0.02312019]
["bitfinex","BTCUSD",1729635182085,6.11356485,67714.0,67713.0,0.02312019]
["bitfinex","BTCUSD",1729635182299,0.132931,67705.0,67702.0,0.22196409]
["bitfinex","BTCUSD",1729635182532,0.1818126,67703.0,67702.0,0.22196409]
["bitfinex","BTCUSD",1729635182748,0.17350796,67703.0,67702.0,0.22196409]
["bitfinex","BTCUSD",1729635182950,0.17350796,67703.0,67700.0,0.001652]
["bitfinex","BTCUSD",1729635183382,0.05800659,67703.0,67701.0,0.22196409]
["bitfinex","BTCUSD",1729635183596,0.11550137,67701.0,67700.0,0.001652]
["bitfinex","BTCUSD",1729635184014,0.04419541,67704.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635184230,0.11550137,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635193488,0.132929,67705.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635193697,0.11550137,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635193921,0.15010441,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635195564,0.10550137,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635205332,0.10632837,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635207224,0.000827,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635207452,0.000827,67701.0,67700.0,0.084952]
["bitfinex","BTCUSD",1729635207871,0.000827,67701.0,67700.0,0.217891]
["bitfinex","BTCUSD",1729635209825,0.000827,67701.0,67700.0,0.084952]
["bitfinex","BTCUSD",1729635211240,0.000827,67701.0,67700.0,0.217891]
["bitfinex","BTCUSD",1729635211715,0.04506276,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635213149,0.05614418,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635213559,0.01190842,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635214161,0.07828384,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635214367,0.01190842,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635214568,0.30819175,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635214767,0.17526453,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635214971,0.30990362,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635215174,0.2214321,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635215470,0.30990362,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635215828,0.2214321,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635216034,0.30990362,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635217800,0.3099591,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635218002,0.2214321,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635218961,0.26026185,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635219174,0.30996551,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635219604,0.22143177,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635220447,0.2215008,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635220663,0.33218026,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635221089,0.2215008,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635221297,0.17533323,67701.0,67700.0,0.212891]
["bitfinex","BTCUSD",1729635221551,0.26393115,67701.0,67700.0,0.212891]
["bitfinex","BTCUSD",1729635221940,0.26394584,67701.0,67700.0,0.212891]
["bitfinex","BTCUSD",1729635222708,0.12258724,67701.0,67700.0,0.079952]
["bitfinex","BTCUSD",1729635222951,0.17537689,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635223138,0.28605635,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635223350,0.33222606,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635223592,0.28605635,67701.0,67700.0,0.002652]
["bitfinex","BTCUSD",1729635223830,0.28605635,67701.0,67700.0,0.135591]
["bitfinex","BTCUSD",1729635224363,0.17537689,67701.0,67700.0,0.135591]
["bitfinex","BTCUSD",1729635224590,0.28605635,67701.0,67700.0,0.13463502]
["bitfinex","BTCUSD",1729635225025,0.12258724,67701.0,67700.0,0.13463502]
["bitfinex","BTCUSD",1729635225223,0.28624473,67701.0,67700.0,0.13463502]
["bitfinex","BTCUSD",1729635225673,0.17547145,67701.0,67700.0,0.13463502]
["bitfinex","BTCUSD",1729635226116,0.17547145,67701.0,67700.0,0.00169602]
["bitfinex","BTCUSD",1729635226328,0.29097282,67701.0,67700.0,0.00169602]
["bitfinex","BTCUSD",1729635226768,0.2909726,67701.0,67700.0,0.00169602]
["bitfinex","BTCUSD",1729635227593,0.40176912,67701.0,67700.0,0.00169602]
["bitfinex","BTCUSD",1729635228026,0.28626775,67701.0,67700.0,0.00169602]
["bitfinex","BTCUSD",1729635228247,0.17547123,67701.0,67700.0,0.00169602]
["bitfinex","BTCUSD",1729635228665,0.28627454,67701.0,67700.0,0.00169602]
["bitfinex","BTCUSD",1729635229112,0.28127454,67701.0,67700.0,0.00169602]
["bitfinex","BTCUSD",1729635229755,0.12188169,67701.0,67700.0,0.00169602]
["bitfinex","BTCUSD",1729635231500,0.12188169,67701.0,67700.0,0.0001482]
["bitfinex","BTCUSD",1729635231776,0.23738306,67701.0,67700.0,0.0001482]
["bitfinex","BTCUSD",1729635233936,0.23738205,67701.0,67700.0,0.0001482]
["bitfinex","BTCUSD",1729635234173,0.2484616,67701.0,67700.0,0.0001482]
["bitfinex","BTCUSD",1729635234670,0.24845932,67701.0,67700.0,0.0001482]
["bitfinex","BTCUSD",1729635235343,0.31144445,67701.0,67700.0,0.0001482]
["bitfinex","BTCUSD",1729635235589,0.44438145,67701.0,67700.0,0.0001482]
["bitfinex","BTCUSD",1729635235798,0.2006456,67701.0,67700.0,0.0001482]
["bitfinex","BTCUSD",1729635236868,0.13766047,67701.0,67700.0,0.0001482]
["bitfinex","BTCUSD",1729635237633,0.13766045,67701.0,67700.0,0.0001482]
["bitfinex","BTCUSD",1729635238038,0.13766056,67701.0,67700.0,0.0001482]
["bitfinex","BTCUSD",1729635238438,0.12658101,67701.0,67700.0,0.0001482]
["bitfinex","BTCUSD",1729635238858,0.12658101,67701.0,67692.0,0.005]
["bitfinex","BTCUSD",1729635238859,0.002,67696.0,67670.0,0.04396967]
["bitfinex","BTCUSD",1729635239053,0.11550137,67673.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729635239326,0.36403374,67653.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729635239534,0.14683501,67653.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729635239752,0.15313407,67653.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729635239957,0.09750402,67653.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729635240162,0.3285089,67653.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729635240370,0.4615399,67653.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729635240588,0.48362571,67653.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729635240792,0.18812388,67653.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729635240998,0.27967807,67653.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729635241202,0.16873297,67653.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729635241401,0.14664707,67653.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729635242526,0.26863512,67653.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729635242700,0.27967807,67653.0,67650.0,0.001672]
["bitfinex","BTCUSD",1729635243121,0.27967807,67653.0,67642.0,0.003992]
["bitfinex","BTCUSD",1729635243330,0.11550137,67643.0,67641.0,0.005664]
["bitfinex","BTCUSD",1729635243722,0.00618568,67642.0,67641.0,0.005664]
["bitfinex","BTCUSD",1729635244141,0.11550137,67643.0,67641.0,0.005664]
["bitfinex","BTCUSD",1729635245372,0.00618521,67642.0,67641.0,0.005664]
["bitfinex","BTCUSD",1729635245989,0.00618521,67642.0,67641.0,0.011664]
["bitfinex","BTCUSD",1729635246663,0.11550137,67643.0,67641.0,0.011664]
["bitfinex","BTCUSD",1729635249961,0.00609522,67642.0,67641.0,0.011664]
["bitfinex","BTCUSD",1729635252289,0.00609782,67642.0,67641.0,0.011664]
["bitfinex","BTCUSD",1729635252523,0.22196409,67647.0,67641.0,0.011664]
["bitfinex","BTCUSD",1729635252764,0.00609522,67646.0,67641.0,0.011664]
["bitfinex","BTCUSD",1729635253272,0.133039,67650.0,67641.0,0.011664]
["bitfinex","BTCUSD",1729635253508,0.38156837,67652.0,67641.0,0.011664]
["bitfinex","BTCUSD",1729635253509,0.19069325,67649.0,67641.0,0.011664]
["bitfinex","BTCUSD",1729635254001,0.05765325,67649.0,67641.0,0.011664]
["bitfinex","BTCUSD",1729635257582,0.22196409,67648.0,67641.0,0.007672]
["bitfinex","BTCUSD",1729635257788,0.11550137,67642.0,67641.0,0.007672]
["bitfinex","BTCUSD",1729635257919,0.12705151,67642.0,67641.0,0.007672]
["bitfinex","BTCUSD",1729635258118,0.26619357,67642.0,67641.0,0.007672]
["bitfinex","BTCUSD",1729635259311,0.26720157,67642.0,67641.0,0.007672]
["bitfinex","BTCUSD",1729635259516,0.133071,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729635259729,0.2683196,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729635259933,0.3621848,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729635260145,0.3631928,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729635260361,0.47378934,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729635261435,0.52390818,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729635261658,0.46360116,67633.0,67632.0,0.001672]
["bitfinex","BTCUSD",1729635261860,0.133087,67625.0,67617.0,0.002322]
["bitfinex","BTCUSD",1729635262087,0.133087,67625.0,67614.0,0.008992]
["bitfinex","BTCUSD",1729635262088,0.00608896,67624.0,67620.0,0.22196409]
["bitfinex","BTCUSD",1729635262321,0.31524848,67624.0,67615.0,0.002322]
["bitfinex","BTCUSD",1729635262555,0.14680103,67623.0,67615.0,0.002322]
["bitfinex","BTCUSD",1729635262760,0.0060856,67622.0,67615.0,0.002322]
["bitfinex","BTCUSD",1729635264208,0.23567512,67623.0,67615.0,0.002322]
["bitfinex","BTCUSD",1729635264455,0.16662425,67622.0,67615.0,0.002322]
["bitfinex","BTCUSD",1729635264745,0.14683318,67622.0,67612.0,0.002322]
["bitfinex","BTCUSD",1729635264966,0.133097,67620.0,67612.0,0.002322]
["bitfinex","BTCUSD",1729635265239,0.00609601,67619.0,67613.0,0.002322]
["bitfinex","BTCUSD",1729635266225,0.133111,67613.0,67606.0,0.003992]
["bitfinex","BTCUSD",1729635266475,0.03621752,67612.0,67607.0,0.002322]
["bitfinex","BTCUSD",1729635266726,0.39129361,67612.0,67607.0,0.002322]
["bitfinex","BTCUSD",1729635266969,0.01371103,67611.0,67605.0,0.002322]
["bitfinex","BTCUSD",1729635267197,0.16932952,67612.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635267198,0.1948502,67610.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635267437,0.02748326,67609.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635267663,0.01371103,67608.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635267905,0.01371103,67607.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635268138,0.02905116,67606.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635268404,0.02905116,67606.0,67604.0,0.146114]
["bitfinex","BTCUSD",1729635268405,0.02472881,67605.0,67604.0,0.146114]
["bitfinex","BTCUSD",1729635268685,0.02479001,67615.0,67604.0,0.44560344]
["bitfinex","BTCUSD",1729635268923,0.01379391,67622.0,67621.0,0.003992]
["bitfinex","BTCUSD",1729635269191,0.01379391,67622.0,67621.0,0.144408]
["bitfinex","BTCUSD",1729635269192,0.01627055,67622.0,67621.0,0.144408]
["bitfinex","BTCUSD",1729635269434,0.00523609,67622.0,67621.0,0.40819646]
["bitfinex","BTCUSD",1729635269685,0.22196409,67623.0,67622.0,0.140414]
["bitfinex","BTCUSD",1729635269923,0.02207026,67638.0,67627.0,0.006314]
["bitfinex","BTCUSD",1729635270185,0.04393018,67630.0,67627.0,0.007322]
["bitfinex","BTCUSD",1729635270438,0.0275809,67629.0,67627.0,0.002322]
["bitfinex","BTCUSD",1729635270672,0.04394446,67628.0,67627.0,0.002322]
["bitfinex","BTCUSD",1729635271154,0.0275809,67628.0,67627.0,0.002322]
["bitfinex","BTCUSD",1729635271412,0.03282982,67628.0,67627.0,0.002322]
["bitfinex","BTCUSD",1729635271909,0.0275809,67628.0,67627.0,0.002322]
["bitfinex","BTCUSD",1729635272452,0.0275809,67628.0,67627.0,0.139396]
["bitfinex","BTCUSD",1729635272965,0.0275809,67628.0,67627.0,0.144396]
["bitfinex","BTCUSD",1729635275969,0.01379045,67628.0,67627.0,0.144396]
["bitfinex","BTCUSD",1729635276207,0.02758642,67628.0,67627.0,0.144396]
["bitfinex","BTCUSD",1729635276455,0.02758642,67628.0,67627.0,0.14605]
["bitfinex","BTCUSD",1729635278115,0.02758642,67628.0,67627.0,0.137058]
["bitfinex","BTCUSD",1729635278362,0.02758642,67628.0,67627.0,0.29500915]
["bitfinex","BTCUSD",1729635279057,0.02758642,67628.0,67627.0,0.28768715]
["bitfinex","BTCUSD",1729635279262,0.02758642,67628.0,67627.0,0.29500915]
["bitfinex","BTCUSD",1729635279745,0.02759694,67628.0,67627.0,0.29500915]
["bitfinex","BTCUSD",1729635281416,0.02759694,67628.0,67627.0,0.29000915]
["bitfinex","BTCUSD",1729635283294,0.0276046,67628.0,67627.0,0.29000915]
["bitfinex","BTCUSD",1729635283775,0.0138023,67628.0,67627.0,0.29000915]
["bitfinex","BTCUSD",1729635286920,0.01380618,67628.0,67627.0,0.55617115]
["bitfinex","BTCUSD",1729635287166,0.01380618,67628.0,67627.0,0.011314]
["bitfinex","BTCUSD",1729635287389,0.01921279,67628.0,67627.0,0.011314]
["bitfinex","BTCUSD",1729635287706,0.01921279,67628.0,67627.0,0.144396]
["bitfinex","BTCUSD",1729635287888,0.01380618,67628.0,67627.0,0.144396]
["bitfinex","BTCUSD",1729635288437,0.01463418,67628.0,67627.0,0.144396]
["bitfinex","BTCUSD",1729635288674,0.02567912,67628.0,67627.0,0.144396]
["bitfinex","BTCUSD",1729635288897,0.01463418,67628.0,67627.0,0.144396]
["bitfinex","BTCUSD",1729635290201,0.01463418,67628.0,67627.0,0.137074]
["bitfinex","BTCUSD",1729635290424,0.01463933,67628.0,67627.0,0.144396]
["bitfinex","BTCUSD",1729635293722,0.01463933,67628.0,67627.0,0.31248446]
["bitfinex","BTCUSD",1729635294192,0.000828,67628.0,67627.0,0.31248446]
["bitfinex","BTCUSD",1729635294416,0.000828,67628.0,67627.0,0.26014072]
["bitfinex","BTCUSD",1729635294633,0.01464633,67628.0,67627.0,0.26014072]
["bitfinex","BTCUSD",1729635295690,0.000828,67628.0,67627.0,0.26014072]
["bitfinex","BTCUSD",1729635297378,0.000828,67628.0,67627.0,0.41205698]
["bitfinex","BTCUSD",1729635297592,0.000828,67628.0,67627.0,0.48739987]
["bitfinex","BTCUSD",1729635298499,0.01188116,67628.0,67627.0,0.48739987]
["bitfinex","BTCUSD",1729635299411,0.000828,67628.0,67627.0,0.48739987]
["bitfinex","BTCUSD",1729635299619,0.01191623,67628.0,67627.0,0.48739987]
["bitfinex","BTCUSD",1729635299822,0.000828,67628.0,67627.0,0.48739987]
["bitfinex","BTCUSD",1729635300236,0.000828,67628.0,67627.0,0.48905587]
["bitfinex","BTCUSD",1729635301575,0.00924566,67640.0,67639.0,0.144373]
["bitfinex","BTCUSD",1729635301796,0.22196409,67646.0,67645.0,0.137039]
["bitfinex","BTCUSD",1729635302003,0.22196409,67646.0,67645.0,0.40174287]
["bitfinex","BTCUSD",1729635302219,0.22196409,67646.0,67644.0,0.002322]
["bitfinex","BTCUSD",1729635302428,0.091027,67649.0,67644.0,0.002322]
["bitfinex","BTCUSD",1729635302881,0.091027,67649.0,67646.0,0.133045]
["bitfinex","BTCUSD",1729635302882,0.000827,67649.0,67646.0,0.133045]
["bitfinex","BTCUSD",1729635303555,0.000827,67649.0,67644.0,0.002322]
["bitfinex","BTCUSD",1729635303781,0.01108672,67645.0,67644.0,0.25111572]
["bitfinex","BTCUSD",1729635304417,0.01108672,67645.0,67644.0,0.135371]
["bitfinex","BTCUSD",1729635305661,0.0249388,67645.0,67644.0,0.135371]
["bitfinex","BTCUSD",1729635309127,0.02492992,67645.0,67644.0,0.135371]
["bitfinex","BTCUSD",1729635309509,0.09882992,67645.0,67644.0,0.135371]
["bitfinex","BTCUSD",1729635311207,0.09882992,67645.0,67644.0,0.133049]
["bitfinex","BTCUSD",1729635311413,0.09882992,67645.0,67644.0,0.135371]
["bitfinex","BTCUSD",1729635315546,0.09882992,67645.0,67644.0,0.133049]
["bitfinex","BTCUSD",1729635315786,0.09882992,67645.0,67644.0,0.135371]
["bitfinex","BTCUSD",1729635316731,0.08775788,67645.0,67644.0,0.51028624]
["bitfinex","BTCUSD",1729635317016,0.0739,67645.0,67644.0,0.46123453]
["bitfinex","BTCUSD",1729635318769,0.0739,67645.0,67644.0,0.56623453]
["bitfinex","BTCUSD",1729635318997,0.000827,67653.0,67652.0,0.016314]
["bitfinex","BTCUSD",1729635319237,0.000827,67653.0,67652.0,0.90453091]
["bitfinex","BTCUSD",1729635319912,0.000827,67653.0,67652.0,0.73661853]
["bitfinex","BTCUSD",1729635322648,0.000827,67653.0,67652.0,0.73653153]
["bitfinex","BTCUSD",1729635325253,0.000827,67653.0,67652.0,0.74253153]
["bitfinex","BTCUSD",1729635328480,0.000827,67653.0,67652.0,0.69025272]
["bitfinex","BTCUSD",1729635329157,0.000827,67653.0,67652.0,0.81588629]
["bitfinex","BTCUSD",1729635329574,0.000827,67653.0,67652.0,0.70025272]
["bitfinex","BTCUSD",1729635331616,0.228958,67653.0,67652.0,0.006]
["bitfinex","BTCUSD",1729635331792,0.095927,67653.0,67652.0,0.008322]
["bitfinex","BTCUSD",1729635333698,0.095927,67653.0,67652.0,0.141355]
["bitfinex","BTCUSD",1729635333964,0.000827,67653.0,67652.0,0.29921915]
["bitfinex","BTCUSD",1729635334188,0.000827,67653.0,67652.0,0.30217533]
["bitfinex","BTCUSD",1729635336747,0.000827,67653.0,67652.0,0.38297533]
["bitfinex","BTCUSD",1729635336956,0.000827,67653.0,67652.0,0.38001915]
["bitfinex","BTCUSD",1729635337163,0.000827,67653.0,67652.0,0.38167115]
["bitfinex","BTCUSD",1729635338025,0.000827,67653.0,67652.0,0.48167115]
["bitfinex","BTCUSD",1729635338238,0.000827,67653.0,67652.0,0.48667115]
["bitfinex","BTCUSD",1729635341291,0.000827,67653.0,67652.0,0.49167115]
["bitfinex","BTCUSD",1729635341532,0.000827,67653.0,67652.0,0.49667115]
["bitfinex","BTCUSD",1729635345662,0.000827,67653.0,67652.0,0.66456439]
["bitfinex","BTCUSD",1729635346750,0.000827,67653.0,67652.0,0.65856439]
["bitfinex","BTCUSD",1729635347834,0.000827,67653.0,67652.0,0.68156439]
["bitfinex","BTCUSD",1729635351258,0.000827,67653.0,67652.0,0.39987115]
["bitfinex","BTCUSD",1729635351539,0.000827,67653.0,67652.0,0.29096615]
["bitfinex","BTCUSD",1729635351723,0.000827,67653.0,67652.0,0.003974]
["bitfinex","BTCUSD",1729635351945,0.000827,67653.0,67652.0,0.137007]
["bitfinex","BTCUSD",1729635352157,0.01189517,67653.0,67652.0,0.145912]
["bitfinex","BTCUSD",1729635353613,0.000827,67653.0,67652.0,0.145912]
["bitfinex","BTCUSD",1729635354885,0.01189517,67653.0,67652.0,0.145912]
["bitfinex","BTCUSD",1729635355109,0.000827,67653.0,67652.0,0.145912]
["bitfinex","BTCUSD",1729635355946,0.01465298,67653.0,67652.0,0.145912]
["bitfinex","BTCUSD",1729635356646,0.02572115,67653.0,67652.0,0.145912]
["bitfinex","BTCUSD",1729635357359,0.01465298,67653.0,67652.0,0.145912]
["bitfinex","BTCUSD",1729635357566,0.01465298,67653.0,67652.0,0.07674715]
["bitfinex","BTCUSD",1729635357785,0.01465298,67653.0,67652.0,0.008905]
["bitfinex","BTCUSD",1729635358604,0.01465298,67653.0,67652.0,0.141938]
["bitfinex","BTCUSD",1729635358810,0.01464822,67653.0,67652.0,0.141938]
["bitfinex","BTCUSD",1729635360352,0.01464822,67653.0,67652.0,0.14359]
["bitfinex","BTCUSD",1729635360614,0.31507922,67653.0,67652.0,0.001652]
["bitfinex","BTCUSD",1729635360857,0.40334889,67653.0,67652.0,0.001652]
["bitfinex","BTCUSD",1729635361074,0.55430804,67653.0,67652.0,0.001652]
["bitfinex","BTCUSD",1729635361300,0.64774016,67653.0,67652.0,0.001652]
["bitfinex","BTCUSD",1729635361520,0.64774016,67653.0,67645.0,0.00206]
["bitfinex","BTCUSD",1729635361521,0.30954,67646.0,67645.0,0.00206]
["bitfinex","BTCUSD",1729635361756,0.134148,67642.0,67641.0,0.00191]
["bitfinex","BTCUSD",1729635361971,0.9451651,67642.0,67641.0,0.00191]
["bitfinex","BTCUSD",1729635362180,0.83662261,67642.0,67641.0,0.00191]
["bitfinex","BTCUSD",1729635362399,0.94710937,67642.0,67641.0,0.00191]
["bitfinex","BTCUSD",1729635362612,1.09606852,67642.0,67641.0,0.00191]
["bitfinex","BTCUSD",1729635363117,0.98558176,67642.0,67641.0,0.00191]
["bitfinex","BTCUSD",1729635363328,1.07391202,67642.0,67641.0,0.00191]
["bitfinex","BTCUSD",1729635363765,1.02691991,67642.0,67641.0,0.00191]
["bitfinex","BTCUSD",1729635363977,1.03795349,67642.0,67641.0,0.00191]
["bitfinex","BTCUSD",1729635364191,1.03595349,67642.0,67641.0,0.00191]
["bitfinex","BTCUSD",1729635364416,0.85060234,67642.0,67641.0,0.00191]
["bitfinex","BTCUSD",1729635365061,0.82853126,67642.0,67641.0,0.00191]
["bitfinex","BTCUSD",1729635365276,0.82024751,67642.0,67641.0,0.00191]
["bitfinex","BTCUSD",1729635366392,0.82224302,67642.0,67641.0,0.00191]
["bitfinex","BTCUSD",1729635366620,0.77535954,67642.0,67641.0,0.00191]
["bitfinex","BTCUSD",1729635366852,0.82223523,67642.0,67641.0,0.00191]
["bitfinex","BTCUSD",1729635367254,0.82023523,67642.0,67641.0,0.00191]
["bitfinex","BTCUSD",1729635367499,0.8340088,67642.0,67641.0,0.00191]
["bitfinex","BTCUSD",1729635367717,0.30204924,67638.0,67631.0,0.22196409]
["bitfinex","BTCUSD",1729635367932,0.34063935,67638.0,67631.0,0.22196409]
["bitfinex","BTCUSD",1729635368154,0.49932348,67638.0,67631.0,0.22196409]
["bitfinex","BTCUSD",1729635368373,0.34063935,67638.0,67631.0,0.22196409]
["bitfinex","BTCUSD",1729635368801,0.43273935,67638.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729635369012,0.68502488,67638.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729635370344,0.67124536,67638.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729635371035,0.6711833,67638.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729635371252,0.81153466,67638.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729635371466,0.64364142,67638.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729635371676,0.81153466,67638.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729635371883,0.81653466,67638.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729635372942,0.64864142,67638.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729635373155,0.81653466,67638.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729635374498,0.78076561,67638.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729635374759,0.81651172,67638.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729635376246,0.79451411,67638.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729635376454,0.81651474,67638.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729635377566,0.81851474,67638.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729635378970,5.86851474,67638.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729635379253,0.006095,67629.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729635379485,0.65092639,67629.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729635379746,0.66393225,67629.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729635380207,5.71393225,67629.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729635381691,5.71394648,67629.0,67627.0,0.001656]
["bitfinex","BTCUSD",1729635381947,0.164175,67628.0,67627.0,0.00132212]
["bitfinex","BTCUSD",1729635382156,5.53503415,67628.0,67627.0,0.00132212]
["bitfinex","BTCUSD",1729635382401,5.54605424,67628.0,67627.0,0.00132212]
["bitfinex","BTCUSD",1729635382619,5.54605424,67628.0,67616.0,0.22128817]
["bitfinex","BTCUSD",1729635382620,0.001095,67617.0,67616.0,0.22128817]
["bitfinex","BTCUSD",1729635382835,0.30209024,67617.0,67616.0,0.22128817]
["bitfinex","BTCUSD",1729635383053,0.134205,67613.0,67609.0,0.22196409]
["bitfinex","BTCUSD",1729635383280,0.133116,67610.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635383507,0.17891333,67611.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635383724,0.16789324,67605.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635384188,0.001095,67607.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635384408,0.267341,67607.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635384663,0.01102009,67606.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635384930,0.30101924,67605.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635385454,0.01102082,67605.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635385682,0.01102082,67606.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635385913,0.001095,67607.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635386190,0.01211582,67607.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635386479,0.08913563,67606.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635387908,0.22225963,67606.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635388146,0.01102082,67605.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635388348,0.08913563,67606.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635388680,0.01102082,67605.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635388944,0.0610926,67605.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635389589,0.1942186,67605.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635389809,0.36320684,67605.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635391837,0.51216599,67605.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635392075,0.22898584,67605.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635392324,0.01103216,67605.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635392575,0.133126,67605.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635392829,0.01103977,67605.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635395334,0.14416577,67605.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635395570,0.01103977,67605.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635396288,0.0772022,67605.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635398701,0.01103977,67605.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635399663,0.8244064,67605.0,67604.0,0.001672]
["bitfinex","BTCUSD",1729635399945,0.8244064,67605.0,67600.0,0.001672]
["bitfinex","BTCUSD",1729635399946,0.66941548,67601.0,67600.0,0.00130959]
["bitfinex","BTCUSD",1729635400195,0.10993988,67616.0,67615.0,0.008905]
["bitfinex","BTCUSD",1729635400407,0.10993988,67616.0,67614.0,0.0561]
["bitfinex","BTCUSD",1729635400408,0.03305946,67637.0,67636.0,0.008905]
["bitfinex","BTCUSD",1729635400640,0.001095,67657.0,67640.0,0.141962]
["bitfinex","BTCUSD",1729635400862,0.001095,67658.0,67640.0,0.30985524]
["bitfinex","BTCUSD",1729635401075,0.0778,67670.0,67640.0,0.30985524]
["bitfinex","BTCUSD",1729635401076,0.006095,67664.0,67640.0,0.65316145]
["bitfinex","BTCUSD",1729635401308,0.001095,67658.0,67640.0,0.52762719]
["bitfinex","BTCUSD",1729635401546,0.001095,67658.0,67640.0,0.219162]
["bitfinex","BTCUSD",1729635401776,0.001095,67655.0,67640.0,0.219162]
["bitfinex","BTCUSD",1729635409408,0.16789324,67648.0,67640.0,0.133057]
["bitfinex","BTCUSD",1729635409621,0.16789324,67643.0,67640.0,0.133057]
["bitfinex","BTCUSD",1729635412068,0.001095,67647.0,67640.0,0.133057]
["bitfinex","BTCUSD",1729635412284,0.16898824,67647.0,67640.0,0.133057]
["bitfinex","BTCUSD",1729635412709,0.001095,67647.0,67640.0,0.133057]
["bitfinex","BTCUSD",1729635413602,0.16789324,67643.0,67640.0,0.133057]
["bitfinex","BTCUSD",1729635413831,0.001095,67644.0,67640.0,0.133057]
["bitfinex","BTCUSD",1729635417538,0.16789324,67643.0,67630.0,0.275058]
["bitfinex","BTCUSD",1729635417767,0.16789324,67635.0,67634.0,0.22196409]
["bitfinex","BTCUSD",1729635418017,0.16789324,67635.0,67634.0,0.133069]
["bitfinex","BTCUSD",1729635418514,0.16789324,67635.0,67630.0,0.266152]
["bitfinex","BTCUSD",1729635419011,0.16789324,67635.0,67634.0,0.133069]
["bitfinex","BTCUSD",1729635419250,0.000826,67641.0,67640.0,0.133057]
["bitfinex","BTCUSD",1729635419703,0.000826,67641.0,67640.0,0.51288524]
["bitfinex","BTCUSD",1729635419917,0.000826,67641.0,67640.0,0.69528524]
["bitfinex","BTCUSD",1729635420122,0.000826,67641.0,67640.0,0.47832115]
["bitfinex","BTCUSD",1729635420333,0.000826,67641.0,67640.0,0.64621439]
["bitfinex","BTCUSD",1729635420670,0.000826,67641.0,67640.0,0.67921439]
["bitfinex","BTCUSD",1729635421240,0.000826,67641.0,67640.0,0.68121439]
["bitfinex","BTCUSD",1729635421472,0.000826,67641.0,67640.0,0.67921439]
["bitfinex","BTCUSD",1729635421939,0.000826,67641.0,67640.0,0.51132115]
["bitfinex","BTCUSD",1729635422401,0.000826,67641.0,67640.0,0.51332115]
["bitfinex","BTCUSD",1729635422632,0.000826,67641.0,67640.0,0.51132115]
["bitfinex","BTCUSD",1729635423123,0.000827,67653.0,67652.0,0.023905]
["bitfinex","BTCUSD",1729635423380,0.000827,67653.0,67652.0,0.67339039]
["bitfinex","BTCUSD",1729635424320,0.000827,67653.0,67652.0,0.67539039]
["bitfinex","BTCUSD",1729635424615,0.000827,67653.0,67652.0,0.67339039]
["bitfinex","BTCUSD",1729635425818,0.000827,67653.0,67652.0,0.67539039]
["bitfinex","BTCUSD",1729635428590,0.000827,67653.0,67652.0,0.67339039]
["bitfinex","BTCUSD",1729635429504,0.000827,67653.0,67652.0,0.77349039]
["bitfinex","BTCUSD",1729635429737,0.000827,67653.0,67652.0,0.77149039]
["bitfinex","BTCUSD",1729635431268,0.000827,67653.0,67652.0,0.77349039]
["bitfinex","BTCUSD",1729635431493,0.000827,67653.0,67652.0,0.77149039]
["bitfinex","BTCUSD",1729635432432,0.000827,67653.0,67652.0,0.77349039]
["bitfinex","BTCUSD",1729635433372,0.22196409,67680.0,67679.0,0.003905]
["bitfinex","BTCUSD",1729635433602,0.22196409,67680.0,67679.0,0.29084415]
["bitfinex","BTCUSD",1729635433797,0.077237,67696.0,67694.0,0.132949]
["bitfinex","BTCUSD",1729635434250,0.077237,67696.0,67689.0,0.008905]
["bitfinex","BTCUSD",1729635434251,0.077237,67696.0,67695.0,0.132949]
["bitfinex","BTCUSD",1729635434693,0.000837,67696.0,67691.0,0.274819]
["bitfinex","BTCUSD",1729635434926,0.000837,67696.0,67695.0,0.132949]
["bitfinex","BTCUSD",1729635435368,0.000837,67696.0,67695.0,0.35491309]
["bitfinex","BTCUSD",1729635435588,0.000837,67696.0,67695.0,0.141854]
["bitfinex","BTCUSD",1729635436087,0.000837,67696.0,67695.0,0.29376727]
["bitfinex","BTCUSD",1729635436546,0.000837,67696.0,67695.0,0.00795412]
["bitfinex","BTCUSD",1729635436754,0.000837,67696.0,67690.0,0.132958]
["bitfinex","BTCUSD",1729635436967,0.000837,67696.0,67691.0,0.22196409]
["bitfinex","BTCUSD",1729635438778,0.000837,67696.0,67682.0,0.265946]
["bitfinex","BTCUSD",1729635438779,0.16789324,67693.0,67682.0,0.274853]
["bitfinex","BTCUSD",1729635439012,0.16789324,67691.0,67689.0,0.22196409]
["bitfinex","BTCUSD",1729635439253,0.16789324,67691.0,67684.0,0.13297]
["bitfinex","BTCUSD",1729635439526,0.16789324,67691.0,67687.0,0.22196409]
["bitfinex","BTCUSD",1729635439873,0.132951,67694.0,67685.0,0.3989]
["bitfinex","BTCUSD",1729635440033,0.132951,67694.0,67685.0,0.265933]
["bitfinex","BTCUSD",1729635440264,0.132953,67693.0,67683.0,0.008905]
["bitfinex","BTCUSD",1729635440526,0.16789324,67685.0,67680.0,0.22196409]
["bitfinex","BTCUSD",1729635441007,0.16789324,67681.0,67671.0,0.008905]
["bitfinex","BTCUSD",1729635441266,0.16789324,67676.0,67673.0,0.008905]
["bitfinex","BTCUSD",1729635441726,0.16789324,67680.0,67673.0,0.008905]
["bitfinex","BTCUSD",1729635442194,0.16789324,67680.0,67671.0,0.132995]
["bitfinex","BTCUSD",1729635442417,0.16789324,67680.0,67670.0,0.008905]
["bitfinex","BTCUSD",1729635442418,0.16789324,67680.0,67672.0,0.35495709]
["bitfinex","BTCUSD",1729635442675,0.30087224,67680.0,67672.0,0.35495709]
["bitfinex","BTCUSD",1729635442920,0.132973,67683.0,67675.0,0.132988]
["bitfinex","BTCUSD",1729635443164,0.14395841,67683.0,67675.0,0.132988]
["bitfinex","BTCUSD",1729635443411,0.01098837,67683.0,67672.0,0.22196409]
["bitfinex","BTCUSD",1729635443672,0.132977,67681.0,67673.0,0.132991]
["bitfinex","BTCUSD",1729635443898,0.132977,67681.0,67672.0,0.22196409]
["bitfinex","BTCUSD",1729635443899,0.04459126,67682.0,67674.0,0.132989]
["bitfinex","BTCUSD",1729635444125,0.132973,67683.0,67674.0,0.132989]
["bitfinex","BTCUSD",1729635444373,0.132973,67683.0,67675.0,0.132988]
["bitfinex","BTCUSD",1729635444597,0.16789324,67684.0,67676.0,0.132985]
["bitfinex","BTCUSD",1729635444835,0.31295072,67684.0,67673.0,0.265984]
["bitfinex","BTCUSD",1729635445051,0.30195824,67684.0,67675.0,0.132987]
["bitfinex","BTCUSD",1729635445267,0.01099437,67683.0,67673.0,0.265984]
["bitfinex","BTCUSD",1729635445485,0.30195924,67684.0,67675.0,0.132987]
["bitfinex","BTCUSD",1729635445702,0.01099437,67683.0,67676.0,0.132986]
["bitfinex","BTCUSD",1729635446139,0.30195924,67684.0,67676.0,0.132986]
["bitfinex","BTCUSD",1729635446410,0.01099437,67683.0,67676.0,0.132986]
["bitfinex","BTCUSD",1729635446664,0.01099437,67683.0,67679.0,0.22196409]
["bitfinex","BTCUSD",1729635446911,0.16789324,67688.0,67677.0,0.265966]
["bitfinex","BTCUSD",1729635447162,0.16789324,67688.0,67681.0,0.132975]
["bitfinex","BTCUSD",1729635447654,0.16789324,67688.0,67679.0,0.22196409]
["bitfinex","BTCUSD",1729635447889,0.17889697,67688.0,67679.0,0.22196409]
["bitfinex","BTCUSD",1729635448115,0.20100057,67688.0,67681.0,0.132975]
["bitfinex","BTCUSD",1729635448348,0.01100373,67687.0,67681.0,0.132975]
["bitfinex","BTCUSD",1729635448567,0.01100373,67686.0,67681.0,0.132975]
["bitfinex","BTCUSD",1729635448827,0.01100373,67685.0,67681.0,0.132975]
["bitfinex","BTCUSD",1729635449051,0.01100373,67684.0,67681.0,0.132975]
["bitfinex","BTCUSD",1729635449289,0.20100057,67688.0,67679.0,0.48792309]
["bitfinex","BTCUSD",1729635449290,0.01100373,67687.0,67682.0,0.132974]
["bitfinex","BTCUSD",1729635449510,0.01100373,67683.0,67682.0,0.132974]
["bitfinex","BTCUSD",1729635450337,0.01100373,67687.0,67682.0,0.008905]
["bitfinex","BTCUSD",1729635450585,0.000837,67696.0,67685.0,0.40281]
["bitfinex","BTCUSD",1729635450586,0.01104094,67686.0,67685.0,0.40281]
["bitfinex","BTCUSD",1729635450817,0.01104094,67686.0,67685.0,0.55676915]
["bitfinex","BTCUSD",1729635451588,0.01104094,67686.0,67685.0,0.40781]
["bitfinex","BTCUSD",1729635451831,0.01104094,67686.0,67685.0,0.137968]
["bitfinex","BTCUSD",1729635452797,0.01104094,67686.0,67685.0,0.005]
["bitfinex","BTCUSD",1729635453006,0.01104094,67686.0,67677.0,0.008905]
["bitfinex","BTCUSD",1729635453007,0.13297,67685.0,67677.0,0.008905]
["bitfinex","BTCUSD",1729635453223,0.16789324,67682.0,67679.0,0.22196409]
["bitfinex","BTCUSD",1729635453439,0.01104094,67681.0,67679.0,0.22196409]
["bitfinex","BTCUSD",1729635453681,0.01104094,67680.0,67679.0,0.22196409]
["bitfinex","BTCUSD",1729635453928,0.01104094,67680.0,67677.0,0.141889]
["bitfinex","BTCUSD",1729635454214,0.01104094,67679.0,67677.0,0.008905]
["bitfinex","BTCUSD",1729635454456,0.08,67682.0,67678.0,0.132982]
["bitfinex","BTCUSD",1729635454704,0.0110516,67681.0,67677.0,0.008905]
["bitfinex","BTCUSD",1729635454928,0.0110516,67680.0,67677.0,0.141889]
["bitfinex","BTCUSD",1729635455231,0.0110516,67679.0,67677.0,0.008905]
["bitfinex","BTCUSD",1729635455442,0.0110516,67678.0,67677.0,0.141888]
["bitfinex","BTCUSD",1729635455698,0.0110516,67678.0,67677.0,0.29084715]
["bitfinex","BTCUSD",1729635455944,0.000826,67686.0,67680.0,0.005]
["bitfinex","BTCUSD",1729635456417,0.000826,67686.0,67685.0,0.132968]
["bitfinex","BTCUSD",1729635456875,0.000826,67686.0,67684.0,0.265941]
["bitfinex","BTCUSD",1729635457110,0.01187739,67686.0,67685.0,0.132968]
["bitfinex","BTCUSD",1729635457375,0.000826,67686.0,67685.0,0.132968]
["bitfinex","BTCUSD",1729635457591,0.01187795,67686.0,67684.0,0.005]
["bitfinex","BTCUSD",1729635457824,0.01105195,67685.0,67684.0,0.13797]
["bitfinex","BTCUSD",1729635461494,0.000826,67686.0,67685.0,0.132968]
["bitfinex","BTCUSD",1729635461964,0.01187795,67686.0,67685.0,0.132968]
["bitfinex","BTCUSD",1729635468233,0.01187795,67686.0,67678.0,0.008905]
["bitfinex","BTCUSD",1729635468490,0.01187795,67686.0,67684.0,0.13297]
["bitfinex","BTCUSD",1729635468735,0.01105195,67685.0,67683.0,0.132971]
["bitfinex","BTCUSD",1729635469194,0.01105195,67684.0,67683.0,0.132971]
["bitfinex","BTCUSD",1729635469444,0.01105195,67684.0,67683.0,0.136876]
["bitfinex","BTCUSD",1729635470208,0.01105195,67684.0,67683.0,0.141876]
["bitfinex","BTCUSD",1729635472134,0.01105195,67684.0,67683.0,0.137971]
["bitfinex","BTCUSD",1729635472613,0.01105195,67684.0,67683.0,0.132971]
["bitfinex","BTCUSD",1729635474081,0.01105195,67684.0,67683.0,0.132972]
["bitfinex","BTCUSD",1729635475768,0.01105195,67684.0,67683.0,0.141877]
["bitfinex","BTCUSD",1729635476983,0.000826,67686.0,67685.0,0.141873]
["bitfinex","BTCUSD",1729635477225,0.000826,67686.0,67685.0,0.46167976]
["bitfinex","BTCUSD",1729635477460,0.000826,67686.0,67685.0,0.45872539]
["bitfinex","BTCUSD",1729635479074,0.000826,67686.0,67685.0,0.88508948]
["bitfinex","BTCUSD",1729635479352,0.000826,67686.0,67685.0,0.89508948]
["bitfinex","BTCUSD",1729635479630,0.000826,67686.0,67685.0,0.67312539]
["bitfinex","BTCUSD",1729635479913,1e-06,67686.0,67685.0,1.18897693]
["bitfinex","BTCUSD",1729635480148,1e-06,67686.0,67685.0,1.16232598]
["bitfinex","BTCUSD",1729635480379,1e-06,67686.0,67685.0,1.05264485]
["bitfinex","BTCUSD",1729635480609,1e-06,67686.0,67685.0,1.08397211]
["bitfinex","BTCUSD",1729635480841,1e-06,67686.0,67685.0,1.05464485]
["bitfinex","BTCUSD",1729635481080,1e-06,67686.0,67685.0,1.05374474]
["bitfinex","BTCUSD",1729635481561,1e-06,67686.0,67685.0,1.1413445]
["bitfinex","BTCUSD",1729635482302,1e-06,67686.0,67685.0,1.05374474]
["bitfinex","BTCUSD",1729635482561,1e-06,67686.0,67685.0,1.05174474]
["bitfinex","BTCUSD",1729635482794,1e-06,67686.0,67685.0,0.92314039]
["bitfinex","BTCUSD",1729635483031,1e-06,67686.0,67685.0,0.76092039]
["bitfinex","BTCUSD",1729635483283,1e-06,67686.0,67685.0,0.76982539]
["bitfinex","BTCUSD",1729635484025,1e-06,67686.0,67685.0,0.74682539]
["bitfinex","BTCUSD",1729635485904,1e-06,67686.0,67685.0,0.65012539]
["bitfinex","BTCUSD",1729635486116,1e-06,67686.0,67685.0,0.67312539]
["bitfinex","BTCUSD",1729635488773,1e-06,67686.0,67685.0,0.67477739]
["bitfinex","BTCUSD",1729635499348,1e-06,67686.0,67685.0,0.39248415]
["bitfinex","BTCUSD",1729635499556,1e-06,67686.0,67685.0,0.29248415]
["bitfinex","BTCUSD",1729635505602,1e-06,67686.0,67685.0,0.143525]
["bitfinex","BTCUSD",1729635506935,1e-06,67686.0,67685.0,0.010557]
["bitfinex","BTCUSD",1729635507152,0.33459424,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635507840,0.166701,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635510366,0.166701,67686.0,67685.0,0.13462]
["bitfinex","BTCUSD",1729635511274,0.166701,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635511486,0.166701,67686.0,67685.0,0.13462]
["bitfinex","BTCUSD",1729635512144,0.166701,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635512364,0.166701,67686.0,67685.0,0.13462]
["bitfinex","BTCUSD",1729635515542,0.166701,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635518615,0.51317538,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635518875,0.47861465,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635519118,0.47970965,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635519353,0.4935278,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635519587,0.53770852,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635519823,0.70391125,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635520050,0.58079204,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635521289,0.51452095,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635521533,0.55868902,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635522504,0.50346654,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635522756,0.5006947,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635523000,0.58472487,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635523237,0.62889294,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635523475,0.58472487,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635523721,0.51450258,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635525885,0.50950258,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635526151,0.50345482,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635526392,0.51449996,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635526842,0.57056676,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635527733,0.51449996,67686.0,67685.0,0.001652]
["bitfinex","BTCUSD",1729635529978,0.02485257,67686.0,67685.0,0.13462]
["bitfinex","BTCUSD",1729635530215,0.01104614,67686.0,67685.0,0.13462]
["bitfinex","BTCUSD",1729635530443,0.01104614,67686.0,67644.0,0.10477742]
["bitfinex","BTCUSD",1729635530444,0.001095,67648.0,67644.0,0.10477742]
["bitfinex","BTCUSD",1729635530675,0.001095,67648.0,67624.0,0.00257062]
["bitfinex","BTCUSD",1729635530676,0.001095,67632.0,67601.0,0.00492397]
["bitfinex","BTCUSD",1729635530907,0.001095,67632.0,67593.0,0.0938]
["bitfinex","BTCUSD",1729635530908,0.001095,67624.0,67615.0,0.133106]
["bitfinex","BTCUSD",1729635531148,0.001095,67628.0,67614.0,0.266213]
["bitfinex","BTCUSD",1729635531392,0.0662521,67635.0,67613.0,0.00882897]
["bitfinex","BTCUSD",1729635531393,0.0049381,67624.0,67623.0,0.13309]
["bitfinex","BTCUSD",1729635531622,0.01,67641.0,67618.0,0.00882897]
["bitfinex","BTCUSD",1729635531623,0.05524912,67641.0,67626.0,0.00882897]
["bitfinex","BTCUSD",1729635531887,0.01106075,67641.0,67630.0,0.266154]
["bitfinex","BTCUSD",1729635532110,0.005,67642.0,67629.0,0.00882897]
["bitfinex","BTCUSD",1729635532324,0.005,67642.0,67630.0,0.266151]
["bitfinex","BTCUSD",1729635532551,0.005,67642.0,67634.0,0.133068]
["bitfinex","BTCUSD",1729635532770,0.005,67642.0,67631.0,0.88645279]
["bitfinex","BTCUSD",1729635532988,0.16789324,67640.0,67633.0,0.13307]
["bitfinex","BTCUSD",1729635533248,0.16789324,67640.0,67631.0,0.88645279]
["bitfinex","BTCUSD",1729635533694,0.16789324,67640.0,67629.0,0.00882897]
["bitfinex","BTCUSD",1729635533916,0.16789324,67640.0,67631.0,0.266149]
["bitfinex","BTCUSD",1729635534130,0.16789324,67640.0,67631.0,0.133074]
["bitfinex","BTCUSD",1729635534343,0.02134179,67639.0,67631.0,0.133074]
["bitfinex","BTCUSD",1729635534987,0.02134179,67639.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635535215,0.16789324,67636.0,67630.0,0.88645279]
["bitfinex","BTCUSD",1729635535703,0.16789324,67636.0,67631.0,0.35485922]
["bitfinex","BTCUSD",1729635535918,0.16789324,67636.0,67631.0,0.133074]
["bitfinex","BTCUSD",1729635536351,0.16789324,67636.0,67630.0,0.133076]
["bitfinex","BTCUSD",1729635537432,0.16789324,67636.0,67631.0,0.133073]
["bitfinex","BTCUSD",1729635537653,0.16789324,67636.0,67629.0,0.134729]
["bitfinex","BTCUSD",1729635538085,0.18692624,67636.0,67631.0,0.133074]
["bitfinex","BTCUSD",1729635538548,0.18692624,67636.0,67629.0,0.134729]
["bitfinex","BTCUSD",1729635539249,0.18692624,67636.0,67630.0,0.133076]
["bitfinex","BTCUSD",1729635539960,0.632164,67649.0,67633.0,0.00882897]
["bitfinex","BTCUSD",1729635539961,0.001095,67649.0,67633.0,0.00882897]
["bitfinex","BTCUSD",1729635540181,0.04418837,67651.0,67642.0,0.266106]
["bitfinex","BTCUSD",1729635540182,0.22178522,67651.0,67642.0,0.266106]
["bitfinex","BTCUSD",1729635540406,0.22178522,67651.0,67645.0,0.133045]
["bitfinex","BTCUSD",1729635540630,0.001095,67655.0,67646.0,0.133044]
["bitfinex","BTCUSD",1729635540631,0.16789324,67652.0,67646.0,0.133044]
["bitfinex","BTCUSD",1729635540851,0.16789324,67652.0,67644.0,0.133049]
["bitfinex","BTCUSD",1729635541071,0.16789324,67652.0,67641.0,0.00882897]
["bitfinex","BTCUSD",1729635541287,0.16789324,67652.0,67644.0,0.133048]
["bitfinex","BTCUSD",1729635541933,0.16789324,67652.0,67643.0,0.133049]
["bitfinex","BTCUSD",1729635542178,0.16789324,67652.0,67643.0,0.266101]
["bitfinex","BTCUSD",1729635542390,0.16789324,67652.0,67644.0,0.133049]
["bitfinex","BTCUSD",1729635542871,0.16789324,67656.0,67648.0,0.003905]
["bitfinex","BTCUSD",1729635543091,0.16789324,67656.0,67651.0,0.133035]
["bitfinex","BTCUSD",1729635543314,0.38967846,67653.0,67641.0,0.00492397]
["bitfinex","BTCUSD",1729635543562,0.001095,67648.0,67638.0,0.22178522]
["bitfinex","BTCUSD",1729635543771,0.001095,67648.0,67645.0,0.22178522]
["bitfinex","BTCUSD",1729635543984,0.001095,67648.0,67638.0,0.35484522]
["bitfinex","BTCUSD",1729635543985,0.16789324,67646.0,67638.0,0.22178522]
["bitfinex","BTCUSD",1729635544207,0.16789324,67643.0,67638.0,0.22178522]
["bitfinex","BTCUSD",1729635544470,0.16789324,67643.0,67638.0,0.35484622]
["bitfinex","BTCUSD",1729635544946,0.16789324,67643.0,67639.0,0.133057]
["bitfinex","BTCUSD",1729635545173,0.16789324,67650.0,67647.0,0.133042]
["bitfinex","BTCUSD",1729635545407,0.16789324,67650.0,67642.0,0.266106]
["bitfinex","BTCUSD",1729635545623,0.16789324,67650.0,67644.0,0.133049]
["bitfinex","BTCUSD",1729635546521,0.16789324,67650.0,67643.0,0.133051]
["bitfinex","BTCUSD",1729635546962,0.16789324,67650.0,67642.0,0.266106]
["bitfinex","BTCUSD",1729635547185,0.16789324,67650.0,67645.0,0.133045]
["bitfinex","BTCUSD",1729635547414,0.16789324,67650.0,67645.0,0.003905]
["bitfinex","BTCUSD",1729635549468,0.16789324,67646.0,67637.0,0.00882897]
["bitfinex","BTCUSD",1729635549694,0.16789324,67640.0,67632.0,0.00882897]
["bitfinex","BTCUSD",1729635549919,0.15005415,67646.0,67632.0,0.00882897]
["bitfinex","BTCUSD",1729635549920,0.16789324,67639.0,67632.0,0.00882897]
["bitfinex","BTCUSD",1729635550140,0.16789324,67643.0,67637.0,0.00882897]
["bitfinex","BTCUSD",1729635551250,0.16789324,67643.0,67637.0,0.14188997]
["bitfinex","BTCUSD",1729635552392,0.16789324,67643.0,67637.0,0.00882897]
["bitfinex","BTCUSD",1729635553048,0.16789324,67639.0,67638.0,0.133061]
["bitfinex","BTCUSD",1729635553474,0.16789324,67639.0,67637.0,0.14189097]
["bitfinex","BTCUSD",1729635554375,0.16789324,67639.0,67638.0,0.133061]
["bitfinex","BTCUSD",1729635555386,0.16789324,67646.0,67638.0,0.133061]
["bitfinex","BTCUSD",1729635555632,0.05838016,67645.0,67638.0,0.133061]
["bitfinex","BTCUSD",1729635557292,0.05838016,67645.0,67639.0,0.133059]
["bitfinex","BTCUSD",1729635558539,0.06941094,67645.0,67638.0,0.13306]
["bitfinex","BTCUSD",1729635558843,0.06941094,67645.0,67637.0,0.00492397]
["bitfinex","BTCUSD",1729635559046,0.133052,67643.0,67634.0,0.13472]
["bitfinex","BTCUSD",1729635559304,0.01103078,67643.0,67638.0,0.22178522]
["bitfinex","BTCUSD",1729635559572,0.01103078,67643.0,67638.0,0.133061]
["bitfinex","BTCUSD",1729635559815,0.16789324,67644.0,67638.0,0.133061]
["bitfinex","BTCUSD",1729635560070,0.20356741,67644.0,67638.0,0.133061]
["bitfinex","BTCUSD",1729635560311,0.01103078,67643.0,67638.0,0.133061]
["bitfinex","BTCUSD",1729635560556,0.01103078,67642.0,67638.0,0.133061]
["bitfinex","BTCUSD",1729635560801,0.01103078,67641.0,67638.0,0.133061]
["bitfinex","BTCUSD",1729635561052,0.01103078,67640.0,67638.0,0.133061]
["bitfinex","BTCUSD",1729635561307,0.01103078,67639.0,67638.0,0.133061]
["bitfinex","BTCUSD",1729635562041,0.01106256,67639.0,67638.0,0.133061]
["bitfinex","BTCUSD",1729635562259,0.01106256,67639.0,67638.0,0.14188997]
["bitfinex","BTCUSD",1729635562476,0.01106256,67639.0,67638.0,0.21798997]
["bitfinex","BTCUSD",1729635562941,0.01106256,67647.0,67644.0,0.133048]
["bitfinex","BTCUSD",1729635563153,0.01106256,67646.0,67644.0,0.133048]
["bitfinex","BTCUSD",1729635563375,0.01106256,67645.0,67644.0,0.133048]
["bitfinex","BTCUSD",1729635564714,0.01106256,67645.0,67642.0,0.399154]
["bitfinex","BTCUSD",1729635564924,0.01106256,67644.0,67642.0,0.133051]
["bitfinex","BTCUSD",1729635565142,0.01106256,67643.0,67642.0,0.133051]
["bitfinex","BTCUSD",1729635565582,0.000827,67648.0,67643.0,0.133051]
["bitfinex","BTCUSD",1729635566015,0.01106764,67647.0,67643.0,0.133051]
["bitfinex","BTCUSD",1729635566240,0.01106764,67646.0,67643.0,0.133051]
["bitfinex","BTCUSD",1729635566484,0.01106764,67645.0,67643.0,0.133051]
["bitfinex","BTCUSD",1729635566700,0.01106764,67644.0,67643.0,0.133051]
["bitfinex","BTCUSD",1729635567120,0.01106764,67644.0,67642.0,0.133053]
["bitfinex","BTCUSD",1729635567331,0.01106764,67643.0,67642.0,0.133053]
["bitfinex","BTCUSD",1729635569350,0.01107873,67643.0,67642.0,0.133053]
["bitfinex","BTCUSD",1729635571361,0.01107873,67643.0,67638.0,0.001654]
["bitfinex","BTCUSD",1729635571362,0.139154,67639.0,67638.0,0.001654]
["bitfinex","BTCUSD",1729635571596,0.144162,67635.0,67626.0,0.22178522]
["bitfinex","BTCUSD",1729635571812,0.30206524,67630.0,67626.0,0.22178522]
["bitfinex","BTCUSD",1729635572026,0.61387495,67630.0,67626.0,0.22178522]
["bitfinex","BTCUSD",1729635572250,0.76929526,67630.0,67626.0,0.22178522]
["bitfinex","BTCUSD",1729635572888,0.7628341,67630.0,67626.0,0.22178522]
["bitfinex","BTCUSD",1729635573980,0.7628341,67630.0,67612.0,0.00882897]
["bitfinex","BTCUSD",1729635574249,0.7628341,67630.0,67614.0,0.133107]
["bitfinex","BTCUSD",1729635574679,0.61387495,67630.0,67623.0,0.22178522]
["bitfinex","BTCUSD",1729635574893,0.62492981,67630.0,67623.0,0.22178522]
["bitfinex","BTCUSD",1729635575982,0.61277995,67630.0,67623.0,0.22178522]
["bitfinex","BTCUSD",1729635576199,0.4638208,67630.0,67623.0,0.22178522]
["bitfinex","BTCUSD",1729635576411,0.42827595,67630.0,67623.0,0.22178522]
["bitfinex","BTCUSD",1729635576614,0.54319889,67630.0,67623.0,0.22178522]
["bitfinex","BTCUSD",1729635577065,0.16338403,67630.0,67623.0,0.22178522]
["bitfinex","BTCUSD",1729635577273,0.29646103,67630.0,67623.0,0.35487522]
["bitfinex","BTCUSD",1729635577702,0.16338403,67630.0,67624.0,0.266177]
["bitfinex","BTCUSD",1729635577923,0.16338403,67630.0,67626.0,0.266165]
["bitfinex","BTCUSD",1729635578171,0.16338403,67630.0,67629.0,0.134731]
["bitfinex","BTCUSD",1729635578387,0.16338403,67630.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635579933,0.19157937,67630.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635580401,0.27405898,67630.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635581815,0.16346402,67630.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635584199,0.29654102,67630.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635584454,0.46443426,67630.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635585223,0.62448841,67630.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635585450,0.77344756,67630.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635587680,0.77544756,67630.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635587898,0.77344756,67630.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635590104,0.46443426,67630.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635591613,0.30097024,67630.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635592244,0.46461147,67630.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635594610,0.46961147,67630.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635595294,0.57516646,67630.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635595514,0.68710411,67630.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635595733,0.57654912,67630.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635596180,0.22956174,67630.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635596399,0.11137607,67634.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635596400,0.06632913,67631.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635596851,0.04421028,67630.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635597744,0.04503728,67634.0,67631.0,0.003905]
["bitfinex","BTCUSD",1729635597974,0.000827,67634.0,67633.0,0.136976]
["bitfinex","BTCUSD",1729635599721,0.000827,67634.0,67633.0,0.003905]
["bitfinex","BTCUSD",1729635601326,0.01863733,67634.0,67633.0,0.003905]
["bitfinex","BTCUSD",1729635601538,0.000827,67634.0,67633.0,0.003905]
["bitfinex","BTCUSD",1729635601761,0.000827,67634.0,67633.0,0.136976]
["bitfinex","BTCUSD",1729635603026,0.000827,67634.0,67633.0,0.22119997]
["bitfinex","BTCUSD",1729635606269,0.000827,67634.0,67633.0,0.08812897]
["bitfinex","BTCUSD",1729635606897,0.000827,67634.0,67633.0,0.22119997]
["bitfinex","BTCUSD",1729635607330,0.000827,67634.0,67633.0,0.08812897]
["bitfinex","BTCUSD",1729635607836,0.000827,67634.0,67633.0,0.22119997]
["bitfinex","BTCUSD",1729635611653,0.000827,67634.0,67633.0,0.08812897]
["bitfinex","BTCUSD",1729635612098,0.133077,67630.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635612786,0.532285,67633.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635612787,0.133071,67633.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635613020,0.000827,67634.0,67633.0,0.133071]
["bitfinex","BTCUSD",1729635614506,0.000827,67634.0,67632.0,0.00882897]
["bitfinex","BTCUSD",1729635614779,0.000827,67634.0,67632.0,0.14190097]
["bitfinex","BTCUSD",1729635615873,0.000827,67634.0,67633.0,0.133071]
["bitfinex","BTCUSD",1729635616090,0.000827,67634.0,67633.0,0.22119997]
["bitfinex","BTCUSD",1729635618044,0.000827,67634.0,67633.0,0.37476808]
["bitfinex","BTCUSD",1729635618260,0.000827,67634.0,67633.0,0.37181112]
["bitfinex","BTCUSD",1729635619174,0.000827,67634.0,67633.0,0.46371112]
["bitfinex","BTCUSD",1729635619406,0.000827,67634.0,67633.0,0.57871112]
["bitfinex","BTCUSD",1729635619644,0.000827,67634.0,67633.0,0.60371112]
["bitfinex","BTCUSD",1729635621581,0.000827,67634.0,67633.0,0.60171112]
["bitfinex","BTCUSD",1729635624572,0.000827,67634.0,67633.0,0.57871112]
["bitfinex","BTCUSD",1729635625770,0.000827,67634.0,67633.0,0.57371112]
["bitfinex","BTCUSD",1729635626012,0.000827,67634.0,67633.0,0.56871112]
["bitfinex","BTCUSD",1729635626250,0.000827,67634.0,67633.0,0.57871112]
["bitfinex","BTCUSD",1729635626975,0.000827,67634.0,67633.0,0.56871112]
["bitfinex","BTCUSD",1729635627229,0.000827,67634.0,67633.0,0.57371112]
["bitfinex","BTCUSD",1729635627726,0.000827,67634.0,67633.0,0.56871112]
["bitfinex","BTCUSD",1729635627961,0.000827,67634.0,67633.0,0.57371112]
["bitfinex","BTCUSD",1729635628646,0.000827,67634.0,67633.0,0.56871112]
["bitfinex","BTCUSD",1729635636596,0.000827,67634.0,67633.0,0.24355197]
["bitfinex","BTCUSD",1729635650980,0.000827,67634.0,67633.0,0.23855197]
["bitfinex","BTCUSD",1729635652300,0.04006743,67641.0,67640.0,0.133055]
["bitfinex","BTCUSD",1729635652503,0.000827,67643.0,67641.0,0.133054]
["bitfinex","BTCUSD",1729635652961,0.000827,67643.0,67638.0,0.13306]
["bitfinex","BTCUSD",1729635653161,0.000827,67643.0,67636.0,0.26613]
["bitfinex","BTCUSD",1729635653363,0.000827,67643.0,67639.0,0.133057]
["bitfinex","BTCUSD",1729635653364,0.16789324,67642.0,67639.0,0.133057]
["bitfinex","BTCUSD",1729635653592,0.16789324,67642.0,67636.0,0.26613]
["bitfinex","BTCUSD",1729635653809,0.16789324,67642.0,67639.0,0.133058]
["bitfinex","BTCUSD",1729635654246,0.01842702,67641.0,67639.0,0.133058]
["bitfinex","BTCUSD",1729635654667,0.11658051,67643.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635654668,0.001095,67638.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635654897,0.18213896,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635655117,0.27912975,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635655534,0.18213113,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635655739,0.11575351,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635656412,0.1680374,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635656632,0.23441502,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635657066,0.23440712,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635657764,0.1680374,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635657971,0.23440712,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635658208,0.31778655,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635658409,0.25141683,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635660492,0.1680374,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635660714,0.06636972,67635.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635660937,0.06634955,67637.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635661568,0.06744455,67638.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635662186,0.04422988,67635.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635662389,0.04422988,67636.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635662801,0.000826,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635664233,0.04505588,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635664439,0.000826,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635666422,0.04601667,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635667480,0.000826,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635669219,0.04505588,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635669657,0.000826,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635670929,0.04505588,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635671125,0.000826,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635671335,0.04505588,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635671548,0.17813461,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635671806,0.21071359,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635672061,0.27706314,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635672327,0.21071359,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635672568,0.27707663,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635673063,0.21071359,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635673308,0.14400763,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635673539,0.07764459,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635674029,0.12188629,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635674498,0.21071359,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635674731,0.07764459,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635676008,0.12189212,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635676569,0.000826,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635677247,0.06720548,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635677748,0.000826,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635677994,0.000826,67634.0,67633.0,0.134723]
["bitfinex","BTCUSD",1729635678251,0.04508133,67634.0,67633.0,0.134723]
["bitfinex","BTCUSD",1729635678495,0.000826,67634.0,67633.0,0.134723]
["bitfinex","BTCUSD",1729635678729,0.04508673,67634.0,67633.0,0.134723]
["bitfinex","BTCUSD",1729635678967,0.000826,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635679208,0.04508651,67634.0,67633.0,0.134723]
["bitfinex","BTCUSD",1729635679427,0.000826,67634.0,67633.0,0.134723]
["bitfinex","BTCUSD",1729635680333,0.000826,67634.0,67633.0,0.25933204]
["bitfinex","BTCUSD",1729635684968,0.000826,67634.0,67633.0,0.70087126]
["bitfinex","BTCUSD",1729635685198,0.000826,67634.0,67633.0,0.58509119]
["bitfinex","BTCUSD",1729635691923,0.000826,67634.0,67633.0,0.46931112]
["bitfinex","BTCUSD",1729635692145,0.000826,67634.0,67633.0,0.22125197]
["bitfinex","BTCUSD",1729635692358,0.000826,67634.0,67633.0,0.212423]
["bitfinex","BTCUSD",1729635692567,0.000826,67634.0,67633.0,0.22125197]
["bitfinex","BTCUSD",1729635692792,0.000826,67634.0,67633.0,0.212423]
["bitfinex","BTCUSD",1729635693029,0.000826,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635693274,0.1874375,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635693506,0.45736483,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635693717,0.35086888,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635694080,0.30152965,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635694284,0.46958206,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635695717,0.72553621,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729635695930,0.144172,67630.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635696145,5.93549502,67630.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635696369,5.80604522,67630.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635697875,5.92904522,67630.0,67629.0,0.001652]
["bitfinex","BTCUSD",1729635698332,0.134195,67618.0,67616.0,0.22343922]
["bitfinex","BTCUSD",1729635698539,0.7326864,67618.0,67616.0,0.22343922]
["bitfinex","BTCUSD",1729635698751,0.73730749,67618.0,67616.0,0.22343922]
["bitfinex","BTCUSD",1729635698951,0.73730749,67618.0,67616.0,0.001654]
["bitfinex","BTCUSD",1729635699166,0.84784344,67618.0,67616.0,0.001654]
["bitfinex","BTCUSD",1729635699613,0.16806173,67618.0,67616.0,0.001654]
["bitfinex","BTCUSD",1729635699825,0.13772109,67618.0,67616.0,0.001654]
["bitfinex","BTCUSD",1729635700044,0.3057735,67618.0,67616.0,0.001654]
["bitfinex","BTCUSD",1729635700517,0.34998431,67618.0,67616.0,0.001654]
["bitfinex","BTCUSD",1729635701142,0.3057735,67618.0,67616.0,0.001654]
["bitfinex","BTCUSD",1729635701347,0.36710412,67618.0,67616.0,0.001654]
["bitfinex","BTCUSD",1729635701558,0.19905171,67618.0,67616.0,0.001654]
["bitfinex","BTCUSD",1729635714178,0.28668024,67618.0,67616.0,0.001654]
["bitfinex","BTCUSD",1729635714385,0.00462109,67618.0,67616.0,0.001654]
["bitfinex","BTCUSD",1729635716675,0.13772109,67618.0,67616.0,0.001654]
["bitfinex","BTCUSD",1729635719279,0.13949325,67618.0,67616.0,0.001654]
["bitfinex","BTCUSD",1729635720366,0.00639325,67618.0,67616.0,0.092454]
["bitfinex","BTCUSD",1729635720800,0.266181,67624.0,67616.0,0.092454]
["bitfinex","BTCUSD",1729635721007,0.133093,67622.0,67616.0,0.092454]
["bitfinex","BTCUSD",1729635721268,0.00637769,67618.0,67616.0,0.092454]
["bitfinex","BTCUSD",1729635721475,0.39139418,67626.0,67616.0,0.092454]
["bitfinex","BTCUSD",1729635721681,0.00637776,67618.0,67616.0,0.092454]
["bitfinex","BTCUSD",1729635721888,0.133093,67622.0,67616.0,0.092454]
["bitfinex","BTCUSD",1729635722099,0.00637776,67618.0,67616.0,0.092454]
["bitfinex","BTCUSD",1729635722312,0.13309,67624.0,67616.0,0.092454]
["bitfinex","BTCUSD",1729635722538,0.00637776,67618.0,67616.0,0.092454]
["bitfinex","BTCUSD",1729635722754,0.13309,67624.0,67617.0,0.134774]
["bitfinex","BTCUSD",1729635722974,0.00637992,67618.0,67617.0,0.134774]
["bitfinex","BTCUSD",1729635723211,0.13309,67624.0,67617.0,0.134774]
["bitfinex","BTCUSD",1729635723420,0.00637992,67618.0,67617.0,0.134774]
["bitfinex","BTCUSD",1729635723871,0.133091,67623.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635724080,0.00637992,67618.0,67617.0,0.134774]
["bitfinex","BTCUSD",1729635724293,0.25330918,67626.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635724543,0.266174,67625.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635724790,0.13309,67624.0,67617.0,0.134773]
["bitfinex","BTCUSD",1729635725204,0.00613625,67623.0,67618.0,0.1331]
["bitfinex","BTCUSD",1729635725424,0.00613625,67623.0,67617.0,0.134774]
["bitfinex","BTCUSD",1729635725634,0.00613625,67622.0,67617.0,0.134774]
["bitfinex","BTCUSD",1729635725874,0.133089,67624.0,67617.0,0.134774]
["bitfinex","BTCUSD",1729635726089,0.00614557,67621.0,67617.0,0.134774]
["bitfinex","BTCUSD",1729635726304,0.13309,67623.0,67617.0,0.134774]
["bitfinex","BTCUSD",1729635726484,0.00614557,67620.0,67617.0,0.134774]
["bitfinex","BTCUSD",1729635726721,0.13309,67623.0,67617.0,0.134774]
["bitfinex","BTCUSD",1729635726932,0.00609223,67619.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635727145,0.13309,67623.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635727368,0.133092,67622.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635727580,0.13918423,67622.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635727792,0.133096,67621.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635728017,0.133097,67620.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635728429,0.00609223,67620.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635728847,0.133094,67622.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635729059,0.266185,67623.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635729060,0.00610174,67619.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635729266,0.133091,67623.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635729475,0.00610174,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635729707,0.133091,67623.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635729916,0.00610267,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635730965,0.133095,67621.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635731183,0.00610262,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635731420,0.133095,67621.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635731644,0.00610262,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635731860,0.133095,67621.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635732113,0.13920262,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635732349,0.1331,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635732581,0.13920008,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635736919,0.28815923,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635737135,0.28925423,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635737564,0.43230761,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635738970,0.47849743,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635739177,0.43230761,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635741724,0.59594222,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635745691,0.43230761,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635746608,0.59593464,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635749427,0.72890114,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635752275,0.58584776,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635754659,0.30269361,67618.0,67617.0,0.080872]
["bitfinex","BTCUSD",1729635754905,0.16972711,67618.0,67617.0,0.080872]
["bitfinex","BTCUSD",1729635755306,0.28050582,67618.0,67617.0,0.080872]
["bitfinex","BTCUSD",1729635755728,0.28050746,67618.0,67617.0,0.080872]
["bitfinex","BTCUSD",1729635757250,0.41360746,67618.0,67617.0,0.080872]
["bitfinex","BTCUSD",1729635757469,0.60914541,67618.0,67617.0,0.080872]
["bitfinex","BTCUSD",1729635757682,0.49836506,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635759585,0.60914555,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635759795,0.49836506,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635762387,0.41869002,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635769602,0.41865487,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635774413,0.41870414,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635775063,0.56875829,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635775260,0.70174919,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635775475,0.71771744,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635775701,0.76391714,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635778026,0.34904093,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729635778230,0.34904093,67618.0,67617.0,0.080872]
["bitfinex","BTCUSD",1729635778231,0.16974123,67618.0,67617.0,0.080872]
["bitfinex","BTCUSD",1729635779036,0.00610008,67618.0,67617.0,0.080872]
["bitfinex","BTCUSD",1729635779269,0.16978182,67618.0,67617.0,0.080872]
["bitfinex","BTCUSD",1729635779421,0.16368174,67618.0,67617.0,0.080872]
["bitfinex","BTCUSD",1729635779624,0.16973881,67618.0,67617.0,0.080872]
["bitfinex","BTCUSD",1729635781252,0.28058761,67618.0,67617.0,0.080872]
["bitfinex","BTCUSD",1729635782535,0.28057103,67618.0,67617.0,0.080872]
["bitfinex","BTCUSD",1729635784191,0.16972628,67618.0,67617.0,0.080872]
["bitfinex","BTCUSD",1729635784715,0.28056517,67618.0,67617.0,0.080872]
["bitfinex","BTCUSD",1729635785227,0.2805654,67618.0,67617.0,0.080872]
["bitfinex","BTCUSD",1729635786043,0.16972628,67618.0,67617.0,0.080872]
["bitfinex","BTCUSD",1729635786915,0.09472117,67618.0,67617.0,0.080872]
["bitfinex","BTCUSD",1729635787149,0.00605707,67618.0,67617.0,0.080872]
["bitfinex","BTCUSD",1729635787354,0.16970448,67618.0,67617.0,0.080872]
["bitfinex","BTCUSD",1729635787775,0.25836632,67618.0,67617.0,0.080872]
["bitfinex","BTCUSD",1729635788687,0.16969075,67618.0,67617.0,0.213974]
["bitfinex","BTCUSD",1729635788897,0.00605707,67618.0,67617.0,0.213974]
["bitfinex","BTCUSD",1729635789104,0.00605707,67618.0,67617.0,0.305774]
["bitfinex","BTCUSD",1729635789337,0.04432705,67620.0,67619.0,0.0804]
["bitfinex","BTCUSD",1729635789548,0.04432705,67620.0,67619.0,0.213498]
["bitfinex","BTCUSD",1729635789730,0.05040989,67620.0,67619.0,0.213498]
["bitfinex","BTCUSD",1729635790407,0.00608284,67620.0,67619.0,0.213498]
["bitfinex","BTCUSD",1729635790617,0.05040989,67620.0,67619.0,0.213498]
["bitfinex","BTCUSD",1729635790832,0.00608284,67620.0,67619.0,0.213498]
["bitfinex","BTCUSD",1729635791885,0.04432705,67621.0,67619.0,0.0804]
["bitfinex","BTCUSD",1729635792130,0.04432705,67621.0,67620.0,0.133096]
["bitfinex","BTCUSD",1729635792844,0.05042755,67621.0,67620.0,0.133096]
["bitfinex","BTCUSD",1729635794506,0.0061005,67621.0,67620.0,0.133096]
["bitfinex","BTCUSD",1729635794742,0.05042755,67621.0,67620.0,0.133096]
["bitfinex","BTCUSD",1729635795228,0.0061005,67621.0,67620.0,0.133096]
["bitfinex","BTCUSD",1729635796913,0.04429457,67623.0,67622.0,0.133092]
["bitfinex","BTCUSD",1729635797152,0.0061005,67621.0,67620.0,0.133095]
["bitfinex","BTCUSD",1729635797386,0.04429542,67622.0,67621.0,0.133093]
["bitfinex","BTCUSD",1729635798372,0.04429542,67623.0,67619.0,0.0804]
["bitfinex","BTCUSD",1729635798621,0.04429542,67625.0,67624.0,0.133088]
["bitfinex","BTCUSD",1729635798881,0.04429542,67627.0,67626.0,0.208484]
["bitfinex","BTCUSD",1729635799106,0.04512142,67629.0,67628.0,0.13308]
["bitfinex","BTCUSD",1729635799344,0.000826,67629.0,67628.0,0.13308]
["bitfinex","BTCUSD",1729635800540,0.00694093,67629.0,67628.0,0.13308]
["bitfinex","BTCUSD",1729635801480,0.05123635,67629.0,67628.0,0.13308]
["bitfinex","BTCUSD",1729635801746,0.00694093,67629.0,67628.0,0.13308]
["bitfinex","BTCUSD",1729635802923,0.00694093,67629.0,67626.0,0.208483]
["bitfinex","BTCUSD",1729635803392,0.00694093,67629.0,67627.0,0.133082]
["bitfinex","BTCUSD",1729635803603,0.00694093,67629.0,67628.0,0.13308]
["bitfinex","BTCUSD",1729635804559,0.00694093,67629.0,67627.0,0.133082]
["bitfinex","BTCUSD",1729635804770,0.00694093,67629.0,67628.0,0.13308]
["bitfinex","BTCUSD",1729635805846,0.00694093,67629.0,67626.0,0.208483]
["bitfinex","BTCUSD",1729635806701,0.00694093,67629.0,67628.0,0.13308]
["bitfinex","BTCUSD",1729635807899,0.00694093,67629.0,67627.0,0.133081]
["bitfinex","BTCUSD",1729635809038,0.00694093,67629.0,67628.0,0.13308]
["bitfinex","BTCUSD",1729635814551,0.000826,67629.0,67628.0,0.13308]
["bitfinex","BTCUSD",1729635815169,0.00696091,67629.0,67628.0,0.13308]
["bitfinex","BTCUSD",1729635815393,0.000826,67629.0,67628.0,0.13308]
["bitfinex","BTCUSD",1729635815736,0.00696091,67629.0,67628.0,0.13308]
["bitfinex","BTCUSD",1729635817832,0.00696091,67629.0,67628.0,0.4795571]
["bitfinex","BTCUSD",1729635818029,0.000826,67629.0,67628.0,0.24030897]
["bitfinex","BTCUSD",1729635818203,0.000826,67629.0,67628.0,0.32030897]
["bitfinex","BTCUSD",1729635819530,0.000826,67629.0,67628.0,0.32004127]
["bitfinex","BTCUSD",1729635822208,0.11668891,67629.0,67628.0,0.21773627]
["bitfinex","BTCUSD",1729635822653,0.12285962,67629.0,67628.0,0.21773627]
["bitfinex","BTCUSD",1729635823922,0.12285962,67629.0,67628.0,0.21938827]
["bitfinex","BTCUSD",1729635824360,0.12285962,67629.0,67628.0,0.2144643]
["bitfinex","BTCUSD",1729635830646,0.12219281,67629.0,67628.0,0.2144643]
["bitfinex","BTCUSD",1729635831081,0.0063299,67629.0,67628.0,0.2144643]
["bitfinex","BTCUSD",1729635834733,0.05063776,67629.0,67628.0,0.2144643]
["bitfinex","BTCUSD",1729635837434,0.0063299,67629.0,67628.0,0.2144643]
["bitfinex","BTCUSD",1729635837918,0.05064489,67629.0,67628.0,0.2144643]
["bitfinex","BTCUSD",1729635838416,0.0063299,67629.0,67628.0,0.2144643]
["bitfinex","BTCUSD",1729635840983,0.07279169,67629.0,67628.0,0.2144643]
["bitfinex","BTCUSD",1729635841193,0.0063299,67629.0,67628.0,0.2144643]
["bitfinex","BTCUSD",1729635841419,0.16997029,67629.0,67628.0,0.2144643]
["bitfinex","BTCUSD",1729635841626,0.0063299,67629.0,67628.0,0.2144643]
["bitfinex","BTCUSD",1729635842053,0.07282473,67629.0,67628.0,0.2144643]
["bitfinex","BTCUSD",1729635842490,0.07282867,67629.0,67628.0,0.2144643]
["bitfinex","BTCUSD",1729635844549,0.0063299,67629.0,67628.0,0.2144643]
["bitfinex","BTCUSD",1729635845402,0.07284363,67629.0,67628.0,0.2144643]
["bitfinex","BTCUSD",1729635847949,0.07284363,67629.0,67628.0,0.21441531]
["bitfinex","BTCUSD",1729635856854,0.0728522,67629.0,67628.0,0.21441531]
["bitfinex","BTCUSD",1729635858376,0.0728522,67629.0,67628.0,0.31364428]
["bitfinex","BTCUSD",1729635858597,0.0063299,67629.0,67628.0,0.31364428]
["bitfinex","BTCUSD",1729635858803,0.0445097,67629.0,67628.0,0.31364428]
["bitfinex","BTCUSD",1729635859013,0.05069048,67629.0,67628.0,0.31364428]
["bitfinex","BTCUSD",1729635859395,0.05069031,67629.0,67628.0,0.31364428]
["bitfinex","BTCUSD",1729635859807,0.00633997,67629.0,67628.0,0.31364428]
["bitfinex","BTCUSD",1729635860019,0.00015919,67629.0,67628.0,0.31364428]
["bitfinex","BTCUSD",1729635861621,0.00633997,67629.0,67628.0,0.31364428]
["bitfinex","BTCUSD",1729635874218,0.00015919,67629.0,67628.0,0.31364428]
["bitfinex","BTCUSD",1729635883653,0.00015919,67629.0,67628.0,0.46260343]
["bitfinex","BTCUSD",1729635883871,0.00015919,67629.0,67628.0,0.56260343]
["bitfinex","BTCUSD",1729635886048,0.00015919,67629.0,67628.0,0.56460343]
["bitfinex","BTCUSD",1729635889572,0.00015919,67629.0,67628.0,0.56260343]
["bitfinex","BTCUSD",1729635905514,0.00015919,67629.0,67628.0,0.56760343]
["bitfinex","BTCUSD",1729635907706,0.00015919,67629.0,67628.0,0.56960343]
["bitfinex","BTCUSD",1729635907925,0.00015919,67629.0,67628.0,0.56760343]
["bitfinex","BTCUSD",1729635909576,0.00015919,67629.0,67628.0,0.78938865]
["bitfinex","BTCUSD",1729635909820,0.00015919,67629.0,67628.0,0.57960343]
["bitfinex","BTCUSD",1729635910301,0.00015919,67629.0,67628.0,0.57760343]
["bitfinex","BTCUSD",1729635913365,0.00015919,67629.0,67628.0,0.41364428]
["bitfinex","BTCUSD",1729635913588,0.00015919,67629.0,67628.0,0.24324428]
["bitfinex","BTCUSD",1729635914339,0.00015919,67629.0,67628.0,0.24824428]
["bitfinex","BTCUSD",1729635919080,0.00015919,67629.0,67628.0,0.2512012]
["bitfinex","BTCUSD",1729635923302,0.00015919,67629.0,67628.0,0.57816035]
["bitfinex","BTCUSD",1729635923515,0.00015919,67629.0,67628.0,0.58720343]
["bitfinex","BTCUSD",1729635927471,0.00015919,67629.0,67628.0,0.72606634]
["bitfinex","BTCUSD",1729635927685,0.00015919,67629.0,67628.0,0.79211756]
["bitfinex","BTCUSD",1729635927893,0.00015919,67629.0,67628.0,0.81413464]
["bitfinex","BTCUSD",1729635928100,0.00015919,67629.0,67628.0,0.72606634]
["bitfinex","BTCUSD",1729635928298,0.00015919,67629.0,67628.0,0.83615171]
["bitfinex","BTCUSD",1729635928507,0.00015919,67629.0,67628.0,0.83610587]
["bitfinex","BTCUSD",1729635929619,0.00015919,67629.0,67628.0,0.72606634]
["bitfinex","BTCUSD",1729635930738,0.00015919,67629.0,67628.0,0.81400963]
["bitfinex","BTCUSD",1729635931182,0.00015919,67629.0,67628.0,0.84361963]
["bitfinex","BTCUSD",1729635931709,0.00015919,67629.0,67628.0,0.75567634]
["bitfinex","BTCUSD",1729635932131,0.00015919,67629.0,67628.0,0.88567634]
["bitfinex","BTCUSD",1729635932569,0.00015919,67629.0,67628.0,0.82160764]
["bitfinex","BTCUSD",1729635932784,0.00015919,67629.0,67628.0,0.87153925]
["bitfinex","BTCUSD",1729635933444,0.00015919,67629.0,67628.0,0.91549757]
["bitfinex","BTCUSD",1729635934087,0.00015919,67629.0,67628.0,1.04549757]
["bitfinex","BTCUSD",1729635934324,0.00015919,67629.0,67628.0,1.06747055]
["bitfinex","BTCUSD",1729635934549,0.00015919,67629.0,67628.0,1.00153925]
["bitfinex","BTCUSD",1729635935630,0.00015919,67629.0,67628.0,1.06747055]
["bitfinex","BTCUSD",1729635936066,0.00015919,67629.0,67628.0,0.93747055]
["bitfinex","BTCUSD",1729635937547,0.00015919,67629.0,67628.0,0.87153925]
["bitfinex","BTCUSD",1729635938008,1.9e-07,67629.0,67628.0,0.87745125]
["bitfinex","BTCUSD",1729635938660,1.9e-07,67629.0,67628.0,0.94331948]
["bitfinex","BTCUSD",1729635938870,1.9e-07,67629.0,67628.0,0.87745125]
["bitfinex","BTCUSD",1729635939328,1.9e-07,67629.0,67628.0,0.64572543]
["bitfinex","BTCUSD",1729635939559,1.9e-07,67629.0,67628.0,0.87745125]
["bitfinex","BTCUSD",1729635939780,1.9e-07,67629.0,67628.0,0.92136124]
["bitfinex","BTCUSD",1729635940417,1.9e-07,67629.0,67628.0,0.92136085]
["bitfinex","BTCUSD",1729635942180,1.9e-07,67629.0,67628.0,0.68963503]
["bitfinex","BTCUSD",1729635942386,1.9e-07,67629.0,67628.0,0.92136085]
["bitfinex","BTCUSD",1729635942815,1.9e-07,67629.0,67628.0,0.87745125]
["bitfinex","BTCUSD",1729635946934,1.9e-07,67629.0,67628.0,0.92136085]
["bitfinex","BTCUSD",1729635947371,1.9e-07,67629.0,67628.0,0.87745125]
["bitfinex","BTCUSD",1729635950176,1.9e-07,67629.0,67628.0,0.94331916]
["bitfinex","BTCUSD",1729635950824,1.9e-07,67629.0,67628.0,0.87745125]
["bitfinex","BTCUSD",1729635951031,1.9e-07,67629.0,67628.0,0.94331916]
["bitfinex","BTCUSD",1729635951444,0.000826,67634.0,67633.0,0.19392897]
["bitfinex","BTCUSD",1729635951684,0.000826,67634.0,67633.0,0.83364118]
["bitfinex","BTCUSD",1729635951899,0.000826,67634.0,67633.0,0.83068494]
["bitfinex","BTCUSD",1729635952746,0.000826,67634.0,67633.0,0.83659694]
["bitfinex","BTCUSD",1729635953455,0.000826,67634.0,67633.0,0.95245985]
["bitfinex","BTCUSD",1729635953671,1e-06,67634.0,67633.0,0.95245985]
["bitfinex","BTCUSD",1729635953889,1e-06,67634.0,67633.0,0.98206985]
["bitfinex","BTCUSD",1729635954094,1e-06,67634.0,67633.0,1.15595572]
["bitfinex","BTCUSD",1729635956465,1e-06,67634.0,67633.0,1.11206985]
["bitfinex","BTCUSD",1729635957353,1e-06,67634.0,67633.0,1.15594149]
["bitfinex","BTCUSD",1729635957561,1e-06,67634.0,67633.0,1.11206985]
["bitfinex","BTCUSD",1729635959504,1e-06,67634.0,67633.0,1.15594149]
["bitfinex","BTCUSD",1729635960667,1e-06,67634.0,67633.0,1.04007858]
["bitfinex","BTCUSD",1729635960904,1e-06,67634.0,67633.0,1.15594857]
["bitfinex","BTCUSD",1729635961105,1e-06,67634.0,67633.0,1.06202502]
["bitfinex","BTCUSD",1729635961293,1e-06,67634.0,67633.0,1.11206985]
["bitfinex","BTCUSD",1729635962532,1e-06,67634.0,67633.0,1.19982729]
["bitfinex","BTCUSD",1729635963356,1e-06,67634.0,67633.0,1.08396438]
["bitfinex","BTCUSD",1729635963564,1e-06,67634.0,67633.0,1.19982729]
["bitfinex","BTCUSD",1729635964618,1e-06,67634.0,67633.0,0.99620694]
["bitfinex","BTCUSD",1729635965555,1e-06,67634.0,67633.0,1.11206985]
["bitfinex","BTCUSD",1729635966511,1e-06,67634.0,67633.0,0.99620694]
["bitfinex","BTCUSD",1729635966730,1e-06,67634.0,67633.0,1.08399338]
["bitfinex","BTCUSD",1729635967620,1e-06,67634.0,67633.0,0.99620694]
["bitfinex","BTCUSD",1729635968624,1e-06,67634.0,67633.0,1.10594488]
["bitfinex","BTCUSD",1729635969508,1e-06,67634.0,67633.0,1.10598156]
["bitfinex","BTCUSD",1729635970633,1e-06,67634.0,67633.0,0.99785894]
["bitfinex","BTCUSD",1729635975081,1e-06,67634.0,67633.0,1.11372185]
["bitfinex","BTCUSD",1729635975519,0.0974,67663.0,67647.0,0.25137197]
["bitfinex","BTCUSD",1729635975750,0.0974,67663.0,67647.0,0.80194495]
["bitfinex","BTCUSD",1729635975921,0.00421779,67648.0,67647.0,0.79898905]
["bitfinex","BTCUSD",1729635976153,0.000827,67648.0,67647.0,0.79898905]
["bitfinex","BTCUSD",1729635976354,0.000827,67648.0,67647.0,0.80098905]
["bitfinex","BTCUSD",1729635976769,0.000827,67648.0,67647.0,0.70448905]
["bitfinex","BTCUSD",1729635976944,0.000827,67648.0,67647.0,0.54469403]
["bitfinex","BTCUSD",1729635977347,0.000827,67648.0,67647.0,0.54669403]
["bitfinex","BTCUSD",1729635977778,0.000827,67648.0,67647.0,0.54469403]
["bitfinex","BTCUSD",1729635978214,0.000827,67648.0,67647.0,0.66055694]
["bitfinex","BTCUSD",1729635978858,0.000827,67648.0,67647.0,0.66255694]
["bitfinex","BTCUSD",1729635982079,0.000827,67648.0,67647.0,0.54469403]
["bitfinex","BTCUSD",1729635998789,0.000827,67648.0,67647.0,0.66055694]
["bitfinex","BTCUSD",1729635999629,0.000827,67648.0,67647.0,0.54469403]
["bitfinex","BTCUSD",1729636001648,0.000827,67648.0,67647.0,0.58865309]
["bitfinex","BTCUSD",1729636002275,0.000827,67648.0,67647.0,0.704516]
["bitfinex","BTCUSD",1729636002727,0.000827,67648.0,67647.0,0.66055694]
["bitfinex","BTCUSD",1729636002960,0.000827,67648.0,67647.0,0.70456099]
["bitfinex","BTCUSD",1729636003163,0.000827,67648.0,67647.0,0.58869808]
["bitfinex","BTCUSD",1729636003375,0.000827,67648.0,67647.0,0.70456099]
["bitfinex","BTCUSD",1729636003584,0.000827,67648.0,67647.0,0.78736099]
["bitfinex","BTCUSD",1729636004229,0.000827,67648.0,67647.0,0.78936099]
["bitfinex","BTCUSD",1729636004700,0.000827,67648.0,67647.0,0.78736099]
["bitfinex","BTCUSD",1729636005536,0.000827,67648.0,67647.0,0.93226504]
["bitfinex","BTCUSD",1729636005746,0.000827,67648.0,67647.0,0.84425694]
["bitfinex","BTCUSD",1729636005955,0.000827,67648.0,67647.0,0.95426707]
["bitfinex","BTCUSD",1729636006656,0.000827,67648.0,67647.0,0.84425694]
["bitfinex","BTCUSD",1729636009525,0.000827,67648.0,67647.0,0.93222556]
["bitfinex","BTCUSD",1729636012376,0.000827,67648.0,67647.0,0.93221955]
["bitfinex","BTCUSD",1729636014517,0.000827,67648.0,67647.0,0.84425694]
["bitfinex","BTCUSD",1729636020994,0.000827,67648.0,67647.0,0.91022507]
["bitfinex","BTCUSD",1729636025355,0.000827,67648.0,67647.0,0.84225694]
["bitfinex","BTCUSD",1729636025574,0.000827,67648.0,67647.0,0.90822637]
["bitfinex","BTCUSD",1729636025781,0.000827,67648.0,67647.0,0.84225694]
["bitfinex","BTCUSD",1729636026004,0.000827,67648.0,67647.0,0.88623859]
["bitfinex","BTCUSD",1729636026744,0.000827,67648.0,67647.0,0.88823859]
["bitfinex","BTCUSD",1729636030157,0.000827,67648.0,67647.0,0.88824033]
["bitfinex","BTCUSD",1729636030577,0.000827,67648.0,67647.0,0.84425694]
["bitfinex","BTCUSD",1729636033183,0.000827,67648.0,67647.0,0.91023202]
["bitfinex","BTCUSD",1729636034636,0.000827,67648.0,67647.0,0.84425694]
["bitfinex","BTCUSD",1729636034836,0.000827,67648.0,67647.0,0.91023291]
["bitfinex","BTCUSD",1729636040535,0.000827,67648.0,67647.0,0.06597597]
["bitfinex","BTCUSD",1729636040536,0.100327,67648.0,67647.0,0.06597597]
["bitfinex","BTCUSD",1729636040766,0.100327,67648.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729636040767,0.0759,67647.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729636040987,0.08862826,67645.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729636041216,0.29337295,67646.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729636041217,0.2661383,67644.0,67643.0,0.134703]
["bitfinex","BTCUSD",1729636041430,0.04766104,67644.0,67643.0,0.134703]
["bitfinex","BTCUSD",1729636041853,0.00336811,67644.0,67643.0,0.134703]
["bitfinex","BTCUSD",1729636042512,0.0759,67647.0,67646.0,0.133045]
["bitfinex","BTCUSD",1729636043565,0.07926262,67647.0,67646.0,0.133045]
["bitfinex","BTCUSD",1729636065227,0.00336262,67647.0,67646.0,0.133045]
["bitfinex","BTCUSD",1729636070532,0.01720305,67647.0,67646.0,0.133045]
["bitfinex","BTCUSD",1729636073332,0.01802905,67647.0,67646.0,0.133045]
["bitfinex","BTCUSD",1729636074217,0.01802905,67647.0,67646.0,0.40669603]
["bitfinex","BTCUSD",1729636074432,0.00418862,67647.0,67646.0,0.48299603]
["bitfinex","BTCUSD",1729636074646,0.000826,67647.0,67646.0,0.48299603]
["bitfinex","BTCUSD",1729636104019,0.000826,67647.0,67646.0,0.36713312]
["bitfinex","BTCUSD",1729636107686,0.000826,67647.0,67646.0,0.48299603]
["bitfinex","BTCUSD",1729636111263,0.000826,67647.0,67646.0,0.36713312]
["bitfinex","BTCUSD",1729636120599,0.000826,67647.0,67646.0,0.67609603]
["bitfinex","BTCUSD",1729636120792,0.000826,67647.0,67646.0,0.79195894]
["bitfinex","BTCUSD",1729636121242,0.000826,67647.0,67646.0,0.67609603]
["bitfinex","BTCUSD",1729636129077,0.000826,67647.0,67646.0,0.79195894]
["bitfinex","BTCUSD",1729636130300,0.000826,67647.0,67646.0,0.67609603]
["bitfinex","BTCUSD",1729636130765,0.000826,67647.0,67646.0,0.79195894]
["bitfinex","BTCUSD",1729636133587,0.000826,67647.0,67646.0,0.67609603]
["bitfinex","BTCUSD",1729636134059,0.000826,67647.0,67646.0,0.81995894]
["bitfinex","BTCUSD",1729636135248,0.000826,67647.0,67646.0,0.70409603]
["bitfinex","BTCUSD",1729636154202,0.000826,67647.0,67646.0,0.58323312]
["bitfinex","BTCUSD",1729636154410,0.000826,67647.0,67646.0,0.56023312]
["bitfinex","BTCUSD",1729636155598,0.000826,67647.0,67646.0,0.233045]
["bitfinex","BTCUSD",1729636155835,0.000826,67647.0,67646.0,0.50669603]
["bitfinex","BTCUSD",1729636158202,0.000826,67647.0,67646.0,0.39083312]
["bitfinex","BTCUSD",1729636161284,0.000826,67647.0,67646.0,0.50669603]
["bitfinex","BTCUSD",1729636162537,0.000826,67647.0,67646.0,0.50655796]
["bitfinex","BTCUSD",1729636174964,0.000826,67647.0,67646.0,0.50820996]
["bitfinex","BTCUSD",1729636178278,0.000826,67647.0,67646.0,0.79237287]
["bitfinex","BTCUSD",1729636178483,0.000826,67647.0,67646.0,0.82037287]
["bitfinex","BTCUSD",1729636181892,0.000826,67647.0,67646.0,0.70450996]
["bitfinex","BTCUSD",1729636182990,0.000826,67647.0,67646.0,0.56064705]
["bitfinex","BTCUSD",1729636183197,0.000826,67647.0,67646.0,0.67650996]
["bitfinex","BTCUSD",1729636183857,0.000826,67647.0,67646.0,0.39234705]
["bitfinex","BTCUSD",1729636215485,0.000826,67647.0,67646.0,0.57094705]
["bitfinex","BTCUSD",1729636242342,0.000826,67647.0,67646.0,0.71480996]
["bitfinex","BTCUSD",1729636242599,0.000826,67647.0,67646.0,0.57094705]
["bitfinex","BTCUSD",1729636242858,0.000826,67647.0,67646.0,0.68680996]
["bitfinex","BTCUSD",1729636248117,0.000826,67647.0,67646.0,0.13455893]
["bitfinex","BTCUSD",1729636248377,0.000826,67647.0,67646.0,0.1433879]
["bitfinex","BTCUSD",1729636248598,0.000826,67647.0,67646.0,0.50580996]
["bitfinex","BTCUSD",1729636257931,0.000826,67647.0,67646.0,0.38994705]
["bitfinex","BTCUSD",1729636263142,0.000826,67647.0,67646.0,0.001652]
["bitfinex","BTCUSD",1729636263731,0.00362721,67647.0,67646.0,0.134697]
["bitfinex","BTCUSD",1729636264197,0.000826,67647.0,67646.0,0.134697]
["bitfinex","BTCUSD",1729636264431,0.00362344,67647.0,67646.0,0.134697]
["bitfinex","BTCUSD",1729636264683,0.000826,67647.0,67646.0,0.134697]
["bitfinex","BTCUSD",1729636265550,0.00358944,67647.0,67646.0,0.134697]
["bitfinex","BTCUSD",1729636265965,0.000826,67647.0,67646.0,0.134697]
["bitfinex","BTCUSD",1729636266168,0.00358944,67647.0,67646.0,0.134697]
["bitfinex","BTCUSD",1729636266795,0.000826,67647.0,67646.0,0.134697]
["bitfinex","BTCUSD",1729636279331,0.000826,67647.0,67646.0,0.001652]
["bitfinex","BTCUSD",1729636279332,0.134964,67647.0,67646.0,0.001652]
["bitfinex","BTCUSD",1729636279548,0.305664,67647.0,67646.0,0.001652]
["bitfinex","BTCUSD",1729636279752,0.6053053,67647.0,67646.0,0.001652]
["bitfinex","BTCUSD",1729636279964,0.67754846,67647.0,67646.0,0.001652]
["bitfinex","BTCUSD",1729636280177,0.25000691,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729636280389,0.78928997,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729636280608,0.74643633,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729636281043,0.87931483,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729636281482,0.74643633,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729636281692,0.89539548,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729636282816,0.73192468,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729636285378,0.89527775,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729636287284,0.89727775,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729636287727,0.73392468,67644.0,67643.0,0.001652]
["bitfinex","BTCUSD",1729636287955,0.316856,67638.0,67628.0,0.001652]
["bitfinex","BTCUSD",1729636288170,0.76906468,67638.0,67633.0,0.22343722]
["bitfinex","BTCUSD",1729636288388,0.77232389,67638.0,67633.0,0.22343722]
["bitfinex","BTCUSD",1729636288624,0.7722915,67638.0,67633.0,0.22343722]
["bitfinex","BTCUSD",1729636289280,0.76445273,67634.0,67633.0,0.001652]
["bitfinex","BTCUSD",1729636289498,0.013095,67624.0,67623.0,0.22178522]
["bitfinex","BTCUSD",1729636289713,0.011095,67621.0,67620.0,0.001652]
["bitfinex","BTCUSD",1729636289938,0.60793937,67621.0,67620.0,0.001652]
["bitfinex","BTCUSD",1729636290167,0.78184132,67621.0,67620.0,0.001652]
["bitfinex","BTCUSD",1729636290384,0.26005791,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729636290597,0.40901706,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729636290811,0.55797621,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729636291028,0.56117816,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729636294653,0.44531525,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729636294875,0.56117816,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729636295678,0.66117816,67618.0,67617.0,0.001672]
["bitfinex","BTCUSD",1729636299898,0.66117816,67618.0,67600.0,0.00130959]
["bitfinex","BTCUSD",1729636299899,0.26007391,67610.0,67609.0,0.21872283]
["bitfinex","BTCUSD",1729636300105,0.51490725,67610.0,67609.0,0.21872283]
["bitfinex","BTCUSD",1729636300359,0.134221,67605.0,67600.0,0.00130959]
["bitfinex","BTCUSD",1729636300588,0.001095,67605.0,67600.0,0.00130959]
["bitfinex","BTCUSD",1729636301010,0.00425694,67605.0,67600.0,0.00130959]
["bitfinex","BTCUSD",1729636302326,0.00316194,67605.0,67603.0,0.098]
["bitfinex","BTCUSD",1729636302535,0.001095,67609.0,67603.0,0.098]
["bitfinex","BTCUSD",1729636302779,0.00316194,67605.0,67603.0,0.098]
["bitfinex","BTCUSD",1729636302996,0.134213,67609.0,67603.0,0.231129]
["bitfinex","BTCUSD",1729636302997,0.0277319,67608.0,67603.0,0.231129]
["bitfinex","BTCUSD",1729636303203,0.0277319,67608.0,67603.0,0.098]
["bitfinex","BTCUSD",1729636303408,0.00316069,67607.0,67603.0,0.098]
["bitfinex","BTCUSD",1729636305143,0.00316069,67607.0,67606.0,0.133124]
["bitfinex","BTCUSD",1729636305367,0.006095,67614.0,67605.0,0.0824]
["bitfinex","BTCUSD",1729636305368,0.133112,67612.0,67605.0,0.215525]
["bitfinex","BTCUSD",1729636305552,0.00316194,67607.0,67605.0,0.215525]
["bitfinex","BTCUSD",1729636305796,0.133112,67612.0,67605.0,0.215525]
["bitfinex","BTCUSD",1729636306003,0.00316069,67606.0,67605.0,0.215525]
["bitfinex","BTCUSD",1729636306213,0.138114,67611.0,67605.0,0.215525]
["bitfinex","BTCUSD",1729636306420,0.06277196,67610.0,67605.0,0.215525]
["bitfinex","BTCUSD",1729636306634,0.06593265,67610.0,67605.0,0.215525]
["bitfinex","BTCUSD",1729636307068,0.06593265,67610.0,67605.0,0.0824]
["bitfinex","BTCUSD",1729636307528,0.005,67608.0,67605.0,0.0824]
["bitfinex","BTCUSD",1729636307973,0.133126,67605.0,67603.0,0.098]
["bitfinex","BTCUSD",1729636308214,0.19203599,67605.0,67603.0,0.098]
["bitfinex","BTCUSD",1729636308428,0.195197,67605.0,67601.0,0.0824]
["bitfinex","BTCUSD",1729636310160,0.196292,67605.0,67601.0,0.0824]
["bitfinex","BTCUSD",1729636312283,0.196292,67605.0,67600.0,0.00130959]
["bitfinex","BTCUSD",1729636312284,0.31215491,67605.0,67600.0,0.00130959]
["bitfinex","BTCUSD",1729636312720,0.196292,67605.0,67600.0,0.00130959]
["bitfinex","BTCUSD",1729636314022,0.062071,67605.0,67600.0,0.00130959]
["bitfinex","BTCUSD",1729636314529,0.195197,67605.0,67600.0,0.00130959]
["bitfinex","BTCUSD",1729636315816,0.062071,67605.0,67604.0,0.084054]
["bitfinex","BTCUSD",1729636316247,0.00316101,67605.0,67604.0,0.084054]
["bitfinex","BTCUSD",1729636316686,0.133122,67607.0,67604.0,0.084054]
["bitfinex","BTCUSD",1729636316915,0.00316058,67605.0,67604.0,0.084054]
["bitfinex","BTCUSD",1729636317125,0.13628658,67605.0,67604.0,0.084054]
["bitfinex","BTCUSD",1729636317565,0.00316058,67605.0,67604.0,0.084054]
["bitfinex","BTCUSD",1729636317784,0.001095,67611.0,67604.0,0.315181]
["bitfinex","BTCUSD",1729636317990,0.00316058,67605.0,67604.0,0.182054]
["bitfinex","BTCUSD",1729636318258,0.13312,67608.0,67604.0,0.182054]
["bitfinex","BTCUSD",1729636318444,0.00316058,67605.0,67604.0,0.182054]
["bitfinex","BTCUSD",1729636318683,0.13312,67608.0,67604.0,0.182054]
["bitfinex","BTCUSD",1729636318895,0.00316058,67605.0,67604.0,0.182054]
["bitfinex","BTCUSD",1729636319125,0.20356856,67608.0,67604.0,0.182054]
["bitfinex","BTCUSD",1729636319334,0.00315933,67607.0,67604.0,0.182054]
["bitfinex","BTCUSD",1729636319576,0.07044856,67608.0,67604.0,0.182054]
["bitfinex","BTCUSD",1729636319793,0.00315933,67606.0,67604.0,0.182054]
["bitfinex","BTCUSD",1729636320006,0.133124,67606.0,67604.0,0.182054]
["bitfinex","BTCUSD",1729636320213,0.00315933,67605.0,67604.0,0.182054]
["bitfinex","BTCUSD",1729636324116,0.13628533,67605.0,67604.0,0.182054]
["bitfinex","BTCUSD",1729636324341,0.13628533,67605.0,67604.0,0.001654]
["bitfinex","BTCUSD",1729636324553,0.38777262,67605.0,67604.0,0.001654]
["bitfinex","BTCUSD",1729636325475,0.49995085,67605.0,67604.0,0.001654]
["bitfinex","BTCUSD",1729636325926,0.59727806,67605.0,67604.0,0.001654]
["bitfinex","BTCUSD",1729636326139,0.6852287,67605.0,67604.0,0.001654]
["bitfinex","BTCUSD",1729636326570,0.85727051,67605.0,67604.0,0.001654]
["bitfinex","BTCUSD",1729636326779,0.76119612,67605.0,67604.0,0.001654]
["bitfinex","BTCUSD",1729636327226,0.7612899,67605.0,67604.0,0.001654]
["bitfinex","BTCUSD",1729636331810,0.76139631,67605.0,67604.0,0.001654]
["bitfinex","BTCUSD",1729636333557,0.71518106,67605.0,67604.0,0.001654]
["bitfinex","BTCUSD",1729636333989,0.001095,67599.0,67592.0,0.19809481]
["bitfinex","BTCUSD",1729636334235,0.06648731,67593.0,67592.0,0.19809481]
["bitfinex","BTCUSD",1729636334461,0.16349038,67593.0,67592.0,0.19809481]
["bitfinex","BTCUSD",1729636334689,0.25529998,67593.0,67591.0,0.1718]
["bitfinex","BTCUSD",1729636334918,0.0918096,67593.0,67591.0,0.1718]
["bitfinex","BTCUSD",1729636335136,0.06650431,67592.0,67591.0,0.1718]
["bitfinex","BTCUSD",1729636335587,0.10813181,67592.0,67591.0,0.1718]
["bitfinex","BTCUSD",1729636335825,0.10813181,67592.0,67586.0,0.1718]
["bitfinex","BTCUSD",1729636335826,0.20639087,67592.0,67586.0,0.1718]
["bitfinex","BTCUSD",1729636336050,0.04433946,67587.0,67586.0,0.1718]
["bitfinex","BTCUSD",1729636336563,0.06963152,67587.0,67586.0,0.1718]
["bitfinex","BTCUSD",1729636336781,0.05036147,67587.0,67586.0,0.1718]
["bitfinex","BTCUSD",1729636337007,0.00312233,67587.0,67586.0,0.1718]
["bitfinex","BTCUSD",1729636337504,0.0474485,67587.0,67586.0,0.1718]
["bitfinex","BTCUSD",1729636338692,0.00312233,67587.0,67586.0,0.1718]
["bitfinex","BTCUSD",1729636340048,0.04432617,67589.0,67586.0,0.1718]
["bitfinex","BTCUSD",1729636340277,0.00312233,67587.0,67586.0,0.1718]
["bitfinex","BTCUSD",1729636340497,0.03549651,67588.0,67586.0,0.1718]
["bitfinex","BTCUSD",1729636340715,0.00312233,67587.0,67586.0,0.1718]
["bitfinex","BTCUSD",1729636342040,0.00312233,67587.0,67586.0,0.304963]
["bitfinex","BTCUSD",1729636342255,0.00312233,67587.0,67586.0,0.42082591]
["bitfinex","BTCUSD",1729636342472,0.01817725,67587.0,67586.0,0.42082591]
["bitfinex","BTCUSD",1729636342706,0.01505492,67587.0,67586.0,0.42082591]
["bitfinex","BTCUSD",1729636342923,0.04432617,67591.0,67586.0,0.28766291]
["bitfinex","BTCUSD",1729636343137,0.04432617,67591.0,67586.0,0.55398691]
["bitfinex","BTCUSD",1729636343368,0.00310519,67590.0,67586.0,0.68714791]
["bitfinex","BTCUSD",1729636343611,0.00310519,67590.0,67586.0,0.42082391]
["bitfinex","BTCUSD",1729636343882,0.04432617,67592.0,67589.0,0.11586291]
["bitfinex","BTCUSD",1729636344108,0.04427218,67594.0,67593.0,0.133149]
["bitfinex","BTCUSD",1729636344341,0.04427218,67595.0,67594.0,0.133147]
["bitfinex","BTCUSD",1729636344575,0.04427218,67595.0,67594.0,0.24900991]
["bitfinex","BTCUSD",1729636345762,0.04426829,67595.0,67594.0,0.24900991]
["bitfinex","BTCUSD",1729636346012,0.04426829,67595.0,67594.0,0.11586291]
["bitfinex","BTCUSD",1729636346244,0.08068925,67595.0,67594.0,0.11586291]
["bitfinex","BTCUSD",1729636347584,0.0395137,67595.0,67594.0,0.11586291]
["bitfinex","BTCUSD",1729636347830,0.00309274,67595.0,67594.0,0.11586291]
["bitfinex","BTCUSD",1729636350501,0.04426829,67597.0,67594.0,0.11586291]
["bitfinex","BTCUSD",1729636350759,0.00309113,67595.0,67594.0,0.11586291]
["bitfinex","BTCUSD",1729636350999,0.00308988,67596.0,67594.0,0.11586291]
["bitfinex","BTCUSD",1729636351240,0.00309113,67595.0,67594.0,0.11586291]
["bitfinex","BTCUSD",1729636351751,0.04426829,67597.0,67595.0,0.133145]
["bitfinex","BTCUSD",1729636351988,0.09854411,67597.0,67594.0,0.24900891]
["bitfinex","BTCUSD",1729636352710,0.09854411,67597.0,67594.0,0.11586291]
["bitfinex","BTCUSD",1729636352945,0.09854411,67597.0,67594.0,0.24900991]
["bitfinex","BTCUSD",1729636353627,0.04426829,67596.0,67594.0,0.24900991]
["bitfinex","BTCUSD",1729636353864,0.09854411,67597.0,67594.0,0.24900991]
["bitfinex","BTCUSD",1729636354093,0.04426829,67596.0,67594.0,0.24900991]
["bitfinex","BTCUSD",1729636354603,0.02645781,67595.0,67594.0,0.24900991]
["bitfinex","BTCUSD",1729636356267,0.04428116,67597.0,67595.0,0.1769]
["bitfinex","BTCUSD",1729636356494,0.04428116,67600.0,67598.0,0.0977]
["bitfinex","BTCUSD",1729636356721,0.04428116,67600.0,67599.0,0.133138]
["bitfinex","BTCUSD",1729636356963,0.06642174,67602.0,67598.0,0.21356291]
["bitfinex","BTCUSD",1729636356964,0.26606638,67601.0,67598.0,0.21356291]
["bitfinex","BTCUSD",1729636357194,0.04428116,67601.0,67598.0,0.230839]
["bitfinex","BTCUSD",1729636357424,0.04428116,67600.0,67598.0,0.230839]
["bitfinex","BTCUSD",1729636357669,0.02042652,67599.0,67598.0,0.230839]
["bitfinex","BTCUSD",1729636359300,0.04428116,67600.0,67598.0,0.230839]
["bitfinex","BTCUSD",1729636359825,0.04428116,67600.0,67598.0,0.0977]
["bitfinex","BTCUSD",1729636362492,0.04428116,67599.0,67598.0,0.23084]
["bitfinex","BTCUSD",1729636362967,0.04428116,67600.0,67598.0,0.23084]
["bitfinex","BTCUSD",1729636363465,0.04428116,67599.0,67598.0,0.23084]
["bitfinex","BTCUSD",1729636363690,0.04428116,67601.0,67598.0,0.0977]
["bitfinex","BTCUSD",1729636363920,0.06027957,67601.0,67598.0,0.0977]
["bitfinex","BTCUSD",1729636364148,0.04428116,67600.0,67598.0,0.0977]
["bitfinex","BTCUSD",1729636364604,0.06029195,67601.0,67598.0,0.0977]
["bitfinex","BTCUSD",1729636364847,0.01538543,67600.0,67598.0,0.0977]
["bitfinex","BTCUSD",1729636367508,0.01538543,67600.0,67599.0,0.133138]
["bitfinex","BTCUSD",1729636367763,0.04429354,67602.0,67601.0,0.0977]
["bitfinex","BTCUSD",1729636367987,0.04429354,67604.0,67603.0,0.13313]
["bitfinex","BTCUSD",1729636368230,0.04429354,67605.0,67604.0,0.133128]
["bitfinex","BTCUSD",1729636368760,0.04429354,67605.0,67603.0,0.11586291]
["bitfinex","BTCUSD",1729636369215,0.04429652,67605.0,67603.0,0.11586291]
["bitfinex","BTCUSD",1729636369460,0.04429652,67605.0,67603.0,0.24899291]
["bitfinex","BTCUSD",1729636370188,0.04429652,67605.0,67603.0,0.11586291]
["bitfinex","BTCUSD",1729636370418,0.04429652,67605.0,67603.0,0.24899191]
["bitfinex","BTCUSD",1729636371402,0.04429652,67605.0,67603.0,0.11586291]
["bitfinex","BTCUSD",1729636371626,0.04429652,67605.0,67603.0,0.24899291]
["bitfinex","BTCUSD",1729636372353,0.04429652,67605.0,67604.0,0.133128]
["bitfinex","BTCUSD",1729636372584,0.06644478,67607.0,67604.0,0.133128]
["bitfinex","BTCUSD",1729636372585,0.04429652,67606.0,67604.0,0.133128]
["bitfinex","BTCUSD",1729636373847,0.07428772,67606.0,67604.0,0.133128]
["bitfinex","BTCUSD",1729636374317,0.07428772,67606.0,67603.0,0.24899291]
["bitfinex","BTCUSD",1729636374555,0.10939863,67606.0,67605.0,0.133126]
["bitfinex","BTCUSD",1729636375248,0.10939863,67606.0,67604.0,0.0977]
["bitfinex","BTCUSD",1729636375483,0.10939863,67606.0,67604.0,0.230827]
["bitfinex","BTCUSD",1729636375962,0.02755007,67605.0,67604.0,0.230827]
["bitfinex","BTCUSD",1729636376821,0.07428772,67606.0,67605.0,0.133126]
["bitfinex","BTCUSD",1729636377252,0.07428772,67606.0,67604.0,0.230828]
["bitfinex","BTCUSD",1729636377463,0.07428772,67606.0,67604.0,0.0977]
["bitfinex","BTCUSD",1729636377679,0.03,67606.0,67605.0,0.133126]
["bitfinex","BTCUSD",1729636378146,0.03,67606.0,67605.0,0.212326]
["bitfinex","BTCUSD",1729636380068,0.04428772,67612.0,67605.0,0.0792]
["bitfinex","BTCUSD",1729636380309,0.04428772,67612.0,67610.0,0.133115]
["bitfinex","BTCUSD",1729636380966,0.005,67611.0,67609.0,0.133118]
["bitfinex","BTCUSD",1729636381177,0.11473179,67611.0,67607.0,0.13312]
["bitfinex","BTCUSD",1729636381411,0.0442656,67609.0,67608.0,0.13312]
["bitfinex","BTCUSD",1729636381868,0.11473179,67611.0,67606.0,0.133123]
["bitfinex","BTCUSD",1729636381869,0.04426367,67610.0,67606.0,0.133123]
["bitfinex","BTCUSD",1729636382108,0.02483137,67609.0,67606.0,0.133123]
["bitfinex","BTCUSD",1729636382603,0.02483137,67609.0,67608.0,0.13312]
["bitfinex","BTCUSD",1729636382806,0.06909504,67609.0,67606.0,0.133123]
["bitfinex","BTCUSD",1729636383449,0.02723181,67608.0,67606.0,0.133123]
["bitfinex","BTCUSD",1729636383652,0.04426367,67609.0,67607.0,0.133122]
["bitfinex","BTCUSD",1729636383864,0.04426367,67609.0,67606.0,0.133122]
["bitfinex","BTCUSD",1729636384043,0.04426367,67609.0,67607.0,0.266243]
["bitfinex","BTCUSD",1729636384253,0.04426367,67609.0,67608.0,0.13312]
["bitfinex","BTCUSD",1729636384460,0.04426367,67611.0,67610.0,0.133116]
["bitfinex","BTCUSD",1729636384665,0.09369665,67611.0,67610.0,0.133116]
["bitfinex","BTCUSD",1729636385112,0.04426772,67611.0,67610.0,0.133116]
["bitfinex","BTCUSD",1729636385805,0.04427017,67611.0,67610.0,0.133116]
["bitfinex","BTCUSD",1729636386251,0.06639551,67612.0,67611.0,0.311614]
["bitfinex","BTCUSD",1729636386252,0.04427017,67612.0,67611.0,0.311614]
["bitfinex","BTCUSD",1729636386551,0.04509522,67614.0,67611.0,0.1785]
["bitfinex","BTCUSD",1729636386650,0.000827,67614.0,67613.0,0.13311]
["bitfinex","BTCUSD",1729636387321,0.0213304,67614.0,67613.0,0.13311]
["bitfinex","BTCUSD",1729636388656,0.06559862,67614.0,67613.0,0.13311]
["bitfinex","BTCUSD",1729636389358,0.06559862,67614.0,67611.0,0.133112]
["bitfinex","BTCUSD",1729636389779,0.06559862,67614.0,67612.0,0.133112]
["bitfinex","BTCUSD",1729636389780,0.04426822,67613.0,67612.0,0.133112]
["bitfinex","BTCUSD",1729636389997,0.06982196,67613.0,67612.0,0.133112]
["bitfinex","BTCUSD",1729636390484,0.02555374,67613.0,67607.0,0.444743]
["bitfinex","BTCUSD",1729636390703,0.06982196,67613.0,67609.0,0.133117]
["bitfinex","BTCUSD",1729636390922,0.0393049,67612.0,67610.0,0.133114]
["bitfinex","BTCUSD",1729636391134,0.0393049,67612.0,67611.0,0.133114]
["bitfinex","BTCUSD",1729636391596,0.0393049,67612.0,67607.0,0.266243]
["bitfinex","BTCUSD",1729636392061,0.0393049,67612.0,67609.0,0.133117]
["bitfinex","BTCUSD",1729636392062,0.0393049,67612.0,67610.0,0.133115]
["bitfinex","BTCUSD",1729636392538,0.04426822,67613.0,67610.0,0.133115]
["bitfinex","BTCUSD",1729636392790,0.04426822,67612.0,67610.0,0.133115]
["bitfinex","BTCUSD",1729636393013,0.04426822,67612.0,67607.0,0.266243]
["bitfinex","BTCUSD",1729636393245,0.04426822,67612.0,67611.0,0.133114]
["bitfinex","BTCUSD",1729636393455,0.02516324,67612.0,67611.0,0.133114]
["bitfinex","BTCUSD",1729636393665,0.06943146,67612.0,67611.0,0.133114]
["bitfinex","BTCUSD",1729636395373,0.04426822,67612.0,67611.0,0.133114]
["bitfinex","BTCUSD",1729636395818,0.04427867,67612.0,67611.0,0.133114]
["bitfinex","BTCUSD",1729636399633,0.067244,67613.0,67609.0,0.012989]
["bitfinex","BTCUSD",1729636399888,0.067244,67613.0,67612.0,0.133112]
["bitfinex","BTCUSD",1729636400353,0.0672604,67613.0,67612.0,0.133112]
["bitfinex","BTCUSD",1729636400579,0.1069793,67613.0,67612.0,0.133112]
["bitfinex","BTCUSD",1729636401062,0.1069793,67613.0,67610.0,0.266232]
["bitfinex","BTCUSD",1729636401063,0.1069793,67613.0,67611.0,0.133113]
["bitfinex","BTCUSD",1729636401280,0.1069793,67613.0,67610.0,0.266232]
["bitfinex","BTCUSD",1729636401520,0.1069793,67613.0,67612.0,0.133112]
["bitfinex","BTCUSD",1729636401748,0.0405449,67613.0,67612.0,0.133112]
["bitfinex","BTCUSD",1729636404994,0.20408662,67613.0,67612.0,0.133112]
["bitfinex","BTCUSD",1729636405222,0.16436772,67613.0,67612.0,0.133112]
["bitfinex","BTCUSD",1729636405432,0.000826,67613.0,67612.0,0.133112]
["bitfinex","BTCUSD",1729636406965,0.16438932,67613.0,67612.0,0.133112]
["bitfinex","BTCUSD",1729636407446,0.16438932,67613.0,67612.0,0.309112]
["bitfinex","BTCUSD",1729636407447,0.04513389,67613.0,67612.0,0.309112]
["bitfinex","BTCUSD",1729636407669,0.000826,67613.0,67612.0,0.309112]
["bitfinex","BTCUSD",1729636408566,0.000826,67613.0,67612.0,0.31794097]
["bitfinex","BTCUSD",1729636409265,0.000826,67613.0,67612.0,0.46690012]
["bitfinex","BTCUSD",1729636412950,0.000826,67613.0,67612.0,0.31794097]
["bitfinex","BTCUSD",1729636413162,0.000826,67613.0,67612.0,0.42989888]
["bitfinex","BTCUSD",1729636413584,0.000826,67613.0,67612.0,0.43380388]
["bitfinex","BTCUSD",1729636418426,0.000826,67613.0,67612.0,0.58276303]
["bitfinex","BTCUSD",1729636425563,0.000826,67613.0,67612.0,0.43380388]
["bitfinex","BTCUSD",1729636437666,0.000826,67613.0,67612.0,0.58276303]
["bitfinex","BTCUSD",1729636460208,0.000826,67613.0,67612.0,0.68276303]
["bitfinex","BTCUSD",1729636465731,0.000826,67613.0,67612.0,0.233112]
["bitfinex","BTCUSD",1729636465931,0.000826,67613.0,67612.0,0.35780388]
["bitfinex","BTCUSD",1729636466373,0.000826,67613.0,67612.0,0.35389888]
["bitfinex","BTCUSD",1729636466593,0.000826,67613.0,67612.0,0.35287991]
["bitfinex","BTCUSD",1729636466788,0.000826,67613.0,67612.0,0.35780388]
["bitfinex","BTCUSD",1729636468723,0.000826,67613.0,67612.0,0.35287991]
["bitfinex","BTCUSD",1729636468946,0.000826,67613.0,67612.0,0.34897491]
["bitfinex","BTCUSD",1729636469171,0.000826,67613.0,67612.0,0.35287991]
["bitfinex","BTCUSD",1729636469384,0.000826,67613.0,67612.0,0.35780388]
["bitfinex","BTCUSD",1729636474315,0.000826,67613.0,67612.0,0.35389888]
["bitfinex","BTCUSD",1729636474525,0.000826,67613.0,67612.0,0.34897491]
["bitfinex","BTCUSD",1729636474697,0.000826,67613.0,67612.0,0.35780388]
["bitfinex","BTCUSD",1729636474942,0.000826,67613.0,67612.0,0.34897491]
["bitfinex","BTCUSD",1729636475139,0.000826,67613.0,67612.0,0.35287991]
["bitfinex","BTCUSD",1729636475495,0.000826,67613.0,67612.0,0.35780388]
["bitfinex","BTCUSD",1729636476137,0.000826,67613.0,67612.0,0.24194097]
["bitfinex","BTCUSD",1729636476363,0.000826,67613.0,67612.0,0.35780388]
["bitfinex","BTCUSD",1729636476549,0.000826,67613.0,67612.0,0.35389888]
["bitfinex","BTCUSD",1729636476748,0.000826,67613.0,67612.0,0.35780388]
["bitfinex","BTCUSD",1729636477191,0.000826,67613.0,67612.0,0.35389888]
["bitfinex","BTCUSD",1729636477434,0.000826,67613.0,67612.0,0.35780388]
["bitfinex","BTCUSD",1729636496784,0.000826,67613.0,67612.0,0.24194097]
["bitfinex","BTCUSD",1729636497024,0.000826,67613.0,67612.0,0.35780388]
["bitfinex","BTCUSD",1729636502666,0.000826,67613.0,67612.0,0.53520388]
["bitfinex","BTCUSD",1729636503323,1e-06,67613.0,67612.0,0.80002594]
["bitfinex","BTCUSD",1729636503982,1e-06,67613.0,67612.0,0.68416303]
["bitfinex","BTCUSD",1729636511429,1e-06,67614.0,67613.0,0.00882897]
["bitfinex","BTCUSD",1729636511636,1e-06,67614.0,67613.0,0.76853085]
["bitfinex","BTCUSD",1729636511869,1e-06,67614.0,67613.0,0.76557356]
["bitfinex","BTCUSD",1729636512125,1e-06,67614.0,67613.0,0.69932042]
["bitfinex","BTCUSD",1729636512371,1e-06,67614.0,67613.0,0.76553997]
["bitfinex","BTCUSD",1729636513114,1e-06,67614.0,67613.0,0.78853997]
["bitfinex","BTCUSD",1729636513370,1e-06,67614.0,67613.0,0.66251767]
["bitfinex","BTCUSD",1729636513887,1e-06,67614.0,67613.0,0.72407574]
["bitfinex","BTCUSD",1729636514208,0.22178522,67629.0,67628.0,0.53517188]
["bitfinex","BTCUSD",1729636514209,0.10349322,67629.0,67628.0,0.53517188]
["bitfinex","BTCUSD",1729636514402,0.10349322,67629.0,67628.0,0.79999394]
["bitfinex","BTCUSD",1729636514643,0.22178522,67636.0,67635.0,0.133067]
["bitfinex","BTCUSD",1729636514885,0.22178522,67636.0,67635.0,0.25385388]
["bitfinex","BTCUSD",1729636515129,0.00325272,67636.0,67635.0,0.25385388]
["bitfinex","BTCUSD",1729636515364,0.00325272,67636.0,67635.0,0.34965388]
["bitfinex","BTCUSD",1729636515860,0.000827,67648.0,67643.0,0.133051]
["bitfinex","BTCUSD",1729636516062,0.000827,67648.0,67643.0,0.24891391]
["bitfinex","BTCUSD",1729636516348,0.00326604,67644.0,67643.0,0.24891391]
["bitfinex","BTCUSD",1729636516585,0.000827,67648.0,67646.0,0.133045]
["bitfinex","BTCUSD",1729636527672,0.0189213,67647.0,67646.0,0.133045]
["bitfinex","BTCUSD",1729636528102,0.00412804,67647.0,67646.0,0.133045]
["bitfinex","BTCUSD",1729636528513,0.000826,67647.0,67646.0,0.133045]
["bitfinex","BTCUSD",1729636541443,0.000826,67647.0,67646.0,0.23335]
["bitfinex","BTCUSD",1729636550500,0.000826,67647.0,67646.0,0.133045]
["bitfinex","BTCUSD",1729636555312,0.000826,67647.0,67646.0,0.13260865]
["bitfinex","BTCUSD",1729636558187,0.04502814,67647.0,67646.0,0.13260865]
["bitfinex","BTCUSD",1729636559251,0.000826,67647.0,67646.0,0.13260865]
["bitfinex","BTCUSD",1729636566710,0.04514425,67647.0,67646.0,0.13260865]
["bitfinex","BTCUSD",1729636567466,0.000826,67647.0,67646.0,0.13260865]
["bitfinex","BTCUSD",1729636567690,0.000826,67647.0,67646.0,0.23080865]
["bitfinex","BTCUSD",1729636567910,0.000826,67647.0,67646.0,0.30870865]
["bitfinex","BTCUSD",1729636579099,0.000826,67647.0,67646.0,0.31036065]
["bitfinex","BTCUSD",1729636582667,0.16262462,67647.0,67646.0,0.001652]
["bitfinex","BTCUSD",1729636582885,2.17639469,67647.0,67646.0,0.001652]
["bitfinex","BTCUSD",1729636583132,2.83445972,67647.0,67646.0,0.001652]
["bitfinex","BTCUSD",1729636583265,0.001095,67638.0,67637.0,0.22178522]
["bitfinex","BTCUSD",1729636583472,0.15005415,67638.0,67637.0,0.22178522]
["bitfinex","BTCUSD",1729636583667,0.15005415,67638.0,67636.0,0.133064]
["bitfinex","BTCUSD",1729636583668,0.001095,67637.0,67636.0,0.133064]
["bitfinex","BTCUSD",1729636583871,0.31366012,67637.0,67636.0,0.133064]
["bitfinex","BTCUSD",1729636584077,0.16360597,67637.0,67636.0,0.133064]
["bitfinex","BTCUSD",1729636584289,0.11181769,67638.0,67635.0,0.399201]
["bitfinex","BTCUSD",1729636584494,0.11181769,67638.0,67635.0,0.133067]
["bitfinex","BTCUSD",1729636584495,0.08857799,67636.0,67635.0,0.133067]
["bitfinex","BTCUSD",1729636584909,0.16360597,67636.0,67634.0,0.266134]
["bitfinex","BTCUSD",1729636585116,0.08857799,67637.0,67636.0,0.133065]
["bitfinex","BTCUSD",1729636585334,0.08857799,67638.0,67637.0,0.133063]
["bitfinex","BTCUSD",1729636585958,0.25201492,67638.0,67637.0,0.133063]
["bitfinex","BTCUSD",1729636586158,0.08857799,67638.0,67637.0,0.133063]
["bitfinex","BTCUSD",1729636586366,0.08857799,67639.0,67638.0,0.133061]
["bitfinex","BTCUSD",1729636586560,0.08857799,67639.0,67635.0,0.266134]
["bitfinex","BTCUSD",1729636586768,0.0442639,67638.0,67635.0,0.266134]
["bitfinex","BTCUSD",1729636587383,0.0442639,67638.0,67637.0,0.133063]
["bitfinex","BTCUSD",1729636588399,0.0442639,67639.0,67637.0,0.133063]
["bitfinex","BTCUSD",1729636588831,0.0442639,67639.0,67638.0,0.133061]
["bitfinex","BTCUSD",1729636589028,0.08795573,67639.0,67636.0,0.133064]
["bitfinex","BTCUSD",1729636591028,0.08795573,67639.0,67637.0,0.133063]
["bitfinex","BTCUSD",1729636591235,0.0492639,67640.0,67637.0,0.133063]
["bitfinex","BTCUSD",1729636591629,0.0492639,67640.0,67637.0,0.134715]
["bitfinex","BTCUSD",1729636594462,0.04923041,67640.0,67637.0,0.001652]
["bitfinex","BTCUSD",1729636594886,0.02101318,67639.0,67637.0,0.001652]
["bitfinex","BTCUSD",1729636595717,0.04923024,67640.0,67637.0,0.001652]
["bitfinex","BTCUSD",1729636598232,0.00453195,67639.0,67637.0,0.001652]
["bitfinex","BTCUSD",1729636600703,0.00453195,67639.0,67637.0,0.134715]
["bitfinex","BTCUSD",1729636601844,0.03453195,67639.0,67637.0,0.134715]
["bitfinex","BTCUSD",1729636603232,0.03453195,67639.0,67637.0,0.001652]
["bitfinex","BTCUSD",1729636603375,0.07368097,67639.0,67637.0,0.001652]
["bitfinex","BTCUSD",1729636606664,0.15005415,67638.0,67637.0,0.001652]
["bitfinex","BTCUSD",1729636606868,0.16820152,67638.0,67637.0,0.001652]
["bitfinex","BTCUSD",1729636609394,0.1682176,67638.0,67637.0,0.001652]
["bitfinex","BTCUSD",1729636610153,0.15438875,67638.0,67637.0,0.001652]
["bitfinex","BTCUSD",1729636610368,0.16822191,67638.0,67637.0,0.001652]
["bitfinex","BTCUSD",1729636610775,0.16712691,67638.0,67637.0,0.001652]
["bitfinex","BTCUSD",1729636610999,0.16822191,67638.0,67637.0,0.001652]
["bitfinex","BTCUSD",1729636612472,0.21340191,67638.0,67637.0,0.001652]
["bitfinex","BTCUSD",1729636613097,0.2134294,67638.0,67637.0,0.001652]
["bitfinex","BTCUSD",1729636614122,0.1682494,67638.0,67637.0,0.001652]
["bitfinex","BTCUSD",1729636620377,0.01819525,67638.0,67637.0,0.134715]
["bitfinex","BTCUSD",1729636620578,0.01819525,67638.0,67637.0,0.317115]
["bitfinex","BTCUSD",1729636620788,0.01386065,67638.0,67637.0,0.317115]
["bitfinex","BTCUSD",1729636622797,0.02980674,67638.0,67637.0,0.317115]
["bitfinex","BTCUSD",1729636623478,0.03408268,67638.0,67637.0,0.317115]
["bitfinex","BTCUSD",1729636624293,0.01813659,67638.0,67637.0,0.317115]
["bitfinex","BTCUSD",1729636624528,0.01813659,67638.0,67637.0,0.134715]
["bitfinex","BTCUSD",1729636624872,0.06237669,67638.0,67637.0,0.134715]
["bitfinex","BTCUSD",1729636625304,0.01813659,67638.0,67637.0,0.134715]
["bitfinex","BTCUSD",1729636626331,0.08449674,67638.0,67637.0,0.134715]
["bitfinex","BTCUSD",1729636626760,0.08449373,67638.0,67637.0,0.134715]
["bitfinex","BTCUSD",1729636627393,0.30267066,67638.0,67637.0,0.134715]
["bitfinex","BTCUSD",1729636628425,0.32479071,67638.0,67637.0,0.134715]
["bitfinex","BTCUSD",1729636630333,0.31093307,67638.0,67637.0,0.134715]
["bitfinex","BTCUSD",1729636630586,0.32479017,67638.0,67637.0,0.134715]
["bitfinex","BTCUSD",1729636630799,0.32479003,67638.0,67637.0,0.134715]
["bitfinex","BTCUSD",1729636632272,0.31093307,67638.0,67637.0,0.134715]
["bitfinex","BTCUSD",1729636632483,0.32478989,67638.0,67637.0,0.134715]
["bitfinex","BTCUSD",1729636633125,0.32478989,67638.0,67637.0,0.001652]
["bitfinex","BTCUSD",1729636633337,0.32478989,67638.0,67637.0,0.134715]
["bitfinex","BTCUSD",1729636633977,0.32478989,67638.0,67637.0,0.001652]
["bitfinex","BTCUSD",1729636634839,0.32478989,67638.0,67637.0,0.134715]
["bitfinex","BTCUSD",1729636635916,0.3251762,67638.0,67637.0,0.134715]
["bitfinex","BTCUSD",1729636637186,0.29270928,67638.0,67637.0,0.309415]
["bitfinex","BTCUSD",1729636637612,0.18183927,67638.0,67637.0,0.309415]
["bitfinex","BTCUSD",1729636637820,0.27053235,67638.0,67637.0,0.42527791]
["bitfinex","BTCUSD",1729636638230,0.01813276,67638.0,67637.0,0.42527791]
["bitfinex","BTCUSD",1729636639432,0.01813276,67638.0,67637.0,0.42918291]
["bitfinex","BTCUSD",1729636639679,0.04385682,67639.0,67637.0,0.12141991]
["bitfinex","BTCUSD",1729636639830,0.03,67639.0,67638.0,0.311666]
["bitfinex","BTCUSD",1729636640198,0.000826,67647.0,67644.0,0.266098]
["bitfinex","BTCUSD",1729636640399,0.000826,67647.0,67645.0,0.54633421]
["bitfinex","BTCUSD",1729636640601,0.000826,67647.0,67645.0,0.42751491]
["bitfinex","BTCUSD",1729636642711,0.000826,67647.0,67645.0,0.307747]
["bitfinex","BTCUSD",1729636642931,0.00511297,67646.0,67645.0,0.307747]
["bitfinex","BTCUSD",1729636645834,0.000826,67646.0,67645.0,0.307747]
["bitfinex","BTCUSD",1729636649657,0.000826,67646.0,67645.0,0.6542241]
["bitfinex","BTCUSD",1729636649835,0.000826,67646.0,67645.0,0.43243888]
["bitfinex","BTCUSD",1729636650048,0.000826,67646.0,67645.0,0.307747]
["bitfinex","BTCUSD",1729636650960,0.000826,67646.0,67645.0,0.53343722]
["bitfinex","BTCUSD",1729636651120,0.000826,67646.0,67645.0,0.42751491]
["bitfinex","BTCUSD",1729636651532,0.000826,67646.0,67645.0,0.311652]
["bitfinex","BTCUSD",1729636652142,0.000826,67646.0,67645.0,0.43243888]
["bitfinex","BTCUSD",1729636652353,0.000826,67646.0,67645.0,0.31657597]
["bitfinex","BTCUSD",1729636652550,0.000826,67646.0,67645.0,0.43243888]
["bitfinex","BTCUSD",1729636653383,0.000826,67646.0,67645.0,0.31657597]
["bitfinex","BTCUSD",1729636653589,0.000826,67646.0,67645.0,0.43243888]
["bitfinex","BTCUSD",1729636655740,0.000826,67646.0,67645.0,0.58139803]
["bitfinex","BTCUSD",1729636657490,0.000826,67646.0,67645.0,0.68139803]
["bitfinex","BTCUSD",1729636663034,0.000826,67646.0,67645.0,0.56553512]
["bitfinex","BTCUSD",1729636663267,0.000826,67646.0,67645.0,0.68139803]
["bitfinex","BTCUSD",1729636673429,0.000826,67646.0,67645.0,0.68305003]
["bitfinex","BTCUSD",1729636683774,0.000826,67646.0,67645.0,0.68805003]
["bitfinex","BTCUSD",1729636683986,1e-06,67646.0,67645.0,0.71105003]
["bitfinex","BTCUSD",1729636684612,1e-06,67646.0,67645.0,0.82691294]
["bitfinex","BTCUSD",1729636684817,0.000826,67647.0,67646.0,0.26495]
["bitfinex","BTCUSD",1729636684818,1e-06,67647.0,67646.0,0.26495]
["bitfinex","BTCUSD",1729636684988,1e-06,67647.0,67646.0,0.72350915]
["bitfinex","BTCUSD",1729636685190,1e-06,67647.0,67646.0,0.72843312]
["bitfinex","BTCUSD",1729636685408,1e-06,67647.0,67646.0,0.88833197]
["bitfinex","BTCUSD",1729636686206,1e-06,67648.0,67647.0,0.26987197]
["bitfinex","BTCUSD",1729636686514,0.000837,67665.0,67662.0,0.316519]
["bitfinex","BTCUSD",1729636686715,0.000837,67665.0,67662.0,0.69720397]
["bitfinex","BTCUSD",1729636694869,0.000837,67665.0,67662.0,0.70212794]
["bitfinex","BTCUSD",1729636710172,0.000837,67665.0,67662.0,0.91799085]
["bitfinex","BTCUSD",1729636710383,0.000837,67665.0,67662.0,0.92299085]
["bitfinex","BTCUSD",1729636710808,0.000837,67665.0,67662.0,0.80712794]
["bitfinex","BTCUSD",1729636712531,0.22110722,67674.0,67673.0,0.136897]
["bitfinex","BTCUSD",1729636712729,0.22110722,67674.0,67673.0,0.25275991]
["bitfinex","BTCUSD",1729636712983,0.1804,67680.0,67679.0,0.13298]
["bitfinex","BTCUSD",1729636713155,0.19423604,67680.0,67679.0,0.13298]
["bitfinex","BTCUSD",1729636713338,0.11183604,67680.0,67679.0,0.13298]
["bitfinex","BTCUSD",1729636716049,0.098,67680.0,67679.0,0.13298]
["bitfinex","BTCUSD",1729636716654,0.000837,67681.0,67680.0,0.132978]
["bitfinex","BTCUSD",1729636719604,0.01468151,67681.0,67680.0,0.132978]
["bitfinex","BTCUSD",1729636720600,0.03683273,67681.0,67680.0,0.132978]
["bitfinex","BTCUSD",1729636722944,0.03683363,67681.0,67680.0,0.132978]
["bitfinex","BTCUSD",1729636723373,0.000837,67681.0,67680.0,0.132978]
["bitfinex","BTCUSD",1729636723576,0.03683454,67681.0,67680.0,0.132978]
["bitfinex","BTCUSD",1729636726875,0.03683718,67681.0,67680.0,0.132978]
["bitfinex","BTCUSD",1729636729619,0.01468322,67681.0,67680.0,0.132978]
["bitfinex","BTCUSD",1729636730144,0.03683718,67681.0,67680.0,0.132978]
["bitfinex","BTCUSD",1729636730569,0.01468477,67681.0,67680.0,0.132978]
["bitfinex","BTCUSD",1729636731652,0.0368412,67681.0,67680.0,0.132978]
["bitfinex","BTCUSD",1729636733639,0.01468477,67681.0,67680.0,0.132978]
["bitfinex","BTCUSD",1729636734541,0.000837,67681.0,67680.0,0.132978]
["bitfinex","BTCUSD",1729636734833,0.01468614,67681.0,67680.0,0.132978]
["bitfinex","BTCUSD",1729636736339,0.01468642,67681.0,67680.0,0.132978]
["bitfinex","BTCUSD",1729636738212,0.000837,67681.0,67680.0,0.132978]
["bitfinex","BTCUSD",1729636738438,0.01468687,67681.0,67680.0,0.132978]
["bitfinex","BTCUSD",1729636739242,0.03684667,67681.0,67680.0,0.132978]
["bitfinex","BTCUSD",1729636739450,0.03684667,67681.0,67680.0,0.35866822]
["bitfinex","BTCUSD",1729636739679,0.01468687,67681.0,67680.0,0.136883]
["bitfinex","BTCUSD",1729636739873,0.01468687,67681.0,67680.0,0.309783]
["bitfinex","BTCUSD",1729636741090,0.000837,67681.0,67680.0,0.309783]
["bitfinex","BTCUSD",1729636741324,0.01468798,67681.0,67680.0,0.309783]
["bitfinex","BTCUSD",1729636750639,0.000837,67681.0,67680.0,0.309783]
["bitfinex","BTCUSD",1729636753013,0.000837,67681.0,67680.0,0.31470697]
["bitfinex","BTCUSD",1729636753459,0.04428369,67686.0,67685.0,0.21356291]
["bitfinex","BTCUSD",1729636753700,0.04428369,67686.0,67685.0,0.35043591]
["bitfinex","BTCUSD",1729636753701,0.04802105,67686.0,67685.0,0.35043591]
["bitfinex","BTCUSD",1729636754239,0.04802478,67686.0,67685.0,0.35043591]
["bitfinex","BTCUSD",1729636754442,0.04802478,67686.0,67685.0,0.42573591]
["bitfinex","BTCUSD",1729636755855,0.00373736,67686.0,67685.0,0.42573591]
["bitfinex","BTCUSD",1729636756282,0.04428742,67690.0,67685.0,0.29276791]
["bitfinex","BTCUSD",1729636756440,0.04428742,67690.0,67689.0,0.24882391]
["bitfinex","BTCUSD",1729636757308,0.04802889,67690.0,67689.0,0.24882391]
["bitfinex","BTCUSD",1729636758177,0.00374147,67690.0,67689.0,0.24882391]
["bitfinex","BTCUSD",1729636758309,0.00374147,67690.0,67689.0,0.24859978]
["bitfinex","BTCUSD",1729636765156,0.00374147,67690.0,67689.0,0.25250478]
["bitfinex","BTCUSD",1729636765390,0.00374147,67690.0,67689.0,0.34790478]
["bitfinex","BTCUSD",1729636765625,0.000826,67690.0,67689.0,0.34790478]
["bitfinex","BTCUSD",1729636766104,0.01466512,67690.0,67689.0,0.34790478]
["bitfinex","BTCUSD",1729636766328,0.000826,67690.0,67689.0,0.34790478]
["bitfinex","BTCUSD",1729636767048,0.01466465,67690.0,67689.0,0.34790478]
["bitfinex","BTCUSD",1729636767297,0.00450836,67690.0,67689.0,0.34790478]
["bitfinex","BTCUSD",1729636767976,0.01834701,67690.0,67689.0,0.34790478]
["bitfinex","BTCUSD",1729636768184,0.00450836,67690.0,67689.0,0.24859978]
["bitfinex","BTCUSD",1729636768396,0.01834701,67690.0,67689.0,0.24859978]
["bitfinex","BTCUSD",1729636768845,0.01466465,67690.0,67689.0,0.24859978]
["bitfinex","BTCUSD",1729636770788,0.000826,67690.0,67689.0,0.24859978]
["bitfinex","BTCUSD",1729636771011,0.01466554,67690.0,67689.0,0.24859978]
["bitfinex","BTCUSD",1729636777427,0.01466554,67690.0,67689.0,0.34849978]
["bitfinex","BTCUSD",1729636777682,0.000826,67690.0,67689.0,0.34849978]
["bitfinex","BTCUSD",1729636778335,0.000826,67690.0,67689.0,0.35015178]
["bitfinex","BTCUSD",1729636778558,0.01466678,67690.0,67689.0,0.35015178]
["bitfinex","BTCUSD",1729636779741,0.000826,67690.0,67689.0,0.35015178]
["bitfinex","BTCUSD",1729636780288,0.01466848,67690.0,67689.0,0.35015178]
["bitfinex","BTCUSD",1729636780520,0.01834795,67690.0,67689.0,0.35015178]
["bitfinex","BTCUSD",1729636783793,0.00450547,67690.0,67689.0,0.35015178]
["bitfinex","BTCUSD",1729636784016,0.01835257,67690.0,67689.0,0.35015178]
["bitfinex","BTCUSD",1729636790716,0.01835257,67690.0,67689.0,0.55081969]
["bitfinex","BTCUSD",1729636790946,0.01835257,67690.0,67689.0,0.43495678]
["bitfinex","BTCUSD",1729636790947,0.0146731,67690.0,67689.0,0.43495678]
["bitfinex","BTCUSD",1729636791182,0.000826,67690.0,67689.0,0.43495678]
["bitfinex","BTCUSD",1729636796214,0.000826,67690.0,67689.0,0.55081969]
["bitfinex","BTCUSD",1729636798976,0.000826,67690.0,67689.0,1.14235094]
["bitfinex","BTCUSD",1729636799193,0.000826,67690.0,67689.0,0.80470281]
["bitfinex","BTCUSD",1729636808558,0.000826,67690.0,67689.0,0.94856572]
["bitfinex","BTCUSD",1729636809241,0.000826,67690.0,67689.0,0.83270281]
["bitfinex","BTCUSD",1729636809732,0.000826,67690.0,67689.0,0.94856572]
["bitfinex","BTCUSD",1729636809977,0.000826,67690.0,67689.0,0.83270281]
["bitfinex","BTCUSD",1729636810219,0.000826,67690.0,67689.0,0.94856572]
["bitfinex","BTCUSD",1729636810429,1e-06,67690.0,67689.0,0.94856572]
["bitfinex","BTCUSD",1729636811583,1e-06,67690.0,67689.0,0.95056572]
["bitfinex","BTCUSD",1729636812417,1e-06,67690.0,67689.0,1.08056572]
["bitfinex","BTCUSD",1729636814150,1e-06,67690.0,67689.0,0.73097699]
["bitfinex","BTCUSD",1729636814371,1e-06,67690.0,67689.0,0.96270281]
["bitfinex","BTCUSD",1729636816817,1e-06,67690.0,67689.0,1.07856572]
["bitfinex","BTCUSD",1729636820352,1e-06,67690.0,67689.0,0.73097699]
["bitfinex","BTCUSD",1729636820567,1e-06,67690.0,67689.0,0.96270281]
["bitfinex","BTCUSD",1729636821504,1e-06,67690.0,67689.0,1.07856572]
["bitfinex","BTCUSD",1729636821727,1e-06,67690.0,67689.0,0.96270281]
["bitfinex","BTCUSD",1729636823877,1e-06,67690.0,67689.0,0.83270281]
["bitfinex","BTCUSD",1729636824770,1e-06,67690.0,67689.0,0.80970281]
["bitfinex","BTCUSD",1729636824994,1e-06,67690.0,67689.0,0.57797699]
["bitfinex","BTCUSD",1729636825403,1e-06,67690.0,67689.0,0.80970281]
["bitfinex","BTCUSD",1729636843266,0.0005,67700.0,67699.0,0.37849579]
["bitfinex","BTCUSD",1729636843485,0.0005,67700.0,67699.0,0.82675494]
["bitfinex","BTCUSD",1729636843731,0.0005,67700.0,67699.0,0.68789203]
["bitfinex","BTCUSD",1729636844402,0.0005,67700.0,67699.0,0.80375494]
["bitfinex","BTCUSD",1729636844618,0.0005,67700.0,67699.0,0.68789203]
["bitfinex","BTCUSD",1729636844832,0.0005,67700.0,67699.0,0.80375494]
["bitfinex","BTCUSD",1729636846696,0.001326,67700.0,67699.0,0.80375494]
["bitfinex","BTCUSD",1729636847317,0.001326,67700.0,67699.0,0.68789203]
["bitfinex","BTCUSD",1729636848775,0.001326,67700.0,67699.0,0.39072912]
["bitfinex","BTCUSD",1729636848980,0.001326,67700.0,67699.0,0.24176997]
["bitfinex","BTCUSD",1729636852975,0.001326,67700.0,67699.0,0.24472388]
["bitfinex","BTCUSD",1729636853203,0.001326,67700.0,67699.0,0.59064594]
["bitfinex","BTCUSD",1729636853401,0.001326,67700.0,67699.0,0.58769203]
["bitfinex","BTCUSD",1729636854274,0.001326,67700.0,67699.0,0.47182912]
["bitfinex","BTCUSD",1729636854481,0.001326,67700.0,67699.0,0.58769203]
["bitfinex","BTCUSD",1729636854688,0.001326,67700.0,67699.0,0.47182912]
["bitfinex","BTCUSD",1729636858173,0.001326,67700.0,67699.0,0.56992912]
["bitfinex","BTCUSD",1729636859181,0.001326,67700.0,67699.0,0.68579203]
["bitfinex","BTCUSD",1729636859698,0.001326,67700.0,67699.0,0.80165494]
["bitfinex","BTCUSD",1729636859945,0.001326,67700.0,67699.0,0.80665494]
["bitfinex","BTCUSD",1729636862075,0.000837,67714.0,67713.0,0.003905]
["bitfinex","BTCUSD",1729636862303,0.000837,67714.0,67713.0,0.52242694]
["bitfinex","BTCUSD",1729636862512,0.000837,67714.0,67713.0,0.40656403]
["bitfinex","BTCUSD",1729636863148,0.000837,67714.0,67713.0,0.52242694]
["bitfinex","BTCUSD",1729636863574,0.000837,67714.0,67713.0,0.40656403]
["bitfinex","BTCUSD",1729636865078,0.000837,67714.0,67713.0,0.52242694]
["bitfinex","BTCUSD",1729636865293,0.000837,67714.0,67713.0,0.40656403]
["bitfinex","BTCUSD",1729636869550,0.000837,67714.0,67713.0,0.25760488]
["bitfinex","BTCUSD",1729636873562,0.000837,67714.0,67713.0,0.14174197]
["bitfinex","BTCUSD",1729636873833,0.125637,67714.0,67713.0,0.132913]
["bitfinex","BTCUSD",1729636892088,0.030837,67714.0,67713.0,0.132913]
["bitfinex","BTCUSD",1729636892299,0.000837,67714.0,67713.0,0.132913]
["bitfinex","BTCUSD",1729636899175,0.030837,67714.0,67713.0,0.132913]
["bitfinex","BTCUSD",1729636901562,0.04466554,67714.0,67713.0,0.132913]
["bitfinex","BTCUSD",1729636901767,0.04467533,67714.0,67713.0,0.132913]
["bitfinex","BTCUSD",1729636902185,0.030837,67714.0,67713.0,0.132913]
["bitfinex","BTCUSD",1729636902391,0.04467533,67714.0,67713.0,0.132913]
["bitfinex","BTCUSD",1729636902814,0.04467893,67714.0,67713.0,0.132913]
["bitfinex","BTCUSD",1729636906159,0.030837,67714.0,67713.0,0.132913]
["bitfinex","BTCUSD",1729636906403,0.04468812,67714.0,67713.0,0.132913]
["bitfinex","BTCUSD",1729636910148,0.030837,67714.0,67713.0,0.132913]
["bitfinex","BTCUSD",1729636910363,0.04468785,67714.0,67713.0,0.132913]
["bitfinex","BTCUSD",1729636911612,0.001095,67710.0,67701.0,0.265872]
["bitfinex","BTCUSD",1729636911751,0.03,67705.0,67701.0,0.265872]
["bitfinex","BTCUSD",1729636911963,0.03,67705.0,67704.0,0.132931]
["bitfinex","BTCUSD",1729636912160,0.04385283,67705.0,67704.0,0.132931]
["bitfinex","BTCUSD",1729636914303,0.08809431,67705.0,67704.0,0.132931]
["bitfinex","BTCUSD",1729636914504,0.03,67705.0,67704.0,0.132931]
["bitfinex","BTCUSD",1729636914669,0.04385283,67705.0,67704.0,0.132931]
["bitfinex","BTCUSD",1729636915288,0.07424148,67705.0,67704.0,0.132931]
["bitfinex","BTCUSD",1729636915716,0.03,67705.0,67704.0,0.132931]
["bitfinex","BTCUSD",1729636919407,0.0742545,67705.0,67704.0,0.132931]
["bitfinex","BTCUSD",1729636919747,0.03,67705.0,67704.0,0.42922288]
["bitfinex","BTCUSD",1729636919891,0.02507603,67705.0,67704.0,0.42429891]
["bitfinex","BTCUSD",1729636920093,0.02507603,67705.0,67704.0,0.308436]
["bitfinex","BTCUSD",1729636921384,0.02507603,67705.0,67704.0,0.42429891]
["bitfinex","BTCUSD",1729636921824,0.02507603,67705.0,67704.0,0.69575891]
["bitfinex","BTCUSD",1729636922251,0.02507603,67705.0,67704.0,0.579896]
["bitfinex","BTCUSD",1729636922549,0.02507603,67705.0,67704.0,0.69575891]
["bitfinex","BTCUSD",1729636923299,0.02507603,67705.0,67704.0,0.579896]
["bitfinex","BTCUSD",1729636923495,0.02507603,67705.0,67704.0,0.69575891]
["bitfinex","BTCUSD",1729636923798,0.02507603,67705.0,67704.0,0.94471806]
["bitfinex","BTCUSD",1729636924403,3e-08,67705.0,67704.0,0.97971806]
["bitfinex","BTCUSD",1729636925257,3e-08,67705.0,67704.0,0.98971806]
["bitfinex","BTCUSD",1729636927772,3e-08,67714.0,67713.0,0.271818]
["bitfinex","BTCUSD",1729636927989,3e-08,67714.0,67713.0,0.82970297]
["bitfinex","BTCUSD",1729636930295,2.3e-07,67716.0,67715.0,0.449014]
["bitfinex","BTCUSD",1729636930527,2.3e-07,67716.0,67715.0,0.59797315]
["bitfinex","BTCUSD",1729636930988,0.00597,67727.0,67726.0,0.162888]
["bitfinex","BTCUSD",1729636931229,0.00597,67727.0,67726.0,0.27875091]
["bitfinex","BTCUSD",1729636931475,0.00597,67727.0,67726.0,0.45985591]
["bitfinex","BTCUSD",1729636936035,0.00597,67727.0,67726.0,0.60881506]
["bitfinex","BTCUSD",1729636936246,0.00597,67727.0,67726.0,0.343993]
["bitfinex","BTCUSD",1729636936456,0.00597,67727.0,67726.0,0.45985591]
["bitfinex","BTCUSD",1729636939618,0.00597,67727.0,67726.0,0.60881506]
["bitfinex","BTCUSD",1729636940546,0.006796,67727.0,67726.0,0.60881506]
["bitfinex","BTCUSD",1729636941534,0.006796,67727.0,67726.0,0.72467797]
["bitfinex","BTCUSD",1729636941751,0.006796,67727.0,67726.0,0.60881506]
["bitfinex","BTCUSD",1729636941971,0.006796,67727.0,67726.0,0.70881506]
["bitfinex","BTCUSD",1729636945363,0.006796,67727.0,67726.0,0.82467797]
["bitfinex","BTCUSD",1729636945817,0.006796,67727.0,67726.0,0.70881506]
["bitfinex","BTCUSD",1729636946239,0.006796,67727.0,67726.0,0.82467797]
["bitfinex","BTCUSD",1729636949720,0.006796,67727.0,67726.0,0.82967797]
["bitfinex","BTCUSD",1729636950328,0.006796,67727.0,67726.0,0.59795215]
["bitfinex","BTCUSD",1729636950569,0.006796,67727.0,67726.0,0.82967797]
["bitfinex","BTCUSD",1729636954132,0.006796,67727.0,67726.0,0.59795215]
["bitfinex","BTCUSD",1729636954363,0.006796,67727.0,67726.0,0.82967797]
["bitfinex","BTCUSD",1729636964860,0.006796,67727.0,67726.0,0.70881506]
["bitfinex","BTCUSD",1729636965292,0.006796,67727.0,67726.0,0.82467797]
["bitfinex","BTCUSD",1729636966953,0.006796,67727.0,67726.0,0.70881506]
["bitfinex","BTCUSD",1729636967885,0.006796,67727.0,67726.0,0.82467797]
["bitfinex","BTCUSD",1729636968416,0.006796,67727.0,67726.0,0.70881506]
["bitfinex","BTCUSD",1729636969048,0.006796,67727.0,67726.0,0.82467797]
["bitfinex","BTCUSD",1729636969228,0.006796,67727.0,67726.0,0.70881506]
["bitfinex","BTCUSD",1729636969584,0.006796,67727.0,67726.0,0.59295215]
["bitfinex","BTCUSD",1729636969805,0.006796,67727.0,67726.0,0.70881506]
["bitfinex","BTCUSD",1729636975409,0.006796,67727.0,67726.0,0.82967797]
["bitfinex","BTCUSD",1729636981686,0.006796,67727.0,67726.0,0.70881506]
["bitfinex","BTCUSD",1729636986830,0.006796,67727.0,67726.0,0.82467797]
["bitfinex","BTCUSD",1729636987589,0.006796,67727.0,67726.0,0.70881506]
["bitfinex","BTCUSD",1729636987839,0.006796,67727.0,67726.0,0.82467797]
["bitfinex","BTCUSD",1729636988598,0.006796,67727.0,67726.0,0.82460833]
["bitfinex","BTCUSD",1729636988840,0.006796,67727.0,67726.0,0.70874542]
["bitfinex","BTCUSD",1729636989751,0.006796,67727.0,67726.0,0.82460833]
["bitfinex","BTCUSD",1729636992593,0.006796,67727.0,67726.0,0.70874542]
["bitfinex","BTCUSD",1729636994006,0.006796,67727.0,67726.0,0.82960833]
["bitfinex","BTCUSD",1729636994424,0.006796,67727.0,67726.0,0.87360019]
["bitfinex","BTCUSD",1729636994913,0.006796,67727.0,67726.0,0.82960833]
["bitfinex","BTCUSD",1729637004595,0.006796,67727.0,67726.0,0.59288251]
["bitfinex","BTCUSD",1729637004858,0.006796,67727.0,67726.0,0.70874542]
["bitfinex","BTCUSD",1729637009207,0.006796,67727.0,67726.0,0.87362095]
["bitfinex","BTCUSD",1729637009713,0.006796,67727.0,67726.0,0.89562727]
["bitfinex","BTCUSD",1729637009966,0.006796,67727.0,67726.0,0.82960833]
["bitfinex","BTCUSD",1729637011066,0.006796,67727.0,67726.0,0.6418879]
["bitfinex","BTCUSD",1729637011322,0.006796,67727.0,67726.0,0.82960833]
["bitfinex","BTCUSD",1729637011773,0.006796,67727.0,67726.0,0.83126033]
["bitfinex","BTCUSD",1729637012963,0.006796,67727.0,67726.0,0.87526572]
["bitfinex","BTCUSD",1729637014627,0.006796,67727.0,67726.0,0.87526624]
["bitfinex","BTCUSD",1729637014875,0.006796,67727.0,67726.0,0.83126033]
["bitfinex","BTCUSD",1729637015097,0.006796,67727.0,67726.0,0.87526624]
["bitfinex","BTCUSD",1729637016622,0.006796,67727.0,67726.0,0.87464155]
["bitfinex","BTCUSD",1729637018572,0.006796,67727.0,67726.0,0.83063564]
["bitfinex","BTCUSD",1729637018780,0.006796,67727.0,67726.0,0.87464155]
["bitfinex","BTCUSD",1729637020335,0.006796,67727.0,67726.0,1.09642677]
["bitfinex","BTCUSD",1729637020558,0.006796,67727.0,67726.0,1.02827154]
["bitfinex","BTCUSD",1729637020782,0.001,67740.0,67730.0,0.67101082]
["bitfinex","BTCUSD",1729637020985,0.001,67740.0,67730.0,0.8639687]
["bitfinex","BTCUSD",1729637021930,0.001,67740.0,67730.0,0.81996997]
["bitfinex","BTCUSD",1729637030358,0.001,67740.0,67730.0,0.58324415]
["bitfinex","BTCUSD",1729637030570,2.3e-07,67736.0,67730.0,0.53160706]
["bitfinex","BTCUSD",1729637030783,2.3e-07,67736.0,67730.0,0.64746997]
["bitfinex","BTCUSD",1729637030989,2.3e-07,67738.0,67730.0,0.64746997]
["bitfinex","BTCUSD",1729637032014,0.00100023,67740.0,67730.0,0.64746997]
["bitfinex","BTCUSD",1729637043982,0.09670023,67732.0,67730.0,0.53160706]
["bitfinex","BTCUSD",1729637044208,0.04527027,67740.0,67730.0,0.53160706]
["bitfinex","BTCUSD",1729637044209,2.3e-07,67735.0,67730.0,0.53160706]
["bitfinex","BTCUSD",1729637054738,2.3e-07,67735.0,67730.0,0.41574415]
["bitfinex","BTCUSD",1729637056306,2.3e-07,67737.0,67730.0,0.41574415]
["bitfinex","BTCUSD",1729637058413,2.3e-07,67738.0,67730.0,0.41574415]
["bitfinex","BTCUSD",1729637062686,2.3e-07,67739.0,67730.0,0.41574415]
["bitfinex","BTCUSD",1729637070302,0.04426372,67739.0,67730.0,0.41574415]
["bitfinex","BTCUSD",1729637074739,2.3e-07,67738.0,67730.0,0.41574415]
["bitfinex","BTCUSD",1729637075400,0.04428239,67738.0,67730.0,0.41574415]
["bitfinex","BTCUSD",1729637081048,2.3e-07,67738.0,67730.0,0.41574415]
["bitfinex","BTCUSD",1729637081286,0.04428239,67738.0,67730.0,0.41574415]
["bitfinex","BTCUSD",1729637083435,0.04428239,67738.0,67730.0,0.31574415]
["bitfinex","BTCUSD",1729637083918,0.04428216,67737.0,67730.0,0.31574415]
["bitfinex","BTCUSD",1729637084134,2.3e-07,67736.0,67730.0,0.40794415]
["bitfinex","BTCUSD",1729637088884,2.3e-07,67736.0,67730.0,0.258985]
["bitfinex","BTCUSD",1729637089118,2.3e-07,67736.0,67730.0,0.166785]
["bitfinex","BTCUSD",1729637089345,2.3e-07,67733.0,67730.0,0.16288]
["bitfinex","BTCUSD",1729637089569,0.06726048,67731.0,67730.0,0.16288]
["bitfinex","BTCUSD",1729637089780,0.11639987,67731.0,67730.0,0.16288]
["bitfinex","BTCUSD",1729637090019,0.27994469,67731.0,67730.0,0.16288]
["bitfinex","BTCUSD",1729637090308,0.16923928,67731.0,67730.0,0.16288]
["bitfinex","BTCUSD",1729637091248,0.2577783,67731.0,67730.0,0.16288]
["bitfinex","BTCUSD",1729637091742,0.16923928,67731.0,67730.0,0.16288]
["bitfinex","BTCUSD",1729637092200,0.25775872,67731.0,67730.0,0.16288]
["bitfinex","BTCUSD",1729637092434,0.16923928,67731.0,67730.0,0.16288]
["bitfinex","BTCUSD",1729637094816,0.25775872,67731.0,67730.0,0.16288]
["bitfinex","BTCUSD",1729637096245,0.06014087,67731.0,67730.0,0.16288]
["bitfinex","BTCUSD",1729637096491,0.00569446,67731.0,67730.0,0.16288]
["bitfinex","BTCUSD",1729637097382,0.00569423,67731.0,67730.0,0.16288]
["bitfinex","BTCUSD",1729637097943,0.000837,67731.0,67730.0,0.16288]
["bitfinex","BTCUSD",1729637104476,0.00026,67750.0,67739.0,0.136767]
["bitfinex","BTCUSD",1729637104693,0.03,67741.0,67739.0,0.74184171]
["bitfinex","BTCUSD",1729637104918,0.03,67741.0,67739.0,0.440367]
["bitfinex","BTCUSD",1729637105145,0.03,67741.0,67739.0,0.55622991]
["bitfinex","BTCUSD",1729637105358,0.03694895,67740.0,67739.0,0.440367]
["bitfinex","BTCUSD",1729637105585,0.031,67740.0,67739.0,0.436462]
["bitfinex","BTCUSD",1729637105815,0.031,67740.0,67739.0,0.244862]
["bitfinex","BTCUSD",1729637106285,0.031,67740.0,67739.0,0.36072491]
["bitfinex","BTCUSD",1729637106512,0.031,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637109755,0.031,67740.0,67739.0,0.27872491]
["bitfinex","BTCUSD",1729637110646,0.031,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637110927,0.11687006,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637111356,0.28003662,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637111569,0.11687006,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637112020,0.3321309,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637112245,0.42899657,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637112483,0.50698286,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637113346,0.50697763,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637113560,0.50780363,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637114437,0.42981734,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637114681,0.51820833,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637114893,0.5403067,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637115111,0.42981734,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637115979,0.5403067,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637116415,0.5182023,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637116632,0.5403067,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637117374,0.43929937,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637117593,0.08189135,67740.0,67739.0,0.50051013]
["bitfinex","BTCUSD",1729637117806,0.03770106,67740.0,67739.0,0.27872491]
["bitfinex","BTCUSD",1729637118495,0.031826,67740.0,67739.0,0.27872491]
["bitfinex","BTCUSD",1729637118725,0.031826,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637119184,0.03770497,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637121790,0.031826,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637121998,0.03770497,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637122229,0.10554772,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637122451,0.03770497,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637123108,0.03770497,67740.0,67739.0,0.27872491]
["bitfinex","BTCUSD",1729637123326,0.03770497,67740.0,67739.0,0.45322491]
["bitfinex","BTCUSD",1729637123782,0.031826,67740.0,67739.0,0.45322491]
["bitfinex","BTCUSD",1729637126421,0.031826,67740.0,67739.0,0.504778]
["bitfinex","BTCUSD",1729637134543,0.001826,67740.0,67739.0,0.504778]
["bitfinex","BTCUSD",1729637140865,0.031826,67740.0,67739.0,0.504778]
["bitfinex","BTCUSD",1729637143753,0.031826,67740.0,67739.0,0.337362]
["bitfinex","BTCUSD",1729637143964,0.031826,67740.0,67739.0,0.504778]
["bitfinex","BTCUSD",1729637144174,0.031876,67740.0,67739.0,0.504778]
["bitfinex","BTCUSD",1729637148337,0.031876,67740.0,67739.0,0.45272454]
["bitfinex","BTCUSD",1729637150000,0.001876,67740.0,67739.0,0.45272454]
["bitfinex","BTCUSD",1729637153487,0.001876,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637153700,0.031876,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637153912,0.03666422,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637155675,0.031876,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637155883,0.08089817,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637156564,0.03666224,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637156776,0.08089817,67740.0,67739.0,0.162862]
["bitfinex","BTCUSD",1729637157216,0.61703702,67740.0,67739.0,0.03]
["bitfinex","BTCUSD",1729637157468,0.6330828,67740.0,67739.0,0.03]
["bitfinex","BTCUSD",1729637157889,0.7657906,67740.0,67739.0,0.03]
["bitfinex","BTCUSD",1729637158104,0.6330828,67740.0,67739.0,0.03]
["bitfinex","BTCUSD",1729637158320,0.7666956,67740.0,67739.0,0.028905]
["bitfinex","BTCUSD",1729637158535,0.6339878,67740.0,67739.0,0.028905]
["bitfinex","BTCUSD",1729637158776,0.77670084,67740.0,67739.0,0.028905]
["bitfinex","BTCUSD",1729637159000,0.58380108,67732.0,67731.0,0.001652]
["bitfinex","BTCUSD",1729637159226,0.94219463,67732.0,67731.0,0.001652]
["bitfinex","BTCUSD",1729637159444,0.94657629,67732.0,67731.0,0.001652]
["bitfinex","BTCUSD",1729637159671,1.09553544,67732.0,67731.0,0.001652]
["bitfinex","BTCUSD",1729637159891,1.09553544,67732.0,67729.0,0.03]
["bitfinex","BTCUSD",1729637159892,0.255384,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637160134,5.75288829,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637160354,1.09471123,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637160580,5.91614785,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637160806,6.065107,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637161571,5.88628956,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637161805,5.93231428,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637162025,5.88628956,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637163345,5.88609814,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637166420,5.97431427,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637167085,5.88609814,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637167545,5.97428922,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637168036,5.72303,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637168263,5.88579649,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637168491,5.78915614,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637168927,5.97394293,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637169868,5.88575622,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637170568,5.97388516,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637171699,5.88575622,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637172152,5.78911124,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637172607,5.72303,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637173472,5.76707353,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637173682,5.78910382,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637173897,5.72303,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637174654,5.7670691,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637174868,5.78910382,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637175519,5.72303,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637178124,5.60766746,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637178363,5.53759705,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637178585,0.19532431,67728.0,67727.0,0.001652]
["bitfinex","BTCUSD",1729637179236,0.04,67724.0,67723.0,0.074904]
["bitfinex","BTCUSD",1729637179457,0.18895915,67724.0,67723.0,0.074904]
["bitfinex","BTCUSD",1729637179677,0.19372489,67724.0,67723.0,0.074904]
["bitfinex","BTCUSD",1729637185075,0.22666838,67724.0,67723.0,0.074904]
["bitfinex","BTCUSD",1729637185519,0.22866838,67724.0,67723.0,0.074904]
["bitfinex","BTCUSD",1729637188113,0.22666838,67724.0,67723.0,0.074904]
["bitfinex","BTCUSD",1729637191640,0.27275124,67724.0,67723.0,0.074904]
["bitfinex","BTCUSD",1729637193994,0.27475124,67724.0,67723.0,0.076556]
["bitfinex","BTCUSD",1729637194204,0.27275124,67724.0,67723.0,0.076556]
["bitfinex","BTCUSD",1729637195557,0.31681228,67724.0,67723.0,0.076556]
["bitfinex","BTCUSD",1729637196182,0.31685912,67724.0,67723.0,0.076556]
["bitfinex","BTCUSD",1729637196656,0.31687176,67724.0,67723.0,0.076556]
["bitfinex","BTCUSD",1729637197571,0.27275124,67724.0,67723.0,0.076556]
["bitfinex","BTCUSD",1729637198473,0.40564324,67724.0,67723.0,0.076556]
["bitfinex","BTCUSD",1729637198694,0.52394374,67724.0,67723.0,0.076556]
["bitfinex","BTCUSD",1729637198930,0.43572798,67724.0,67723.0,0.076556]
["bitfinex","BTCUSD",1729637199132,0.52403156,67724.0,67723.0,0.076556]
["bitfinex","BTCUSD",1729637199546,0.43572798,67724.0,67723.0,0.076556]
["bitfinex","BTCUSD",1729637199962,0.54599768,67724.0,67723.0,0.076556]
["bitfinex","BTCUSD",1729637200584,0.43572798,67724.0,67723.0,0.076556]
["bitfinex","BTCUSD",1729637200788,0.57061998,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729637201002,0.68598252,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729637206081,0.83484662,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729637206502,0.83567362,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729637208403,0.68680952,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729637212833,0.83567362,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729637213457,0.68680952,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729637215644,0.83567362,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729637217029,0.70278162,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729637217264,0.55391752,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729637217483,0.68480952,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729637217702,0.43655498,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729637217954,0.56944698,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729637218931,0.57002113,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729637219438,0.57202113,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729637222115,0.57002113,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729637222847,0.5720263,67724.0,67723.0,0.001652]
["bitfinex","BTCUSD",1729637227199,0.24523166,67724.0,67723.0,0.168452]
["bitfinex","BTCUSD",1729637227430,0.1991488,67724.0,67723.0,0.301346]
["bitfinex","BTCUSD",1729637227924,0.03559274,67724.0,67723.0,0.329346]
["bitfinex","BTCUSD",1729637228619,0.030827,67724.0,67723.0,0.329346]
["bitfinex","BTCUSD",1729637228862,0.03618728,67724.0,67723.0,0.329346]
["bitfinex","BTCUSD",1729637229081,0.030827,67724.0,67723.0,0.329346]
["bitfinex","BTCUSD",1729637229523,0.030827,67724.0,67723.0,0.44470854]
["bitfinex","BTCUSD",1729637232360,0.030827,67724.0,67723.0,0.59366769]
["bitfinex","BTCUSD",1729637233691,0.030827,67724.0,67723.0,0.59353254]
["bitfinex","BTCUSD",1729637234152,0.000827,67724.0,67723.0,0.59353254]
["bitfinex","BTCUSD",1729637235329,0.000827,67724.0,67723.0,0.32421085]
["bitfinex","BTCUSD",1729637235567,0.000827,67724.0,67723.0,0.44457339]
["bitfinex","BTCUSD",1729637262435,0.000827,67724.0,67723.0,0.42157339]
["bitfinex","BTCUSD",1729637265524,0.000827,67724.0,67723.0,0.41657339]
["bitfinex","BTCUSD",1729637274443,0.03622006,67724.0,67723.0,0.41657339]
["bitfinex","BTCUSD",1729637274869,0.030827,67724.0,67723.0,0.41657339]
["bitfinex","BTCUSD",1729637276761,0.03622006,67724.0,67723.0,0.41657339]
["bitfinex","BTCUSD",1729637276973,0.030827,67724.0,67723.0,0.41657339]
["bitfinex","BTCUSD",1729637279914,0.03622006,67724.0,67723.0,0.41657339]
["bitfinex","BTCUSD",1729637280142,0.030827,67724.0,67723.0,0.41657339]
["bitfinex","BTCUSD",1729637281096,0.03622006,67724.0,67723.0,0.41657339]
["bitfinex","BTCUSD",1729637281836,0.030827,67724.0,67723.0,0.41657339]
["bitfinex","BTCUSD",1729637285187,0.030827,67724.0,67723.0,0.42157339]
["bitfinex","BTCUSD",1729637285412,0.030827,67724.0,67723.0,0.70889508]
["bitfinex","BTCUSD",1729637285628,0.030827,67724.0,67723.0,0.59353254]
["bitfinex","BTCUSD",1729637286309,0.030827,67724.0,67723.0,0.70889508]
["bitfinex","BTCUSD",1729637286523,0.030827,67724.0,67723.0,0.59353254]
["bitfinex","BTCUSD",1729637286740,0.030827,67724.0,67723.0,0.70889508]
["bitfinex","BTCUSD",1729637286951,0.030827,67724.0,67723.0,0.59353254]
["bitfinex","BTCUSD",1729637287169,0.030827,67724.0,67723.0,0.70889508]
["bitfinex","BTCUSD",1729637287409,0.030827,67724.0,67723.0,0.80889508]
["bitfinex","BTCUSD",1729637287633,0.000826,67729.0,67728.0,0.52160908]
["bitfinex","BTCUSD",1729637287849,0.000826,67729.0,67728.0,0.89498313]
["bitfinex","BTCUSD",1729637288548,0.000826,67729.0,67728.0,0.85096823]
["bitfinex","BTCUSD",1729637291312,0.000826,67729.0,67728.0,0.98096823]
["bitfinex","BTCUSD",1729637292746,0.000826,67729.0,67728.0,0.85096823]
["bitfinex","BTCUSD",1729637294360,0.000826,67729.0,67728.0,0.62024315]
["bitfinex","BTCUSD",1729637294575,0.000826,67729.0,67728.0,0.85096823]
["bitfinex","BTCUSD",1729637304240,0.000826,67729.0,67728.0,0.98096823]
["bitfinex","BTCUSD",1729637310174,0.000826,67729.0,67728.0,0.97596823]
["bitfinex","BTCUSD",1729637310486,0.000826,67729.0,67728.0,0.74524315]
["bitfinex","BTCUSD",1729637310676,0.000826,67729.0,67728.0,0.85560569]
["bitfinex","BTCUSD",1729637310894,0.000826,67729.0,67728.0,0.84596823]
["bitfinex","BTCUSD",1729637317222,0.000826,67729.0,67728.0,0.85096823]
["bitfinex","BTCUSD",1729637318446,0.000826,67729.0,67728.0,0.86096823]
["bitfinex","BTCUSD",1729637320107,0.000826,67729.0,67728.0,0.63024315]
["bitfinex","BTCUSD",1729637320601,0.000826,67729.0,67728.0,0.86096823]
["bitfinex","BTCUSD",1729637330458,0.000826,67729.0,67728.0,0.90488329]
["bitfinex","BTCUSD",1729637331160,0.000826,67729.0,67728.0,0.86096823]
["bitfinex","BTCUSD",1729637331388,0.000826,67729.0,67728.0,0.92684082]
["bitfinex","BTCUSD",1729637331615,0.000826,67729.0,67728.0,0.86096823]
["bitfinex","BTCUSD",1729637332301,0.000826,67729.0,67728.0,0.92684082]
["bitfinex","BTCUSD",1729637332770,1e-06,67729.0,67728.0,1.11902384]
["bitfinex","BTCUSD",1729637333001,1e-06,67729.0,67728.0,1.18499014]
["bitfinex","BTCUSD",1729637333233,1e-06,67729.0,67728.0,0.99096823]
["bitfinex","BTCUSD",1729637334236,1e-06,67729.0,67728.0,1.03495372]
["bitfinex","BTCUSD",1729637334921,1e-06,67729.0,67728.0,0.99096823]
["bitfinex","BTCUSD",1729637336295,1e-06,67729.0,67728.0,1.03495372]
["bitfinex","BTCUSD",1729637339807,1e-06,67729.0,67728.0,0.99096823]
["bitfinex","BTCUSD",1729637341401,1e-06,67729.0,67728.0,1.10633077]
["bitfinex","BTCUSD",1729637341646,0.022,67739.0,67738.0,0.005]
["bitfinex","BTCUSD",1729637341863,0.022,67739.0,67738.0,0.67054823]
["bitfinex","BTCUSD",1729637342023,0.02679387,67739.0,67738.0,0.67054823]
["bitfinex","BTCUSD",1729637342252,0.022,67739.0,67738.0,0.67054823]
["bitfinex","BTCUSD",1729637343215,0.022,67739.0,67738.0,0.93627723]
["bitfinex","BTCUSD",1729637343387,0.022,67739.0,67738.0,1.11167723]
["bitfinex","BTCUSD",1729637343970,0.000836,67748.0,67747.0,0.58160954]
["bitfinex","BTCUSD",1729637344152,0.000836,67748.0,67747.0,0.73056869]
["bitfinex","BTCUSD",1729637349628,0.000836,67748.0,67747.0,0.55516869]
["bitfinex","BTCUSD",1729637354171,0.000836,67748.0,67747.0,0.43980615]
["bitfinex","BTCUSD",1729637354408,0.000836,67748.0,67747.0,0.40620954]
["bitfinex","BTCUSD",1729637355358,0.000836,67748.0,67747.0,0.48480954]
["bitfinex","BTCUSD",1729637355597,0.000836,67748.0,67747.0,0.63376869]
["bitfinex","BTCUSD",1729637356518,0.16555322,67759.0,67758.0,0.132825]
["bitfinex","BTCUSD",1729637356765,0.0971,67760.0,67759.0,0.162823]
["bitfinex","BTCUSD",1729637357253,0.09210008,67760.0,67759.0,0.162823]
["bitfinex","BTCUSD",1729637357493,0.09210008,67760.0,67759.0,0.38460822]
["bitfinex","BTCUSD",1729637357733,0.0803,67766.0,67763.0,0.162815]
["bitfinex","BTCUSD",1729637357962,0.0803,67766.0,67763.0,0.27817754]
["bitfinex","BTCUSD",1729637358200,0.005,67769.0,67765.0,0.265623]
["bitfinex","BTCUSD",1729637358410,0.005,67769.0,67766.0,0.03]
["bitfinex","BTCUSD",1729637358617,0.005,67769.0,67768.0,0.162806]
["bitfinex","BTCUSD",1729637360235,0.005,67770.0,67769.0,0.162804]
["bitfinex","BTCUSD",1729637360944,0.1015,67770.0,67769.0,0.162804]
["bitfinex","BTCUSD",1729637361428,0.1303,67770.0,67769.0,0.162804]
["bitfinex","BTCUSD",1729637363408,0.0965,67770.0,67769.0,0.162804]
["bitfinex","BTCUSD",1729637363633,0.1015,67770.0,67769.0,0.162804]
["bitfinex","BTCUSD",1729637366433,0.102326,67770.0,67769.0,0.162804]
["bitfinex","BTCUSD",1729637368297,0.19065565,67770.0,67769.0,0.162804]
["bitfinex","BTCUSD",1729637368766,0.35369337,67770.0,67769.0,0.162804]
["bitfinex","BTCUSD",1729637369660,0.35370278,67770.0,67769.0,0.162804]
["bitfinex","BTCUSD",1729637371453,0.41432637,67770.0,67769.0,0.162804]
["bitfinex","BTCUSD",1729637372389,0.46041076,67770.0,67769.0,0.162804]
["bitfinex","BTCUSD",1729637374990,0.46045113,67770.0,67769.0,0.162804]
["bitfinex","BTCUSD",1729637375443,0.57087058,67770.0,67769.0,0.162804]
["bitfinex","BTCUSD",1729637378853,0.46045113,67770.0,67769.0,0.162804]
["bitfinex","BTCUSD",1729637379057,0.46054007,67770.0,67769.0,0.162804]
["bitfinex","BTCUSD",1729637379264,0.57101975,67770.0,67769.0,0.162804]
["bitfinex","BTCUSD",1729637379685,0.56601975,67770.0,67769.0,0.162804]
["bitfinex","BTCUSD",1729637380339,0.56605933,67770.0,67769.0,0.162804]
["bitfinex","BTCUSD",1729637381253,0.45554007,67770.0,67769.0,0.162804]
["bitfinex","BTCUSD",1729637384405,0.49161569,67770.0,67769.0,0.162804]
["bitfinex","BTCUSD",1729637388372,0.49568804,67770.0,67769.0,0.162804]
["bitfinex","BTCUSD",1729637388588,0.49628701,67770.0,67769.0,0.162804]
["bitfinex","BTCUSD",1729637389720,0.36344285,67770.0,67769.0,0.162804]
["bitfinex","BTCUSD",1729637389936,0.49628942,67770.0,67769.0,0.164456]
["bitfinex","BTCUSD",1729637391974,0.49633942,67770.0,67769.0,0.164456]
["bitfinex","BTCUSD",1729637398088,0.36349189,67770.0,67769.0,0.164456]
["bitfinex","BTCUSD",1729637399619,0.49633527,67770.0,67769.0,0.164456]
["bitfinex","BTCUSD",1729637401365,0.49634294,67770.0,67769.0,0.164456]
["bitfinex","BTCUSD",1729637402056,0.31741173,67770.0,67769.0,0.164456]
["bitfinex","BTCUSD",1729637402494,0.49638128,67770.0,67769.0,0.164456]
["bitfinex","BTCUSD",1729637402687,0.36353446,67770.0,67769.0,0.164456]
["bitfinex","BTCUSD",1729637403807,0.49638128,67770.0,67769.0,0.164456]
["bitfinex","BTCUSD",1729637405578,0.2000706,67770.0,67769.0,0.164456]
["bitfinex","BTCUSD",1729637406665,0.36352079,67770.0,67769.0,0.164456]
["bitfinex","BTCUSD",1729637408046,0.44228524,67770.0,67769.0,0.031652]
["bitfinex","BTCUSD",1729637408311,5.63008724,67770.0,67769.0,0.031652]
["bitfinex","BTCUSD",1729637408548,5.63208724,67770.0,67769.0,0.031652]
["bitfinex","BTCUSD",1729637409003,5.63208724,67770.0,67769.0,0.001652]
["bitfinex","BTCUSD",1729637409249,5.63208724,67770.0,67737.0,0.01]
["bitfinex","BTCUSD",1729637409250,0.005,67764.0,67737.0,0.01]
["bitfinex","BTCUSD",1729637409491,0.005,67737.0,67735.0,0.03]
["bitfinex","BTCUSD",1729637409717,0.03040903,67737.0,67735.0,0.03]
["bitfinex","BTCUSD",1729637409940,0.00429889,67736.0,67735.0,0.16287]
["bitfinex","BTCUSD",1729637410159,0.03040903,67737.0,67735.0,0.16287]
["bitfinex","BTCUSD",1729637410400,0.15395915,67736.0,67735.0,0.16287]
["bitfinex","BTCUSD",1729637410645,0.00428078,67736.0,67735.0,0.03]
["bitfinex","BTCUSD",1729637410899,0.00428078,67736.0,67735.0,0.506511]
["bitfinex","BTCUSD",1729637411115,0.02540903,67737.0,67735.0,0.373641]
["bitfinex","BTCUSD",1729637411335,0.02540903,67737.0,67736.0,0.162868]
["bitfinex","BTCUSD",1729637411774,0.03040903,67737.0,67736.0,0.162868]
["bitfinex","BTCUSD",1729637412005,0.17936818,67737.0,67736.0,0.03]
["bitfinex","BTCUSD",1729637412227,0.23561305,67737.0,67736.0,0.03]
["bitfinex","BTCUSD",1729637412448,0.1836389,67737.0,67736.0,0.03]
["bitfinex","BTCUSD",1729637415507,0.15822987,67737.0,67736.0,0.03]
["bitfinex","BTCUSD",1729637416340,0.17634529,67737.0,67736.0,0.03]
["bitfinex","BTCUSD",1729637416494,0.18134529,67737.0,67736.0,0.03]
["bitfinex","BTCUSD",1729637418696,0.18134529,67737.0,67736.0,0.036]
["bitfinex","BTCUSD",1729637419316,0.17634529,67737.0,67736.0,0.036]
["bitfinex","BTCUSD",1729637419552,0.17634529,67737.0,67736.0,0.168868]
["bitfinex","BTCUSD",1729637419776,0.02738614,67737.0,67736.0,0.168868]
["bitfinex","BTCUSD",1729637419985,0.02811542,67737.0,67736.0,0.168868]
["bitfinex","BTCUSD",1729637420212,0.03237594,67737.0,67736.0,0.168868]
["bitfinex","BTCUSD",1729637424895,0.18133509,67737.0,67736.0,0.036]
["bitfinex","BTCUSD",1729637425114,0.31420109,67737.0,67736.0,0.036]
["bitfinex","BTCUSD",1729637425769,0.31620109,67737.0,67736.0,0.036]
["bitfinex","BTCUSD",1729637426238,0.31620109,67737.0,67736.0,0.037652]
["bitfinex","BTCUSD",1729637426492,5.59045459,67737.0,67736.0,0.037652]
["bitfinex","BTCUSD",1729637426705,5.69045459,67737.0,67736.0,0.037652]
["bitfinex","BTCUSD",1729637426925,5.69045459,67737.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637426926,0.137882,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637427157,0.15395915,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637427381,0.34453319,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637427594,0.21165119,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637428654,0.15814432,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637428870,0.00418517,67729.0,67728.0,0.216836]
["bitfinex","BTCUSD",1729637429090,0.00418517,67729.0,67728.0,0.33219854]
["bitfinex","BTCUSD",1729637429528,0.005,67736.0,67735.0,0.13287]
["bitfinex","BTCUSD",1729637429997,0.00920229,67736.0,67735.0,0.13287]
["bitfinex","BTCUSD",1729637433953,0.005,67736.0,67735.0,0.13287]
["bitfinex","BTCUSD",1729637434145,0.02363804,67736.0,67735.0,0.13287]
["bitfinex","BTCUSD",1729637434361,0.0283725,67736.0,67735.0,0.13287]
["bitfinex","BTCUSD",1729637434549,0.0283725,67736.0,67733.0,0.132873]
["bitfinex","BTCUSD",1729637434755,0.00973446,67736.0,67734.0,0.132872]
["bitfinex","BTCUSD",1729637436444,0.00973446,67736.0,67733.0,0.132873]
["bitfinex","BTCUSD",1729637438015,0.00973446,67736.0,67735.0,0.001654]
["bitfinex","BTCUSD",1729637439229,0.05583001,67736.0,67735.0,0.001654]
["bitfinex","BTCUSD",1729637440046,0.33765716,67736.0,67735.0,0.001654]
["bitfinex","BTCUSD",1729637440266,0.44103947,67736.0,67735.0,0.001654]
["bitfinex","BTCUSD",1729637441166,0.49103947,67736.0,67735.0,0.001654]
["bitfinex","BTCUSD",1729637442562,0.35817147,67736.0,67735.0,0.001654]
["bitfinex","BTCUSD",1729637442799,0.38765716,67736.0,67735.0,0.001654]
["bitfinex","BTCUSD",1729637443015,0.20869361,67736.0,67735.0,0.001654]
["bitfinex","BTCUSD",1729637444551,0.20869361,67736.0,67735.0,0.083054]
["bitfinex","BTCUSD",1729637445521,0.20869361,67736.0,67735.0,0.215924]
["bitfinex","BTCUSD",1729637446194,0.20869361,67736.0,67735.0,0.083054]
["bitfinex","BTCUSD",1729637446873,0.27204467,67736.0,67735.0,0.083054]
["bitfinex","BTCUSD",1729637447097,0.20869361,67736.0,67735.0,0.083054]
["bitfinex","BTCUSD",1729637447755,0.20369361,67736.0,67735.0,0.083054]
["bitfinex","BTCUSD",1729637448198,0.20369361,67736.0,67735.0,0.215924]
["bitfinex","BTCUSD",1729637448430,0.20369361,67736.0,67735.0,0.083054]
["bitfinex","BTCUSD",1729637448852,0.20869361,67736.0,67735.0,0.083054]
["bitfinex","BTCUSD",1729637449524,0.20369361,67736.0,67735.0,0.083054]
["bitfinex","BTCUSD",1729637449756,0.29845503,67736.0,67735.0,0.083054]
["bitfinex","BTCUSD",1729637450189,0.57269945,67736.0,67735.0,0.215924]
["bitfinex","BTCUSD",1729637451034,0.57269945,67736.0,67735.0,0.083054]
["bitfinex","BTCUSD",1729637452331,0.57269945,67736.0,67735.0,0.215924]
["bitfinex","BTCUSD",1729637452974,0.55117087,67736.0,67735.0,0.215924]
["bitfinex","BTCUSD",1729637453225,0.3074503,67736.0,67735.0,0.215924]
["bitfinex","BTCUSD",1729637453485,0.05556146,67736.0,67735.0,0.317624]
["bitfinex","BTCUSD",1729637453693,0.05556146,67736.0,67735.0,0.327624]
["bitfinex","BTCUSD",1729637454134,0.19978615,67736.0,67735.0,0.134524]
["bitfinex","BTCUSD",1729637454366,0.137882,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637454599,0.59610426,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637454826,0.74506341,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637455049,0.67578621,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637455293,0.67577719,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637455529,0.67577686,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637455983,0.62970087,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637456195,0.63170087,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637456414,0.62970087,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637457767,0.67576329,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637458198,0.62970087,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637458864,0.46637591,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637459108,0.6296308,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637462069,0.34778965,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637462283,0.48062422,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637462741,0.52666828,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637463210,0.52866828,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637464324,0.52666828,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637464676,0.66908641,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637465110,5.81908641,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637465339,6.18820737,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637465568,6.14557686,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637466038,6.29479511,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637466276,6.14557686,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637467880,2.09757686,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637468103,0.62666828,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637468339,0.75918195,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637469236,0.76118195,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637470460,0.62866828,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637471826,0.76118195,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637472099,0.9101411,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637472973,5.66441997,67729.0,67728.0,0.001652]
["bitfinex","BTCUSD",1729637474556,5.28057882,67729.0,67728.0,0.083852]
["bitfinex","BTCUSD",1729637474790,0.17953476,67729.0,67728.0,0.083852]
["bitfinex","BTCUSD",1729637474988,0.17953476,67729.0,67728.0,0.313436]
["bitfinex","BTCUSD",1729637475213,0.03057561,67729.0,67728.0,0.313436]
["bitfinex","BTCUSD",1729637475415,0.02541408,67729.0,67728.0,0.313436]
["bitfinex","BTCUSD",1729637475787,0.050827,67736.0,67735.0,0.21507]
["bitfinex","BTCUSD",1729637476091,0.050827,67736.0,67735.0,0.33043254]
["bitfinex","BTCUSD",1729637476535,0.050827,67736.0,67735.0,0.21507]
["bitfinex","BTCUSD",1729637478336,0.10076386,67736.0,67735.0,0.21507]
["bitfinex","BTCUSD",1729637478551,0.056627,67736.0,67735.0,0.21495266]
["bitfinex","BTCUSD",1729637482965,0.050827,67736.0,67735.0,0.21495266]
["bitfinex","BTCUSD",1729637483686,0.05626214,67736.0,67735.0,0.21495266]
["bitfinex","BTCUSD",1729637483911,0.05626214,67736.0,67735.0,0.31450666]
["bitfinex","BTCUSD",1729637484360,0.050827,67736.0,67735.0,0.48196232]
["bitfinex","BTCUSD",1729637487212,0.050827,67736.0,67735.0,0.48696232]
["bitfinex","BTCUSD",1729637487669,0.050827,67736.0,67735.0,0.31450666]
["bitfinex","BTCUSD",1729637493141,0.050827,67736.0,67735.0,0.31950666]
["bitfinex","BTCUSD",1729637493326,0.050827,67736.0,67735.0,0.32950666]
["bitfinex","BTCUSD",1729637493547,0.050827,67736.0,67735.0,0.35250666]
["bitfinex","BTCUSD",1729637498440,0.050827,67736.0,67735.0,0.46784583]
["bitfinex","BTCUSD",1729637504012,0.050827,67736.0,67735.0,0.32450666]
["bitfinex","BTCUSD",1729637504234,0.050827,67736.0,67735.0,0.21660666]
["bitfinex","BTCUSD",1729637504727,0.050827,67736.0,67735.0,0.22160666]
["bitfinex","BTCUSD",1729637511015,0.050827,67736.0,67735.0,0.23160666]
["bitfinex","BTCUSD",1729637511241,0.050827,67736.0,67735.0,0.52005096]
["bitfinex","BTCUSD",1729637511478,0.050827,67736.0,67735.0,0.35260666]
["bitfinex","BTCUSD",1729637513485,0.278627,67736.0,67735.0,0.35260666]
["bitfinex","BTCUSD",1729637513707,0.28258683,67736.0,67735.0,0.35260666]
["bitfinex","BTCUSD",1729637517773,0.28258683,67736.0,67735.0,0.52005096]
["bitfinex","BTCUSD",1729637518044,0.000827,67741.0,67740.0,0.13786]
["bitfinex","BTCUSD",1729637518288,0.000827,67741.0,67740.0,0.4757006]
["bitfinex","BTCUSD",1729637518513,0.000827,67741.0,67740.0,0.6559486]
["bitfinex","BTCUSD",1729637518736,0.000827,67741.0,67740.0,0.7559486]
["bitfinex","BTCUSD",1729637525957,0.000827,67741.0,67740.0,0.42106]
["bitfinex","BTCUSD",1729637526165,0.000827,67741.0,67740.0,0.4805043]
["bitfinex","BTCUSD",1729637526357,0.000827,67741.0,67740.0,0.31306]
["bitfinex","BTCUSD",1729637526609,0.000827,67741.0,67740.0,0.20806]
["bitfinex","BTCUSD",1729637526801,0.000827,67741.0,67740.0,0.13286]
["bitfinex","BTCUSD",1729637527008,0.14978615,67741.0,67740.0,0.13286]
["bitfinex","BTCUSD",1729637527342,0.15444393,67741.0,67740.0,0.13286]
["bitfinex","BTCUSD",1729637533554,0.1986343,67741.0,67740.0,0.13286]
["bitfinex","BTCUSD",1729637535185,0.15444393,67741.0,67740.0,0.13286]
["bitfinex","BTCUSD",1729637535403,0.00548478,67741.0,67740.0,0.13286]
["bitfinex","BTCUSD",1729637535621,0.15444393,67741.0,67740.0,0.13286]
["bitfinex","BTCUSD",1729637535841,0.00548478,67741.0,67740.0,0.13286]
["bitfinex","BTCUSD",1729637536269,0.000827,67741.0,67740.0,0.13286]
["bitfinex","BTCUSD",1729637537346,0.00543444,67741.0,67740.0,0.13286]
["bitfinex","BTCUSD",1729637537606,0.15439359,67741.0,67740.0,0.13286]
["bitfinex","BTCUSD",1729637540922,0.00543444,67741.0,67740.0,0.13286]
["bitfinex","BTCUSD",1729637541136,0.000827,67741.0,67740.0,0.2482576]
["bitfinex","BTCUSD",1729637541539,0.000827,67741.0,67740.0,0.13286]
["bitfinex","BTCUSD",1729637542636,0.00543124,67741.0,67740.0,0.13286]
["bitfinex","BTCUSD",1729637542811,0.000827,67741.0,67740.0,0.13286]
["bitfinex","BTCUSD",1729637543034,0.15439039,67741.0,67740.0,0.13286]
["bitfinex","BTCUSD",1729637543187,0.14978615,67741.0,67740.0,0.13286]
["bitfinex","BTCUSD",1729637543403,0.15439478,67741.0,67740.0,0.13286]
["bitfinex","BTCUSD",1729637553366,0.20796941,67741.0,67740.0,0.13286]
["bitfinex","BTCUSD",1729637556446,0.15439478,67741.0,67740.0,0.13286]
["bitfinex","BTCUSD",1729637559089,0.00543563,67741.0,67740.0,0.31026]
["bitfinex","BTCUSD",1729637559568,0.000827,67741.0,67740.0,0.31026]
["bitfinex","BTCUSD",1729637568193,0.14978615,67741.0,67737.0,0.265729]
["bitfinex","BTCUSD",1729637568437,0.19316892,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637568688,0.19316892,67740.0,67737.0,0.132866]
["bitfinex","BTCUSD",1729637568689,0.15283827,67740.0,67737.0,0.132866]
["bitfinex","BTCUSD",1729637568921,0.04421068,67739.0,67736.0,0.001654]
["bitfinex","BTCUSD",1729637569148,0.19316983,67738.0,67736.0,0.134522]
["bitfinex","BTCUSD",1729637569377,0.0480898,67737.0,67736.0,0.134522]
["bitfinex","BTCUSD",1729637569604,0.19704895,67737.0,67736.0,0.134522]
["bitfinex","BTCUSD",1729637569830,0.2748597,67737.0,67736.0,0.134522]
["bitfinex","BTCUSD",1729637570273,0.23064902,67737.0,67736.0,0.134522]
["bitfinex","BTCUSD",1729637570725,0.15283827,67737.0,67736.0,0.134522]
["bitfinex","BTCUSD",1729637571409,0.21915313,67737.0,67736.0,0.134522]
["bitfinex","BTCUSD",1729637572333,0.31621634,67737.0,67736.0,0.134522]
["bitfinex","BTCUSD",1729637573247,0.31621403,67737.0,67736.0,0.134522]
["bitfinex","BTCUSD",1729637573714,0.31621403,67737.0,67736.0,0.001654]
["bitfinex","BTCUSD",1729637573936,0.31621403,67737.0,67736.0,0.134522]
["bitfinex","BTCUSD",1729637574378,0.15283827,67737.0,67736.0,0.134522]
["bitfinex","BTCUSD",1729637574546,0.17152979,67737.0,67736.0,0.134522]
["bitfinex","BTCUSD",1729637574750,0.33489411,67737.0,67736.0,0.001654]
["bitfinex","BTCUSD",1729637574988,0.53880416,67737.0,67736.0,0.001654]
["bitfinex","BTCUSD",1729637575180,0.45029171,67737.0,67736.0,0.001654]
["bitfinex","BTCUSD",1729637575377,0.56093772,67737.0,67736.0,0.001654]
["bitfinex","BTCUSD",1729637575580,0.45029171,67737.0,67736.0,0.001654]
["bitfinex","BTCUSD",1729637577518,0.33489411,67737.0,67736.0,0.001654]
["bitfinex","BTCUSD",1729637577958,0.33486395,67737.0,67736.0,0.001654]
["bitfinex","BTCUSD",1729637579288,0.42334771,67737.0,67736.0,0.001654]
["bitfinex","BTCUSD",1729637580599,0.44646289,67737.0,67736.0,0.134522]
["bitfinex","BTCUSD",1729637581034,0.44646289,67737.0,67736.0,0.001654]
["bitfinex","BTCUSD",1729637581526,0.44643643,67737.0,67736.0,0.001654]
["bitfinex","BTCUSD",1729637582666,0.42774491,67737.0,67736.0,0.134522]
["bitfinex","BTCUSD",1729637582901,0.0269943,67737.0,67736.0,0.4272196]
["bitfinex","BTCUSD",1729637583329,0.02311518,67737.0,67736.0,0.4272196]
["bitfinex","BTCUSD",1729637584892,0.04423507,67740.0,67736.0,0.4272196]
["bitfinex","BTCUSD",1729637584893,0.04423507,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637585112,0.19319422,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637585327,0.15283366,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637585579,0.19706873,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637586023,0.19706595,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637590569,0.15283366,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637590831,0.19319231,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637591260,0.19674803,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637592651,0.15251487,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637592934,0.19674861,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637593359,0.15251487,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637593785,0.19674861,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637594681,0.15251487,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637595336,0.19674743,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637595590,0.15251487,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637596255,0.19674743,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637596810,0.15251487,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637597652,0.15334187,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637608228,0.20733578,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637610014,0.15334187,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637610720,0.14978615,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637611025,0.21612931,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637612188,0.2161565,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637612631,0.21616246,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637613289,0.3131484,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637613784,0.14978615,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637614912,0.31316801,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637616733,0.31317095,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637616953,0.4016285,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637617844,0.45343124,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637618748,0.4016285,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637619197,0.31317095,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637619629,0.14978615,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637620829,0.40170541,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637621294,0.31317732,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637622497,0.36767471,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637622720,0.45621206,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637622974,0.36767471,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637623191,0.31317732,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637625281,0.42374926,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637625954,0.31317732,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637626442,0.42374926,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637628499,0.31317732,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637629600,0.312954,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637629829,0.42370273,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637630641,0.42370359,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637632131,0.42384141,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637634303,0.3130917,67740.0,67739.0,0.132862]
["bitfinex","BTCUSD",1729637634508,0.3130917,67740.0,67739.0,0.213862]
["bitfinex","BTCUSD",1729637635174,0.40169094,67740.0,67739.0,0.213862]
["bitfinex","BTCUSD",1729637635391,0.000827,67740.0,67739.0,0.4276596]
["bitfinex","BTCUSD",1729637636265,0.01466456,67740.0,67739.0,0.4276596]
["bitfinex","BTCUSD",1729637636490,0.01466456,67740.0,67739.0,0.42684354]
["bitfinex","BTCUSD",1729637637631,0.000827,67740.0,67739.0,0.42684354]
["bitfinex","BTCUSD",1729637637850,0.01465692,67740.0,67739.0,0.42684354]
["bitfinex","BTCUSD",1729637638292,0.000827,67740.0,67739.0,0.42684354]
["bitfinex","BTCUSD",1729637639141,0.000827,67740.0,67739.0,0.31144594]
["bitfinex","BTCUSD",1729637639358,0.01465458,67740.0,67739.0,0.31144594]
["bitfinex","BTCUSD",1729637641412,0.000827,67740.0,67739.0,0.31144594]
["bitfinex","BTCUSD",1729637650635,0.000827,67740.0,67739.0,0.31644594]
["bitfinex","BTCUSD",1729637651723,0.000827,67740.0,67739.0,0.46484354]
["bitfinex","BTCUSD",1729637652204,0.000827,67740.0,67739.0,0.34944594]
["bitfinex","BTCUSD",1729637652654,0.000827,67740.0,67739.0,0.46484354]
["bitfinex","BTCUSD",1729637653117,0.22178522,67752.0,67751.0,0.2482366]
["bitfinex","BTCUSD",1729637653332,0.23560437,67752.0,67751.0,0.4158366]
["bitfinex","BTCUSD",1729637653741,0.01381915,67752.0,67751.0,0.4158366]
["bitfinex","BTCUSD",1729637654862,0.04421762,67756.0,67755.0,0.210431]
["bitfinex","BTCUSD",1729637655086,0.05803162,67756.0,67755.0,0.210431]
["bitfinex","BTCUSD",1729637657414,0.013814,67756.0,67755.0,0.210431]
["bitfinex","BTCUSD",1729637658540,0.04421762,67757.0,67756.0,0.132829]
["bitfinex","BTCUSD",1729637658754,0.04419237,67757.0,67756.0,0.132829]
["bitfinex","BTCUSD",1729637658969,0.05800187,67757.0,67756.0,0.132829]
["bitfinex","BTCUSD",1729637660781,0.0138095,67757.0,67756.0,0.132829]
["bitfinex","BTCUSD",1729637665742,0.04417637,67758.0,67757.0,0.132827]
["bitfinex","BTCUSD",1729637665962,0.19313552,67758.0,67757.0,0.132827]
["bitfinex","BTCUSD",1729637668823,0.20694628,67758.0,67757.0,0.132827]
["bitfinex","BTCUSD",1729637670363,0.16276991,67758.0,67757.0,0.132827]
["bitfinex","BTCUSD",1729637670591,0.01381076,67758.0,67757.0,0.132827]
["bitfinex","BTCUSD",1729637670813,0.05798713,67758.0,67757.0,0.132827]
["bitfinex","BTCUSD",1729637673600,0.05798848,67758.0,67757.0,0.230027]
["bitfinex","BTCUSD",1729637673826,0.01381211,67758.0,67757.0,0.230027]
["bitfinex","BTCUSD",1729637674275,0.01381211,67759.0,67758.0,0.132825]
["bitfinex","BTCUSD",1729637677176,0.04417637,67760.0,67759.0,0.132823]
["bitfinex","BTCUSD",1729637677383,0.05799504,67760.0,67759.0,0.132823]
["bitfinex","BTCUSD",1729637677619,0.01381792,67761.0,67760.0,0.403463]
["bitfinex","BTCUSD",1729637677846,0.01381792,67764.0,67763.0,0.132815]
["bitfinex","BTCUSD",1729637678261,0.0441847,67767.0,67765.0,0.214611]
["bitfinex","BTCUSD",1729637678262,0.01381792,67766.0,67765.0,0.214611]
["bitfinex","BTCUSD",1729637680969,0.01382069,67766.0,67765.0,0.214611]
["bitfinex","BTCUSD",1729637684652,0.04504698,67770.0,67765.0,0.0818]
["bitfinex","BTCUSD",1729637684873,0.16277482,67769.0,67765.0,0.0818]
["bitfinex","BTCUSD",1729637685122,0.01381567,67768.0,67767.0,0.398423]
["bitfinex","BTCUSD",1729637685337,0.16277482,67768.0,67767.0,0.398423]
["bitfinex","BTCUSD",1729637687394,0.14895915,67768.0,67767.0,0.398423]
["bitfinex","BTCUSD",1729637687595,0.16277482,67768.0,67767.0,0.398423]
["bitfinex","BTCUSD",1729637690545,0.16360082,67768.0,67767.0,0.398423]
["bitfinex","BTCUSD",1729637692105,0.16359514,67768.0,67767.0,0.398423]
["bitfinex","BTCUSD",1729637696467,0.20776612,67768.0,67767.0,0.398423]
["bitfinex","BTCUSD",1729637700297,0.20777053,67768.0,67767.0,0.398423]
["bitfinex","BTCUSD",1729637700752,0.20778608,67768.0,67767.0,0.398423]
["bitfinex","BTCUSD",1729637701386,0.20778608,67768.0,67767.0,0.495623]
["bitfinex","BTCUSD",1729637701848,0.05882693,67768.0,67767.0,0.495623]
["bitfinex","BTCUSD",1729637702518,0.05883194,67768.0,67767.0,0.495623]
["bitfinex","BTCUSD",1729637702728,0.04501253,67768.0,67767.0,0.495623]
["bitfinex","BTCUSD",1729637703599,0.000826,67768.0,67767.0,0.577923]
["bitfinex","BTCUSD",1729637703817,0.04501253,67768.0,67767.0,0.577923]
["bitfinex","BTCUSD",1729637704497,0.0588364,67768.0,67767.0,0.577923]
["bitfinex","BTCUSD",1729637704979,0.05883643,67768.0,67767.0,0.577923]
["bitfinex","BTCUSD",1729637705422,0.05883897,67768.0,67767.0,0.577923]
["bitfinex","BTCUSD",1729637706695,0.01465244,67768.0,67767.0,0.577923]
["bitfinex","BTCUSD",1729637707526,0.01465244,67768.0,67767.0,0.582923]
["bitfinex","BTCUSD",1729637707728,0.01466093,67768.0,67767.0,0.582923]
["bitfinex","BTCUSD",1729637712318,0.01466093,67768.0,67767.0,0.577923]
["bitfinex","BTCUSD",1729637712542,0.01466093,67768.0,67767.0,0.582923]
["bitfinex","BTCUSD",1729637716700,0.000826,67768.0,67767.0,0.582923]
["bitfinex","BTCUSD",1729637716902,0.01466093,67768.0,67767.0,0.582923]
["bitfinex","BTCUSD",1729637717122,0.000826,67768.0,67767.0,0.587923]
["bitfinex","BTCUSD",1729637717328,0.000826,67768.0,67767.0,0.592923]
["bitfinex","BTCUSD",1729637727330,0.000826,67768.0,67767.0,0.76488215]
["bitfinex","BTCUSD",1729637727751,0.000826,67768.0,67767.0,0.86488215]
["bitfinex","BTCUSD",1729637728562,0.000826,67768.0,67767.0,0.86988215]
["bitfinex","BTCUSD",1729637730835,0.000826,67768.0,67767.0,0.98527975]
["bitfinex","BTCUSD",1729637731040,0.000826,67768.0,67767.0,0.86988215]
["bitfinex","BTCUSD",1729637734774,0.00086629,67768.0,67767.0,0.86988215]
["bitfinex","BTCUSD",1729637744537,0.00086629,67768.0,67767.0,0.86908818]
["bitfinex","BTCUSD",1729637753821,0.00086629,67768.0,67767.0,0.87108818]
["bitfinex","BTCUSD",1729637754484,0.00086629,67768.0,67767.0,0.86908818]
["bitfinex","BTCUSD",1729637761828,0.00086629,67768.0,67767.0,0.87074018]
["bitfinex","BTCUSD",1729637769162,0.00086629,67768.0,67767.0,0.91483549]
["bitfinex","BTCUSD",1729637769366,0.00086629,67768.0,67767.0,0.87074018]
["bitfinex","BTCUSD",1729637769549,0.00086629,67768.0,67767.0,0.91493661]
["bitfinex","BTCUSD",1729637769981,0.00086629,67768.0,67767.0,0.87074018]
["bitfinex","BTCUSD",1729637770629,0.00086629,67768.0,67767.0,0.93688315]
["bitfinex","BTCUSD",1729637771448,0.00086629,67768.0,67767.0,0.87074018]
["bitfinex","BTCUSD",1729637772058,0.00086629,67768.0,67767.0,0.93704877]
["bitfinex","BTCUSD",1729637772447,0.00086629,67768.0,67767.0,0.87074018]
["bitfinex","BTCUSD",1729637772649,0.00086629,67768.0,67767.0,0.93704877]
["bitfinex","BTCUSD",1729637772858,0.00086629,67768.0,67767.0,0.87074018]
["bitfinex","BTCUSD",1729637773357,0.00086629,67768.0,67767.0,1.08765031]
["bitfinex","BTCUSD",1729637773571,0.00086629,67768.0,67767.0,1.0875913]
["bitfinex","BTCUSD",1729637773777,0.00086629,67768.0,67767.0,0.99923886]
["bitfinex","BTCUSD",1729637773988,0.00086629,67768.0,67767.0,1.10975317]
["bitfinex","BTCUSD",1729637774454,0.00086629,67768.0,67767.0,0.99923886]
["bitfinex","BTCUSD",1729637774897,0.00086629,67768.0,67767.0,1.22515077]
["bitfinex","BTCUSD",1729637775348,0.00086629,67768.0,67767.0,1.10975317]
["bitfinex","BTCUSD",1729637775565,0.00086629,67768.0,67767.0,0.99923886]
["bitfinex","BTCUSD",1729637775789,0.00086629,67768.0,67767.0,0.98613778]
["bitfinex","BTCUSD",1729637776004,0.00086629,67768.0,67767.0,1.11430122]
["bitfinex","BTCUSD",1729637776223,0.00086629,67768.0,67767.0,1.08724251]
["bitfinex","BTCUSD",1729637776666,0.00086629,67768.0,67767.0,0.99890362]
["bitfinex","BTCUSD",1729637776890,0.00086629,67768.0,67767.0,1.10880076]
["bitfinex","BTCUSD",1729637777146,0.00086629,67768.0,67767.0,0.99838609]
["bitfinex","BTCUSD",1729637777394,0.00086629,67768.0,67767.0,1.11378369]
["bitfinex","BTCUSD",1729637777633,0.00086629,67768.0,67767.0,0.99838609]
["bitfinex","BTCUSD",1729637777866,0.00086629,67768.0,67767.0,1.11378369]
["bitfinex","BTCUSD",1729637778087,0.00086629,67768.0,67767.0,0.99838609]
["bitfinex","BTCUSD",1729637778325,0.00086629,67768.0,67767.0,1.08670906]
["bitfinex","BTCUSD",1729637778556,0.00086629,67768.0,67767.0,1.08870352]
["bitfinex","BTCUSD",1729637779712,0.00086629,67768.0,67767.0,1.11578369]
["bitfinex","BTCUSD",1729637781499,0.00086629,67768.0,67767.0,1.11594187]
["bitfinex","BTCUSD",1729637781753,0.00086629,67768.0,67767.0,0.99854427]
["bitfinex","BTCUSD",1729637781994,0.00086629,67768.0,67767.0,1.180178]
["bitfinex","BTCUSD",1729637782269,0.00086629,67768.0,67767.0,1.11394187]
["bitfinex","BTCUSD",1729637782728,0.00086629,67768.0,67767.0,1.20225709]
["bitfinex","BTCUSD",1729637782957,0.00086629,67768.0,67767.0,1.11394187]
["bitfinex","BTCUSD",1729637783599,0.00086629,67768.0,67767.0,1.18017815]
["bitfinex","BTCUSD",1729637784015,0.00086629,67768.0,67767.0,1.11394187]
["bitfinex","BTCUSD",1729637784937,0.00086629,67768.0,67767.0,1.20225709]
["bitfinex","BTCUSD",1729637785199,0.22178522,67779.0,67767.0,1.20225709]
["bitfinex","BTCUSD",1729637785200,0.21515351,67779.0,67778.0,0.137786]
["bitfinex","BTCUSD",1729637785422,0.22897778,67779.0,67778.0,0.137786]
["bitfinex","BTCUSD",1729637785650,0.01382427,67779.0,67778.0,0.137786]
["bitfinex","BTCUSD",1729637786825,0.01382427,67779.0,67778.0,0.147786]
["bitfinex","BTCUSD",1729637788685,0.0442457,67785.0,67781.0,0.13278]
["bitfinex","BTCUSD",1729637788916,0.10512459,67782.0,67781.0,0.13278]
["bitfinex","BTCUSD",1729637790387,0.10512472,67782.0,67781.0,0.13278]
["bitfinex","BTCUSD",1729637790606,0.14937042,67782.0,67781.0,0.13278]
["bitfinex","BTCUSD",1729637791088,0.14106753,67782.0,67781.0,0.13278]
["bitfinex","BTCUSD",1729637792556,0.14106753,67782.0,67781.0,0.14278]
["bitfinex","BTCUSD",1729637792557,0.01382472,67782.0,67781.0,0.14278]
["bitfinex","BTCUSD",1729637794257,0.01382567,67782.0,67781.0,0.01]
["bitfinex","BTCUSD",1729637794467,0.01382567,67782.0,67781.0,0.14278]
["bitfinex","BTCUSD",1729637796257,0.01465167,67782.0,67781.0,0.14278]
["bitfinex","BTCUSD",1729637797531,0.000826,67782.0,67781.0,0.14278]
["bitfinex","BTCUSD",1729637797745,0.01465231,67782.0,67781.0,0.14278]
["bitfinex","BTCUSD",1729637800603,0.01465231,67782.0,67781.0,0.14573038]
["bitfinex","BTCUSD",1729637800843,0.01465231,67782.0,67781.0,0.14278]
["bitfinex","BTCUSD",1729637801284,0.01465222,67782.0,67781.0,0.14278]
["bitfinex","BTCUSD",1729637805049,0.04424164,67794.0,67793.0,0.01]
["bitfinex","BTCUSD",1729637805262,0.14500708,67800.0,67799.0,0.115]
["bitfinex","BTCUSD",1729637805479,8e-08,67800.0,67799.0,0.460545]
["bitfinex","BTCUSD",1729637806136,8e-08,67800.0,67799.0,0.6913402]
["bitfinex","BTCUSD",1729637806406,8e-08,67800.0,67799.0,0.80328937]
["bitfinex","BTCUSD",1729637806620,8e-08,67808.0,67807.0,0.03]
["bitfinex","BTCUSD",1729637806850,9.8e-07,67810.0,67809.0,0.5065202]
["bitfinex","BTCUSD",1729637807062,9.8e-07,67810.0,67809.0,0.66547935]
["bitfinex","BTCUSD",1729637807739,9.8e-07,67810.0,67809.0,0.75847935]
["bitfinex","BTCUSD",1729637810030,9.8e-07,67810.0,67809.0,0.50468415]
["bitfinex","BTCUSD",1729637810262,9.8e-07,67810.0,67809.0,0.247725]
["bitfinex","BTCUSD",1729637810691,9.8e-07,67810.0,67809.0,0.3631226]
["bitfinex","BTCUSD",1729637811580,9.8e-07,67810.0,67809.0,0.137725]
["bitfinex","BTCUSD",1729637811986,9.8e-07,67810.0,67809.0,0.14567442]
["bitfinex","BTCUSD",1729637812196,9.8e-07,67810.0,67809.0,0.147725]
["bitfinex","BTCUSD",1729637812909,9.8e-07,67810.0,67809.0,0.36951022]
["bitfinex","BTCUSD",1729637813143,9.8e-07,67810.0,67809.0,0.147725]
["bitfinex","BTCUSD",1729637816987,9.8e-07,67810.0,67809.0,0.15067415]
["bitfinex","BTCUSD",1729637817607,9.8e-07,67810.0,67809.0,0.147725]
["bitfinex","BTCUSD",1729637818649,0.00082698,67810.0,67809.0,0.147725]
["bitfinex","BTCUSD",1729637821406,0.11622458,67810.0,67809.0,0.137725]
["bitfinex","BTCUSD",1729637822656,0.00082698,67810.0,67809.0,0.36451022]
["bitfinex","BTCUSD",1729637822892,0.00082698,67810.0,67809.0,0.147725]
["bitfinex","BTCUSD",1729637823320,0.1153976,67816.0,67814.0,0.265431]
["bitfinex","BTCUSD",1729637823536,0.1153976,67816.0,67815.0,0.132714]
["bitfinex","BTCUSD",1729637830622,0.1162236,67816.0,67815.0,0.132714]
["bitfinex","BTCUSD",1729637833907,0.2316212,67816.0,67815.0,0.132714]
["bitfinex","BTCUSD",1729637834239,0.2453957,67816.0,67815.0,0.132714]
["bitfinex","BTCUSD",1729637834430,0.1299981,67816.0,67815.0,0.132714]
["bitfinex","BTCUSD",1729637834684,0.2316212,67816.0,67815.0,0.132714]
["bitfinex","BTCUSD",1729637834900,0.2453957,67816.0,67815.0,0.132714]
["bitfinex","BTCUSD",1729637835831,0.1299981,67816.0,67815.0,0.132714]
["bitfinex","BTCUSD",1729637836017,0.1162236,67816.0,67815.0,0.132714]
["bitfinex","BTCUSD",1729637837406,0.000826,67816.0,67815.0,0.132714]
["bitfinex","BTCUSD",1729637838044,0.1162236,67816.0,67815.0,0.132714]
["bitfinex","BTCUSD",1729637839520,0.13002157,67816.0,67815.0,0.132714]
["bitfinex","BTCUSD",1729637840693,0.13004433,67816.0,67815.0,0.132714]
["bitfinex","BTCUSD",1729637847651,0.01464673,67816.0,67815.0,0.132714]
["bitfinex","BTCUSD",1729637851423,0.27900348,67816.0,67809.0,0.006652]
["bitfinex","BTCUSD",1729637851639,0.04500306,67816.0,67815.0,0.132714]
["bitfinex","BTCUSD",1729637851866,0.16040066,67816.0,67815.0,0.132714]
["bitfinex","BTCUSD",1729637852087,0.1162236,67816.0,67815.0,0.132714]
["bitfinex","BTCUSD",1729637852537,0.130048,67816.0,67815.0,0.132714]
["bitfinex","BTCUSD",1729637852969,0.0146504,67816.0,67815.0,0.132714]
["bitfinex","BTCUSD",1729637853607,0.05882741,67816.0,67815.0,0.132714]
["bitfinex","BTCUSD",1729637854432,0.0146504,67816.0,67815.0,0.132714]
["bitfinex","BTCUSD",1729637854653,0.0588479,67816.0,67815.0,0.132714]
["bitfinex","BTCUSD",1729637854794,0.0588479,67816.0,67815.0,0.134366]
["bitfinex","BTCUSD",1729637854795,0.0146504,67816.0,67815.0,0.134366]
["bitfinex","BTCUSD",1729637855221,0.05884788,67816.0,67815.0,0.134366]
["bitfinex","BTCUSD",1729637855424,0.000826,67816.0,67815.0,0.134366]
["bitfinex","BTCUSD",1729637855631,0.01464935,67816.0,67815.0,0.134366]
["bitfinex","BTCUSD",1729637856456,0.17792567,67816.0,67815.0,0.134366]
["bitfinex","BTCUSD",1729637857444,0.26632098,67816.0,67815.0,0.134366]
["bitfinex","BTCUSD",1729637859295,0.25249763,67816.0,67815.0,0.134366]
["bitfinex","BTCUSD",1729637859502,0.25249763,67816.0,67815.0,0.213466]
["bitfinex","BTCUSD",1729637859503,0.26632078,67816.0,67815.0,0.213466]
["bitfinex","BTCUSD",1729637859709,0.26642032,67816.0,67815.0,0.213466]
["bitfinex","BTCUSD",1729637860352,0.17794617,67816.0,67815.0,0.213466]
["bitfinex","BTCUSD",1729637860564,0.26642032,67816.0,67815.0,0.213466]
["bitfinex","BTCUSD",1729637863391,0.25259717,67816.0,67815.0,0.213466]
["bitfinex","BTCUSD",1729637863588,0.26642077,67816.0,67815.0,0.213466]
["bitfinex","BTCUSD",1729637869335,0.26643204,67816.0,67815.0,0.213466]
["bitfinex","BTCUSD",1729637871128,0.2664332,67816.0,67815.0,0.213466]
["bitfinex","BTCUSD",1729637874104,0.26643321,67816.0,67815.0,0.213466]
["bitfinex","BTCUSD",1729637874765,0.25260845,67816.0,67815.0,0.213466]
["bitfinex","BTCUSD",1729637874983,0.2664342,67816.0,67815.0,0.213466]
["bitfinex","BTCUSD",1729637875674,0.3818318,67816.0,67815.0,0.213466]
["bitfinex","BTCUSD",1729637876331,0.3818318,67816.0,67815.0,0.001652]
["bitfinex","BTCUSD",1729637876544,0.3818318,67816.0,67815.0,0.134366]
["bitfinex","BTCUSD",1729637876753,0.39565837,67816.0,67815.0,0.134366]
["bitfinex","BTCUSD",1729637877179,0.54461752,67816.0,67815.0,0.001652]
["bitfinex","BTCUSD",1729637877605,0.45613941,67816.0,67815.0,0.001652]
["bitfinex","BTCUSD",1729637878041,0.54461916,67816.0,67815.0,0.001652]
["bitfinex","BTCUSD",1729637878433,0.44231473,67816.0,67815.0,0.001652]
["bitfinex","BTCUSD",1729637878670,0.45614237,67816.0,67815.0,0.001652]
["bitfinex","BTCUSD",1729637878903,0.45614237,67816.0,67815.0,0.134366]
["bitfinex","BTCUSD",1729637880207,0.45614237,67816.0,67815.0,0.001652]
["bitfinex","BTCUSD",1729637880660,0.45614459,67816.0,67815.0,0.001652]
["bitfinex","BTCUSD",1729637880874,0.5446262,67816.0,67815.0,0.001652]
["bitfinex","BTCUSD",1729637881091,0.45614459,67816.0,67815.0,0.001652]
["bitfinex","BTCUSD",1729637881309,0.45614633,67816.0,67815.0,0.001652]
["bitfinex","BTCUSD",1729637881518,0.42848931,67816.0,67815.0,0.001652]
["bitfinex","BTCUSD",1729637881770,0.45614811,67816.0,67815.0,0.001652]
["bitfinex","BTCUSD",1729637881986,0.4561538,67816.0,67815.0,0.001652]
["bitfinex","BTCUSD",1729637882175,0.4423244,67816.0,67815.0,0.001652]
["bitfinex","BTCUSD",1729637882428,0.45615369,67816.0,67815.0,0.001652]
["bitfinex","BTCUSD",1729637883538,0.45615369,67816.0,67815.0,0.134366]
["bitfinex","BTCUSD",1729637885854,0.45615385,67816.0,67815.0,0.134366]
["bitfinex","BTCUSD",1729637888461,0.44232429,67816.0,67815.0,0.134366]
["bitfinex","BTCUSD",1729637888662,0.45615346,67816.0,67815.0,0.134366]
["bitfinex","BTCUSD",1729637891303,0.56675646,67816.0,67815.0,0.134366]
["bitfinex","BTCUSD",1729637891819,0.61439742,67816.0,67809.0,0.001652]
["bitfinex","BTCUSD",1729637892093,0.3685182,67810.0,67809.0,0.001652]
["bitfinex","BTCUSD",1729637892301,0.0996,67807.0,67801.0,0.22178522]
["bitfinex","BTCUSD",1729637892531,0.0996,67807.0,67801.0,0.35452622]
["bitfinex","BTCUSD",1729637892532,0.1153976,67802.0,67801.0,0.35452622]
["bitfinex","BTCUSD",1729637892779,0.3399178,67802.0,67801.0,0.35452622]
["bitfinex","BTCUSD",1729637892997,0.17660555,67802.0,67801.0,0.132741]
["bitfinex","BTCUSD",1729637893247,0.42825859,67802.0,67801.0,0.132741]
["bitfinex","BTCUSD",1729637893482,0.24290948,67802.0,67801.0,0.132741]
["bitfinex","BTCUSD",1729637894496,0.17660555,67802.0,67798.0,0.265492]
["bitfinex","BTCUSD",1729637894719,0.07183835,67801.0,67798.0,0.398237]
["bitfinex","BTCUSD",1729637894946,0.0276464,67800.0,67798.0,0.398237]
["bitfinex","BTCUSD",1729637895167,0.04419195,67801.0,67798.0,0.398237]
["bitfinex","BTCUSD",1729637895168,0.0276464,67799.0,67798.0,0.398237]
["bitfinex","BTCUSD",1729637895620,0.0276464,67799.0,67798.0,0.132745]
["bitfinex","BTCUSD",1729637896120,0.02763346,67799.0,67798.0,0.132745]
["bitfinex","BTCUSD",1729637897323,0.01380155,67799.0,67798.0,0.132745]
["bitfinex","BTCUSD",1729637897758,0.02763346,67799.0,67798.0,0.132745]
["bitfinex","BTCUSD",1729637898002,0.01380155,67799.0,67798.0,0.132745]
["bitfinex","BTCUSD",1729637898451,0.02763346,67799.0,67798.0,0.132745]
["bitfinex","BTCUSD",1729637898676,0.01380155,67799.0,67798.0,0.132745]
["bitfinex","BTCUSD",1729637898900,0.02763346,67799.0,67798.0,0.132745]
["bitfinex","BTCUSD",1729637899821,0.01380155,67799.0,67798.0,0.132745]
["bitfinex","BTCUSD",1729637900037,0.02763346,67799.0,67798.0,0.132745]
["bitfinex","BTCUSD",1729637900255,0.01380155,67799.0,67798.0,0.132745]
["bitfinex","BTCUSD",1729637902952,0.01380155,67799.0,67798.0,0.134397]
["bitfinex","BTCUSD",1729637903169,0.01378941,67799.0,67798.0,0.134397]
["bitfinex","BTCUSD",1729637903622,0.01378852,67799.0,67798.0,0.134397]
["bitfinex","BTCUSD",1729637907145,0.01378813,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729637909053,0.16274728,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729637909294,0.17653645,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729637909553,0.16274728,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729637909790,0.17653645,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729637910038,0.16274728,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729637910265,0.40798145,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729637910488,0.57083858,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729637910713,0.68814212,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729637910927,0.67435241,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729637911169,0.71301006,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729637911384,0.55015293,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729637911616,0.71301924,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729637912530,0.82327099,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729637912757,0.82127099,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729637913177,0.7992183,67799.0,67798.0,0.001652]
["bitfinex","BTCUSD",1729637913646,0.132778,67782.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637913858,0.398311,67786.0,67785.0,0.22178522]
["bitfinex","BTCUSD",1729637914065,0.132774,67784.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637914283,0.1153976,67785.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637914541,0.26195536,67785.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637914750,0.2481716,67785.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637917055,0.132774,67784.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637917281,0.1153976,67782.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637917754,0.26435675,67782.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637925213,0.2781304,67782.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637925463,0.26435675,67782.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637925682,0.27812989,67782.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637926112,0.26435675,67782.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637927679,0.14895915,67782.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637927932,0.26435675,67782.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637928586,0.14895915,67782.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637928815,0.26435675,67782.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637930112,0.33332749,67782.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637930549,0.26435675,67782.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637933244,0.14895915,67782.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637933474,0.26435675,67782.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637935683,0.14895915,67782.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637935927,0.26435675,67782.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637937879,0.14895915,67782.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637938121,0.26435675,67782.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637940492,0.3332473,67782.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637940724,0.3332885,67782.0,67781.0,0.001652]
["bitfinex","BTCUSD",1729637940930,0.28646778,67782.0,67778.0,0.12943708]
["bitfinex","BTCUSD",1729637941139,0.17107018,67781.0,67778.0,0.12943708]
["bitfinex","BTCUSD",1729637941355,0.02211103,67780.0,67778.0,0.12943708]
["bitfinex","BTCUSD",1729637941563,0.17107018,67779.0,67778.0,0.12943708]
["bitfinex","BTCUSD",1729637941772,0.14895915,67779.0,67778.0,0.12943708]
["bitfinex","BTCUSD",1729637942727,0.17107018,67779.0,67778.0,0.12943708]
["bitfinex","BTCUSD",1729637942937,0.14895915,67779.0,67778.0,0.12943708]
["bitfinex","BTCUSD",1729637943387,0.14895915,67779.0,67778.0,0.22613708]
["bitfinex","BTCUSD",1729637943388,0.17107018,67779.0,67778.0,0.22613708]
["bitfinex","BTCUSD",1729637943588,0.17107018,67779.0,67778.0,0.30693708]
["bitfinex","BTCUSD",1729637946083,0.14895915,67779.0,67778.0,0.30693708]
["bitfinex","BTCUSD",1729637946424,0.1710987,67779.0,67778.0,0.30693708]
["bitfinex","BTCUSD",1729637947931,0.1710987,67779.0,67778.0,0.30642641]
["bitfinex","BTCUSD",1729637949730,0.1710987,67779.0,67778.0,0.30808041]
["bitfinex","BTCUSD",1729637950544,0.1710987,67779.0,67778.0,0.179154]
["bitfinex","BTCUSD",1729637950776,0.33262199,67779.0,67778.0,0.082454]
["bitfinex","BTCUSD",1729637951078,0.37675919,67779.0,67778.0,0.082454]
["bitfinex","BTCUSD",1729637951512,0.33262199,67779.0,67778.0,0.082454]
["bitfinex","BTCUSD",1729637952607,0.37678377,67779.0,67778.0,0.082454]
["bitfinex","BTCUSD",1729637952820,0.33262199,67779.0,67778.0,0.082454]
["bitfinex","BTCUSD",1729637953038,0.37678376,67779.0,67778.0,0.082454]
["bitfinex","BTCUSD",1729637953247,0.37678376,67779.0,67778.0,0.21524]
["bitfinex","BTCUSD",1729637953465,0.39882779,67779.0,67778.0,0.21524]
["bitfinex","BTCUSD",1729637953684,0.39882779,67779.0,67778.0,0.082454]
["bitfinex","BTCUSD",1729637954323,0.49576334,67779.0,67778.0,0.082454]
["bitfinex","BTCUSD",1729637954750,0.44963765,67779.0,67778.0,0.082454]
["bitfinex","BTCUSD",1729637955180,0.4274981,67779.0,67778.0,0.082454]
["bitfinex","BTCUSD",1729637955396,0.44963253,67779.0,67778.0,0.082454]
["bitfinex","BTCUSD",1729637955845,0.60734334,67779.0,67778.0,0.082454]
["bitfinex","BTCUSD",1729637956088,0.46878875,67779.0,67778.0,0.082454]
["bitfinex","BTCUSD",1729637956300,0.44478327,67779.0,67778.0,0.21524]
["bitfinex","BTCUSD",1729637957156,0.33423493,67779.0,67778.0,0.21524]
["bitfinex","BTCUSD",1729637957401,0.33423493,67779.0,67778.0,0.082454]
["bitfinex","BTCUSD",1729637957614,0.56018087,67779.0,67778.0,0.082454]
["bitfinex","BTCUSD",1729637958065,0.56018087,67779.0,67778.0,0.21524]
["bitfinex","BTCUSD",1729637958502,0.44963253,67779.0,67778.0,0.21524]
["bitfinex","BTCUSD",1729637958958,0.3121005,67779.0,67778.0,0.21524]
["bitfinex","BTCUSD",1729637959165,0.33423429,67779.0,67778.0,0.21524]
["bitfinex","BTCUSD",1729637959825,0.4274981,67779.0,67778.0,0.21524]
["bitfinex","BTCUSD",1729637960043,0.42778057,67779.0,67778.0,0.21524]
["bitfinex","BTCUSD",1729637960456,0.42778057,67779.0,67778.0,0.082454]
["bitfinex","BTCUSD",1729637961931,0.42860757,67779.0,67778.0,0.082454]
["bitfinex","BTCUSD",1729637962144,0.4707556,67779.0,67778.0,0.082454]
["bitfinex","BTCUSD",1729637964524,0.42860757,67779.0,67778.0,0.082454]
["bitfinex","BTCUSD",1729637964746,0.42860745,67779.0,67778.0,0.082454]
["bitfinex","BTCUSD",1729637966517,0.42860745,67779.0,67770.0,0.22178522]
["bitfinex","BTCUSD",1729637966518,0.05614216,67778.0,67768.0,0.0947]
["bitfinex","BTCUSD",1729637966782,0.05614216,67778.0,67763.0,0.31648522]
["bitfinex","BTCUSD",1729637966783,0.08852615,67769.0,67763.0,0.31648522]
["bitfinex","BTCUSD",1729637966997,0.15494518,67768.0,67763.0,0.22178522]
["bitfinex","BTCUSD",1729637967213,0.36447927,67768.0,67763.0,0.22178522]
["bitfinex","BTCUSD",1729637967431,0.37830122,67768.0,67763.0,0.22178522]
["bitfinex","BTCUSD",1729637967646,0.33219083,67768.0,67763.0,0.22178522]
["bitfinex","BTCUSD",1729637967863,0.37826065,67768.0,67763.0,0.22178522]
["bitfinex","BTCUSD",1729637968085,0.33219083,67768.0,67763.0,0.22178522]
["bitfinex","BTCUSD",1729637968293,0.33419083,67768.0,67763.0,0.22178522]
["bitfinex","BTCUSD",1729637969158,0.33397958,67768.0,67763.0,0.22178522]
["bitfinex","BTCUSD",1729637969603,0.33197958,67768.0,67763.0,0.22178522]
["bitfinex","BTCUSD",1729637969842,0.44737718,67768.0,67763.0,0.22178522]
["bitfinex","BTCUSD",1729637970062,0.44731378,67768.0,67763.0,0.22178522]
["bitfinex","BTCUSD",1729637970327,0.43350696,67768.0,67763.0,0.22178522]
["bitfinex","BTCUSD",1729637970552,0.53568495,67768.0,67763.0,0.22178522]
["bitfinex","BTCUSD",1729637970764,0.53768495,67768.0,67763.0,0.22178522]
["bitfinex","BTCUSD",1729637971773,0.26401034,67768.0,67763.0,0.22178522]
["bitfinex","BTCUSD",1729637971996,0.53756877,67768.0,67763.0,0.22178522]
["bitfinex","BTCUSD",1729637972589,0.26401034,67768.0,67763.0,0.22178522]
["bitfinex","BTCUSD",1729637973355,0.53756128,67768.0,67763.0,0.22178522]
["bitfinex","BTCUSD",1729637973976,0.52342539,67768.0,67763.0,0.22178522]
["bitfinex","BTCUSD",1729637974333,0.64823665,67768.0,67763.0,0.22178522]
["bitfinex","BTCUSD",1729637974535,0.6620273,67768.0,67763.0,0.22178522]
["bitfinex","BTCUSD",1729637974947,0.70031108,67768.0,67763.0,0.22178522]
["bitfinex","BTCUSD",1729637975343,0.58985518,67768.0,67763.0,0.22178522]
["bitfinex","BTCUSD",1729637975570,0.58985518,67768.0,67759.0,0.0824]
["bitfinex","BTCUSD",1729637977569,0.58976523,67768.0,67759.0,0.0824]
["bitfinex","BTCUSD",1729637977773,0.70011772,67768.0,67759.0,0.0824]
["bitfinex","BTCUSD",1729637979775,0.5897404,67768.0,67759.0,0.0824]
["bitfinex","BTCUSD",1729637980626,0.71591139,67768.0,67759.0,0.0824]
["bitfinex","BTCUSD",1729637980840,0.60051379,67768.0,67759.0,0.0824]
["bitfinex","BTCUSD",1729637981053,0.71591139,67768.0,67759.0,0.0824]
["bitfinex","BTCUSD",1729637981738,0.80416121,67768.0,67759.0,0.0824]
["bitfinex","BTCUSD",1729637981939,0.7903771,67768.0,67759.0,0.0824]
["bitfinex","BTCUSD",1729637982145,0.80416121,67768.0,67759.0,0.0824]
["bitfinex","BTCUSD",1729637983478,0.80216121,67768.0,67759.0,0.0824]
["bitfinex","BTCUSD",1729637985414,0.7883771,67768.0,67759.0,0.0824]
["bitfinex","BTCUSD",1729637985650,0.80216253,67768.0,67759.0,0.0824]
["bitfinex","BTCUSD",1729637986526,0.71390837,67768.0,67759.0,0.0824]
["bitfinex","BTCUSD",1729637986742,0.71390837,67768.0,67767.0,0.151652]
["bitfinex","BTCUSD",1729637987873,0.59851077,67768.0,67767.0,0.151652]
["bitfinex","BTCUSD",1729637988083,0.71390837,67768.0,67767.0,0.151652]
["bitfinex","BTCUSD",1729637988778,0.265635,67762.0,67747.0,0.00167]
["bitfinex","BTCUSD",1729637988998,0.31103198,67748.0,67747.0,0.00167]
["bitfinex","BTCUSD",1729637989224,0.63392871,67748.0,67747.0,0.00167]
["bitfinex","BTCUSD",1729637989442,0.63395064,67748.0,67747.0,0.00167]
["bitfinex","BTCUSD",1729637989700,0.39663152,67748.0,67747.0,0.00167]
["bitfinex","BTCUSD",1729637989924,0.67017816,67748.0,67747.0,0.00167]
["bitfinex","BTCUSD",1729637990139,0.90097336,67748.0,67747.0,0.00167]
["bitfinex","BTCUSD",1729637990585,0.7381786,67748.0,67747.0,0.00167]
["bitfinex","BTCUSD",1729637991917,0.28155235,67748.0,67747.0,0.00167]
["bitfinex","BTCUSD",1729637992378,0.29694995,67748.0,67747.0,0.00167]
["bitfinex","BTCUSD",1729637993243,0.42977395,67748.0,67747.0,0.00167]
["bitfinex","BTCUSD",1729637995666,0.42977395,67748.0,67741.0,0.00167]
["bitfinex","BTCUSD",1729637995667,0.260857,67742.0,67741.0,0.00167]
["bitfinex","BTCUSD",1729637995880,0.87937202,67742.0,67741.0,0.00167]
["bitfinex","BTCUSD",1729637996142,5.8633141,67742.0,67741.0,0.00167]
["bitfinex","BTCUSD",1729637996786,5.61874245,67742.0,67741.0,0.00167]
["bitfinex","BTCUSD",1729637997000,3.15535217,67742.0,67741.0,0.00167]
["bitfinex","BTCUSD",1729637997464,3.19758032,67742.0,67741.0,0.00167]
["bitfinex","BTCUSD",1729637997644,3.13154996,67742.0,67741.0,0.00167]
["bitfinex","BTCUSD",1729637997911,0.239866,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729637998147,0.63340451,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729637998334,0.57022205,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729637999237,0.40260931,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729638000743,0.40258779,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729638000990,0.53621773,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729638001268,0.70383047,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729638003181,0.70183047,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729638003666,0.70383047,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729638005636,0.53621773,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729638005857,0.70383047,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729638006562,0.69006783,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729638007559,0.70381626,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729638008231,0.69006783,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729638008458,0.69693966,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729638009797,0.54307583,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729638010003,0.71068857,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729638010450,0.69693966,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729638010666,0.7106903,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729638011571,0.54307756,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729638011783,0.7106903,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729638012004,0.69693966,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729638012682,0.71069422,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729638013138,0.54308148,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729638013354,0.71069422,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729638013563,0.54308148,67737.0,67730.0,0.00167]
["bitfinex","BTCUSD",1729638013805,0.26771371,67737.0,67730.0,0.267427]
["bitfinex","BTCUSD",1729638014021,0.26771371,67737.0,67736.0,0.134522]
["bitfinex","BTCUSD",1729638014243,0.16771371,67737.0,67736.0,0.134522]
["bitfinex","BTCUSD",1729638014452,0.14895915,67737.0,67736.0,0.134522]
["bitfinex","BTCUSD",1729638015747,0.14895915,67737.0,67736.0,0.228722]
["bitfinex","BTCUSD",1729638016392,0.14895915,67737.0,67736.0,0.095854]
["bitfinex","BTCUSD",1729638016614,0.31657189,67737.0,67736.0,0.095854]
["bitfinex","BTCUSD",1729638016824,0.33034846,67737.0,67736.0,0.228722]
["bitfinex","BTCUSD",1729638018156,0.33034846,67737.0,67736.0,0.095854]
["bitfinex","BTCUSD",1729638018384,0.39179201,67737.0,67736.0,0.095854]
["bitfinex","BTCUSD",1729638018946,0.37801544,67737.0,67736.0,0.095854]
["bitfinex","BTCUSD",1729638019208,0.39181473,67737.0,67736.0,0.095854]
["bitfinex","BTCUSD",1729638019390,0.39181525,67737.0,67736.0,0.095854]
["bitfinex","BTCUSD",1729638019836,0.3303717,67737.0,67736.0,0.095854]
["bitfinex","BTCUSD",1729638020045,0.3303717,67737.0,67736.0,0.228722]
["bitfinex","BTCUSD",1729638020423,0.27817889,67737.0,67736.0,0.228722]
["bitfinex","BTCUSD",1729638020929,0.27817889,67737.0,67736.0,0.095854]
["bitfinex","BTCUSD",1729638021143,0.01379981,67737.0,67736.0,0.228722]
["bitfinex","BTCUSD",1729638021381,0.000826,67740.0,67739.0,0.137862]
["bitfinex","BTCUSD",1729638021601,0.000826,67740.0,67739.0,0.44338193]
["bitfinex","BTCUSD",1729638021821,0.000826,67740.0,67739.0,0.327962]
["bitfinex","BTCUSD",1729638026488,0.16743219,67766.0,67760.0,0.132821]
["bitfinex","BTCUSD",1729638026721,0.3845211,67761.0,67760.0,0.1801]
["bitfinex","BTCUSD",1729638026932,0.3845211,67761.0,67760.0,0.312921]
["bitfinex","BTCUSD",1729638027146,0.16273588,67761.0,67760.0,0.312921]
["bitfinex","BTCUSD",1729638027361,0.14895915,67761.0,67760.0,0.312921]
["bitfinex","BTCUSD",1729638027801,0.01376812,67763.0,67760.0,0.1801]
["bitfinex","BTCUSD",1729638028070,0.14895915,67762.0,67760.0,0.1801]
["bitfinex","BTCUSD",1729638028524,0.14895915,67762.0,67761.0,0.132819]
["bitfinex","BTCUSD",1729638030013,0.14895915,67762.0,67760.0,0.1801]
["bitfinex","BTCUSD",1729638030220,0.14895915,67762.0,67760.0,0.312919]
["bitfinex","BTCUSD",1729638031271,0.31639134,67762.0,67760.0,0.312919]
["bitfinex","BTCUSD",1729638031702,0.31639134,67762.0,67760.0,0.1801]
["bitfinex","BTCUSD",1729638031920,0.132819,67761.0,67760.0,0.0807]
["bitfinex","BTCUSD",1729638032134,0.265644,67760.0,67755.0,0.005]
["bitfinex","BTCUSD",1729638032371,0.16743219,67756.0,67755.0,0.005]
["bitfinex","BTCUSD",1729638032590,0.31639134,67756.0,67755.0,0.005]
["bitfinex","BTCUSD",1729638033232,0.31639134,67756.0,67755.0,0.137831]
["bitfinex","BTCUSD",1729638034089,0.31639134,67756.0,67755.0,0.005]
["bitfinex","BTCUSD",1729638034349,0.31639134,67756.0,67755.0,0.137831]
["bitfinex","BTCUSD",1729638035634,0.14895915,67756.0,67755.0,0.137831]
["bitfinex","BTCUSD",1729638036023,0.14895915,67756.0,67755.0,0.132831]
["bitfinex","BTCUSD",1729638042588,0.14895915,67756.0,67755.0,0.137831]
["bitfinex","BTCUSD",1729638044171,0.14978515,67756.0,67755.0,0.137831]
["bitfinex","BTCUSD",1729638048755,0.000826,67756.0,67755.0,0.137831]
["bitfinex","BTCUSD",1729638061019,0.11616727,67756.0,67755.0,0.137831]
["bitfinex","BTCUSD",1729638062059,0.11616727,67756.0,67753.0,0.005]
["bitfinex","BTCUSD",1729638062060,0.39795642,67756.0,67753.0,0.005]
["bitfinex","BTCUSD",1729638062263,0.14895915,67755.0,67753.0,0.132834]
["bitfinex","BTCUSD",1729638063100,0.14895915,67755.0,67754.0,0.132833]
["bitfinex","BTCUSD",1729638063310,0.26430042,67755.0,67754.0,0.132833]
["bitfinex","BTCUSD",1729638063726,0.14895915,67755.0,67754.0,0.132833]
["bitfinex","BTCUSD",1729638063945,0.000826,67756.0,67754.0,0.132833]
["bitfinex","BTCUSD",1729638063946,0.02296304,67756.0,67755.0,0.132831]
["bitfinex","BTCUSD",1729638064162,0.02296304,67756.0,67755.0,0.212931]
["bitfinex","BTCUSD",1729638064163,0.000826,67756.0,67755.0,0.212931]
["bitfinex","BTCUSD",1729638069581,0.04500995,67756.0,67755.0,0.212931]
["bitfinex","BTCUSD",1729638071421,0.000826,67756.0,67755.0,0.212931]
["bitfinex","BTCUSD",1729638078129,0.04509271,67756.0,67755.0,0.212931]
["bitfinex","BTCUSD",1729638081202,0.04509271,67756.0,67755.0,0.305531]
["bitfinex","BTCUSD",1729638084264,0.000826,67756.0,67755.0,0.305531]
["bitfinex","BTCUSD",1729638084685,0.06710192,67756.0,67755.0,0.305531]
["bitfinex","BTCUSD",1729638089504,0.06710192,67756.0,67755.0,0.212931]
["bitfinex","BTCUSD",1729638090517,0.000826,67756.0,67755.0,0.212931]
["bitfinex","BTCUSD",1729638092094,0.000826,67756.0,67755.0,0.132831]
["bitfinex","BTCUSD",1729638092657,0.000826,67756.0,67755.0,0.137831]
["bitfinex","BTCUSD",1729638095320,0.16428214,67756.0,67755.0,0.137831]
["bitfinex","BTCUSD",1729638096224,0.000826,67756.0,67755.0,0.137831]
["bitfinex","BTCUSD",1729638099429,0.06724593,67756.0,67755.0,0.137831]
["bitfinex","BTCUSD",1729638099645,0.000826,67756.0,67755.0,0.137831]
["bitfinex","BTCUSD",1729638104387,0.000826,67756.0,67755.0,0.132831]
["bitfinex","BTCUSD",1729638104849,0.000826,67756.0,67755.0,0.137831]
["bitfinex","BTCUSD",1729638107505,0.000826,67756.0,67755.0,0.32278271]
["bitfinex","BTCUSD",1729638107715,0.000826,67756.0,67755.0,0.319831]
["bitfinex","BTCUSD",1729638107948,0.000826,67756.0,67755.0,0.309831]
["bitfinex","BTCUSD",1729638110051,0.06724695,67756.0,67755.0,0.309831]
["bitfinex","BTCUSD",1729638110449,0.08108516,67756.0,67755.0,0.309831]
["bitfinex","BTCUSD",1729638111136,0.05894546,67756.0,67755.0,0.309831]
["bitfinex","BTCUSD",1729638111535,0.08108516,67756.0,67755.0,0.309831]
["bitfinex","BTCUSD",1729638112402,0.01466421,67756.0,67755.0,0.309831]
["bitfinex","BTCUSD",1729638115396,0.000826,67756.0,67755.0,0.309831]
["bitfinex","BTCUSD",1729638115614,0.01466382,67756.0,67755.0,0.309831]
["bitfinex","BTCUSD",1729638118969,0.0146638,67756.0,67755.0,0.309831]
["bitfinex","BTCUSD",1729638122489,0.0146638,67756.0,67755.0,0.319831]
["bitfinex","BTCUSD",1729638122490,0.05894428,67756.0,67755.0,0.319831]
["bitfinex","BTCUSD",1729638122724,0.000826,67756.0,67755.0,0.319831]
["bitfinex","BTCUSD",1729638135964,0.000826,67756.0,67755.0,0.61213142]
["bitfinex","BTCUSD",1729638136441,0.000826,67756.0,67755.0,0.49679015]
["bitfinex","BTCUSD",1729638136902,0.000826,67756.0,67755.0,0.50679015]
["bitfinex","BTCUSD",1729638139386,0.000826,67756.0,67755.0,0.60679015]
["bitfinex","BTCUSD",1729638139616,0.000826,67756.0,67755.0,0.71679015]
["bitfinex","BTCUSD",1729638141078,0.000826,67756.0,67755.0,0.60679015]
["bitfinex","BTCUSD",1729638145170,0.000826,67756.0,67755.0,0.71679015]
["bitfinex","BTCUSD",1729638147963,0.000826,67756.0,67755.0,0.60679015]
["bitfinex","BTCUSD",1729638149472,0.000826,67756.0,67755.0,0.71679015]
["bitfinex","BTCUSD",1729638150532,0.000826,67756.0,67755.0,0.60679015]
["bitfinex","BTCUSD",1729638154403,0.000826,67756.0,67755.0,0.57379015]
["bitfinex","BTCUSD",1729638155065,0.000826,67756.0,67755.0,0.424831]
["bitfinex","BTCUSD",1729638155303,0.000826,67756.0,67755.0,0.419831]
["bitfinex","BTCUSD",1729638156237,0.000826,67756.0,67755.0,0.424831]
["bitfinex","BTCUSD",1729638156882,0.000826,67756.0,67755.0,0.147831]
["bitfinex","BTCUSD",1729638179555,0.11616727,67756.0,67755.0,0.132831]
["bitfinex","BTCUSD",1729638179778,0.11616727,67756.0,67754.0,0.295666]
["bitfinex","BTCUSD",1729638179779,0.16039633,67756.0,67754.0,0.132833]
["bitfinex","BTCUSD",1729638180000,0.04422906,67755.0,67754.0,0.132833]
["bitfinex","BTCUSD",1729638180221,0.18251086,67756.0,67754.0,0.132833]
["bitfinex","BTCUSD",1729638180440,0.18251086,67756.0,67752.0,0.265673]
["bitfinex","BTCUSD",1729638180663,0.0442365,67754.0,67753.0,0.132835]
["bitfinex","BTCUSD",1729638180931,0.0442365,67754.0,67753.0,0.137835]
["bitfinex","BTCUSD",1729638181132,0.0442365,67755.0,67753.0,0.005]
["bitfinex","BTCUSD",1729638181333,0.0442365,67755.0,67753.0,0.27067]
["bitfinex","BTCUSD",1729638181578,0.000826,67756.0,67753.0,0.27067]
["bitfinex","BTCUSD",1729638181579,0.0450625,67756.0,67755.0,0.132831]
["bitfinex","BTCUSD",1729638183456,0.04502786,67756.0,67755.0,0.132831]
["bitfinex","BTCUSD",1729638185154,0.04502005,67756.0,67755.0,0.132831]
["bitfinex","BTCUSD",1729638185377,0.000826,67756.0,67755.0,0.132831]
["bitfinex","BTCUSD",1729638192788,0.000826,67756.0,67748.0,0.265687]
["bitfinex","BTCUSD",1729638192789,0.26512642,67756.0,67748.0,0.265687]
["bitfinex","BTCUSD",1729638192991,0.11534127,67749.0,67748.0,0.132845]
["bitfinex","BTCUSD",1729638193407,0.11534127,67749.0,67742.0,0.132855]
["bitfinex","BTCUSD",1729638193408,0.37964169,67749.0,67742.0,0.132855]
["bitfinex","BTCUSD",1729638193624,0.11534127,67743.0,67740.0,0.001652]
["bitfinex","BTCUSD",1729638193852,0.22745915,67742.0,67740.0,0.001652]
["bitfinex","BTCUSD",1729638194077,0.22745915,67742.0,67741.0,0.132858]
["bitfinex","BTCUSD",1729638196686,0.22745915,67742.0,67740.0,0.001652]
["bitfinex","BTCUSD",1729638197114,0.22745915,67742.0,67741.0,0.132858]
["bitfinex","BTCUSD",1729638197326,0.43345233,67742.0,67740.0,0.001652]
["bitfinex","BTCUSD",1729638197774,0.22745915,67742.0,67740.0,0.001652]
["bitfinex","BTCUSD",1729638198002,0.22745915,67742.0,67740.0,0.134512]
["bitfinex","BTCUSD",1729638198208,0.22745915,67742.0,67741.0,0.132858]
["bitfinex","BTCUSD",1729638198623,0.22745915,67742.0,67740.0,0.134511]
["bitfinex","BTCUSD",1729638199905,0.22745915,67742.0,67740.0,0.001652]
["bitfinex","BTCUSD",1729638200117,0.22745915,67742.0,67740.0,0.13437153]
["bitfinex","BTCUSD",1729638203502,0.3179113,67742.0,67741.0,0.132858]
["bitfinex","BTCUSD",1729638203745,0.3179113,67742.0,67740.0,0.13437153]
["bitfinex","BTCUSD",1729638203954,0.22745915,67742.0,67740.0,0.13437153]
["bitfinex","BTCUSD",1729638204184,0.22745915,67742.0,67741.0,0.132858]
["bitfinex","BTCUSD",1729638205015,0.22745915,67742.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638205237,0.22745915,67742.0,67741.0,0.132858]
["bitfinex","BTCUSD",1729638206280,0.22745915,67742.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638206489,0.22745915,67742.0,67741.0,0.132858]
["bitfinex","BTCUSD",1729638207372,0.32294862,67742.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638207625,0.132858,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638207846,0.28181715,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638209368,0.14895915,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638210242,0.28181715,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638210730,0.32110442,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638213074,0.26430042,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638215722,0.39715842,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638215936,0.26430042,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638218158,0.14895915,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638218358,0.26430042,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638218579,0.26430042,67741.0,67740.0,0.13437153]
["bitfinex","BTCUSD",1729638218799,0.2932708,67741.0,67740.0,0.13437153]
["bitfinex","BTCUSD",1729638219437,0.2932708,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638219684,0.26430042,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638225596,0.30841084,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638226039,0.26430042,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638226228,0.30845002,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638227078,0.30927702,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638227322,0.31123259,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638227532,0.44409059,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638227741,0.31123259,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638228376,0.43626492,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638229446,0.50249695,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638231438,0.43626492,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638231657,0.50252952,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638232103,0.56912292,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638232346,0.43626492,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638232607,0.47432832,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638233517,0.56268097,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638234324,0.47432832,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638234940,0.56272986,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638235150,0.47432832,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638235352,0.69483638,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638236385,0.58439556,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638239899,0.71725356,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638240353,0.60718632,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638240780,0.47432832,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638240993,0.4746856,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638241217,0.6075436,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638244232,0.7403816,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638244650,0.81742709,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638245064,0.81745316,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638249463,0.81747047,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638249643,0.52113608,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638249843,0.68462524,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638249993,0.81749321,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638250206,0.68462524,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638251470,0.68662524,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638251673,0.68462524,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638254799,0.68962524,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638255031,0.90066651,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638255266,0.93480104,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638256485,0.78332524,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638257254,0.79016298,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638258006,0.79216298,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638259180,0.78717086,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638259382,0.79217086,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638260162,0.78717086,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638260370,0.79217086,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638260574,0.69647086,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638261797,0.69847086,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638262102,0.69647086,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638262964,0.69847086,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638263824,0.69843912,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638266091,0.69643912,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638268756,0.69643322,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638273859,0.58109195,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638274113,0.69643322,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638274745,0.69143322,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638278282,0.69144173,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638281388,0.52797382,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638282390,0.69145268,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638283923,0.69345268,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638284136,0.52997382,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638284541,0.52797382,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638290345,0.84295862,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638290805,0.69347334,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638291837,0.69147334,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638292662,0.52797382,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638295258,0.84097391,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638296698,0.8410044,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638298818,0.69149726,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638299060,0.84101746,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638299278,0.84301746,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638299539,0.69350408,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638300680,0.69150408,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638300964,0.84104802,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638301461,0.84304802,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638302161,0.69352004,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638302799,0.69152004,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638303012,0.84104726,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638304986,0.69152004,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638305430,0.84104726,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638309201,0.84304726,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638310135,0.75796981,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638310619,0.60844259,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638310844,0.75796858,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638311777,0.75596858,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638312648,0.75585358,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638313373,0.7558542,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638314709,0.60632759,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638314958,0.75585634,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638316542,0.60632759,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638316776,0.60832759,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638317672,0.75786149,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638318309,0.60832759,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638318536,0.75786281,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638318765,0.60832759,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638319398,0.67786651,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638319841,0.67586651,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638321871,0.60632759,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638322314,0.92566886,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638322533,5.64598632,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638322758,1.40629231,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638322976,1.17932759,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638323200,1.32828674,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638323646,1.17932759,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638327012,1.17732759,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638327666,1.17932759,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638328159,1.49426886,67741.0,67740.0,0.00151153]
["bitfinex","BTCUSD",1729638328401,0.47054854,67737.0,67736.0,0.001654]
["bitfinex","BTCUSD",1729638328635,5.87915908,67737.0,67736.0,0.001654]
["bitfinex","BTCUSD",1729638328865,6.53425979,67737.0,67736.0,0.001654]
["bitfinex","BTCUSD",1729638330013,6.55725979,67737.0,67736.0,0.001654]
["bitfinex","BTCUSD",1729638330243,6.55725979,67737.0,67733.0,0.00167]
["bitfinex","BTCUSD",1729638330244,0.007,67734.0,67733.0,0.00167]
["bitfinex","BTCUSD",1729638330492,0.47056054,67731.0,67726.0,0.00167]
["bitfinex","BTCUSD",1729638330717,0.82917108,67731.0,67726.0,0.00167]
["bitfinex","BTCUSD",1729638330942,5.87917108,67731.0,67726.0,0.00167]
["bitfinex","BTCUSD",1729638331174,6.24468846,67731.0,67726.0,0.00167]
["bitfinex","BTCUSD",1729638331407,6.42573949,67731.0,67726.0,0.00167]
["bitfinex","BTCUSD",1729638332576,0.262882,67729.0,67726.0,0.00167]
["bitfinex","BTCUSD",1729638332793,5.67128048,67729.0,67726.0,0.00167]
["bitfinex","BTCUSD",1729638333002,0.49356854,67727.0,67726.0,0.00167]
["bitfinex","BTCUSD",1729638333216,0.85196702,67727.0,67726.0,0.00167]
["bitfinex","BTCUSD",1729638333450,0.13989,67725.0,67711.0,0.1786]
["bitfinex","BTCUSD",1729638333671,5.64828848,67725.0,67711.0,0.1786]
["bitfinex","BTCUSD",1729638333887,6.0492349,67725.0,67711.0,0.1786]
["bitfinex","BTCUSD",1729638334097,6.36989405,67725.0,67710.0,0.22345522]
["bitfinex","BTCUSD",1729638334297,0.49357454,67724.0,67710.0,0.22345522]
["bitfinex","BTCUSD",1729638334549,6.13064085,67724.0,67710.0,0.22345522]
["bitfinex","BTCUSD",1729638334985,6.13508198,67724.0,67710.0,0.22345522]
["bitfinex","BTCUSD",1729638335679,0.002,67715.0,67710.0,0.22345522]
["bitfinex","BTCUSD",1729638335926,0.44531659,67714.0,67710.0,0.22345522]
["bitfinex","BTCUSD",1729638336161,0.61108089,67714.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729638337246,0.61308089,67714.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729638337464,0.56697572,67714.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729638337700,0.70352838,67714.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729638338335,0.81390512,67714.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729638338778,0.81190512,67714.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729638339001,0.70152838,67714.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729638339503,0.81187605,67714.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729638340381,0.70352838,67714.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729638341487,0.79176719,67714.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729638342111,0.79128686,67714.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729638343192,0.79790591,67714.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729638343408,0.7096702,67714.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729638344047,0.54681327,67714.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729638344257,0.61295981,67714.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729638344709,0.54681327,67714.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729638344916,0.61295981,67714.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729638345568,0.54681327,67714.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729638345825,0.61295981,67714.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729638346036,5.66295981,67714.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729638346254,5.59681327,67714.0,67710.0,0.00167]
["bitfinex","BTCUSD",1729638346933,4.0309004,67714.0,67713.0,0.09447]
["bitfinex","BTCUSD",1729638347177,3.98881327,67714.0,67713.0,0.00167]
["bitfinex","BTCUSD",1729638347389,4.03289717,67714.0,67713.0,0.00167]
["bitfinex","BTCUSD",1729638348020,4.14823844,67714.0,67713.0,0.00167]
["bitfinex","BTCUSD",1729638348461,4.09381327,67714.0,67713.0,0.00167]
["bitfinex","BTCUSD",1729638348916,4.20915454,67714.0,67713.0,0.00167]
["bitfinex","BTCUSD",1729638349339,4.25323372,67714.0,67713.0,0.00167]
["bitfinex","BTCUSD",1729638349571,4.13789245,67714.0,67713.0,0.00167]
["bitfinex","BTCUSD",1729638350269,4.13789235,67714.0,67713.0,0.00167]
["bitfinex","BTCUSD",1729638351580,4.13789074,67714.0,67713.0,0.00167]
["bitfinex","BTCUSD",1729638352664,4.25323201,67714.0,67713.0,0.00167]
["bitfinex","BTCUSD",1729638352883,4.37186641,67714.0,67713.0,0.00167]
["bitfinex","BTCUSD",1729638353119,4.39486641,67714.0,67713.0,0.00167]
["bitfinex","BTCUSD",1729638353358,4.52896767,67714.0,67713.0,0.00167]
["bitfinex","BTCUSD",1729638355376,4.44081272,67714.0,67713.0,0.00167]
["bitfinex","BTCUSD",1729638356225,4.44080889,67714.0,67713.0,0.00167]
["bitfinex","BTCUSD",1729638358227,4.55100392,67714.0,67713.0,0.00167]
["bitfinex","BTCUSD",1729638358473,4.44080889,67714.0,67713.0,0.00167]
["bitfinex","BTCUSD",1729638358904,4.55100691,67714.0,67713.0,0.00167]
["bitfinex","BTCUSD",1729638359357,4.44080889,67714.0,67713.0,0.00167]
["bitfinex","BTCUSD",1729638359812,6.04880889,67714.0,67713.0,0.00167]
["bitfinex","BTCUSD",1729638360756,6.04883723,67714.0,67713.0,0.00167]
["bitfinex","BTCUSD",1729638361923,6.04883723,67714.0,67700.0,0.0928]
["bitfinex","BTCUSD",1729638361924,0.132937,67701.0,67700.0,0.0928]
["bitfinex","BTCUSD",1729638362168,0.232939,67700.0,67699.0,0.00167]
["bitfinex","BTCUSD",1729638362424,5.47784446,67700.0,67699.0,0.00167]
["bitfinex","BTCUSD",1729638362655,5.54836306,67700.0,67699.0,0.00167]
["bitfinex","BTCUSD",1729638362887,5.70232221,67700.0,67699.0,0.00167]
["bitfinex","BTCUSD",1729638363614,5.70432221,67700.0,67699.0,0.00167]
["bitfinex","BTCUSD",1729638364067,5.7043257,67700.0,67699.0,0.00167]
["bitfinex","BTCUSD",1729638365026,5.6993257,67700.0,67699.0,0.00167]
["bitfinex","BTCUSD",1729638365514,5.63818508,67700.0,67699.0,0.00167]
["bitfinex","BTCUSD",1729638365742,5.70433288,67700.0,67699.0,0.00167]
["bitfinex","BTCUSD",1729638366546,6.02752973,67700.0,67699.0,0.00167]
["bitfinex","BTCUSD",1729638366739,6.02752973,67700.0,67674.0,0.005]
["bitfinex","BTCUSD",1729638366740,0.132972,67683.0,67674.0,0.005]
["bitfinex","BTCUSD",1729638366971,0.132972,67683.0,67676.0,0.132986]
["bitfinex","BTCUSD",1729638366972,0.39727242,67683.0,67676.0,0.132986]
["bitfinex","BTCUSD",1729638367228,0.132974,67682.0,67680.0,0.1753]
["bitfinex","BTCUSD",1729638367473,0.39727642,67681.0,67680.0,0.1753]
["bitfinex","BTCUSD",1729638367714,0.49500017,67681.0,67680.0,0.1753]
["bitfinex","BTCUSD",1729638369185,0.36202417,67681.0,67680.0,0.1753]
["bitfinex","BTCUSD",1729638370162,0.49500017,67681.0,67680.0,0.1753]
["bitfinex","BTCUSD",1729638370417,0.36202417,67681.0,67680.0,0.1753]
["bitfinex","BTCUSD",1729638371095,0.15332901,67681.0,67680.0,0.1753]
["bitfinex","BTCUSD",1729638371313,0.15332901,67681.0,67680.0,0.308278]
["bitfinex","BTCUSD",1729638371532,0.14895915,67681.0,67680.0,0.308278]
["bitfinex","BTCUSD",1729638371749,0.15332723,67681.0,67680.0,0.308278]
["bitfinex","BTCUSD",1729638372934,0.15332723,67681.0,67680.0,0.1753]
["bitfinex","BTCUSD",1729638373390,0.2686685,67681.0,67680.0,0.1753]
["bitfinex","BTCUSD",1729638374088,0.33101067,67681.0,67680.0,0.1753]
["bitfinex","BTCUSD",1729638375325,0.33101067,67681.0,67680.0,0.176127]
["bitfinex","BTCUSD",1729638376023,0.2156694,67681.0,67680.0,0.176127]
["bitfinex","BTCUSD",1729638376243,0.15332723,67681.0,67680.0,0.176127]
["bitfinex","BTCUSD",1729638378206,0.00436808,67681.0,67680.0,0.44240111]
["bitfinex","BTCUSD",1729638378442,0.22178522,67693.0,67692.0,0.132955]
["bitfinex","BTCUSD",1729638378676,0.37074437,67693.0,67692.0,0.306855]
["bitfinex","BTCUSD",1729638378912,0.33712649,67701.0,67697.0,0.132944]
["bitfinex","BTCUSD",1729638379126,0.21101737,67700.0,67699.0,0.1739]
["bitfinex","BTCUSD",1729638380270,0.34395637,67700.0,67699.0,0.1739]
["bitfinex","BTCUSD",1729638380959,0.28189815,67700.0,67699.0,0.1739]
["bitfinex","BTCUSD",1729638381839,0.14895915,67700.0,67699.0,0.1739]
["bitfinex","BTCUSD",1729638382051,0.15314767,67700.0,67699.0,0.1739]
["bitfinex","BTCUSD",1729638382265,0.28608667,67700.0,67699.0,0.1739]
["bitfinex","BTCUSD",1729638385823,0.28608667,67700.0,67699.0,0.173426]
["bitfinex","BTCUSD",1729638386986,0.28774067,67700.0,67699.0,0.173426]
["bitfinex","BTCUSD",1729638389071,0.38569617,67700.0,67699.0,0.173426]
["bitfinex","BTCUSD",1729638390584,0.15480167,67700.0,67699.0,0.173426]
["bitfinex","BTCUSD",1729638390963,0.28774067,67700.0,67699.0,0.173426]
["bitfinex","BTCUSD",1729638393561,0.45086592,67700.0,67699.0,0.173426]
["bitfinex","BTCUSD",1729638393780,0.265882,67699.0,67692.0,0.1661]
["bitfinex","BTCUSD",1729638393999,0.24829227,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1729638394228,0.26430042,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1729638394443,0.40144403,67694.0,67693.0,0.005]
["bitfinex","BTCUSD",1729638396041,0.132953,67693.0,67692.0,0.1661]
["bitfinex","BTCUSD",1729638396285,0.46163547,67693.0,67692.0,0.1661]
["bitfinex","BTCUSD",1729638396738,0.46163547,67693.0,67688.0,0.0953]
["bitfinex","BTCUSD",1729638396739,0.132961,67689.0,67688.0,0.0953]
["bitfinex","BTCUSD",1729638396962,0.132961,67689.0,67688.0,0.0903]
["bitfinex","BTCUSD",1729638396963,0.39726142,67689.0,67688.0,0.0903]
["bitfinex","BTCUSD",1729638397180,0.51938245,67689.0,67688.0,0.0903]
["bitfinex","BTCUSD",1729638402135,0.51938245,67689.0,67687.0,0.0758]
["bitfinex","BTCUSD",1729638402136,0.38642145,67689.0,67687.0,0.0758]
["bitfinex","BTCUSD",1729638402375,0.132966,67686.0,67685.0,0.005]
["bitfinex","BTCUSD",1729638402590,0.51343977,67686.0,67685.0,0.005]
["bitfinex","BTCUSD",1729638402822,0.132968,67685.0,67684.0,0.1661]
["bitfinex","BTCUSD",1729638403045,0.28192715,67685.0,67684.0,0.1661]
["bitfinex","BTCUSD",1729638403286,0.132976,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638403515,0.39727642,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638404002,0.44150255,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638404236,0.39727642,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638406291,0.44150255,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638407150,0.57902327,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638407607,0.53479714,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638408690,0.5790184,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638409162,0.53479714,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638411699,0.40182114,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638413113,0.62360636,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638413356,0.53479714,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638414588,0.53897697,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638417065,0.53427697,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638418743,0.39675625,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638421169,0.14843898,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638421498,0.14843898,67681.0,67680.0,0.224105]
["bitfinex","BTCUSD",1729638423568,0.14843898,67681.0,67680.0,0.091127]
["bitfinex","BTCUSD",1729638424006,0.39675625,67681.0,67680.0,0.091127]
["bitfinex","BTCUSD",1729638424219,0.26378025,67681.0,67680.0,0.091127]
["bitfinex","BTCUSD",1729638427488,0.39675625,67681.0,67680.0,0.091127]
["bitfinex","BTCUSD",1729638427677,0.47408109,67681.0,67680.0,0.091127]
["bitfinex","BTCUSD",1729638432238,0.26378025,67681.0,67680.0,0.091127]
["bitfinex","BTCUSD",1729638432456,0.14843898,67681.0,67680.0,0.091127]
["bitfinex","BTCUSD",1729638433336,0.15009298,67681.0,67680.0,0.091127]
["bitfinex","BTCUSD",1729638434497,0.28306898,67681.0,67680.0,0.091127]
["bitfinex","BTCUSD",1729638434707,0.3272716,67681.0,67680.0,0.091127]
["bitfinex","BTCUSD",1729638436891,0.1942956,67681.0,67680.0,0.091127]
["bitfinex","BTCUSD",1729638437159,0.15009298,67681.0,67680.0,0.299805]
["bitfinex","BTCUSD",1729638437635,0.1942956,67681.0,67680.0,0.299805]
["bitfinex","BTCUSD",1729638437852,0.1942956,67681.0,67680.0,0.166827]
["bitfinex","BTCUSD",1729638438797,0.39841025,67681.0,67680.0,0.166827]
["bitfinex","BTCUSD",1729638439721,0.46471419,67681.0,67680.0,0.166827]
["bitfinex","BTCUSD",1729638441020,0.65025606,67681.0,67680.0,0.166827]
["bitfinex","BTCUSD",1729638441447,0.69643281,67681.0,67680.0,0.166827]
["bitfinex","BTCUSD",1729638442367,0.60802756,67681.0,67680.0,0.166827]
["bitfinex","BTCUSD",1729638442809,0.73307007,67681.0,67680.0,0.166827]
["bitfinex","BTCUSD",1729638443029,0.60802756,67681.0,67680.0,0.166827]
["bitfinex","BTCUSD",1729638443251,0.60802756,67681.0,67680.0,0.091127]
["bitfinex","BTCUSD",1729638443528,0.71853413,67681.0,67680.0,0.091127]
["bitfinex","BTCUSD",1729638445798,0.60802756,67681.0,67680.0,0.091127]
["bitfinex","BTCUSD",1729638446312,0.60802756,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638449250,0.35971029,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638449473,0.49268629,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638451303,0.61993843,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638452193,0.75254631,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638452652,0.62529417,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638454473,0.49268629,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638454708,0.49468629,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638454924,0.49268629,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638455602,0.49286327,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638455840,0.64037164,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638456739,0.49286327,67681.0,67680.0,0.000827]
["bitfinex","BTCUSD",1729638458992,0.49286327,67681.0,67680.0,2.718e-05]
["bitfinex","BTCUSD",1729638459424,0.62579574,67681.0,67680.0,2.718e-05]
["bitfinex","BTCUSD",1729638463741,0.49286327,67681.0,67680.0,2.718e-05]
["bitfinex","BTCUSD",1729638465130,0.49278927,67681.0,67680.0,2.718e-05]
["bitfinex","BTCUSD",1729638465323,0.62070739,67681.0,67680.0,2.718e-05]
["bitfinex","BTCUSD",1729638468338,0.49278927,67681.0,67680.0,2.718e-05]
["bitfinex","BTCUSD",1729638468560,0.60813054,67681.0,67680.0,0.09312718]
["bitfinex","BTCUSD",1729638473794,0.60813054,67681.0,67680.0,2.718e-05]
["bitfinex","BTCUSD",1729638474013,0.60812176,67681.0,67680.0,2.718e-05]
["bitfinex","BTCUSD",1729638474481,0.73623828,67681.0,67680.0,2.718e-05]
["bitfinex","BTCUSD",1729638474708,0.73623957,67681.0,67680.0,2.718e-05]
["bitfinex","BTCUSD",1729638478508,0.73624676,67681.0,67680.0,2.718e-05]
["bitfinex","BTCUSD",1729638479369,0.73624724,67681.0,67680.0,2.718e-05]
["bitfinex","BTCUSD",1729638483577,0.86915896,67681.0,67680.0,2.718e-05]
["bitfinex","BTCUSD",1729638484027,0.73624724,67681.0,67680.0,2.718e-05]
["bitfinex","BTCUSD",1729638484719,0.86915896,67681.0,67680.0,2.718e-05]
["bitfinex","BTCUSD",1729638484936,0.87577714,67681.0,67680.0,2.718e-05]
["bitfinex","BTCUSD",1729638485817,6.00820669,67681.0,67680.0,2.718e-05]
["bitfinex","BTCUSD",1729638486037,6.58469357,67681.0,67680.0,2.718e-05]
["bitfinex","BTCUSD",1729638486258,6.43516789,67681.0,67680.0,2.718e-05]
["bitfinex","BTCUSD",1729638486487,6.43716789,67681.0,67680.0,2.718e-05]
["bitfinex","BTCUSD",1729638491121,0.007,67674.0,67673.0,0.000835]
["bitfinex","BTCUSD",1729638491356,0.133012,67663.0,67659.0,0.22178522]
["bitfinex","BTCUSD",1729638491576,5.54169162,67663.0,67659.0,0.22178522]
["bitfinex","BTCUSD",1729638491808,5.54584153,67663.0,67658.0,0.0815]
["bitfinex","BTCUSD",1729638492019,5.69473194,67663.0,67658.0,0.0815]
["bitfinex","BTCUSD",1729638493777,5.64855519,67663.0,67658.0,0.0815]
["bitfinex","BTCUSD",1729638496212,5.64855519,67663.0,67657.0,0.0977]
["bitfinex","BTCUSD",1729638496654,5.75914759,67663.0,67657.0,0.0977]
["bitfinex","BTCUSD",1729638498591,5.64855519,67663.0,67657.0,0.1027]
["bitfinex","BTCUSD",1729638499037,5.65524646,67663.0,67657.0,0.1027]
["bitfinex","BTCUSD",1729638499971,5.62162858,67663.0,67657.0,0.1027]
["bitfinex","BTCUSD",1729638500222,5.62162858,67663.0,67661.0,0.0823]
["bitfinex","BTCUSD",1729638500456,5.70337473,67663.0,67661.0,0.0823]
["bitfinex","BTCUSD",1729638500679,3.76877278,67663.0,67662.0,0.096636]
["bitfinex","BTCUSD",1729638500916,0.15310906,67663.0,67662.0,0.22965]
["bitfinex","BTCUSD",1729638501626,0.15310906,67663.0,67662.0,0.096636]
["bitfinex","BTCUSD",1729638502357,0.15310906,67663.0,67662.0,0.000836]
["bitfinex","BTCUSD",1729638502358,0.4615053,67663.0,67662.0,0.000836]
["bitfinex","BTCUSD",1729638502598,5.5135053,67663.0,67662.0,0.000836]
["bitfinex","BTCUSD",1729638502845,5.76513546,67663.0,67662.0,0.000836]
["bitfinex","BTCUSD",1729638503081,5.67669804,67663.0,67662.0,0.000836]
["bitfinex","BTCUSD",1729638503309,5.76311543,67663.0,67662.0,0.000836]
["bitfinex","BTCUSD",1729638506082,5.76305255,67663.0,67662.0,0.000836]
["bitfinex","BTCUSD",1729638506562,5.5115053,67663.0,67662.0,0.000836]
["bitfinex","BTCUSD",1729638507603,5.57779496,67663.0,67662.0,0.000836]
["bitfinex","BTCUSD",1729638510431,5.5115053,67663.0,67662.0,0.000836]
["bitfinex","BTCUSD",1729638510893,0.62462742,67663.0,67662.0,0.000836]
["bitfinex","BTCUSD",1729638511129,5.76300681,67663.0,67662.0,0.000836]
["bitfinex","BTCUSD",1729638511608,5.67462742,67663.0,67662.0,0.000836]
["bitfinex","BTCUSD",1729638513540,5.68144896,67663.0,67662.0,0.000836]
["bitfinex","BTCUSD",1729638515400,5.76982835,67663.0,67662.0,0.000836]
["bitfinex","BTCUSD",1729638515604,5.76982835,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638516436,3.98348708,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638516658,4.09882835,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638517769,4.14492127,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638518422,4.26026254,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638520658,4.26029433,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638520874,4.14495306,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638521504,4.05654188,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638522575,4.16701612,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638524680,4.05654188,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638524898,3.95211579,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638525121,3.35111579,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638525586,3.24054188,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638525813,4.26554188,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638526019,0.67754188,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638526473,4.26554188,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638526695,5.57854188,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638526903,5.58854188,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638527169,5.50154188,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638527380,2.22172034,67663.0,67662.0,0.09725954]
["bitfinex","BTCUSD",1729638527593,2.16167737,67663.0,67662.0,0.17875954]
["bitfinex","BTCUSD",1729638528761,2.27227154,67663.0,67662.0,0.17875954]
["bitfinex","BTCUSD",1729638528984,2.29366178,67663.0,67662.0,0.17875954]
["bitfinex","BTCUSD",1729638529683,2.18306761,67663.0,67662.0,0.17875954]
["bitfinex","BTCUSD",1729638533581,2.13367737,67663.0,67662.0,0.17875954]
["bitfinex","BTCUSD",1729638534227,2.13413858,67663.0,67662.0,0.17875954]
["bitfinex","BTCUSD",1729638534638,2.1341626,67663.0,67662.0,0.17875954]
["bitfinex","BTCUSD",1729638534910,2.1141626,67663.0,67662.0,0.17875954]
["bitfinex","BTCUSD",1729638535332,2.1158166,67663.0,67662.0,0.17875954]
["bitfinex","BTCUSD",1729638535757,0.36446333,67663.0,67662.0,0.31177354]
["bitfinex","BTCUSD",1729638536653,0.16941126,67663.0,67662.0,0.31677354]
["bitfinex","BTCUSD",1729638536875,0.16941126,67663.0,67662.0,0.32677354]
["bitfinex","BTCUSD",1729638537099,0.25807722,67663.0,67662.0,0.32677354]
["bitfinex","BTCUSD",1729638538574,0.00580391,67663.0,67662.0,0.32677354]
["bitfinex","BTCUSD",1729638539705,0.0722664,67663.0,67662.0,0.32677354]
["bitfinex","BTCUSD",1729638540401,0.0722664,67663.0,67662.0,0.32177354]
["bitfinex","BTCUSD",1729638540606,0.00580391,67663.0,67662.0,0.32177354]
["bitfinex","BTCUSD",1729638541012,0.00580391,67663.0,67662.0,0.31677354]
["bitfinex","BTCUSD",1729638541013,0.16936067,67663.0,67662.0,0.31677354]
["bitfinex","BTCUSD",1729638541451,0.00580391,67663.0,67662.0,0.31677354]
["bitfinex","BTCUSD",1729638541873,0.00580391,67663.0,67662.0,0.32177354]
["bitfinex","BTCUSD",1729638542054,0.00580391,67663.0,67662.0,0.32677354]
["bitfinex","BTCUSD",1729638542719,0.07225228,67663.0,67662.0,0.32677354]
["bitfinex","BTCUSD",1729638543148,0.07225228,67663.0,67662.0,0.32177354]
["bitfinex","BTCUSD",1729638543670,0.07225228,67663.0,67662.0,0.31677354]
["bitfinex","BTCUSD",1729638544913,0.35422343,67663.0,67662.0,0.18375954]
["bitfinex","BTCUSD",1729638545342,0.28777506,67663.0,67662.0,0.18375954]
["bitfinex","BTCUSD",1729638545547,0.35420987,67663.0,67662.0,0.18375954]
["bitfinex","BTCUSD",1729638547032,0.34130587,67663.0,67662.0,0.18375954]
["bitfinex","BTCUSD",1729638547151,0.22119787,67663.0,67662.0,0.31677354]
["bitfinex","BTCUSD",1729638547372,0.22119787,67663.0,67662.0,0.18375954]
["bitfinex","BTCUSD",1729638548262,0.22119787,67663.0,67662.0,0.31677354]
["bitfinex","BTCUSD",1729638548429,0.22119787,67663.0,67662.0,0.18375954]
["bitfinex","BTCUSD",1729638548835,0.22119787,67663.0,67662.0,0.31677354]
["bitfinex","BTCUSD",1729638549239,0.15476306,67663.0,67662.0,0.31677354]
["bitfinex","BTCUSD",1729638549444,0.19904601,67663.0,67662.0,0.31677354]
["bitfinex","BTCUSD",1729638551593,0.15476306,67663.0,67662.0,0.31677354]
["bitfinex","BTCUSD",1729638555888,0.00580391,67663.0,67662.0,0.32677354]
["bitfinex","BTCUSD",1729638557907,0.001654,67663.0,67662.0,0.32677354]
["bitfinex","BTCUSD",1729638558138,0.00579202,67663.0,67662.0,0.32677354]
["bitfinex","BTCUSD",1729638560327,0.001654,67663.0,67662.0,0.32677354]
["bitfinex","BTCUSD",1729638562760,0.00579386,67663.0,67662.0,0.32677354]
["bitfinex","BTCUSD",1729638563887,0.27009428,67663.0,67662.0,0.32677354]
["bitfinex","BTCUSD",1729638564368,0.3143702,67663.0,67662.0,0.32677354]
["bitfinex","BTCUSD",1729638565473,0.19902893,67663.0,67662.0,0.32677354]
["bitfinex","BTCUSD",1729638566738,0.15475301,67663.0,67662.0,0.32677354]
["bitfinex","BTCUSD",1729638569803,0.00579386,67663.0,67662.0,0.32677354]
["bitfinex","BTCUSD",1729638570255,0.001654,67663.0,67662.0,0.32677354]
["bitfinex","BTCUSD",1729638571892,0.04592992,67663.0,67662.0,0.32677354]
["bitfinex","BTCUSD",1729638573351,0.001654,67663.0,67662.0,0.45711481]
["bitfinex","BTCUSD",1729638574087,0.001654,67663.0,67662.0,0.33177354]
["bitfinex","BTCUSD",1729638585661,0.001654,67663.0,67662.0,0.32677354]
["bitfinex","BTCUSD",1729638585882,0.001654,67663.0,67662.0,0.33177354]
["bitfinex","BTCUSD",1729638587201,0.001654,67663.0,67662.0,0.32677354]
["bitfinex","BTCUSD",1729638587672,0.26595442,67663.0,67662.0,0.13817354]
["bitfinex","BTCUSD",1729638587884,0.1547596,67663.0,67662.0,0.13817354]
["bitfinex","BTCUSD",1729638591652,0.17465943,67663.0,67662.0,0.13817354]
["bitfinex","BTCUSD",1729638593824,0.1547596,67663.0,67662.0,0.13817354]
["bitfinex","BTCUSD",1729638595294,0.1547596,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638595517,0.40311287,67663.0,67662.0,0.00515954]
["bitfinex","BTCUSD",1729638595725,0.40311287,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638595941,0.51034211,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638596152,0.51034211,67663.0,67662.0,0.00515954]
["bitfinex","BTCUSD",1729638596302,0.58764211,67663.0,67662.0,0.00515954]
["bitfinex","BTCUSD",1729638596509,0.58764211,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638596510,0.76482937,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638597794,0.60147064,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638598806,0.60147064,67663.0,67662.0,0.00515954]
["bitfinex","BTCUSD",1729638598807,0.76482665,67663.0,67662.0,0.00515954]
["bitfinex","BTCUSD",1729638599191,0.85332407,67663.0,67662.0,0.00515954]
["bitfinex","BTCUSD",1729638601035,6.04080056,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638601244,5.93016792,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638603485,6.04073872,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638604009,6.04072287,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638605707,5.93015207,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638605890,5.76679606,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638606020,5.9300088,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638607285,6.01841859,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638607689,6.00460591,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638607911,6.01841543,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638610320,0.88000564,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638610548,5.93000564,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638611595,5.75298338,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638611863,5.76679725,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638612493,5.83306842,67663.0,67662.0,0.00015954]
["bitfinex","BTCUSD",1729638614884,0.26220014,67646.0,67645.0,0.000836]
["bitfinex","BTCUSD",1729638615321,0.26220581,67646.0,67645.0,0.000836]
["bitfinex","BTCUSD",1729638615540,5.48560581,67646.0,67645.0,0.000836]
["bitfinex","BTCUSD",1729638615767,5.77864545,67646.0,67645.0,0.000836]
["bitfinex","BTCUSD",1729638617490,0.133058,67640.0,67634.0,0.078736]
["bitfinex","BTCUSD",1729638617699,0.11534127,67635.0,67634.0,0.078736]
["bitfinex","BTCUSD",1729638617910,0.26430042,67635.0,67634.0,0.078736]
["bitfinex","BTCUSD",1729638618115,0.26841066,67635.0,67634.0,0.078736]
["bitfinex","BTCUSD",1729638620018,0.33517033,67635.0,67634.0,0.078736]
["bitfinex","BTCUSD",1729638620235,0.33517033,67635.0,67634.0,0.006]
["bitfinex","BTCUSD",1729638620236,0.40147766,67635.0,67634.0,0.006]
["bitfinex","BTCUSD",1729638620452,5.58062339,67635.0,67634.0,0.006]
["bitfinex","BTCUSD",1729638622179,5.58061864,67635.0,67634.0,0.006]
["bitfinex","BTCUSD",1729638622392,5.72957902,67635.0,67634.0,0.006]
["bitfinex","BTCUSD",1729638624448,5.72957578,67635.0,67634.0,0.006]
["bitfinex","BTCUSD",1729638624683,5.72957578,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638629806,0.32086709,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638629961,0.16686709,67635.0,67634.0,0.235396]
["bitfinex","BTCUSD",1729638630161,0.15306939,67635.0,67634.0,0.102327]
["bitfinex","BTCUSD",1729638630384,0.15306939,67635.0,67634.0,0.235396]
["bitfinex","BTCUSD",1729638632585,0.15306939,67635.0,67634.0,0.102327]
["bitfinex","BTCUSD",1729638632918,0.15306939,67635.0,67634.0,0.235396]
["bitfinex","BTCUSD",1729638633548,0.15479284,67635.0,67634.0,0.102327]
["bitfinex","BTCUSD",1729638639057,0.28785984,67635.0,67634.0,0.102327]
["bitfinex","BTCUSD",1729638643312,0.15479284,67635.0,67634.0,0.102327]
["bitfinex","BTCUSD",1729638643525,0.28785984,67635.0,67634.0,0.102327]
["bitfinex","BTCUSD",1729638644198,0.15479284,67635.0,67634.0,0.102327]
["bitfinex","BTCUSD",1729638644426,0.28785984,67635.0,67634.0,0.102327]
["bitfinex","BTCUSD",1729638648769,0.15479284,67635.0,67634.0,0.102327]
["bitfinex","BTCUSD",1729638648981,0.15479284,67635.0,67634.0,0.181727]
["bitfinex","BTCUSD",1729638649395,0.28785984,67635.0,67634.0,0.181727]
["bitfinex","BTCUSD",1729638649604,0.30170245,67635.0,67634.0,0.181727]
["bitfinex","BTCUSD",1729638649816,0.16863545,67635.0,67634.0,0.181727]
["bitfinex","BTCUSD",1729638650677,0.30170245,67635.0,67634.0,0.181727]
["bitfinex","BTCUSD",1729638651279,0.41897584,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638652117,0.40513323,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638652999,0.27206623,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638653243,0.28785984,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638653730,0.30170168,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638654216,0.28785984,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638654906,0.15479284,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638655371,0.28785984,67635.0,67634.0,0.097827]
["bitfinex","BTCUSD",1729638656001,0.15479284,67635.0,67634.0,0.097827]
["bitfinex","BTCUSD",1729638656221,0.28785984,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638657310,0.3319566,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638657903,0.33208044,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638658256,0.34592464,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638658489,0.30170404,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638659358,0.46510026,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638659804,0.33203326,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638660446,0.42051216,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638660757,0.40666796,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638660867,0.42051481,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638661482,0.33203591,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638662347,0.46510291,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638662981,0.53119976,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638663486,0.51735291,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638663788,0.46510176,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638663878,0.46510175,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638664946,0.57570037,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638665633,0.46510175,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638665853,0.57589595,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638666082,0.67179747,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638666725,0.53873047,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638667134,0.53873086,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638668855,0.44282934,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638669096,0.44282934,67635.0,67634.0,0.320296]
["bitfinex","BTCUSD",1729638669329,0.42069672,67635.0,67634.0,0.320296]
["bitfinex","BTCUSD",1729638669567,0.33211523,67635.0,67634.0,0.320296]
["bitfinex","BTCUSD",1729638670436,0.42072718,67635.0,67634.0,0.320296]
["bitfinex","BTCUSD",1729638674218,0.4207274,67635.0,67634.0,0.320296]
["bitfinex","BTCUSD",1729638675031,0.25722472,67635.0,67634.0,0.320296]
["bitfinex","BTCUSD",1729638675237,0.420765,67635.0,67634.0,0.320296]
["bitfinex","BTCUSD",1729638677997,0.42076432,67635.0,67634.0,0.320296]
["bitfinex","BTCUSD",1729638680479,0.43460962,67635.0,67634.0,0.320296]
["bitfinex","BTCUSD",1729638680749,0.43460962,67635.0,67634.0,0.310296]
["bitfinex","BTCUSD",1729638680955,0.43460962,67635.0,67634.0,0.320296]
["bitfinex","BTCUSD",1729638681726,0.4069187,67635.0,67634.0,0.182227]
["bitfinex","BTCUSD",1729638681790,0.43460938,67635.0,67634.0,0.187227]
["bitfinex","BTCUSD",1729638682002,0.43460938,67635.0,67634.0,0.182227]
["bitfinex","BTCUSD",1729638682646,0.43460938,67635.0,67634.0,0.187227]
["bitfinex","BTCUSD",1729638682859,0.43460938,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638685772,0.43461164,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638687492,0.34601285,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638687711,0.39216282,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638689508,0.37831635,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638692399,0.33216638,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638692613,0.33216358,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638694357,0.33216477,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638695622,0.45690149,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638698900,0.45689533,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638699520,0.33215861,67635.0,67634.0,0.310296]
["bitfinex","BTCUSD",1729638699973,0.33215861,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638700176,0.42075976,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638700577,0.42075976,67635.0,67634.0,0.310296]
["bitfinex","BTCUSD",1729638701581,0.42075976,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638702843,0.42075976,67635.0,67634.0,0.310296]
["bitfinex","BTCUSD",1729638703048,0.42075976,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638704908,0.42075976,67635.0,67634.0,0.310296]
["bitfinex","BTCUSD",1729638708438,0.42071781,67635.0,67634.0,0.310296]
["bitfinex","BTCUSD",1729638710995,0.42071427,67635.0,67634.0,0.310296]
["bitfinex","BTCUSD",1729638711784,0.42071427,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638712007,0.42071427,67635.0,67634.0,0.310296]
["bitfinex","BTCUSD",1729638713123,0.42071719,67635.0,67634.0,0.310296]
["bitfinex","BTCUSD",1729638717344,0.42071719,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638717746,0.42073393,67635.0,67634.0,0.177227]
["bitfinex","BTCUSD",1729638718321,0.42073393,67635.0,67634.0,0.097827]
["bitfinex","BTCUSD",1729638718631,0.43457628,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638718777,0.34598624,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638718989,0.45672119,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638719701,0.44287995,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638720381,0.33214345,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638721882,0.46521045,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638722258,0.51134416,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638723290,0.49750292,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638725917,0.49745135,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638727707,0.36438435,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638727872,0.49745135,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638730497,0.49743804,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638735624,0.62538928,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638737570,0.49743804,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638740139,0.49740185,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638744755,0.49748891,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638752024,0.36442191,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638752593,0.49748891,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638754205,0.49751133,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638754805,0.36444433,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638755850,0.49751133,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638760018,0.36444433,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638760447,0.49751133,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638763307,0.63040197,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638763867,0.63059125,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638765049,0.63059125,67635.0,67634.0,0.318196]
["bitfinex","BTCUSD",1729638765050,0.36454875,67635.0,67634.0,0.318196]
["bitfinex","BTCUSD",1729638765495,0.31841504,67635.0,67634.0,0.318196]
["bitfinex","BTCUSD",1729638766990,0.43375631,67635.0,67634.0,0.185127]
["bitfinex","BTCUSD",1729638772478,0.5445556,67635.0,67634.0,0.185127]
["bitfinex","BTCUSD",1729638774219,0.43375631,67635.0,67634.0,0.185127]
["bitfinex","BTCUSD",1729638774624,0.54452345,67635.0,67634.0,0.185127]
["bitfinex","BTCUSD",1729638778375,0.54443124,67635.0,67634.0,0.185127]
["bitfinex","BTCUSD",1729638779298,0.4290818,67635.0,67634.0,0.185127]
["bitfinex","BTCUSD",1729638780284,0.5621488,67635.0,67634.0,0.185127]
["bitfinex","BTCUSD",1729638781730,0.45140153,67635.0,67634.0,0.185127]
["bitfinex","BTCUSD",1729638781957,0.56215992,67635.0,67634.0,0.185127]
["bitfinex","BTCUSD",1729638786584,0.56215278,67635.0,67634.0,0.185127]
["bitfinex","BTCUSD",1729638791300,0.4513935,67635.0,67634.0,0.185127]
["bitfinex","BTCUSD",1729638792376,0.56673477,67635.0,67634.0,0.185127]
["bitfinex","BTCUSD",1729638794653,0.61289497,67635.0,67634.0,0.185127]
["bitfinex","BTCUSD",1729638798286,0.60878473,67635.0,67634.0,0.185127]
["bitfinex","BTCUSD",1729638800422,0.61295649,67635.0,67634.0,0.185127]
["bitfinex","BTCUSD",1729638804975,0.61295649,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638805384,0.44942283,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638805776,0.61301007,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638805990,0.77589211,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638806207,6.15491425,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638806418,6.30447973,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638806625,6.15491425,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638807060,1.11876198,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638807260,0.88973984,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638807500,6.15491425,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638807649,6.16875783,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638808105,6.15491425,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638809566,6.1687566,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638810008,6.19855499,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638810223,6.44622047,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638810442,6.28281264,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638810654,6.36121264,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638811101,6.37121264,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638811540,6.48655391,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638811742,6.37121264,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638812558,6.52056104,67635.0,67634.0,0.006827]
["bitfinex","BTCUSD",1729638812978,6.48655391,67635.0,67634.0,0.00460265]
["bitfinex","BTCUSD",1729638813637,0.01,67630.0,67624.0,0.000836]
["bitfinex","BTCUSD",1729638813897,0.74744689,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1729638814111,5.99247513,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1729638814317,6.22738248,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1729638814512,6.25120094,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1729638814682,6.47445317,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1729638815272,6.46063471,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1729638816084,6.60993088,67625.0,67624.0,0.000836]
["bitfinex","BTCUSD",1729638816280,0.55877654,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638816641,0.95983126,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638816694,6.28613168,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638817060,6.47240018,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638817272,6.12263899,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638817452,2.86444914,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638817610,1.41532979,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638817816,1.64109552,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638818228,1.55367106,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638818456,1.57666682,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638818636,1.53067106,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638818837,1.66105925,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638819238,1.66077358,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638819708,0.88978672,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638820111,5.82978672,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638820525,5.94013884,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638820729,5.82978672,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638821465,5.94012127,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638821670,5.70943873,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638821850,1.53178672,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638822060,1.3687797,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638822285,1.43497224,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638822887,1.53165782,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638823135,1.53163871,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638823319,1.53164053,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638823543,1.36876059,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638824314,1.43494112,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638824515,1.31959985,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638824834,1.53161391,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638825004,1.41627264,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638825232,1.53161391,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638825440,1.36876059,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638826894,1.36876136,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638827081,1.04367749,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638827333,1.22518858,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638827507,1.15901876,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638828686,1.12601876,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638828897,0.51701876,67621.0,67620.0,0.100336]
["bitfinex","BTCUSD",1729638829512,0.59614855,67621.0,67620.0,0.100336]
["bitfinex","BTCUSD",1729638830746,0.58236611,67621.0,67620.0,0.100336]
["bitfinex","BTCUSD",1729638830791,0.59615728,67621.0,67620.0,0.100336]
["bitfinex","BTCUSD",1729638832473,0.60115728,67621.0,67620.0,0.100336]
["bitfinex","BTCUSD",1729638833338,0.59615728,67621.0,67620.0,0.100336]
["bitfinex","BTCUSD",1729638833542,0.60115728,67621.0,67620.0,0.100336]
["bitfinex","BTCUSD",1729638835232,0.59615728,67621.0,67620.0,0.100336]
["bitfinex","BTCUSD",1729638835660,0.66232518,67621.0,67620.0,0.100336]
["bitfinex","BTCUSD",1729638836538,0.66732518,67621.0,67620.0,0.100336]
["bitfinex","BTCUSD",1729638837147,0.58819539,67621.0,67620.0,0.100336]
["bitfinex","BTCUSD",1729638838246,0.58823641,67621.0,67620.0,0.100336]
["bitfinex","BTCUSD",1729638839527,0.58323641,67621.0,67620.0,0.100336]
["bitfinex","BTCUSD",1729638839736,0.62927539,67621.0,67620.0,0.100336]
["bitfinex","BTCUSD",1729638840642,0.63427539,67621.0,67620.0,0.100336]
["bitfinex","BTCUSD",1729638841278,0.78323454,67621.0,67620.0,0.100336]
["bitfinex","BTCUSD",1729638841466,0.71706664,67621.0,67620.0,0.100336]
["bitfinex","BTCUSD",1729638841881,0.83240791,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638842529,5.88240791,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638842741,6.04534621,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638842944,5.93000494,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638843764,6.01826816,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638844201,6.13360943,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638844412,6.01826816,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638844719,6.01827516,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638844829,6.13361643,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638845258,6.01827516,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638845708,6.04535321,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638846129,5.93001194,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638846330,5.93008218,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638846538,6.04542345,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638846744,6.15582077,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638846951,6.16082077,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638847754,6.05042345,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638847967,5.93508218,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638848199,5.24212303,67621.0,67620.0,0.175636]
["bitfinex","BTCUSD",1729638848484,1.42556895,67621.0,67620.0,0.175636]
["bitfinex","BTCUSD",1729638849078,0.83656895,67621.0,67620.0,0.175636]
["bitfinex","BTCUSD",1729638849710,0.72612796,67621.0,67620.0,0.175636]
["bitfinex","BTCUSD",1729638849925,0.61078669,67621.0,67620.0,0.175636]
["bitfinex","BTCUSD",1729638850130,0.72612796,67621.0,67620.0,0.175636]
["bitfinex","BTCUSD",1729638850901,0.72633062,67621.0,67620.0,0.175636]
["bitfinex","BTCUSD",1729638852116,0.72633314,67621.0,67620.0,0.175636]
["bitfinex","BTCUSD",1729638853780,0.77588452,67621.0,67620.0,0.175636]
["bitfinex","BTCUSD",1729638855705,0.90889117,67621.0,67620.0,0.175636]
["bitfinex","BTCUSD",1729638856081,0.61267657,67621.0,67620.0,0.175636]
["bitfinex","BTCUSD",1729638856272,0.90895741,67621.0,67620.0,0.175636]
["bitfinex","BTCUSD",1729638856673,0.77612397,67621.0,67620.0,0.175636]
["bitfinex","BTCUSD",1729638862820,0.77612397,67621.0,67620.0,0.093536]
["bitfinex","BTCUSD",1729638863085,0.77612436,67621.0,67620.0,0.093536]
["bitfinex","BTCUSD",1729638866260,0.77612436,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638866964,0.89146577,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638868833,0.7761245,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638870343,1.83105297,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638870519,1.69546595,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638874201,1.69546274,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638875361,5.94146274,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638875616,6.1702891,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638876185,6.15644171,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638876339,6.17028753,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638879855,6.31977787,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638880140,6.30593205,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638880337,6.31977264,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638881669,6.1952823,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638882124,6.1932823,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638882550,6.31862357,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638882774,6.2052823,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638882996,6.53224548,67621.0,67620.0,0.000836]
["bitfinex","BTCUSD",1729638883236,0.133106,67615.0,67614.0,0.0177627]
["bitfinex","BTCUSD",1729638883471,5.94317333,67615.0,67614.0,0.0177627]
["bitfinex","BTCUSD",1729638883689,6.17199969,67615.0,67614.0,0.0177627]
["bitfinex","BTCUSD",1729638884549,6.14899969,67615.0,67614.0,0.0177627]
["bitfinex","BTCUSD",1729638885391,5.99955975,67615.0,67614.0,0.0177627]
["bitfinex","BTCUSD",1729638886281,5.99955112,67615.0,67614.0,0.0177627]
["bitfinex","BTCUSD",1729638886459,6.14851027,67615.0,67614.0,0.0177627]
["bitfinex","BTCUSD",1729638887874,6.14851027,67615.0,67614.0,0.0185887]
["bitfinex","BTCUSD",1729638888745,6.14834666,67615.0,67614.0,0.0185887]
["bitfinex","BTCUSD",1729638888982,0.14311,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638889194,5.68831932,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638889404,5.91705024,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638889950,6.18172552,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638890151,6.29706679,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638890387,6.21258393,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638890588,6.09724266,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638890851,6.21258393,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638892777,6.09724266,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638893238,6.21258393,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638894442,6.19875197,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638894674,6.21456821,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638896117,6.21256821,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638896354,1.04722694,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638896566,5.98383729,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638896810,6.21256821,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638897522,6.09722694,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638897969,3.33903452,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638898227,2.87637576,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638899384,2.90182539,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638899616,2.67309447,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638900158,2.50971524,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638900388,2.62074804,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638900598,2.78392558,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638900809,3.01237414,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638901322,2.62074804,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638901621,2.99855498,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638901716,3.01237413,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638903403,2.78392729,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638903616,2.78974952,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638903910,2.62657321,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638905702,2.74191448,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638906612,2.76491448,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638907287,5.89791448,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638907499,6.29154771,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638908066,6.28954771,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638911814,6.28956326,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638912297,6.29156326,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638912494,6.28956326,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638912709,6.29156326,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638915526,6.44075687,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638915705,6.29156326,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638916331,6.3310775,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638916808,6.48027111,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638917249,5.93944427,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638917441,6.44082169,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638917676,6.48233943,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638920831,6.33312794,67613.0,67612.0,0.000836]
["bitfinex","BTCUSD",1729638922164,6.33312794,67613.0,67609.0,0.012989]
["bitfinex","BTCUSD",1729638922165,0.012,67610.0,67609.0,0.012989]
["bitfinex","BTCUSD",1729638922315,0.87083144,67610.0,67609.0,0.012989]
["bitfinex","BTCUSD",1729638922522,6.15471906,67610.0,67609.0,0.012989]
["bitfinex","BTCUSD",1729638923548,6.30396796,67610.0,67609.0,0.012989]
["bitfinex","BTCUSD",1729638924000,6.30196796,67610.0,67609.0,0.012989]
["bitfinex","BTCUSD",1729638924293,6.45092711,67610.0,67609.0,0.012989]
["bitfinex","BTCUSD",1729638924983,6.45292711,67610.0,67609.0,0.012989]
["bitfinex","BTCUSD",1729638926358,6.35212938,67610.0,67609.0,0.012989]
["bitfinex","BTCUSD",1729638926566,6.30367821,67610.0,67609.0,0.012989]
["bitfinex","BTCUSD",1729638926777,6.30400553,67610.0,67609.0,0.012989]
["bitfinex","BTCUSD",1729638926982,6.34551312,67610.0,67609.0,0.012989]
["bitfinex","BTCUSD",1729638927422,6.30400553,67610.0,67609.0,0.012989]
["bitfinex","BTCUSD",1729638930020,6.30400501,67610.0,67609.0,0.012989]
["bitfinex","BTCUSD",1729638930250,6.34550733,67610.0,67609.0,0.012989]
["bitfinex","BTCUSD",1729638931162,6.30400501,67610.0,67609.0,0.012989]
["bitfinex","BTCUSD",1729638932560,6.18666374,67610.0,67609.0,0.110489]
["bitfinex","BTCUSD",1729638932992,6.30200501,67610.0,67609.0,0.110489]
["bitfinex","BTCUSD",1729638934296,4.05436332,67610.0,67609.0,0.110489]
["bitfinex","BTCUSD",1729638934497,4.16970459,67610.0,67609.0,0.110489]
["bitfinex","BTCUSD",1729638935833,4.15970459,67610.0,67609.0,0.111315]
["bitfinex","BTCUSD",1729638936510,4.16970459,67610.0,67609.0,0.111315]
["bitfinex","BTCUSD",1729638936699,4.15970459,67610.0,67609.0,0.111315]
["bitfinex","BTCUSD",1729638936968,4.31866374,67610.0,67609.0,0.111315]
["bitfinex","BTCUSD",1729638937405,4.30482956,67610.0,67609.0,0.111315]
["bitfinex","BTCUSD",1729638937628,4.31866805,67610.0,67609.0,0.111315]
["bitfinex","BTCUSD",1729638937844,6.16366805,67610.0,67609.0,0.111315]
["bitfinex","BTCUSD",1729638938293,6.27900932,67610.0,67609.0,0.111315]
["bitfinex","BTCUSD",1729638941258,6.26517083,67610.0,67609.0,0.111315]
["bitfinex","BTCUSD",1729638941452,6.01470936,67610.0,67609.0,0.111315]
["bitfinex","BTCUSD",1729638942177,6.13005063,67610.0,67609.0,0.111315]
["bitfinex","BTCUSD",1729638943773,6.01470936,67610.0,67609.0,0.111315]
["bitfinex","BTCUSD",1729638945121,6.01470905,67610.0,67609.0,0.111315]
["bitfinex","BTCUSD",1729638945592,6.1636682,67610.0,67609.0,0.111315]
["bitfinex","BTCUSD",1729638945776,6.16399296,67610.0,67609.0,0.111315]
["bitfinex","BTCUSD",1729638947007,6.15399296,67610.0,67609.0,0.111315]
["bitfinex","BTCUSD",1729638947246,6.16399296,67610.0,67609.0,0.111315]
["bitfinex","BTCUSD",1729638947989,6.04865169,67610.0,67609.0,0.111315]
["bitfinex","BTCUSD",1729638948266,6.16399296,67610.0,67609.0,0.111315]
["bitfinex","BTCUSD",1729638948757,6.16399378,67610.0,67609.0,0.111315]
["bitfinex","BTCUSD",1729638949051,5.88969336,67610.0,67609.0,0.111315]
["bitfinex","BTCUSD",1729638949271,5.88969336,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638949272,1.01070467,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638949510,5.66083288,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638949720,6.02259715,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638949960,5.88972536,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638950445,5.99983024,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638951896,5.88972536,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638952359,5.88971965,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638956089,5.88971644,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638958221,1.58985651,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638958458,1.36096403,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638958686,1.34713349,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638958891,1.30313349,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638959328,1.25513349,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638959854,1.22713349,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638960100,1.19613349,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638960290,1.06301749,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638960537,1.19613349,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638960989,1.06333469,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638962916,1.06324818,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638963572,1.00724818,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638964202,0.98824818,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638965709,1.00208331,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638965930,1.15103729,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638969846,1.00207814,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638970484,0.98824301,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638970692,1.00207933,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638971756,0.72607933,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638972648,0.71224301,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638972866,0.91424301,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638977014,1.07764232,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638977223,0.91426223,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638980228,1.04705659,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638980655,0.91426223,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638980863,0.92811936,67610.0,67609.0,0.190315]
["bitfinex","BTCUSD",1729638981101,0.99041978,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729638981329,6.26917881,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729638981561,6.15383754,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729638981779,6.15415516,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729638984334,6.00519601,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729638986092,5.99133888,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729638986205,6.00519464,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729638986605,6.0052642,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729638991304,6.00573495,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729638992357,5.89039368,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729638992563,6.00573495,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729638992978,6.15176902,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729638993413,6.28492936,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729638993620,6.15443867,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729638994468,6.14058291,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729638994538,6.15444889,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729638994773,6.30416937,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729638996070,6.30431608,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729638996751,6.15455038,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729638996990,6.02143438,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729638997191,6.15455038,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729638997685,6.30431608,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729638997915,6.15455038,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639000073,1.10455038,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639000313,5.92522165,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639000611,6.15455038,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639000960,6.15453909,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639001110,6.15217872,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639004647,6.13831191,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639004874,6.15217867,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639010193,6.152178,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639012493,5.89080266,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639012712,6.00614393,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639013201,6.0084175,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639015096,6.15817864,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639018399,6.0084175,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639018623,6.15737665,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639019373,6.15738044,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639019478,6.30714158,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639019737,6.30713374,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639021692,6.29326319,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639021940,6.30713442,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639022220,6.29326319,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639022362,6.15737533,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639022814,5.76425801,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639023031,6.15741323,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639023816,6.30718665,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639024129,1.25718665,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639024344,1.0278461,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639024588,6.30718665,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639025027,6.15741323,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639025247,6.30718665,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639025490,6.30718837,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639026092,6.30729727,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639026949,6.31729727,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639027848,6.3173378,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639029214,6.31733896,67610.0,67609.0,0.013815]
["bitfinex","BTCUSD",1729639030551,4.13937981,67610.0,67609.0,0.103915]
["bitfinex","BTCUSD",1729639031464,3.34192254,67610.0,67609.0,0.103915]
["bitfinex","BTCUSD",1729639031711,3.00244917,67610.0,67609.0,0.183015]
["bitfinex","BTCUSD",1729639032149,2.42956517,67610.0,67609.0,0.183015]
["bitfinex","BTCUSD",1729639032406,2.42957578,67610.0,67609.0,0.183015]
["bitfinex","BTCUSD",1729639034905,0.96857578,67610.0,67609.0,0.183015]
["bitfinex","BTCUSD",1729639035136,0.73916592,67610.0,67609.0,0.183015]
["bitfinex","BTCUSD",1729639035354,5.06957578,67610.0,67609.0,0.183015]
["bitfinex","BTCUSD",1729639035611,5.07257578,67610.0,67609.0,0.183015]
["bitfinex","BTCUSD",1729639036423,5.05257578,67610.0,67609.0,0.183015]
["bitfinex","BTCUSD",1729639037071,5.05254402,67610.0,67609.0,0.183015]
["bitfinex","BTCUSD",1729639040919,5.16671539,67610.0,67609.0,0.183015]
["bitfinex","BTCUSD",1729639041792,5.16673135,67610.0,67609.0,0.183015]
["bitfinex","BTCUSD",1729639043606,5.16672812,67610.0,67609.0,0.183015]
["bitfinex","BTCUSD",1729639046396,5.16671583,67610.0,67609.0,0.183015]
["bitfinex","BTCUSD",1729639046863,5.05254446,67610.0,67609.0,0.183015]
["bitfinex","BTCUSD",1729639047367,5.03867369,67610.0,67609.0,0.183015]
["bitfinex","BTCUSD",1729639047573,5.05254463,67610.0,67609.0,0.183015]
["bitfinex","BTCUSD",1729639048471,5.03867369,67610.0,67609.0,0.183015]
["bitfinex","BTCUSD",1729639051141,5.03866325,67610.0,67609.0,0.183015]
["bitfinex","BTCUSD",1729639054021,5.1876224,67610.0,67609.0,0.183015]
["bitfinex","BTCUSD",1729639054242,6.1536224,67610.0,67609.0,0.183015]
["bitfinex","BTCUSD",1729639055140,6.00466325,67610.0,67609.0,0.183015]
["bitfinex","BTCUSD",1729639055596,6.14300452,67610.0,67609.0,0.0049353]
["bitfinex","BTCUSD",1729639055818,0.1824,67609.0,67594.0,0.000836]
["bitfinex","BTCUSD",1729639056066,0.133143,67596.0,67595.0,0.0982]
["bitfinex","BTCUSD",1729639056287,0.35884908,67596.0,67595.0,0.0982]
["bitfinex","BTCUSD",1729639056521,0.4976165,67596.0,67595.0,0.0982]
["bitfinex","BTCUSD",1729639056739,0.61295777,67596.0,67595.0,0.0982]
["bitfinex","BTCUSD",1729639057408,0.56691879,67596.0,67595.0,0.0982]
["bitfinex","BTCUSD",1729639057638,0.43377579,67596.0,67595.0,0.231345]
["bitfinex","BTCUSD",1729639057887,0.31843452,67596.0,67595.0,0.314445]
["bitfinex","BTCUSD",1729639058140,0.42934394,67596.0,67595.0,0.324445]
["bitfinex","BTCUSD",1729639058357,0.4071626,67596.0,67595.0,0.324445]
["bitfinex","BTCUSD",1729639059516,0.41042221,67596.0,67595.0,0.324445]
["bitfinex","BTCUSD",1729639059744,0.22438869,67596.0,67595.0,0.324445]
["bitfinex","BTCUSD",1729639062014,0.22438869,67596.0,67595.0,0.325271]
["bitfinex","BTCUSD",1729639075457,0.20219787,67596.0,67595.0,0.325271]
["bitfinex","BTCUSD",1729639075685,0.00888403,67596.0,67595.0,0.44047407]
["bitfinex","BTCUSD",1729639075902,0.00888403,67596.0,67595.0,0.3251328]
["bitfinex","BTCUSD",1729639076178,0.06654551,67600.0,67595.0,0.3251328]
["bitfinex","BTCUSD",1729639076179,0.04435469,67598.0,67597.0,0.219242]
["bitfinex","BTCUSD",1729639077576,0.05028409,67598.0,67597.0,0.219242]
["bitfinex","BTCUSD",1729639078627,0.05028409,67598.0,67597.0,0.319242]
["bitfinex","BTCUSD",1729639081605,0.07247491,67598.0,67597.0,0.319242]
["bitfinex","BTCUSD",1729639085945,0.05028082,67598.0,67597.0,0.319242]
["bitfinex","BTCUSD",1729639086144,0.05027813,67598.0,67597.0,0.319242]
["bitfinex","BTCUSD",1729639087391,0.0059294,67598.0,67597.0,0.319242]
["bitfinex","BTCUSD",1729639087751,0.04434449,67598.0,67597.0,0.319242]
["bitfinex","BTCUSD",1729639088198,0.05027636,67598.0,67597.0,0.319242]
["bitfinex","BTCUSD",1729639092191,0.05027772,67598.0,67597.0,0.319242]
["bitfinex","BTCUSD",1729639092588,0.00593187,67598.0,67597.0,0.319242]
["bitfinex","BTCUSD",1729639096265,0.05027772,67598.0,67597.0,0.319242]
["bitfinex","BTCUSD",1729639096978,0.19923505,67598.0,67597.0,0.143142]
["bitfinex","BTCUSD",1729639097218,0.19923505,67598.0,67597.0,0.01]
["bitfinex","BTCUSD",1729639097219,0.31857583,67598.0,67597.0,0.01]
["bitfinex","BTCUSD",1729639097427,0.54205589,67598.0,67597.0,0.01]
["bitfinex","BTCUSD",1729639097672,0.32022783,67598.0,67597.0,0.01]
["bitfinex","BTCUSD",1729639098606,0.334089,67598.0,67597.0,0.01]
["bitfinex","BTCUSD",1729639099296,0.467229,67598.0,67597.0,0.01]
["bitfinex","BTCUSD",1729639099740,0.334089,67598.0,67597.0,0.01]
["bitfinex","BTCUSD",1729639099966,0.334089,67598.0,67597.0,0.005]
["bitfinex","BTCUSD",1729639100420,0.334089,67598.0,67595.0,0.002526]
["bitfinex","BTCUSD",1729639100421,0.58650983,67598.0,67595.0,0.002526]
["bitfinex","BTCUSD",1729639100691,0.19965266,67596.0,67595.0,0.002526]
["bitfinex","BTCUSD",1729639100983,0.36840172,67596.0,67595.0,0.002526]
["bitfinex","BTCUSD",1729639101448,0.35340172,67596.0,67595.0,0.002526]
["bitfinex","BTCUSD",1729639101726,0.35340116,67596.0,67595.0,0.002526]
["bitfinex","BTCUSD",1729639101944,0.35340116,67596.0,67594.0,0.000836]
["bitfinex","BTCUSD",1729639102185,0.16281946,67595.0,67594.0,0.000836]
["bitfinex","BTCUSD",1729639102915,0.16874906,67595.0,67594.0,0.000836]
["bitfinex","BTCUSD",1729639103401,0.16874906,67595.0,67594.0,0.136509]
["bitfinex","BTCUSD",1729639103657,0.23525816,67595.0,67594.0,0.136509]
["bitfinex","BTCUSD",1729639104547,0.23525701,67595.0,67594.0,0.133983]
["bitfinex","BTCUSD",1729639104952,0.23525701,67595.0,67594.0,0.136509]
["bitfinex","BTCUSD",1729639119013,0.23525097,67595.0,67594.0,0.136509]
["bitfinex","BTCUSD",1729639119262,0.33237305,67595.0,67594.0,0.136509]
["bitfinex","BTCUSD",1729639119473,0.16874187,67595.0,67594.0,0.136509]
["bitfinex","BTCUSD",1729639120366,0.23523219,67595.0,67594.0,0.136509]
["bitfinex","BTCUSD",1729639120490,0.16874187,67595.0,67594.0,0.136509]
["bitfinex","BTCUSD",1729639120910,0.23523089,67595.0,67594.0,0.136509]
["bitfinex","BTCUSD",1729639121445,0.16874187,67595.0,67594.0,0.136509]
["bitfinex","BTCUSD",1729639122078,0.2352325,67595.0,67594.0,0.136509]
["bitfinex","BTCUSD",1729639125153,0.2352325,67595.0,67594.0,0.000836]
["bitfinex","BTCUSD",1729639125389,0.46550681,67595.0,67594.0,0.000836]
["bitfinex","BTCUSD",1729639127731,0.46550681,67595.0,67587.0,0.091636]
["bitfinex","BTCUSD",1729639127732,1.1144883,67595.0,67587.0,0.091636]
["bitfinex","BTCUSD",1729639127955,1.1144883,67595.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729639127956,0.11534127,67588.0,67581.0,0.0829]
["bitfinex","BTCUSD",1729639128181,0.2071217,67587.0,67586.0,0.133162]
["bitfinex","BTCUSD",1729639128404,0.16946594,67587.0,67586.0,0.133162]
["bitfinex","BTCUSD",1729639128909,0.16946594,67587.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729639128910,1.65411762,67587.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729639129136,0.36385554,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729639129398,0.73634737,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729639129641,0.58023181,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729639129948,6.58477209,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729639130138,6.45909099,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729639130776,6.22840845,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729639130992,5.52954612,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729639131210,5.64488739,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729639131421,5.67732866,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729639131659,5.42933481,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729639131885,0.51935918,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729639132326,0.40135918,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729639132808,0.26818618,67581.0,67580.0,0.133265]
["bitfinex","BTCUSD",1729639133020,0.26818618,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729639133021,0.16818618,67581.0,67580.0,9e-05]
["bitfinex","BTCUSD",1729639133521,0.16813666,67581.0,67580.0,0.000916]
["bitfinex","BTCUSD",1729639136998,0.30130966,67581.0,67580.0,0.000916]
["bitfinex","BTCUSD",1729639138700,0.29593577,67581.0,67580.0,0.000916]
["bitfinex","BTCUSD",1729639139165,0.30127345,67581.0,67580.0,0.000916]
["bitfinex","BTCUSD",1729639143069,0.28746983,67581.0,67580.0,0.000916]
["bitfinex","BTCUSD",1729639143171,0.30126363,67581.0,67580.0,0.000916]
["bitfinex","BTCUSD",1729639144463,4.72826363,67581.0,67580.0,0.000916]
["bitfinex","BTCUSD",1729639144681,4.83423049,67581.0,67580.0,0.000916]
["bitfinex","BTCUSD",1729639144885,4.87838635,67581.0,67580.0,0.000916]
["bitfinex","BTCUSD",1729639145110,4.83423049,67581.0,67580.0,0.000916]
["bitfinex","BTCUSD",1729639145347,4.72826363,67581.0,67580.0,0.000916]
["bitfinex","BTCUSD",1729639145600,5.0098387,67581.0,67580.0,0.000916]
["bitfinex","BTCUSD",1729639145811,5.00981297,67581.0,67580.0,0.000916]
["bitfinex","BTCUSD",1729639146043,4.9436049,67581.0,67580.0,0.000916]
["bitfinex","BTCUSD",1729639146914,5.09256405,67581.0,67580.0,0.000916]
["bitfinex","BTCUSD",1729639147143,5.09756405,67581.0,67580.0,0.000916]
["bitfinex","BTCUSD",1729639147354,5.30706405,67581.0,67580.0,0.000916]
["bitfinex","BTCUSD",1729639147560,5.30906405,67581.0,67580.0,0.000916]
["bitfinex","BTCUSD",1729639147991,5.35502876,67581.0,67580.0,0.000916]
["bitfinex","BTCUSD",1729639148260,5.35502876,67581.0,67561.0,0.22178522]
["bitfinex","BTCUSD",1729639148261,0.49186954,67574.0,67561.0,0.22178522]
["bitfinex","BTCUSD",1729639148469,5.75216695,67574.0,67561.0,0.22178522]
["bitfinex","BTCUSD",1729639148680,5.75749982,67574.0,67561.0,0.22178522]
["bitfinex","BTCUSD",1729639148890,5.86781247,67574.0,67561.0,0.22178522]
["bitfinex","BTCUSD",1729639149095,5.7574951,67574.0,67561.0,0.22178522]
["bitfinex","BTCUSD",1729639149316,5.86780566,67574.0,67556.0,0.003363]
["bitfinex","BTCUSD",1729639149529,5.98314693,67574.0,67556.0,0.003363]
["bitfinex","BTCUSD",1729639149738,6.01676481,67574.0,67556.0,0.003363]
["bitfinex","BTCUSD",1729639150379,5.90644586,67574.0,67556.0,0.003363]
["bitfinex","BTCUSD",1729639151259,5.99463467,67574.0,67556.0,0.003363]
["bitfinex","BTCUSD",1729639151485,0.005,67561.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639151705,0.61286169,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639151933,0.63192425,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639152218,5.56658298,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639152421,5.68192425,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639153271,5.8308834,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639153711,5.8308735,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639153928,5.71553223,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639154367,0.26801181,67557.0,67556.0,0.134059]
["bitfinex","BTCUSD",1729639154590,0.16801181,67557.0,67556.0,0.214259]
["bitfinex","BTCUSD",1729639154856,0.16801181,67557.0,67556.0,0.307759]
["bitfinex","BTCUSD",1729639155501,0.16273489,67557.0,67556.0,0.307759]
["bitfinex","BTCUSD",1729639157316,0.16801463,67557.0,67556.0,0.307759]
["bitfinex","BTCUSD",1729639157542,0.16273489,67557.0,67556.0,0.307759]
["bitfinex","BTCUSD",1729639157750,0.16801463,67557.0,67556.0,0.307759]
["bitfinex","BTCUSD",1729639157958,0.16801463,67557.0,67556.0,0.174537]
["bitfinex","BTCUSD",1729639158382,0.16801463,67557.0,67556.0,0.307759]
["bitfinex","BTCUSD",1729639158593,0.16273489,67557.0,67556.0,0.307759]
["bitfinex","BTCUSD",1729639158799,0.16801463,67557.0,67556.0,0.310285]
["bitfinex","BTCUSD",1729639159218,0.16801463,67557.0,67556.0,0.177063]
["bitfinex","BTCUSD",1729639159866,0.33641987,67557.0,67556.0,0.174537]
["bitfinex","BTCUSD",1729639160086,0.55210318,67557.0,67556.0,0.081037]
["bitfinex","BTCUSD",1729639160727,0.55211362,67557.0,67556.0,0.081037]
["bitfinex","BTCUSD",1729639162514,0.55211362,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639163858,0.55211362,67557.0,67556.0,0.003363]
["bitfinex","BTCUSD",1729639164074,5.60211362,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639164307,5.71589801,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639164522,5.54749277,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639168905,3.44749277,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639169122,1.87549277,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639169338,1.81149277,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639169974,0.93449277,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639171293,0.18180946,67557.0,67556.0,0.212685]
["bitfinex","BTCUSD",1729639171596,0.16802507,67557.0,67556.0,0.079463]
["bitfinex","BTCUSD",1729639172025,0.30125542,67557.0,67556.0,0.076937]
["bitfinex","BTCUSD",1729639172235,0.31505555,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639172438,0.43936565,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639172648,5.65777089,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639174374,5.53346079,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639174815,5.36505555,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639175199,5.33745889,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639175991,5.35127906,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639176954,5.3512847,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639177362,5.36511051,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639177570,0.31511051,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639177792,0.41400509,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639178267,5.36511051,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639178481,0.18189051,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639179543,0.31511051,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639180171,0.18189051,67557.0,67556.0,0.134059]
["bitfinex","BTCUSD",1729639180387,0.15423889,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639180608,0.28388734,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639180813,0.43094095,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639181431,0.29772095,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639182497,0.18190611,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639183756,0.31512611,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639184183,0.3012925,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639184437,0.3151301,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639185674,5.3651301,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639185872,5.51408925,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639187347,5.58028839,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639187554,5.55827698,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639187983,5.55828329,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639188191,5.40932414,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639188397,5.43133555,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639188614,5.52829459,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639188841,5.57442104,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639189059,5.47756261,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639189239,5.41126286,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639189476,5.57448301,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639189710,5.66291683,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639190261,5.57448301,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639191341,5.72344216,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639193455,0.67344216,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639193672,5.72344216,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639195256,5.72344996,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639195673,5.72345079,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639195861,3.07949164,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639196105,3.07970757,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639201465,3.06586747,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639201605,3.07971352,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639203023,2.83271352,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639203256,2.45571352,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639203486,2.30271352,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639204416,2.30276271,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639205385,2.28891666,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639205603,2.36026888,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639206325,2.1695418,67557.0,67556.0,0.003363]
["bitfinex","BTCUSD",1729639206566,0.4561585,67557.0,67556.0,0.303285]
["bitfinex","BTCUSD",1729639207070,0.4561585,67557.0,67556.0,0.167537]
["bitfinex","BTCUSD",1729639207071,0.34541535,67557.0,67556.0,0.167537]
["bitfinex","BTCUSD",1729639207789,0.39156655,67557.0,67556.0,0.167537]
["bitfinex","BTCUSD",1729639208724,0.39156655,67557.0,67556.0,0.30624531]
["bitfinex","BTCUSD",1729639208725,0.03297093,67557.0,67556.0,0.30624531]
["bitfinex","BTCUSD",1729639208947,0.03601334,67557.0,67556.0,0.303285]
["bitfinex","BTCUSD",1729639209157,0.02216704,67557.0,67556.0,0.303285]
["bitfinex","BTCUSD",1729639211410,0.01384605,67557.0,67556.0,0.303285]
["bitfinex","BTCUSD",1729639212545,0.35499022,67565.0,67564.0,0.1667]
["bitfinex","BTCUSD",1729639212772,5.56777729,67565.0,67564.0,0.1667]
["bitfinex","BTCUSD",1729639212981,5.57611341,67565.0,67564.0,0.1667]
["bitfinex","BTCUSD",1729639213209,5.35432819,67565.0,67564.0,0.1667]
["bitfinex","BTCUSD",1729639214068,1.65932819,67565.0,67564.0,0.1667]
["bitfinex","BTCUSD",1729639214272,0.30432819,67565.0,67564.0,0.1667]
["bitfinex","BTCUSD",1729639215195,0.17112319,67565.0,67564.0,0.1667]
["bitfinex","BTCUSD",1729639215614,0.30432819,67565.0,67564.0,0.1667]
["bitfinex","BTCUSD",1729639215751,0.55613079,67565.0,67564.0,0.1667]
["bitfinex","BTCUSD",1729639215985,0.54230287,67565.0,67564.0,0.1667]
["bitfinex","BTCUSD",1729639216277,0.55611857,67565.0,67564.0,0.1667]
["bitfinex","BTCUSD",1729639216461,0.55611694,67565.0,67564.0,0.1667]
["bitfinex","BTCUSD",1729639216853,0.46763175,67565.0,67564.0,0.1667]
["bitfinex","BTCUSD",1729639217132,0.33442675,67565.0,67564.0,0.1667]
["bitfinex","BTCUSD",1729639217362,0.33442675,67565.0,67564.0,0.302433]
["bitfinex","BTCUSD",1729639217363,0.02215019,67565.0,67564.0,0.302433]
["bitfinex","BTCUSD",1729639217565,0.02215019,67565.0,67564.0,0.30539274]
["bitfinex","BTCUSD",1729639217982,0.01381407,67565.0,67564.0,0.30539274]
["bitfinex","BTCUSD",1729639218299,0.01381407,67565.0,67564.0,0.43644098]
["bitfinex","BTCUSD",1729639218526,0.001654,67566.0,67565.0,0.325331]
["bitfinex","BTCUSD",1729639227598,0.001654,67566.0,67565.0,0.327331]
["bitfinex","BTCUSD",1729639232992,0.001654,67566.0,67565.0,0.427331]
["bitfinex","BTCUSD",1729639233939,0.001654,67566.0,67565.0,0.59929015]
["bitfinex","BTCUSD",1729639237533,0.001654,67566.0,67565.0,0.60011615]
["bitfinex","BTCUSD",1729639262512,0.001654,67566.0,67565.0,0.64434432]
["bitfinex","BTCUSD",1729639263354,0.001654,67566.0,67565.0,0.60011615]
["bitfinex","BTCUSD",1729639264439,0.001654,67566.0,67565.0,0.66645841]
["bitfinex","BTCUSD",1729639266406,0.001654,67566.0,67565.0,0.79401697]
["bitfinex","BTCUSD",1729639267506,0.001654,67566.0,67565.0,0.72767471]
["bitfinex","BTCUSD",1729639269568,0.001654,67566.0,67565.0,0.81613106]
["bitfinex","BTCUSD",1729639271351,0.001654,67566.0,67565.0,0.72767471]
["bitfinex","BTCUSD",1729639272652,0.001654,67566.0,67565.0,0.83870155]
["bitfinex","BTCUSD",1729639273937,0.001654,67566.0,67565.0,0.72781823]
["bitfinex","BTCUSD",1729639274171,0.001654,67566.0,67565.0,0.83871815]
["bitfinex","BTCUSD",1729639274385,0.001654,67566.0,67565.0,0.83871647]
["bitfinex","BTCUSD",1729639274600,0.001654,67566.0,67565.0,0.72781657]
["bitfinex","BTCUSD",1729639275481,0.001654,67566.0,67565.0,0.84386481]
["bitfinex","BTCUSD",1729639278138,0.001654,67566.0,67565.0,0.95477387]
["bitfinex","BTCUSD",1729639278372,0.001654,67566.0,67565.0,0.84386481]
["bitfinex","BTCUSD",1729639280634,1e-06,67566.0,67565.0,0.84386481]
["bitfinex","BTCUSD",1729639282339,1e-06,67566.0,67565.0,0.72781657]
["bitfinex","BTCUSD",1729639282837,0.22178522,67581.0,67580.0,0.43844924]
["bitfinex","BTCUSD",1729639283036,0.22178522,67581.0,67580.0,0.44044924]
["bitfinex","BTCUSD",1729639283453,0.001652,67587.0,67586.0,0.150689]
["bitfinex","BTCUSD",1729639283637,0.001652,67587.0,67586.0,0.26673724]
["bitfinex","BTCUSD",1729639283638,0.0155054,67587.0,67586.0,0.26673724]
["bitfinex","BTCUSD",1729639284504,0.01550181,67587.0,67586.0,0.26873724]
["bitfinex","BTCUSD",1729639285297,0.001652,67587.0,67586.0,0.26873724]
["bitfinex","BTCUSD",1729639285516,0.001652,67587.0,67586.0,0.2716959]
["bitfinex","BTCUSD",1729639286568,0.001652,67587.0,67586.0,0.26873724]
["bitfinex","BTCUSD",1729639289260,0.001652,67587.0,67586.0,0.27169575]
["bitfinex","BTCUSD",1729639289679,0.001652,67587.0,67586.0,0.55970314]
["bitfinex","BTCUSD",1729639289680,1e-06,67587.0,67586.0,0.55970314]
["bitfinex","BTCUSD",1729639289885,1e-06,67587.0,67586.0,0.82844463]
["bitfinex","BTCUSD",1729639290319,1e-06,67587.0,67586.0,0.150689]
["bitfinex","BTCUSD",1729639290533,1e-06,67587.0,67586.0,0.14364781]
["bitfinex","BTCUSD",1729639290534,0.176101,67587.0,67586.0,0.14364781]
["bitfinex","BTCUSD",1729639290748,0.176101,67587.0,67586.0,0.150689]
["bitfinex","BTCUSD",1729639291585,0.095401,67587.0,67586.0,0.150689]
["bitfinex","BTCUSD",1729639291820,1e-06,67587.0,67586.0,0.150689]
["bitfinex","BTCUSD",1729639292018,1e-06,67587.0,67586.0,0.15364781]
["bitfinex","BTCUSD",1729639292464,1e-06,67587.0,67586.0,0.150689]
["bitfinex","BTCUSD",1729639293836,0.00665545,67587.0,67586.0,0.150689]
["bitfinex","BTCUSD",1729639294957,0.00665545,67587.0,67586.0,0.145689]
["bitfinex","BTCUSD",1729639296295,1e-06,67587.0,67586.0,0.145689]
["bitfinex","BTCUSD",1729639296515,1e-06,67587.0,67586.0,0.140689]
["bitfinex","BTCUSD",1729639304251,1e-06,67587.0,67586.0,0.141515]
["bitfinex","BTCUSD",1729639305272,1e-06,67587.0,67586.0,0.14447387]
["bitfinex","BTCUSD",1729639315296,1e-06,67587.0,67586.0,0.141515]
["bitfinex","BTCUSD",1729639315508,0.0138525,67587.0,67586.0,0.141515]
["bitfinex","BTCUSD",1729639316597,1e-06,67587.0,67586.0,0.141515]
["bitfinex","BTCUSD",1729639325747,0.099601,67587.0,67586.0,0.136515]
["bitfinex","BTCUSD",1729639325959,0.11345517,67587.0,67586.0,0.136515]
["bitfinex","BTCUSD",1729639326175,0.12730828,67587.0,67586.0,0.136515]
["bitfinex","BTCUSD",1729639326400,0.12007134,67587.0,67586.0,0.136515]
["bitfinex","BTCUSD",1729639327310,0.38507873,67587.0,67586.0,0.136515]
["bitfinex","BTCUSD",1729639327533,0.49018416,67587.0,67586.0,0.133989]
["bitfinex","BTCUSD",1729639327740,0.75825149,67587.0,67586.0,0.133989]
["bitfinex","BTCUSD",1729639327949,0.73341148,67587.0,67586.0,0.133989]
["bitfinex","BTCUSD",1729639328158,0.64485801,67587.0,67586.0,0.133989]
["bitfinex","BTCUSD",1729639328409,0.73343285,67587.0,67586.0,0.133989]
["bitfinex","BTCUSD",1729639329277,0.64485801,67587.0,67586.0,0.133989]
["bitfinex","BTCUSD",1729639329482,0.48132905,67587.0,67586.0,0.133989]
["bitfinex","BTCUSD",1729639329671,0.64475944,67587.0,67586.0,0.133989]
["bitfinex","BTCUSD",1729639330151,0.84001908,67587.0,67586.0,0.000826]
["bitfinex","BTCUSD",1729639330380,0.71299201,67587.0,67586.0,0.000826]
["bitfinex","BTCUSD",1729639330582,5.76296132,67587.0,67586.0,0.000826]
["bitfinex","BTCUSD",1729639330832,5.76293062,67587.0,67586.0,0.000826]
["bitfinex","BTCUSD",1729639331336,5.86581359,67587.0,67586.0,0.000826]
["bitfinex","BTCUSD",1729639331559,5.99897459,67587.0,67586.0,0.000826]
["bitfinex","BTCUSD",1729639331990,6.10397459,67587.0,67586.0,0.000826]
["bitfinex","BTCUSD",1729639332222,6.10397459,67587.0,67570.0,0.22178522]
["bitfinex","BTCUSD",1729639332223,0.11604824,67577.0,67570.0,0.22178522]
["bitfinex","BTCUSD",1729639332431,0.18231491,67571.0,67570.0,0.22178522]
["bitfinex","BTCUSD",1729639332636,5.6165921,67571.0,67567.0,0.1332]
["bitfinex","BTCUSD",1729639332837,0.1602249,67568.0,67567.0,0.1332]
["bitfinex","BTCUSD",1729639333017,0.34516319,67568.0,67564.0,0.003352]
["bitfinex","BTCUSD",1729639333244,0.0996,67566.0,67564.0,0.136558]
["bitfinex","BTCUSD",1729639333456,0.27623221,67566.0,67564.0,0.003352]
["bitfinex","BTCUSD",1729639333871,0.28293052,67566.0,67564.0,0.003352]
["bitfinex","BTCUSD",1729639334312,0.28289429,67566.0,67565.0,0.134031]
["bitfinex","BTCUSD",1729639334685,0.28288664,67566.0,67565.0,0.134031]
["bitfinex","BTCUSD",1729639335328,0.2691109,67566.0,67565.0,0.134031]
["bitfinex","BTCUSD",1729639337259,0.1695109,67566.0,67565.0,0.134031]
["bitfinex","BTCUSD",1729639337519,0.15565746,67566.0,67565.0,0.134031]
["bitfinex","BTCUSD",1729639338164,0.15565746,67566.0,67565.0,0.136557]
["bitfinex","BTCUSD",1729639342268,0.38775394,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729639342478,0.58824895,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729639342680,5.66037465,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729639342911,5.67752941,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729639343147,5.9425368,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729639344897,5.79050942,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729639345098,5.826231,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729639345319,5.81249172,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729639345500,5.82623166,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729639346350,5.9422799,67566.0,67565.0,0.000826]
["bitfinex","BTCUSD",1729639346555,5.9422799,67566.0,67565.0,0.020826]
["bitfinex","BTCUSD",1729639346972,5.82623166,67566.0,67565.0,0.020826]
["bitfinex","BTCUSD",1729639348563,5.82623309,67566.0,67565.0,0.020826]
["bitfinex","BTCUSD",1729639349621,0.77623309,67566.0,67565.0,0.020826]
["bitfinex","BTCUSD",1729639350203,5.82623309,67566.0,67565.0,0.020826]
["bitfinex","BTCUSD",1729639352877,5.71018485,67566.0,67565.0,0.020826]
["bitfinex","BTCUSD",1729639353102,5.71018485,67566.0,67565.0,0.154031]
["bitfinex","BTCUSD",1729639353103,0.4081227,67566.0,67565.0,0.154031]
["bitfinex","BTCUSD",1729639353319,0.16939796,67566.0,67565.0,0.253257]
["bitfinex","BTCUSD",1729639353520,0.16269965,67566.0,67565.0,0.253257]
["bitfinex","BTCUSD",1729639354393,0.18468445,67566.0,67565.0,0.253257]
["bitfinex","BTCUSD",1729639355260,0.19101548,67566.0,67565.0,0.253257]
["bitfinex","BTCUSD",1729639355490,0.19101548,67566.0,67565.0,0.250731]
["bitfinex","BTCUSD",1729639355801,0.18468445,67566.0,67565.0,0.253257]
["bitfinex","BTCUSD",1729639357369,0.19846226,67566.0,67565.0,0.253257]
["bitfinex","BTCUSD",1729639357586,0.19846226,67566.0,67565.0,0.36930524]
["bitfinex","BTCUSD",1729639357587,0.0357253,67566.0,67565.0,0.36930524]
["bitfinex","BTCUSD",1729639357811,0.0357253,67566.0,67565.0,0.45080524]
["bitfinex","BTCUSD",1729639358013,0.0357253,67566.0,67565.0,0.339757]
["bitfinex","BTCUSD",1729639359140,0.01377781,67577.0,67576.0,0.313909]
["bitfinex","BTCUSD",1729639359354,0.16877452,67577.0,67576.0,0.313909]
["bitfinex","BTCUSD",1729639359556,0.20467708,67577.0,67576.0,0.313909]
["bitfinex","BTCUSD",1729639360294,0.19090474,67577.0,67576.0,0.313909]
["bitfinex","BTCUSD",1729639360526,0.19867796,67577.0,67576.0,0.313909]
["bitfinex","BTCUSD",1729639360812,0.20471694,67577.0,67576.0,0.313909]
["bitfinex","BTCUSD",1729639361868,0.20471694,67577.0,67576.0,0.31308375]
["bitfinex","BTCUSD",1729639364142,0.15499813,67577.0,67576.0,0.31308375]
["bitfinex","BTCUSD",1729639364207,0.20469548,67577.0,67576.0,0.31308375]
["bitfinex","BTCUSD",1729639364384,0.1986565,67577.0,67576.0,0.31308375]
["bitfinex","BTCUSD",1729639364614,0.20469656,67577.0,67576.0,0.31308375]
["bitfinex","BTCUSD",1729639367785,0.19089174,67577.0,67576.0,0.31308375]
["bitfinex","BTCUSD",1729639367982,0.20469055,67577.0,67576.0,0.31308375]
["bitfinex","BTCUSD",1729639368288,0.16879802,67577.0,67576.0,0.31308375]
["bitfinex","BTCUSD",1729639368405,0.20467493,67577.0,67576.0,0.31308375]
["bitfinex","BTCUSD",1729639371478,0.15499921,67577.0,67576.0,0.31308375]
["bitfinex","BTCUSD",1729639371789,0.20465905,67577.0,67576.0,0.31308375]
["bitfinex","BTCUSD",1729639371888,0.20465905,67577.0,67576.0,0.33308375]
["bitfinex","BTCUSD",1729639374292,0.20465905,67577.0,67576.0,0.33390975]
["bitfinex","BTCUSD",1729639374453,0.20631105,67577.0,67576.0,0.33390975]
["bitfinex","BTCUSD",1729639375470,0.20631325,67577.0,67576.0,0.33390975]
["bitfinex","BTCUSD",1729639378398,0.20631325,67577.0,67576.0,0.020826]
["bitfinex","BTCUSD",1729639378399,0.32242321,67577.0,67576.0,0.020826]
["bitfinex","BTCUSD",1729639378842,0.36156636,67577.0,67576.0,0.020826]
["bitfinex","BTCUSD",1729639379409,0.33397536,67577.0,67576.0,0.020826]
["bitfinex","BTCUSD",1729639379478,0.48037819,67577.0,67576.0,0.020826]
["bitfinex","BTCUSD",1729639379700,0.48038413,67577.0,67576.0,0.020826]
["bitfinex","BTCUSD",1729639380418,0.59073216,67577.0,67576.0,0.020826]
["bitfinex","BTCUSD",1729639380626,0.70837154,67577.0,67576.0,0.020826]
["bitfinex","BTCUSD",1729639381385,0.11604824,67573.0,67568.0,0.00170075]
["bitfinex","BTCUSD",1729639381634,0.133195,67570.0,67568.0,0.00170075]
["bitfinex","BTCUSD",1729639381850,0.17656771,67569.0,67568.0,0.00170075]
["bitfinex","BTCUSD",1729639382116,0.30976471,67569.0,67568.0,0.00170075]
["bitfinex","BTCUSD",1729639382321,0.35993613,67569.0,67568.0,0.00170075]
["bitfinex","BTCUSD",1729639382526,0.18259811,67569.0,67568.0,0.00170075]
["bitfinex","BTCUSD",1729639385870,0.18261103,67569.0,67568.0,0.00170075]
["bitfinex","BTCUSD",1729639387019,0.18261103,67569.0,67568.0,0.13489975]
["bitfinex","BTCUSD",1729639387226,0.03365188,67569.0,67568.0,0.30269975]
["bitfinex","BTCUSD",1729639387389,0.01984114,67569.0,67568.0,0.30269975]
["bitfinex","BTCUSD",1729639387608,0.01381074,67569.0,67568.0,0.30352575]
["bitfinex","BTCUSD",1729639388298,0.01381074,67569.0,67568.0,0.30648545]
["bitfinex","BTCUSD",1729639388497,0.01381074,67569.0,67568.0,0.30352575]
["bitfinex","BTCUSD",1729639388953,0.01381074,67569.0,67568.0,0.31148544]
["bitfinex","BTCUSD",1729639389191,0.01381074,67569.0,67568.0,0.30852575]
["bitfinex","BTCUSD",1729639389302,0.22178522,67579.0,67568.0,0.17532675]
["bitfinex","BTCUSD",1729639389590,0.20470796,67576.0,67575.0,0.13488575]
["bitfinex","BTCUSD",1729639389741,0.20470697,67576.0,67575.0,0.21148575]
["bitfinex","BTCUSD",1729639390376,0.1826093,67576.0,67575.0,0.21148575]
["bitfinex","BTCUSD",1729639390793,0.18260944,67576.0,67575.0,0.21148575]
["bitfinex","BTCUSD",1729639399775,0.03365029,67576.0,67575.0,0.30868575]
["bitfinex","BTCUSD",1729639399987,0.01381118,67576.0,67575.0,0.43055999]
["bitfinex","BTCUSD",1729639400369,0.001652,67576.0,67575.0,0.44055999]
["bitfinex","BTCUSD",1729639401738,0.001652,67576.0,67575.0,0.55660823]
["bitfinex","BTCUSD",1729639401933,0.001652,67576.0,67575.0,0.44055999]
["bitfinex","BTCUSD",1729639402360,0.001652,67576.0,67575.0,0.55660823]
["bitfinex","BTCUSD",1729639402770,0.001652,67576.0,67575.0,0.44055999]
["bitfinex","BTCUSD",1729639402971,0.001652,67576.0,67575.0,0.55660823]
["bitfinex","BTCUSD",1729639403325,0.001652,67576.0,67575.0,0.44055999]
["bitfinex","BTCUSD",1729639403531,0.001652,67576.0,67575.0,0.55660823]
["bitfinex","BTCUSD",1729639404001,0.001652,67576.0,67575.0,0.55860823]
["bitfinex","BTCUSD",1729639406908,0.001652,67576.0,67575.0,0.65860823]
["bitfinex","BTCUSD",1729639409178,0.001652,67576.0,67575.0,0.83056738]
["bitfinex","BTCUSD",1729639410603,0.001652,67586.0,67585.0,0.17940075]
["bitfinex","BTCUSD",1729639410831,0.00769881,67586.0,67585.0,0.42861399]
["bitfinex","BTCUSD",1729639411242,0.001652,67586.0,67585.0,0.42861399]
["bitfinex","BTCUSD",1729639413502,0.001652,67586.0,67585.0,0.43861399]
["bitfinex","BTCUSD",1729639416543,0.001652,67586.0,67585.0,0.82662138]
["bitfinex","BTCUSD",1729639416769,0.001652,67586.0,67585.0,0.82862138]
["bitfinex","BTCUSD",1729639416958,0.001652,67586.0,67585.0,0.71257314]
["bitfinex","BTCUSD",1729639418073,0.001652,67586.0,67585.0,0.82862138]
["bitfinex","BTCUSD",1729639418286,0.001652,67586.0,67585.0,0.71257314]
["bitfinex","BTCUSD",1729639418536,0.001652,67591.0,67590.0,0.56580399]
["bitfinex","BTCUSD",1729639418748,0.001652,67591.0,67590.0,0.83081138]
["bitfinex","BTCUSD",1729639419196,0.001652,67591.0,67590.0,0.83281138]
["bitfinex","BTCUSD",1729639421550,1e-06,67591.0,67590.0,0.83281138]
["bitfinex","BTCUSD",1729639425226,1e-06,67591.0,67590.0,0.86242138]
["bitfinex","BTCUSD",1729639425431,1e-06,67591.0,67590.0,0.83281138]
["bitfinex","BTCUSD",1729639430217,0.001652,67596.0,67595.0,0.27484575]
["bitfinex","BTCUSD",1729639430426,0.001652,67596.0,67595.0,0.83615941]
["bitfinex","BTCUSD",1729639430632,0.001652,67596.0,67595.0,0.83320138]
["bitfinex","BTCUSD",1729639432849,0.22178522,67616.0,67595.0,0.83320138]
["bitfinex","BTCUSD",1729639432850,0.22178522,67616.0,67605.0,0.68422323]
["bitfinex","BTCUSD",1729639433058,0.22178522,67616.0,67605.0,0.94923062]
["bitfinex","BTCUSD",1729639433264,0.22178522,67616.0,67608.0,0.24982075]
["bitfinex","BTCUSD",1729639433681,0.22178522,67616.0,67608.0,0.36586899]
["bitfinex","BTCUSD",1729639434500,0.22178522,67616.0,67608.0,0.41787568]
["bitfinex","BTCUSD",1729639440431,0.22178522,67616.0,67608.0,0.41987568]
["bitfinex","BTCUSD",1729639440602,0.22178522,67616.0,67608.0,0.41787568]
["bitfinex","BTCUSD",1729639448208,0.22178522,67616.0,67608.0,0.24982075]
["bitfinex","BTCUSD",1729639448450,0.22178522,67616.0,67608.0,0.41787568]
["bitfinex","BTCUSD",1729639448664,0.22178522,67616.0,67608.0,0.24982075]
["bitfinex","BTCUSD",1729639448870,0.22178522,67616.0,67608.0,0.41787568]
["bitfinex","BTCUSD",1729639454454,0.22178522,67616.0,67608.0,0.36563276]
["bitfinex","BTCUSD",1729639456495,0.001652,67620.0,67608.0,0.36563276]
["bitfinex","BTCUSD",1729639456698,0.01381826,67619.0,67608.0,0.69289191]
["bitfinex","BTCUSD",1729639456868,0.01381826,67618.0,67608.0,0.69289191]
["bitfinex","BTCUSD",1729639457063,0.23560348,67617.0,67608.0,0.69089191]
["bitfinex","BTCUSD",1729639457458,0.22178522,67617.0,67608.0,0.54193276]
["bitfinex","BTCUSD",1729639464717,0.006652,67610.0,67609.0,0.11670075]
["bitfinex","BTCUSD",1729639464917,0.006652,67610.0,67609.0,0.24981875]
["bitfinex","BTCUSD",1729639470750,0.02049013,67610.0,67609.0,0.24981875]
["bitfinex","BTCUSD",1729639471141,0.008304,67610.0,67609.0,0.24981875]
["bitfinex","BTCUSD",1729639471349,0.0221422,67610.0,67609.0,0.24981875]
["bitfinex","BTCUSD",1729639471554,0.008304,67610.0,67609.0,0.24981875]
["bitfinex","BTCUSD",1729639471763,0.02214395,67610.0,67609.0,0.24981875]
["bitfinex","BTCUSD",1729639473148,0.008304,67610.0,67609.0,0.24981875]
["bitfinex","BTCUSD",1729639474102,0.02214387,67610.0,67609.0,0.24981875]
["bitfinex","BTCUSD",1729639474710,0.0359827,67610.0,67609.0,0.24981875]
["bitfinex","BTCUSD",1729639474914,0.02214387,67610.0,67609.0,0.24981875]
["bitfinex","BTCUSD",1729639476318,0.02214387,67610.0,67609.0,0.36563076]
["bitfinex","BTCUSD",1729639476920,0.03598203,67610.0,67609.0,0.36563076]
["bitfinex","BTCUSD",1729639477412,0.0359804,67610.0,67609.0,0.36563076]
["bitfinex","BTCUSD",1729639477548,0.0221422,67610.0,67609.0,0.36563076]
["bitfinex","BTCUSD",1729639482633,0.0221422,67610.0,67609.0,0.13481875]
["bitfinex","BTCUSD",1729639482634,0.02214061,67610.0,67609.0,0.13481875]
["bitfinex","BTCUSD",1729639482867,0.35913495,67610.0,67609.0,0.13481875]
["bitfinex","BTCUSD",1729639483072,0.40992968,67610.0,67609.0,0.13481875]
["bitfinex","BTCUSD",1729639483283,0.36566214,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639483510,0.43203559,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639483753,0.36566214,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639483989,0.36566214,67610.0,67609.0,0.133944]
["bitfinex","BTCUSD",1729639483990,0.61753574,67610.0,67609.0,0.133944]
["bitfinex","BTCUSD",1729639484249,0.60370055,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639484418,0.52899458,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639484654,0.61745798,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639485324,0.6173944,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639486534,0.36565607,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639487823,0.41812494,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639487910,0.43193469,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639488596,0.40983378,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639488810,0.36562921,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639488993,0.40983378,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639489667,0.36562921,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639491114,0.40983378,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639491372,0.36562921,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639491639,0.35179179,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639491859,0.36559324,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639493995,0.28989324,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639495183,0.28989153,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639498633,0.27609008,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639498847,0.28989023,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639499040,0.28989013,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639500527,0.19139013,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639501218,0.16379034,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639501435,0.17258845,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639501665,0.18638656,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639505049,0.17258845,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639505156,0.18639077,67610.0,67609.0,0.13564475]
["bitfinex","BTCUSD",1729639505697,0.18639077,67610.0,67609.0,0.000826]
["bitfinex","BTCUSD",1729639505698,0.37720278,67610.0,67609.0,0.000826]
["bitfinex","BTCUSD",1729639505923,0.42134863,67610.0,67609.0,0.000826]
["bitfinex","BTCUSD",1729639506130,0.42134863,67610.0,67592.0,0.01]
["bitfinex","BTCUSD",1729639506131,0.133138,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639506336,0.133138,67599.0,67592.0,0.00170075]
["bitfinex","BTCUSD",1729639506337,0.47296248,67599.0,67592.0,0.00170075]
["bitfinex","BTCUSD",1729639506501,0.47296248,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639506502,5.82372691,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639506702,5.82372691,67599.0,67592.0,0.00170075]
["bitfinex","BTCUSD",1729639506703,5.81778998,67599.0,67592.0,0.00170075]
["bitfinex","BTCUSD",1729639506901,5.81778998,67599.0,67590.0,0.000826]
["bitfinex","BTCUSD",1729639506902,5.81778998,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639507127,5.68465198,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639507375,5.79488189,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639507515,5.92801989,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639507891,5.92784658,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639508218,5.81761768,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639508857,5.80381536,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639509068,5.80381536,67599.0,67590.0,0.13398]
["bitfinex","BTCUSD",1729639509069,5.81759212,67599.0,67590.0,0.13568075]
["bitfinex","BTCUSD",1729639509265,5.90569667,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639509464,5.77255867,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639510100,5.90569667,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639510342,5.65483226,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639510599,5.72089381,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639510842,5.65483226,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639511374,2.40492909,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639511656,1.13872715,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639511861,1.13872662,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639512829,1.22783226,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639513060,1.27186462,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639513547,1.22783226,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639514316,1.22783226,67599.0,67591.0,0.133153]
["bitfinex","BTCUSD",1729639514550,1.22783226,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639515666,1.15583226,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639515880,0.98233226,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639517733,0.98233226,67599.0,67592.0,0.00170075]
["bitfinex","BTCUSD",1729639519499,0.98233226,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639519635,0.98233226,67599.0,67592.0,0.00170075]
["bitfinex","BTCUSD",1729639519838,0.98233226,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639520061,0.98229403,67599.0,67594.0,0.00170075]
["bitfinex","BTCUSD",1729639520448,0.98229403,67599.0,67590.0,0.000826]
["bitfinex","BTCUSD",1729639520449,1.51966519,67599.0,67590.0,0.000826]
["bitfinex","BTCUSD",1729639520619,0.133153,67591.0,67590.0,0.000826]
["bitfinex","BTCUSD",1729639520758,0.133153,67591.0,67583.0,0.22178522]
["bitfinex","BTCUSD",1729639520759,0.133167,67584.0,67583.0,0.22178522]
["bitfinex","BTCUSD",1729639520951,0.14895915,67584.0,67583.0,0.22178522]
["bitfinex","BTCUSD",1729639521152,0.14895915,67584.0,67577.0,0.000826]
["bitfinex","BTCUSD",1729639521153,0.16273591,67584.0,67581.0,0.13487175]
["bitfinex","BTCUSD",1729639521367,0.06599506,67590.0,67582.0,0.00170075]
["bitfinex","BTCUSD",1729639521368,0.16273591,67583.0,67582.0,0.00170075]
["bitfinex","BTCUSD",1729639521573,0.16854208,67583.0,67582.0,0.00170075]
["bitfinex","BTCUSD",1729639521825,0.16854208,67583.0,67582.0,0.13487175]
["bitfinex","BTCUSD",1729639522026,0.16854208,67583.0,67582.0,0.00170075]
["bitfinex","BTCUSD",1729639523150,0.01958293,67583.0,67582.0,0.21717175]
["bitfinex","BTCUSD",1729639523347,0.01958293,67583.0,67582.0,0.31697175]
["bitfinex","BTCUSD",1729639523629,0.01375292,67583.0,67582.0,0.31697175]
["bitfinex","BTCUSD",1729639523787,0.01956196,67583.0,67582.0,0.31697175]
["bitfinex","BTCUSD",1729639525173,0.01956196,67583.0,67582.0,0.18380075]
["bitfinex","BTCUSD",1729639525513,0.01956196,67583.0,67582.0,0.31697175]
["bitfinex","BTCUSD",1729639525860,0.01956196,67583.0,67582.0,0.18380075]
["bitfinex","BTCUSD",1729639526457,0.01956196,67583.0,67582.0,0.31697175]
["bitfinex","BTCUSD",1729639526663,0.01956196,67583.0,67582.0,0.18380075]
["bitfinex","BTCUSD",1729639529156,0.01956196,67583.0,67582.0,0.18462675]
["bitfinex","BTCUSD",1729639530925,0.01957315,67583.0,67582.0,0.18462675]
["bitfinex","BTCUSD",1729639531035,0.00580904,67583.0,67582.0,0.18462675]
["bitfinex","BTCUSD",1729639531233,0.01957316,67583.0,67582.0,0.18462675]
["bitfinex","BTCUSD",1729639531432,0.02752823,67583.0,67582.0,0.18462675]
["bitfinex","BTCUSD",1729639531692,0.03331753,67583.0,67582.0,0.18462675]
["bitfinex","BTCUSD",1729639531903,0.03331753,67583.0,67582.0,0.00252675]
["bitfinex","BTCUSD",1729639532168,0.03331753,67583.0,67576.0,0.055]
["bitfinex","BTCUSD",1729639532169,0.005,67559.0,67558.0,0.8878038]
["bitfinex","BTCUSD",1729639532366,0.01376412,67559.0,67558.0,0.8878038]
["bitfinex","BTCUSD",1729639532776,0.01576412,67559.0,67558.0,0.8878038]
["bitfinex","BTCUSD",1729639533003,0.01576412,67559.0,67551.0,0.8878038]
["bitfinex","BTCUSD",1729639533004,0.007,67557.0,67551.0,0.8878038]
["bitfinex","BTCUSD",1729639533210,0.13657613,67557.0,67551.0,0.8878038]
["bitfinex","BTCUSD",1729639533664,0.14158819,67557.0,67551.0,0.8878038]
["bitfinex","BTCUSD",1729639534316,0.19420573,67557.0,67551.0,0.8878038]
["bitfinex","BTCUSD",1729639534594,0.20796984,67557.0,67551.0,0.8878038]
["bitfinex","BTCUSD",1729639537726,0.35692899,67557.0,67551.0,0.8878038]
["bitfinex","BTCUSD",1729639538284,0.17473533,67557.0,67551.0,0.8878038]
["bitfinex","BTCUSD",1729639540024,0.17471164,67557.0,67551.0,0.8878038]
["bitfinex","BTCUSD",1729639541378,0.01875249,67557.0,67551.0,1.1542668]
["bitfinex","BTCUSD",1729639541668,0.00501206,67557.0,67556.0,0.312459]
["bitfinex","BTCUSD",1729639541753,0.00501206,67557.0,67556.0,0.179237]
["bitfinex","BTCUSD",1729639541946,0.01374043,67560.0,67556.0,0.179237]
["bitfinex","BTCUSD",1729639542165,0.002,67561.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639542166,0.16842955,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639542370,0.3193887,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639542583,0.33812913,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639542974,0.16969958,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639543178,0.15595915,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639544726,0.16969958,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639544936,0.15595915,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639545385,0.16969301,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639545975,0.17552307,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639548831,0.17553085,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639549942,0.17353085,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639550155,0.0195717,67557.0,67556.0,0.134059]
["bitfinex","BTCUSD",1729639550559,0.01374164,67557.0,67556.0,0.134059]
["bitfinex","BTCUSD",1729639553692,0.01374164,67557.0,67556.0,0.313159]
["bitfinex","BTCUSD",1729639557647,0.01574164,67557.0,67556.0,0.313159]
["bitfinex","BTCUSD",1729639557895,0.01374164,67557.0,67556.0,0.313159]
["bitfinex","BTCUSD",1729639558140,0.01374164,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639558141,0.19468741,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639558378,0.21042903,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639558629,0.21538578,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639559656,0.1609159,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639559831,0.21053221,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639561053,0.24590683,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639562136,0.21009543,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639562263,0.24598831,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639564143,0.21061369,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639565858,0.21059926,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639569484,0.19680102,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639569539,0.21060299,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639570769,0.05664384,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639571015,0.05464384,67557.0,67556.0,0.225959]
["bitfinex","BTCUSD",1729639571184,0.04968709,67557.0,67556.0,0.225959]
["bitfinex","BTCUSD",1729639571524,0.02760394,67557.0,67556.0,0.225959]
["bitfinex","BTCUSD",1729639571728,0.04968709,67557.0,67556.0,0.225959]
["bitfinex","BTCUSD",1729639571946,0.02760394,67557.0,67556.0,0.225959]
["bitfinex","BTCUSD",1729639573022,0.002,67561.0,67556.0,0.092737]
["bitfinex","BTCUSD",1729639573217,0.002,67561.0,67559.0,0.133215]
["bitfinex","BTCUSD",1729639573421,0.02760832,67560.0,67559.0,0.133215]
["bitfinex","BTCUSD",1729639574777,0.17656747,67560.0,67556.0,0.092737]
["bitfinex","BTCUSD",1729639574984,0.002,67558.0,67556.0,0.092737]
["bitfinex","BTCUSD",1729639575187,0.17656747,67557.0,67556.0,0.092737]
["bitfinex","BTCUSD",1729639575398,0.23738361,67557.0,67556.0,0.092737]
["bitfinex","BTCUSD",1729639575680,0.24234218,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639576332,0.18352604,67557.0,67556.0,0.000837]
["bitfinex","BTCUSD",1729639579693,0.18352604,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639580129,0.18152604,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639580598,0.18152729,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639581819,0.18152729,67557.0,67556.0,0.32664397]
["bitfinex","BTCUSD",1729639581991,0.18152729,67557.0,67556.0,0.21062136]
["bitfinex","BTCUSD",1729639582435,0.18152729,67557.0,67556.0,0.07739936]
["bitfinex","BTCUSD",1729639584804,0.18152815,67557.0,67556.0,0.07739936]
["bitfinex","BTCUSD",1729639584965,0.18152815,67557.0,67556.0,0.21062136]
["bitfinex","BTCUSD",1729639585723,0.032569,67557.0,67556.0,0.21062136]
["bitfinex","BTCUSD",1729639585926,0.032569,67557.0,67556.0,0.41944397]
["bitfinex","BTCUSD",1729639586125,0.02761043,67557.0,67556.0,0.41944397]
["bitfinex","BTCUSD",1729639588387,0.04918751,67560.0,67556.0,0.55266597]
["bitfinex","BTCUSD",1729639588553,0.0138072,67557.0,67556.0,0.55266597]
["bitfinex","BTCUSD",1729639588734,0.04918751,67560.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639588935,0.0138071,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639589250,0.01875815,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639591365,0.0138071,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639591687,0.01875917,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639592013,0.06294668,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639593151,0.06294668,67559.0,67556.0,0.43664336]
["bitfinex","BTCUSD",1729639593370,0.0138071,67558.0,67557.0,0.13322]
["bitfinex","BTCUSD",1729639593760,0.01875917,67558.0,67557.0,0.13322]
["bitfinex","BTCUSD",1729639595003,0.002,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639595213,0.16276625,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639595572,0.16752974,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639595776,0.21171725,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639596469,0.21172089,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639596770,0.21372089,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639597001,0.21172089,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639598022,0.21372089,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639598592,0.21372136,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639599882,0.21372136,67557.0,67556.0,0.13392136]
["bitfinex","BTCUSD",1729639600059,0.21372168,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639600261,0.21372168,67557.0,67556.0,0.13392136]
["bitfinex","BTCUSD",1729639600460,0.21372168,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639601372,0.19991015,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639602584,0.21372251,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639602752,0.19991015,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639603500,0.21372378,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639603857,0.19991015,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639604077,0.21172382,67557.0,67556.0,0.13392136]
["bitfinex","BTCUSD",1729639604258,0.21172382,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639604856,0.21372382,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639605351,0.21172382,67557.0,67556.0,0.13392136]
["bitfinex","BTCUSD",1729639606711,0.19791015,67557.0,67556.0,0.13392136]
["bitfinex","BTCUSD",1729639606927,0.01876752,67557.0,67556.0,0.23142136]
["bitfinex","BTCUSD",1729639607318,0.01381545,67557.0,67556.0,0.23142136]
["bitfinex","BTCUSD",1729639607764,0.01381545,67557.0,67556.0,0.31012136]
["bitfinex","BTCUSD",1729639610569,0.0138145,67557.0,67556.0,0.31012136]
["bitfinex","BTCUSD",1729639610884,0.04584151,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639611181,0.06544959,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639612359,0.02126208,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639612705,0.05967624,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639613239,0.06556619,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639614179,0.05175192,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639614237,0.06556978,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639615390,0.06756978,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639617870,0.05375192,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639617957,0.06756944,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639619388,0.06556944,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639621058,0.06556264,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639622204,0.02136147,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639622436,0.06555881,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639622713,0.06555873,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639622950,0.06555908,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639624230,0.05174156,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639624413,0.06555094,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639628177,0.06554902,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639632409,0.06554867,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639633380,0.02135106,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639633622,0.06552553,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639635638,0.02135106,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639637183,0.08765281,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639637425,0.02135106,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639638399,0.08765281,67559.0,67557.0,0.133219]
["bitfinex","BTCUSD",1729639638650,0.00754395,67559.0,67558.0,0.133218]
["bitfinex","BTCUSD",1729639638890,0.13322,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639639151,0.18386615,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639639513,0.30925665,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639639633,0.32306268,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639639879,0.18209545,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639640118,0.32304929,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639640351,0.34513894,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639643486,0.21191894,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639643745,0.32304929,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639643980,0.20491894,67557.0,67556.0,0.13392136]
["bitfinex","BTCUSD",1729639644236,0.09102049,67557.0,67556.0,0.22822136]
["bitfinex","BTCUSD",1729639644686,0.09102049,67557.0,67556.0,0.09499936]
["bitfinex","BTCUSD",1729639645881,0.09102049,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639646124,0.22624049,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639646846,0.09102049,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639647276,0.22424049,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639647747,0.09102049,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639648263,0.09302049,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639648513,0.0247858,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639648726,0.03857988,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639653527,0.17179988,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639653953,0.03857988,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639655230,0.04057988,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639657393,0.04057127,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639658822,0.04057067,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639659332,0.17379067,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639661677,0.08271641,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639661832,0.08271643,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639663921,0.05512553,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639664122,0.08272335,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639664395,0.06892444,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639664574,0.02477868,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639665560,0.02477868,67557.0,67556.0,0.13392136]
["bitfinex","BTCUSD",1729639665794,0.02477868,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639666240,0.05238072,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639667381,0.09652798,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639667707,0.03858085,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639667848,0.04223613,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639668088,0.04223628,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639668335,0.08638447,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639668982,0.08438447,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639669498,0.04023628,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639669742,0.04223628,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639670482,0.08638649,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639670913,0.04223628,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639671157,0.08638652,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639671421,0.04223837,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639672625,0.08639247,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639673079,0.04223837,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639674409,0.04023837,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639674898,0.04023966,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639675508,0.10645948,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639675734,0.04023966,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639677258,0.08639338,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639677687,0.04223966,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639678317,0.10846972,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639678538,0.10847258,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639678762,0.02843682,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639679011,0.04224209,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639680577,0.10847215,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639680800,0.04224209,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639681030,0.04024209,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639681399,0.20381836,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639681455,0.08640393,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639681700,0.21762393,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639681928,0.21962393,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639682863,0.17546291,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639685055,0.04224291,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639686469,0.17546291,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639687359,0.04224291,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639687588,0.04024291,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639687830,0.17346291,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639688485,0.04224291,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639688936,0.1084834,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639689402,0.10848348,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639690261,0.10648348,67557.0,67556.0,0.13392136]
["bitfinex","BTCUSD",1729639690482,0.10648348,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639690702,0.23970348,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639690908,0.10648348,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639691355,0.20330637,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639691725,0.20530637,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639691918,0.20330698,67557.0,67556.0,0.13392136]
["bitfinex","BTCUSD",1729639692125,0.20331223,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639692999,0.10651154,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639693140,0.20331686,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639693407,0.2033164,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639694428,0.0402436,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639695074,0.20331583,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639699205,0.18951026,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639699434,0.20331517,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639699663,0.17570414,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639699815,0.20331337,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639702180,0.20483003,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639702387,0.20683003,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639702816,0.1930254,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639703029,0.20682966,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639704742,0.20683022,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639705045,0.20683022,67557.0,67556.0,0.13392136]
["bitfinex","BTCUSD",1729639705273,0.20683022,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639705476,0.04375785,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639705918,0.20683434,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639706620,0.1930297,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639706742,0.20683448,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639707358,0.04375799,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639707563,0.20683417,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639708866,0.04375799,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639709071,0.20681926,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639709498,0.17697799,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639709709,0.34003416,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639710166,0.3124246,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639710345,0.34003102,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639710568,0.20681106,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639710789,0.04375489,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639711418,0.2068191,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639712056,0.2068191,67557.0,67556.0,0.13392136]
["bitfinex","BTCUSD",1729639712268,0.04375489,67557.0,67556.0,0.13392136]
["bitfinex","BTCUSD",1729639712490,0.04375489,67557.0,67556.0,0.00069936]
["bitfinex","BTCUSD",1729639713352,0.04375489,67557.0,67556.0,0.13392136]
["bitfinex","BTCUSD",1729639718147,0.04375428,67557.0,67556.0,0.13392136]
["bitfinex","BTCUSD",1729639719474,0.04375428,67557.0,67556.0,0.30422136]
["bitfinex","BTCUSD",1729639719475,0.03675428,67557.0,67556.0,0.30422136]
["bitfinex","BTCUSD",1729639719924,0.02925846,67557.0,67556.0,0.42024397]
["bitfinex","BTCUSD",1729639721356,0.0292586,67557.0,67556.0,0.42024397]
["bitfinex","BTCUSD",1729639721850,0.0292586,67557.0,67556.0,0.40915597]
["bitfinex","BTCUSD",1729639724480,0.0292586,67557.0,67556.0,0.40998197]
["bitfinex","BTCUSD",1729639724791,0.001652,67557.0,67556.0,0.40998197]
["bitfinex","BTCUSD",1729639724924,0.03125492,67557.0,67556.0,0.40998197]
["bitfinex","BTCUSD",1729639725597,0.02925492,67557.0,67556.0,0.40998197]
["bitfinex","BTCUSD",1729639727586,0.01545346,67557.0,67556.0,0.40998197]
["bitfinex","BTCUSD",1729639727795,0.001652,67557.0,67556.0,0.40998197]
["bitfinex","BTCUSD",1729639727942,0.01545224,67557.0,67556.0,0.40998197]
["bitfinex","BTCUSD",1729639728639,0.0596163,67557.0,67556.0,0.40998197]
["bitfinex","BTCUSD",1729639729229,0.01545224,67557.0,67556.0,0.40998197]
["bitfinex","BTCUSD",1729639729572,0.059616,67557.0,67556.0,0.40998197]
["bitfinex","BTCUSD",1729639731923,0.01545224,67557.0,67556.0,0.40998197]
["bitfinex","BTCUSD",1729639732240,0.01545275,67557.0,67556.0,0.40998197]
["bitfinex","BTCUSD",1729639732422,0.05961768,67557.0,67556.0,0.40998197]
["bitfinex","BTCUSD",1729639732899,0.05961991,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729639733089,0.01745275,67557.0,67556.0,0.134048]
["bitfinex","BTCUSD",1729639733304,0.01545275,67557.0,67556.0,0.232648]
["bitfinex","BTCUSD",1729639733512,0.01545275,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639734163,0.08170134,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639736108,0.06790059,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639736276,0.08170199,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639736863,0.0174534,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639737097,0.08370199,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639737675,0.08170199,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639738382,0.08370199,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639738868,0.0154534,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639740112,0.001652,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639740210,0.01545414,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639740806,0.01745414,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639741838,0.0837026,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639742245,0.09129372,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639743019,0.01124312,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639743128,0.02504601,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639746329,0.01545489,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639746989,0.02304601,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639747887,0.01545489,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639748273,0.02304601,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639748905,0.01545489,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639749141,0.02304601,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639749565,0.01545489,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639749771,0.02304601,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639751075,0.01545489,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639751317,0.02304601,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639751561,0.02504601,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639751753,0.09129895,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639752178,0.02504601,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639753709,0.01124312,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639753933,0.02504951,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639754186,0.02504962,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639755484,0.09130816,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639755692,0.02504962,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639756285,0.09130816,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639757480,0.09130883,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639764081,0.09132492,67557.0,67556.0,0.313148]
["bitfinex","BTCUSD",1729639770015,0.24028407,67557.0,67556.0,0.134048]
["bitfinex","BTCUSD",1729639770247,0.51332772,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729639770475,0.47032634,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729639771097,0.33710634,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729639771723,0.47032634,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729639772049,0.47032383,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729639775525,0.5586586,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729639778820,0.55858272,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729639780686,0.42536272,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729639782935,0.42535698,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729639783151,0.42533247,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729639783820,0.42532811,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729639786616,0.33701007,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729639787087,0.33701032,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729639787751,0.32321115,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729639788696,0.32320741,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729639788918,0.33700669,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729639790068,0.41152342,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729639790300,0.32320741,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729639790766,0.32320741,67557.0,67556.0,0.134048]
["bitfinex","BTCUSD",1729639791471,0.07550281,67557.0,67556.0,0.313548]
["bitfinex","BTCUSD",1729639791702,0.00924312,67557.0,67556.0,0.313548]
["bitfinex","BTCUSD",1729639791949,0.04582718,67557.0,67556.0,0.313548]
["bitfinex","BTCUSD",1729639792182,0.04782718,67557.0,67556.0,0.313548]
["bitfinex","BTCUSD",1729639792912,0.04782718,67557.0,67556.0,0.134048]
["bitfinex","BTCUSD",1729639793136,0.06991169,67557.0,67556.0,0.134048]
["bitfinex","BTCUSD",1729639793370,0.06991209,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729639794315,0.06991209,67557.0,67556.0,0.134048]
["bitfinex","BTCUSD",1729639795241,0.07749285,67557.0,67556.0,0.134048]
["bitfinex","BTCUSD",1729639795937,0.07749285,67557.0,67556.0,0.13393146]
["bitfinex","BTCUSD",1729639797340,0.09129926,67557.0,67556.0,0.13393146]
["bitfinex","BTCUSD",1729639799967,0.08929926,67557.0,67556.0,0.13393146]
["bitfinex","BTCUSD",1729639800483,0.02303917,67557.0,67556.0,0.13393146]
["bitfinex","BTCUSD",1729639800734,0.02303917,67557.0,67556.0,0.31343146]
["bitfinex","BTCUSD",1729639801214,0.02304126,67557.0,67556.0,0.31343146]
["bitfinex","BTCUSD",1729639802212,0.0230408,67557.0,67556.0,0.31343146]
["bitfinex","BTCUSD",1729639803341,0.0250408,67557.0,67556.0,0.31343146]
["bitfinex","BTCUSD",1729639803482,0.0230408,67557.0,67556.0,0.31343146]
["bitfinex","BTCUSD",1729639805545,0.02303128,67557.0,67556.0,0.31343146]
["bitfinex","BTCUSD",1729639805716,0.02503128,67557.0,67556.0,0.31343146]
["bitfinex","BTCUSD",1729639806334,0.01123276,67557.0,67556.0,0.31343146]
["bitfinex","BTCUSD",1729639808153,0.00923276,67557.0,67556.0,0.31343146]
["bitfinex","BTCUSD",1729639813108,0.07546911,67557.0,67556.0,0.31343146]
["bitfinex","BTCUSD",1729639813297,0.26704623,67557.0,67556.0,0.00070946]
["bitfinex","BTCUSD",1729639813374,0.25404334,67557.0,67556.0,0.00070946]
["bitfinex","BTCUSD",1729639813631,0.38726334,67557.0,67556.0,0.00070946]
["bitfinex","BTCUSD",1729639813832,0.68111111,67557.0,67556.0,0.00070946]
["bitfinex","BTCUSD",1729639814040,0.68111111,67557.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639814041,0.332228,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639814249,5.937906,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639814452,6.07041608,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639814660,5.937906,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639815302,2.032906,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639815509,2.1570673,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639816343,2.14323806,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639817373,2.15701114,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639817577,2.16335138,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639819369,6.06835138,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639822360,6.0545783,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639822542,6.16471504,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639823471,6.17844576,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639823760,0.3628966,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639823928,0.02009653,67553.0,67552.0,0.35610337]
["bitfinex","BTCUSD",1729639824129,0.00634024,67553.0,67552.0,0.134067]
["bitfinex","BTCUSD",1729639824611,0.001652,67557.0,67556.0,0.133222]
["bitfinex","BTCUSD",1729639824821,0.001652,67557.0,67556.0,0.24924461]
["bitfinex","BTCUSD",1729639827537,0.15261115,67557.0,67556.0,0.133222]
["bitfinex","BTCUSD",1729639827989,0.16327828,67557.0,67556.0,0.133222]
["bitfinex","BTCUSD",1729639829666,0.01231913,67557.0,67556.0,0.133222]
["bitfinex","BTCUSD",1729639829881,0.001652,67557.0,67556.0,0.133222]
["bitfinex","BTCUSD",1729639831673,0.003652,67557.0,67556.0,0.133222]
["bitfinex","BTCUSD",1729639835267,0.001652,67557.0,67556.0,0.133222]
["bitfinex","BTCUSD",1729639843428,0.003652,67557.0,67556.0,0.133222]
["bitfinex","BTCUSD",1729639843798,0.001652,67557.0,67556.0,0.133222]
["bitfinex","BTCUSD",1729639845208,0.003652,67557.0,67556.0,0.133222]
["bitfinex","BTCUSD",1729639846130,0.001652,67557.0,67556.0,0.133222]
["bitfinex","BTCUSD",1729639847416,0.001652,67557.0,67556.0,0.134048]
["bitfinex","BTCUSD",1729639848266,0.0154089,67557.0,67556.0,0.134048]
["bitfinex","BTCUSD",1729639848716,0.01541982,67557.0,67556.0,0.134048]
["bitfinex","BTCUSD",1729639850172,0.01741982,67557.0,67556.0,0.134048]
["bitfinex","BTCUSD",1729639851291,0.003652,67557.0,67556.0,0.134048]
["bitfinex","BTCUSD",1729639851427,0.01742791,67557.0,67556.0,0.134048]
["bitfinex","BTCUSD",1729639852471,0.01744103,67557.0,67556.0,0.25004722]
["bitfinex","BTCUSD",1729639855794,0.01544103,67557.0,67556.0,0.25004722]
["bitfinex","BTCUSD",1729639856010,0.01546117,67557.0,67556.0,0.25004722]
["bitfinex","BTCUSD",1729639857579,0.01746117,67557.0,67556.0,0.25004722]
["bitfinex","BTCUSD",1729639859721,0.01747206,67557.0,67556.0,0.25004722]
["bitfinex","BTCUSD",1729639860571,0.01747206,67557.0,67556.0,0.134048]
["bitfinex","BTCUSD",1729639860782,0.16643121,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729639861232,0.18212968,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729639861887,0.32034968,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729639862111,0.44207428,67557.0,67556.0,0.000826]
["bitfinex","BTCUSD",1729639862318,0.37122722,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639862525,5.80364816,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639862728,5.95260731,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639863759,5.95460731,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639864175,5.95960731,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639864380,6.04660731,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639864587,6.1767889,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639864899,6.27440009,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639865138,6.27440241,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639865634,5.93258235,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639865784,5.94636012,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639867155,1.0963609,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639867360,0.82250127,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639867624,0.67354212,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639868332,0.59154212,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639868992,0.58654212,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639869198,0.59154212,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639869697,0.58654212,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639870671,0.70171947,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639872565,0.84014684,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639872824,0.48652637,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639873049,0.19055104,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639873276,0.19055104,67553.0,67552.0,0.210667]
["bitfinex","BTCUSD",1729639873277,0.18055104,67553.0,67552.0,0.210667]
["bitfinex","BTCUSD",1729639873508,0.18055104,67553.0,67552.0,0.077437]
["bitfinex","BTCUSD",1729639874234,0.02459189,67553.0,67552.0,0.210667]
["bitfinex","BTCUSD",1729639874479,0.03159189,67553.0,67552.0,0.37902357]
["bitfinex","BTCUSD",1729639874726,0.02076202,67553.0,67552.0,0.37902357]
["bitfinex","BTCUSD",1729639875648,0.02076202,67553.0,67552.0,0.210667]
["bitfinex","BTCUSD",1729639878434,0.03157817,67553.0,67552.0,0.210667]
["bitfinex","BTCUSD",1729639880176,0.03158475,67553.0,67552.0,0.210667]
["bitfinex","BTCUSD",1729639881108,0.0207686,67553.0,67552.0,0.210667]
["bitfinex","BTCUSD",1729639882745,0.03158516,67553.0,67552.0,0.210667]
["bitfinex","BTCUSD",1729639887613,0.03159414,67553.0,67552.0,0.210667]
["bitfinex","BTCUSD",1729639891773,0.05363828,67553.0,67552.0,0.210667]
["bitfinex","BTCUSD",1729639892034,0.03159414,67553.0,67552.0,0.210667]
["bitfinex","BTCUSD",1729639892490,0.05363828,67553.0,67552.0,0.210667]
["bitfinex","BTCUSD",1729639892727,0.24223316,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639892958,0.4025053,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639893674,0.4119445,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639894165,0.59670692,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639896353,0.50854816,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639897101,0.59670692,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639898850,0.59675266,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639899102,0.59681891,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639900570,0.50863412,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639900809,0.59682745,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639901746,0.50863412,67553.0,67552.0,0.000837]
["bitfinex","BTCUSD",1729639902948,0.50863412,67553.0,67547.0,0.0177627]
["bitfinex","BTCUSD",1729639902949,0.150238,67548.0,67547.0,0.0177627]
["bitfinex","BTCUSD",1729639903175,0.69659187,67548.0,67547.0,0.0177627]
["bitfinex","BTCUSD",1729639903409,0.59130962,67548.0,67547.0,0.0177627]
["bitfinex","BTCUSD",1729639903669,0.42854667,67548.0,67547.0,0.0177627]
["bitfinex","BTCUSD",1729639903876,0.61341488,67548.0,67547.0,0.0177627]
["bitfinex","BTCUSD",1729639904113,5.66341488,67548.0,67547.0,0.0177627]
["bitfinex","BTCUSD",1729639904344,5.66541488,67548.0,67547.0,0.0177627]
["bitfinex","BTCUSD",1729639904583,5.68932206,67548.0,67547.0,0.0177627]
["bitfinex","BTCUSD",1729639904815,0.145244,67545.0,67544.0,0.000837]
["bitfinex","BTCUSD",1729639905055,5.38007061,67545.0,67544.0,0.000837]
["bitfinex","BTCUSD",1729639905290,5.75392915,67545.0,67544.0,0.000837]
["bitfinex","BTCUSD",1729639905520,5.62162586,67545.0,67544.0,0.000837]
["bitfinex","BTCUSD",1729639905758,5.59956614,67545.0,67544.0,0.000837]
["bitfinex","BTCUSD",1729639906006,5.98140905,67545.0,67544.0,0.000837]
["bitfinex","BTCUSD",1729639906498,6.11370171,67545.0,67544.0,0.000837]
["bitfinex","BTCUSD",1729639906771,5.88581574,67545.0,67544.0,0.000837]
["bitfinex","BTCUSD",1729639906995,6.11365655,67545.0,67544.0,0.000837]
["bitfinex","BTCUSD",1729639907259,5.9863654,67545.0,67544.0,0.000837]
["bitfinex","BTCUSD",1729639907717,5.8907854,67545.0,67544.0,0.000837]
["bitfinex","BTCUSD",1729639907944,6.09633712,67545.0,67544.0,0.000837]
["bitfinex","BTCUSD",1729639908400,6.21783712,67545.0,67544.0,0.000837]
["bitfinex","BTCUSD",1729639909449,6.18196966,67545.0,67544.0,0.000837]
["bitfinex","BTCUSD",1729639909642,6.21769051,67545.0,67544.0,0.000837]
["bitfinex","BTCUSD",1729639909884,6.18169786,67545.0,67544.0,0.000837]
["bitfinex","BTCUSD",1729639910113,6.21948046,67545.0,67544.0,0.000837]
["bitfinex","BTCUSD",1729639910345,6.21948046,67545.0,67537.0,0.27203637]
["bitfinex","BTCUSD",1729639910346,0.15525,67542.0,67537.0,0.27203637]
["bitfinex","BTCUSD",1729639910565,5.69169568,67542.0,67537.0,0.27203637]
["bitfinex","BTCUSD",1729639910798,5.70242044,67542.0,67537.0,0.27203637]
["bitfinex","BTCUSD",1729639911881,5.66663784,67542.0,67537.0,0.05]
["bitfinex","BTCUSD",1729639912780,5.68039521,67542.0,67537.0,0.05]
["bitfinex","BTCUSD",1729639913003,5.82935436,67542.0,67537.0,0.05]
["bitfinex","BTCUSD",1729639913209,5.81559699,67542.0,67537.0,0.05]
["bitfinex","BTCUSD",1729639914769,5.8959965,67542.0,67537.0,0.05]
["bitfinex","BTCUSD",1729639914996,5.84626467,67542.0,67537.0,0.05]
["bitfinex","BTCUSD",1729639915209,1.57720036,67542.0,67537.0,0.05]
["bitfinex","BTCUSD",1729639916536,1.68724596,67542.0,67537.0,0.05]
["bitfinex","BTCUSD",1729639916750,1.68224596,67542.0,67537.0,0.05]
["bitfinex","BTCUSD",1729639916965,1.68724596,67542.0,67537.0,0.05]
["bitfinex","BTCUSD",1729639917194,1.53328681,67542.0,67537.0,0.05]
["bitfinex","BTCUSD",1729639917422,1.53828681,67542.0,67537.0,0.05]
["bitfinex","BTCUSD",1729639917935,0.002,67538.0,67537.0,0.04974514]
["bitfinex","BTCUSD",1729639918169,0.33498532,67538.0,67537.0,0.04974514]
["bitfinex","BTCUSD",1729639918411,0.34566454,67538.0,67537.0,0.04974514]
["bitfinex","BTCUSD",1729639918890,0.37114802,67538.0,67537.0,0.04974514]
["bitfinex","BTCUSD",1729639919606,0.41514469,67538.0,67537.0,0.04974514]
["bitfinex","BTCUSD",1729639920086,0.42889894,67538.0,67537.0,0.04974514]
["bitfinex","BTCUSD",1729639922021,0.38490227,67538.0,67537.0,0.04974514]
["bitfinex","BTCUSD",1729639922733,0.45855753,67538.0,67537.0,0.04974514]
["bitfinex","BTCUSD",1729639922958,0.47231814,67538.0,67537.0,0.04974514]
["bitfinex","BTCUSD",1729639924142,0.38490863,67538.0,67537.0,0.04974514]
["bitfinex","BTCUSD",1729639924385,0.42889616,67538.0,67537.0,0.04974514]
["bitfinex","BTCUSD",1729639924612,0.38490863,67538.0,67537.0,0.04974514]
["bitfinex","BTCUSD",1729639926009,0.56420863,67538.0,67537.0,0.04974514]
["bitfinex","BTCUSD",1729639926261,5.66869818,67538.0,67537.0,0.04974514]
["bitfinex","BTCUSD",1729639926503,5.66869818,67538.0,67530.0,0.000837]
["bitfinex","BTCUSD",1729639926504,0.150272,67531.0,67530.0,0.000837]
["bitfinex","BTCUSD",1729639926745,3.14675993,67531.0,67530.0,0.000837]
["bitfinex","BTCUSD",1729639926998,2.96152566,67531.0,67530.0,0.000837]
["bitfinex","BTCUSD",1729639927493,2.93951448,67531.0,67530.0,0.000837]
["bitfinex","BTCUSD",1729639927967,0.45351448,67531.0,67530.0,0.000837]
["bitfinex","BTCUSD",1729639928205,5.03951448,67531.0,67530.0,0.000837]
["bitfinex","BTCUSD",1729639928777,4.49945612,67531.0,67530.0,0.000837]
["bitfinex","BTCUSD",1729639929760,4.49945065,67531.0,67530.0,0.000837]
["bitfinex","BTCUSD",1729639930202,0.135283,67525.0,67524.0,0.21771337]
["bitfinex","BTCUSD",1729639930443,0.29799914,67525.0,67524.0,0.21771337]
["bitfinex","BTCUSD",1729639930663,0.007,67519.0,67518.0,0.0772]
["bitfinex","BTCUSD",1729639930901,0.16971614,67519.0,67518.0,0.0772]
["bitfinex","BTCUSD",1729639931377,0.18041756,67519.0,67518.0,0.0772]
["bitfinex","BTCUSD",1729639931606,0.18041756,67519.0,67518.0,0.210497]
["bitfinex","BTCUSD",1729639932022,0.18041756,67519.0,67518.0,0.0772]
["bitfinex","BTCUSD",1729639933443,0.18043221,67519.0,67518.0,0.0772]
["bitfinex","BTCUSD",1729639933672,0.18043221,67519.0,67518.0,0.210497]
["bitfinex","BTCUSD",1729639933906,0.16973079,67519.0,67518.0,0.0772]
["bitfinex","BTCUSD",1729639935757,0.01377164,67519.0,67518.0,0.301097]
["bitfinex","BTCUSD",1729639936460,0.002,67521.0,67517.0,0.266599]
["bitfinex","BTCUSD",1729639936672,0.002,67521.0,67520.0,0.4696703]
["bitfinex","BTCUSD",1729639936874,0.01377575,67521.0,67520.0,0.4696703]
["bitfinex","BTCUSD",1729639938191,0.01577575,67521.0,67520.0,0.4696703]
["bitfinex","BTCUSD",1729639940003,0.01577575,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639940583,0.002,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639940772,0.01577799,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639941599,0.01577799,67521.0,67520.0,0.168626]
["bitfinex","BTCUSD",1729639941600,0.30302814,67521.0,67520.0,0.168626]
["bitfinex","BTCUSD",1729639942053,0.31372059,67521.0,67520.0,0.168626]
["bitfinex","BTCUSD",1729639942260,0.18042959,67521.0,67520.0,0.168626]
["bitfinex","BTCUSD",1729639943759,0.16973714,67521.0,67520.0,0.168626]
["bitfinex","BTCUSD",1729639944219,0.18042959,67521.0,67520.0,0.168626]
["bitfinex","BTCUSD",1729639944411,0.18043053,67521.0,67520.0,0.168626]
["bitfinex","BTCUSD",1729639944828,0.16973808,67521.0,67520.0,0.168626]
["bitfinex","BTCUSD",1729639945053,0.18043053,67521.0,67520.0,0.168626]
["bitfinex","BTCUSD",1729639946591,0.18053053,67521.0,67520.0,0.168626]
["bitfinex","BTCUSD",1729639948130,0.1667516,67521.0,67520.0,0.168626]
["bitfinex","BTCUSD",1729639948304,0.18053121,67521.0,67520.0,0.168626]
["bitfinex","BTCUSD",1729639950195,0.18053121,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639951363,0.22461516,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639951563,0.25742698,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639951793,0.22461516,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639952214,0.22461516,67521.0,67520.0,0.168626]
["bitfinex","BTCUSD",1729639952657,0.22461516,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639953465,0.18053121,67521.0,67520.0,0.41806607]
["bitfinex","BTCUSD",1729639955077,0.03157206,67521.0,67520.0,0.41806607]
["bitfinex","BTCUSD",1729639955309,0.02457206,67521.0,67520.0,0.41806607]
["bitfinex","BTCUSD",1729639955571,0.01387961,67521.0,67520.0,0.41806607]
["bitfinex","BTCUSD",1729639956041,0.01389029,67521.0,67520.0,0.41806607]
["bitfinex","BTCUSD",1729639956482,0.01589029,67521.0,67520.0,0.41806607]
["bitfinex","BTCUSD",1729639959370,0.0021,67521.0,67520.0,0.41806607]
["bitfinex","BTCUSD",1729639959509,0.01588997,67521.0,67520.0,0.41806607]
["bitfinex","BTCUSD",1729639960246,0.01388997,67521.0,67520.0,0.41806607]
["bitfinex","BTCUSD",1729639962109,0.01588997,67521.0,67520.0,0.41806607]
["bitfinex","BTCUSD",1729639962581,0.01588997,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639967348,0.0021,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639967574,0.01589556,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639967871,0.0021,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639968007,0.01589582,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639970060,0.02660003,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639970283,0.01589582,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639970723,0.02660003,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639971152,0.01589582,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639971579,0.01389582,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639971802,0.02460003,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639973937,0.02660003,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639974380,0.02460003,67521.0,67520.0,0.41806607]
["bitfinex","BTCUSD",1729639974874,0.01080421,67521.0,67520.0,0.41806607]
["bitfinex","BTCUSD",1729639975065,0.02460196,67521.0,67520.0,0.41806607]
["bitfinex","BTCUSD",1729639975315,0.01389775,67521.0,67520.0,0.41806607]
["bitfinex","BTCUSD",1729639975946,0.02460196,67521.0,67520.0,0.41806607]
["bitfinex","BTCUSD",1729639976387,0.01080421,67521.0,67520.0,0.41806607]
["bitfinex","BTCUSD",1729639977044,0.01080421,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639978381,0.02660276,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639979521,0.02460276,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639979739,0.06873606,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639979961,0.01280421,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639980213,0.01080421,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639980638,0.05493751,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639980860,0.01080421,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639981087,0.01280421,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639982052,0.02660497,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639984298,0.07075237,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639985426,0.07075492,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639987691,0.02660752,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639991701,0.02660752,67521.0,67520.0,0.168626]
["bitfinex","BTCUSD",1729639992155,0.02660752,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639993491,0.06619836,67522.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639993717,0.00963427,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729639998842,0.07583263,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729640003044,0.00963427,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729640003543,0.07583263,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729640005541,0.08963206,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729640006137,0.07583263,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729640006272,0.08963206,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729640006733,0.07583263,67521.0,67520.0,0.301919]
["bitfinex","BTCUSD",1729640007649,0.07583263,67521.0,67520.0,0.134119]
["bitfinex","BTCUSD",1729640009078,0.07748463,67521.0,67520.0,0.134119]
["bitfinex","BTCUSD",1729640011675,0.07752924,67521.0,67520.0,0.134119]
["bitfinex","BTCUSD",1729640011910,0.01128627,67521.0,67520.0,0.134119]
["bitfinex","BTCUSD",1729640012174,0.05544545,67521.0,67520.0,0.134119]
["bitfinex","BTCUSD",1729640012447,0.01128627,67521.0,67520.0,0.42406607]
["bitfinex","BTCUSD",1729640013124,0.001652,67521.0,67520.0,0.42406607]
["bitfinex","BTCUSD",1729640014749,0.01128627,67521.0,67520.0,0.42406607]
["bitfinex","BTCUSD",1729640014963,0.001652,67521.0,67520.0,0.42406607]
["bitfinex","BTCUSD",1729640015177,0.01128627,67521.0,67520.0,0.307919]
["bitfinex","BTCUSD",1729640015397,0.001652,67521.0,67520.0,0.307919]
["bitfinex","BTCUSD",1729640015612,0.01128627,67521.0,67520.0,0.307919]
["bitfinex","BTCUSD",1729640016262,0.001652,67521.0,67520.0,0.307919]
["bitfinex","BTCUSD",1729640016486,0.01129053,67521.0,67520.0,0.307919]
["bitfinex","BTCUSD",1729640016699,0.001652,67521.0,67520.0,0.307919]
["bitfinex","BTCUSD",1729640026582,0.006654,67524.0,67523.0,0.133287]
["bitfinex","BTCUSD",1729640033503,0.001654,67524.0,67523.0,0.133287]
["bitfinex","BTCUSD",1729640033728,0.006654,67524.0,67523.0,0.133287]
["bitfinex","BTCUSD",1729640034157,0.001654,67524.0,67523.0,0.133287]
["bitfinex","BTCUSD",1729640034368,0.006654,67524.0,67523.0,0.133287]
["bitfinex","BTCUSD",1729640034579,0.04411999,67525.0,67524.0,0.133285]
["bitfinex","BTCUSD",1729640035983,0.04411999,67525.0,67521.0,0.0001001]
["bitfinex","BTCUSD",1729640036157,0.04411999,67525.0,67523.0,0.133286]
["bitfinex","BTCUSD",1729640036790,0.04411999,67525.0,67524.0,0.133285]
["bitfinex","BTCUSD",1729640036985,0.06617998,67526.0,67524.0,0.133285]
["bitfinex","BTCUSD",1729640038412,0.06617998,67526.0,67523.0,0.133286]
["bitfinex","BTCUSD",1729640038590,0.04412363,67524.0,67523.0,0.133286]
["bitfinex","BTCUSD",1729640043353,0.04410867,67524.0,67522.0,0.266579]
["bitfinex","BTCUSD",1729640043560,0.04410867,67524.0,67523.0,0.133287]
["bitfinex","BTCUSD",1729640044806,0.04410867,67525.0,67522.0,0.266579]
["bitfinex","BTCUSD",1729640045016,0.04410867,67525.0,67524.0,0.133285]
["bitfinex","BTCUSD",1729640045652,0.06781501,67526.0,67524.0,0.133285]
["bitfinex","BTCUSD",1729640045867,0.04411075,67525.0,67524.0,0.133285]
["bitfinex","BTCUSD",1729640046326,0.06781501,67526.0,67524.0,0.133285]
["bitfinex","BTCUSD",1729640046765,0.06781501,67526.0,67522.0,0.266579]
["bitfinex","BTCUSD",1729640047003,0.04411275,67524.0,67523.0,0.133287]
["bitfinex","BTCUSD",1729640047846,0.04411275,67525.0,67524.0,0.133285]
["bitfinex","BTCUSD",1729640048076,0.04411275,67525.0,67524.0,0.47146844]
["bitfinex","BTCUSD",1729640048312,0.06781501,67526.0,67524.0,0.47146844]
["bitfinex","BTCUSD",1729640048313,0.001652,67526.0,67525.0,0.133283]
["bitfinex","BTCUSD",1729640048513,0.001652,67526.0,67525.0,0.306383]
["bitfinex","BTCUSD",1729640053017,0.0441152,67530.0,67529.0,0.133276]
["bitfinex","BTCUSD",1729640055123,0.0441152,67531.0,67530.0,0.133274]
["bitfinex","BTCUSD",1729640055607,0.0441152,67531.0,67530.0,0.24942107]
["bitfinex","BTCUSD",1729640056304,0.0441152,67531.0,67530.0,0.34652107]
["bitfinex","BTCUSD",1729640057785,0.04410269,67531.0,67530.0,0.21324707]
["bitfinex","BTCUSD",1729640058007,0.04410269,67531.0,67530.0,0.34652107]
["bitfinex","BTCUSD",1729640058224,0.06615404,67532.0,67531.0,0.399815]
["bitfinex","BTCUSD",1729640060598,0.06615404,67533.0,67532.0,0.13327]
["bitfinex","BTCUSD",1729640066309,0.06780604,67533.0,67532.0,0.13327]
["bitfinex","BTCUSD",1729640069074,0.06780604,67533.0,67532.0,0.13313014]
["bitfinex","BTCUSD",1729640070121,0.005,67531.0,67526.0,0.0001001]
["bitfinex","BTCUSD",1729640070359,0.52721175,67527.0,67526.0,0.0001001]
["bitfinex","BTCUSD",1729640070572,0.75074019,67527.0,67526.0,0.0001001]
["bitfinex","BTCUSD",1729640070808,0.92895532,67527.0,67526.0,0.0001001]
["bitfinex","BTCUSD",1729640071697,0.63459312,67527.0,67526.0,0.0001001]
["bitfinex","BTCUSD",1729640072140,0.63450228,67527.0,67526.0,0.0001001]
["bitfinex","BTCUSD",1729640073646,0.73877668,67527.0,67526.0,0.0001001]
["bitfinex","BTCUSD",1729640074314,0.133285,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640074505,0.34831496,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640074707,0.35331496,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640075135,0.4498389,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640075348,0.35331509,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640076817,0.53789388,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640077441,0.35330574,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640078697,0.28724415,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640080453,0.53785488,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640080680,0.35328358,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640081309,0.36703479,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640081544,0.55156469,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640081799,0.30099536,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640082047,0.30109536,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640082522,0.34511634,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640084401,0.33136513,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640085344,0.28734415,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640085562,0.33136513,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640085807,0.33135997,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640087739,0.28734415,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640088247,0.33135997,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640088690,0.28734415,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640089774,0.33135997,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640090002,0.28734415,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640099110,0.33135449,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640099868,0.28734415,67524.0,67523.0,0.000826]
["bitfinex","BTCUSD",1729640100101,0.28734415,67524.0,67523.0,0.000626]
["bitfinex","BTCUSD",1729640100827,0.33136104,67524.0,67523.0,0.000626]
["bitfinex","BTCUSD",1729640102878,0.28734415,67524.0,67523.0,0.000626]
["bitfinex","BTCUSD",1729640104577,0.35336948,67524.0,67523.0,0.000626]
["bitfinex","BTCUSD",1729640105732,0.28734415,67524.0,67523.0,0.000626]
["bitfinex","BTCUSD",1729640106472,0.40131397,67524.0,67523.0,0.000626]
["bitfinex","BTCUSD",1729640106696,0.5638554,67524.0,67523.0,0.000626]
["bitfinex","BTCUSD",1729640106921,0.35339313,67524.0,67523.0,0.000626]
["bitfinex","BTCUSD",1729640107418,0.53791767,67524.0,67523.0,0.000626]
["bitfinex","BTCUSD",1729640108829,0.44988389,67524.0,67523.0,0.000626]
["bitfinex","BTCUSD",1729640110250,0.55992612,67524.0,67523.0,0.000626]
["bitfinex","BTCUSD",1729640110477,0.68134654,67524.0,67523.0,0.000626]
["bitfinex","BTCUSD",1729640111847,0.68124654,67524.0,67523.0,0.000626]
["bitfinex","BTCUSD",1729640112091,0.57120431,67524.0,67523.0,0.000626]
["bitfinex","BTCUSD",1729640113749,0.5800832,67524.0,67523.0,0.000626]
["bitfinex","BTCUSD",1729640116344,0.45866278,67524.0,67523.0,0.000626]
["bitfinex","BTCUSD",1729640118532,0.45866278,67524.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729640118533,0.143291,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729640118790,0.50122666,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729640119049,0.63121741,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729640119504,0.51507034,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729640119731,0.66402949,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729640120556,0.76092949,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729640121004,0.51507034,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729640121237,0.51007034,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729640121497,0.330794,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729640121705,0.464085,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729640123110,0.46392431,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729640123794,0.33063331,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729640124029,0.33063331,67521.0,67520.0,0.177226]
["bitfinex","BTCUSD",1729640124030,0.43591048,67521.0,67520.0,0.177226]
["bitfinex","BTCUSD",1729640124293,0.40885749,67521.0,67520.0,0.177226]
["bitfinex","BTCUSD",1729640124536,0.15780283,67521.0,67520.0,0.177226]
["bitfinex","BTCUSD",1729640124773,0.15780283,67521.0,67520.0,0.310519]
["bitfinex","BTCUSD",1729640125022,0.15780283,67521.0,67520.0,0.177226]
["bitfinex","BTCUSD",1729640129102,0.29109383,67521.0,67520.0,0.177226]
["bitfinex","BTCUSD",1729640129328,0.15780283,67521.0,67520.0,0.177226]
["bitfinex","BTCUSD",1729640130002,0.223969,67521.0,67520.0,0.177226]
["bitfinex","BTCUSD",1729640130710,0.22397179,67521.0,67520.0,0.177226]
["bitfinex","BTCUSD",1729640131605,0.15780283,67521.0,67520.0,0.177226]
["bitfinex","BTCUSD",1729640135727,0.15780283,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729640135728,0.57754749,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729640135958,0.59960347,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729640136196,0.48932239,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729640136453,0.59960347,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729640136668,0.48932239,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729640137668,0.58008898,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729640137902,0.6422707,67521.0,67520.0,0.000826]
["bitfinex","BTCUSD",1729640138192,0.133303,67515.0,67514.0,0.000837]
["bitfinex","BTCUSD",1729640138350,0.28726215,67515.0,67514.0,0.000837]
["bitfinex","BTCUSD",1729640138565,0.56037454,67515.0,67514.0,0.000837]
["bitfinex","BTCUSD",1729640139935,0.56750174,67515.0,67514.0,0.000837]
["bitfinex","BTCUSD",1729640140761,0.5783845,67515.0,67514.0,0.000837]
["bitfinex","BTCUSD",1729640141418,0.72734365,67515.0,67514.0,0.000837]
["bitfinex","BTCUSD",1729640141653,0.77328273,67515.0,67514.0,0.000837]
["bitfinex","BTCUSD",1729640141939,0.72734365,67515.0,67514.0,0.000837]
["bitfinex","BTCUSD",1729640142115,0.46223743,67515.0,67514.0,0.000837]
["bitfinex","BTCUSD",1729640142592,0.57247577,67515.0,67514.0,0.000837]
["bitfinex","BTCUSD",1729640146067,0.29938935,67515.0,67514.0,0.000837]
["bitfinex","BTCUSD",1729640146068,0.57232356,67515.0,67514.0,0.000837]
["bitfinex","BTCUSD",1729640146291,0.55751256,67515.0,67514.0,0.000837]
["bitfinex","BTCUSD",1729640146530,0.67365963,67515.0,67514.0,0.000837]
["bitfinex","BTCUSD",1729640146765,0.75607079,67515.0,67514.0,0.000737]
["bitfinex","BTCUSD",1729640148163,0.64586392,67515.0,67514.0,0.000737]
["bitfinex","BTCUSD",1729640150921,0.64581552,67515.0,67514.0,0.000737]
["bitfinex","BTCUSD",1729640151829,1.0340214,67515.0,67514.0,0.000737]
["bitfinex","BTCUSD",1729640152062,0.90181248,67515.0,67514.0,0.000737]
["bitfinex","BTCUSD",1729640152759,6.179563,67515.0,67514.0,0.000737]
["bitfinex","BTCUSD",1729640153205,0.128509,67505.0,67504.0,0.22203637]
["bitfinex","BTCUSD",1729640153474,0.5120144,67505.0,67504.0,0.22203637]
["bitfinex","BTCUSD",1729640153702,0.01,67501.0,67500.0,0.17762229]
["bitfinex","BTCUSD",1729640153952,0.15895915,67501.0,67500.0,0.17762229]
["bitfinex","BTCUSD",1729640154200,0.27747515,67501.0,67500.0,0.00022229]
["bitfinex","BTCUSD",1729640154449,0.5513415,67501.0,67500.0,0.00022229]
["bitfinex","BTCUSD",1729640154686,0.53505558,67501.0,67500.0,0.00022229]
["bitfinex","BTCUSD",1729640154912,5.49697101,67501.0,67500.0,0.00022229]
["bitfinex","BTCUSD",1729640155138,5.60715225,67501.0,67500.0,0.00022229]
["bitfinex","BTCUSD",1729640155573,5.58511185,67501.0,67500.0,0.00022229]
["bitfinex","BTCUSD",1729640155794,5.66953783,67501.0,67500.0,0.00022229]
["bitfinex","BTCUSD",1729640156525,5.41888128,67501.0,67500.0,0.00022229]
["bitfinex","BTCUSD",1729640157176,1.04888128,67501.0,67500.0,0.00022229]
["bitfinex","BTCUSD",1729640157419,1.03049066,67501.0,67500.0,0.00022229]
["bitfinex","BTCUSD",1729640157683,0.9644553,67501.0,67500.0,0.00022229]
["bitfinex","BTCUSD",1729640159225,1.03049066,67501.0,67500.0,0.00022229]
["bitfinex","BTCUSD",1729640159464,1.0084618,67501.0,67500.0,0.00022229]
["bitfinex","BTCUSD",1729640160364,1.0084618,67501.0,67500.0,0.00104829]
["bitfinex","BTCUSD",1729640160580,1.06466637,67501.0,67500.0,0.00104829]
["bitfinex","BTCUSD",1729640160900,1.02065987,67501.0,67500.0,0.00104829]
["bitfinex","BTCUSD",1729640161251,0.34065987,67501.0,67500.0,0.00104829]
["bitfinex","BTCUSD",1729640162124,0.1659393,67501.0,67500.0,0.17844829]
["bitfinex","BTCUSD",1729640162809,0.1659393,67501.0,67500.0,0.29696629]
["bitfinex","BTCUSD",1729640163046,0.1559393,67501.0,67500.0,0.41311336]
["bitfinex","BTCUSD",1729640163276,0.00698015,67501.0,67500.0,0.41311336]
["bitfinex","BTCUSD",1729640163499,0.005,67507.0,67500.0,0.41311336]
["bitfinex","BTCUSD",1729640163500,0.01,67507.0,67501.0,0.297615]
["bitfinex","BTCUSD",1729640163820,0.14895915,67506.0,67505.0,0.118509]
["bitfinex","BTCUSD",1729640164448,0.14895915,67506.0,67503.0,0.1791]
["bitfinex","BTCUSD",1729640164652,0.14895915,67506.0,67504.0,0.118511]
["bitfinex","BTCUSD",1729640165111,0.14895915,67506.0,67503.0,0.1791]
["bitfinex","BTCUSD",1729640165112,0.00697415,67505.0,67503.0,0.1791]
["bitfinex","BTCUSD",1729640165338,0.1559333,67505.0,67503.0,0.1791]
["bitfinex","BTCUSD",1729640167853,0.21969204,67505.0,67503.0,0.1791]
["bitfinex","BTCUSD",1729640168566,0.1559333,67505.0,67503.0,0.1791]
["bitfinex","BTCUSD",1729640170660,0.27247015,67504.0,67503.0,0.1791]
["bitfinex","BTCUSD",1729640171097,0.27944525,67504.0,67503.0,0.1791]
["bitfinex","BTCUSD",1729640171872,0.16093425,67504.0,67503.0,0.1791]
["bitfinex","BTCUSD",1729640172088,0.16593425,67504.0,67503.0,0.1791]
["bitfinex","BTCUSD",1729640172988,0.28444525,67504.0,67503.0,0.1791]
["bitfinex","BTCUSD",1729640173214,0.16593425,67504.0,67503.0,0.1791]
["bitfinex","BTCUSD",1729640173434,0.28444525,67504.0,67503.0,0.1791]
["bitfinex","BTCUSD",1729640173875,0.28444525,67504.0,67503.0,0.1850405]
["bitfinex","BTCUSD",1729640175256,0.16593425,67504.0,67503.0,0.1850405]
["bitfinex","BTCUSD",1729640175764,0.16593425,67504.0,67503.0,0.32217239]
["bitfinex","BTCUSD",1729640175765,0.0069751,67504.0,67503.0,0.32217239]
["bitfinex","BTCUSD",1729640175970,0.0069751,67504.0,67503.0,0.3035535]
["bitfinex","BTCUSD",1729640176196,0.22203637,67512.0,67511.0,0.297599]
["bitfinex","BTCUSD",1729640176436,0.22203637,67512.0,67511.0,0.1791]
["bitfinex","BTCUSD",1729640176660,0.05,67513.0,67511.0,0.1791]
["bitfinex","BTCUSD",1729640176894,0.00669682,67512.0,67511.0,0.1850405]
["bitfinex","BTCUSD",1729640180303,0.00669682,67512.0,67511.0,0.3035395]
["bitfinex","BTCUSD",1729640180518,0.001652,67514.0,67511.0,0.3035395]
["bitfinex","BTCUSD",1729640180741,0.00669992,67512.0,67511.0,0.3035395]
["bitfinex","BTCUSD",1729640180978,0.15061115,67514.0,67511.0,0.3035395]
["bitfinex","BTCUSD",1729640181217,0.00669855,67513.0,67511.0,0.3035395]
["bitfinex","BTCUSD",1729640181401,0.15061115,67514.0,67511.0,0.3035395]
["bitfinex","BTCUSD",1729640181684,0.0066991,67512.0,67511.0,0.3035395]
["bitfinex","BTCUSD",1729640181913,0.15061115,67514.0,67511.0,0.1850405]
["bitfinex","BTCUSD",1729640182136,0.00669966,67512.0,67511.0,0.1850405]
["bitfinex","BTCUSD",1729640182394,0.15061115,67514.0,67511.0,0.1850405]
["bitfinex","BTCUSD",1729640182878,0.12519574,67513.0,67511.0,0.1850405]
["bitfinex","BTCUSD",1729640183121,0.00669974,67513.0,67511.0,0.1850405]
["bitfinex","BTCUSD",1729640186072,0.00669974,67513.0,67511.0,0.3035385]
["bitfinex","BTCUSD",1729640186318,0.00669974,67513.0,67511.0,0.1850405]
["bitfinex","BTCUSD",1729640186534,0.00669974,67513.0,67512.0,0.1797]
["bitfinex","BTCUSD",1729640187031,0.00669974,67513.0,67512.0,0.1856405]
["bitfinex","BTCUSD",1729640200123,0.27415389,67513.0,67512.0,0.1856405]
["bitfinex","BTCUSD",1729640200339,0.37481917,67513.0,67512.0,0.0059405]
["bitfinex","BTCUSD",1729640200560,0.44086039,67513.0,67512.0,0.0059405]
["bitfinex","BTCUSD",1729640200893,0.37481917,67513.0,67512.0,0.0059405]
["bitfinex","BTCUSD",1729640201228,0.44663318,67513.0,67512.0,0.0059405]
["bitfinex","BTCUSD",1729640201484,0.28415389,67513.0,67512.0,0.0059405]
["bitfinex","BTCUSD",1729640201706,0.4466531,67513.0,67512.0,0.0059405]
["bitfinex","BTCUSD",1729640202438,0.53468411,67513.0,67512.0,0.0059405]
["bitfinex","BTCUSD",1729640202669,0.53470329,67513.0,67512.0,0.0059405]
["bitfinex","BTCUSD",1729640203143,0.59981906,67513.0,67512.0,0.0059405]
["bitfinex","BTCUSD",1729640203411,0.64772461,67513.0,67512.0,0.0059405]
["bitfinex","BTCUSD",1729640203891,0.64572461,67513.0,67512.0,0.0059405]
["bitfinex","BTCUSD",1729640204361,0.64772461,67513.0,67512.0,0.0059405]
["bitfinex","BTCUSD",1729640204560,0.64572461,67513.0,67512.0,0.0059405]
["bitfinex","BTCUSD",1729640206250,0.64586395,67513.0,67512.0,0.0059405]
["bitfinex","BTCUSD",1729640206729,0.130507,67506.0,67505.0,0.0001001]
["bitfinex","BTCUSD",1729640206970,0.60215732,67506.0,67505.0,0.0001001]
["bitfinex","BTCUSD",1729640207238,0.49371648,67506.0,67505.0,0.0001001]
["bitfinex","BTCUSD",1729640207484,0.563958,67506.0,67505.0,0.0001001]
["bitfinex","BTCUSD",1729640207717,0.60985711,67506.0,67505.0,0.0001001]
["bitfinex","BTCUSD",1729640207938,0.563958,67506.0,67505.0,0.0001001]
["bitfinex","BTCUSD",1729640209051,0.63038855,67506.0,67505.0,0.0001001]
["bitfinex","BTCUSD",1729640209275,0.5845009,67506.0,67505.0,0.0001001]
["bitfinex","BTCUSD",1729640209779,0.5845009,67506.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640209780,0.128511,67504.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640210013,0.4401087,67504.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640210457,0.44781382,67504.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640210685,0.59677297,67504.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640211122,0.59671019,67504.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640211362,5.64671019,67504.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640213916,5.49775104,67504.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640214358,5.72391458,67504.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640214806,5.49775104,67504.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640215020,1.92491569,67504.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640215999,1.92475469,67504.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640216328,1.96370961,67504.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640219246,2.05166852,67504.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640220661,2.05157181,67504.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640222843,1.96361804,67504.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640223053,2.05156093,67504.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640224842,2.05815559,67504.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640225333,1.70510648,67504.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640225549,1.724865,67504.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640225773,1.658917,67504.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640227120,1.901065,67504.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640227355,2.08343818,67504.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640227607,2.23239733,67504.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640228502,2.15449733,67504.0,67503.0,0.000826]
["bitfinex","BTCUSD",1729640228733,0.123516,67501.0,67500.0,0.00104829]
["bitfinex","BTCUSD",1729640228988,5.10662222,67501.0,67500.0,0.00104829]
["bitfinex","BTCUSD",1729640229227,4.94842488,67501.0,67500.0,0.00104829]
["bitfinex","BTCUSD",1729640229432,5.03639609,67501.0,67500.0,0.00104829]
["bitfinex","BTCUSD",1729640229640,4.9005362,67501.0,67500.0,0.00104829]
["bitfinex","BTCUSD",1729640230085,4.9025362,67501.0,67500.0,0.00104829]
["bitfinex","BTCUSD",1729640231391,0.7315362,67501.0,67500.0,0.00104829]
["bitfinex","BTCUSD",1729640231619,5.69356499,67501.0,67500.0,0.00104829]
["bitfinex","BTCUSD",1729640232062,5.8035072,67501.0,67500.0,0.00104829]
["bitfinex","BTCUSD",1729640232498,5.69356499,67501.0,67500.0,0.00104829]
["bitfinex","BTCUSD",1729640232774,6.17491342,67501.0,67500.0,0.00104829]
["bitfinex","BTCUSD",1729640233001,5.99968773,67501.0,67500.0,0.00104829]
["bitfinex","BTCUSD",1729640233432,6.1158348,67501.0,67500.0,0.00104829]
["bitfinex","BTCUSD",1729640233866,5.99968773,67501.0,67500.0,0.00104829]
["bitfinex","BTCUSD",1729640236742,6.2388348,67501.0,67500.0,0.00104829]
["bitfinex","BTCUSD",1729640240193,6.37076546,67501.0,67500.0,0.00104829]
["bitfinex","BTCUSD",1729640240456,6.2388348,67501.0,67500.0,0.00104829]
["bitfinex","BTCUSD",1729640240691,0.128536,67490.0,67489.0,0.0010281]
["bitfinex","BTCUSD",1729640240908,0.437612,67490.0,67489.0,0.0010281]
["bitfinex","BTCUSD",1729640241141,5.49529067,67490.0,67489.0,0.0010281]
["bitfinex","BTCUSD",1729640241376,1.16228855,67490.0,67489.0,0.0010281]
["bitfinex","BTCUSD",1729640241586,0.44528855,67490.0,67489.0,0.0010281]
["bitfinex","BTCUSD",1729640242308,0.40132089,67490.0,67489.0,0.0010281]
["bitfinex","BTCUSD",1729640243194,0.46727557,67490.0,67489.0,0.0010281]
["bitfinex","BTCUSD",1729640243391,0.40132089,67490.0,67489.0,0.0010281]
["bitfinex","BTCUSD",1729640244322,0.46727557,67490.0,67489.0,0.0010281]
["bitfinex","BTCUSD",1729640246282,0.46727557,67490.0,67489.0,0.0817281]
["bitfinex","BTCUSD",1729640246283,0.28517382,67490.0,67489.0,0.0817281]
["bitfinex","BTCUSD",1729640246511,0.28517382,67490.0,67489.0,0.1797281]
["bitfinex","BTCUSD",1729640246732,0.35117629,67490.0,67489.0,0.1797281]
["bitfinex","BTCUSD",1729640247414,0.35118506,67490.0,67489.0,0.1797281]
["bitfinex","BTCUSD",1729640248835,0.35118506,67490.0,67489.0,0.179628]
["bitfinex","BTCUSD",1729640249342,0.23264906,67490.0,67489.0,0.179628]
["bitfinex","BTCUSD",1729640249549,0.21065665,67490.0,67489.0,0.179628]
["bitfinex","BTCUSD",1729640249766,0.16663782,67490.0,67489.0,0.179628]
["bitfinex","BTCUSD",1729640250633,0.15663782,67490.0,67489.0,0.298165]
["bitfinex","BTCUSD",1729640251575,0.00767867,67490.0,67489.0,0.298165]
["bitfinex","BTCUSD",1729640251791,0.00767867,67490.0,67489.0,0.41727538]
["bitfinex","BTCUSD",1729640252018,0.001652,67503.0,67500.0,0.118517]
["bitfinex","BTCUSD",1729640252252,0.001652,67503.0,67501.0,0.1787]
["bitfinex","BTCUSD",1729640252253,0.14895915,67502.0,67501.0,0.1787]
["bitfinex","BTCUSD",1729640252983,0.001652,67503.0,67502.0,0.291015]
["bitfinex","BTCUSD",1729640256512,0.27412415,67503.0,67502.0,0.1725]
["bitfinex","BTCUSD",1729640256791,0.28642849,67503.0,67502.0,0.1725]
["bitfinex","BTCUSD",1729640258524,0.16791549,67503.0,67502.0,0.1725]
["bitfinex","BTCUSD",1729640258752,0.28642849,67503.0,67502.0,0.1725]
["bitfinex","BTCUSD",1729640261931,0.32959201,67503.0,67502.0,0.1725]
["bitfinex","BTCUSD",1729640264361,0.28642849,67503.0,67502.0,0.1725]
["bitfinex","BTCUSD",1729640269762,0.16791549,67503.0,67502.0,0.1725]
["bitfinex","BTCUSD",1729640275910,0.16791549,67503.0,67502.0,0.291015]
["bitfinex","BTCUSD",1729640277110,0.16791549,67503.0,67502.0,0.1725]
["bitfinex","BTCUSD",1729640279015,0.28642849,67503.0,67502.0,0.1725]
["bitfinex","BTCUSD",1729640279302,0.16791549,67503.0,67502.0,0.1725]
["bitfinex","BTCUSD",1729640279747,0.28642849,67503.0,67502.0,0.1725]
["bitfinex","BTCUSD",1729640283026,0.28642849,67503.0,67500.0,0.000826]
["bitfinex","BTCUSD",1729640283027,0.128516,67501.0,67500.0,0.000826]
["bitfinex","BTCUSD",1729640283263,0.43981607,67501.0,67500.0,0.000826]
["bitfinex","BTCUSD",1729640283478,5.53570563,67501.0,67500.0,0.000826]
["bitfinex","BTCUSD",1729640283701,5.53569903,67501.0,67500.0,0.000826]
["bitfinex","BTCUSD",1729640283915,5.68465818,67501.0,67500.0,0.000826]
["bitfinex","BTCUSD",1729640285305,5.77925818,67501.0,67500.0,0.000826]
["bitfinex","BTCUSD",1729640286687,0.72925818,67501.0,67500.0,0.000826]
["bitfinex","BTCUSD",1729640286942,5.77925818,67501.0,67500.0,0.000826]
["bitfinex","BTCUSD",1729640291702,5.7858581,67501.0,67500.0,0.000826]
["bitfinex","BTCUSD",1729640292836,6.01700517,67501.0,67500.0,0.000826]
["bitfinex","BTCUSD",1729640293077,6.04200517,67501.0,67500.0,0.000826]
["bitfinex","BTCUSD",1729640293314,6.05578695,67501.0,67500.0,0.000826]
["bitfinex","BTCUSD",1729640293566,6.15123814,67501.0,67500.0,0.000826]
["bitfinex","BTCUSD",1729640294257,6.28323511,67501.0,67500.0,0.000826]
["bitfinex","BTCUSD",1729640294527,6.15123814,67501.0,67500.0,0.000826]
["bitfinex","BTCUSD",1729640294752,6.15323814,67501.0,67500.0,0.000826]
["bitfinex","BTCUSD",1729640295444,6.28523925,67501.0,67500.0,0.000826]
["bitfinex","BTCUSD",1729640295655,6.15323814,67501.0,67500.0,0.000826]
["bitfinex","BTCUSD",1729640295905,6.26938521,67501.0,67500.0,0.000826]
["bitfinex","BTCUSD",1729640296127,6.15323814,67501.0,67500.0,0.000826]
["bitfinex","BTCUSD",1729640297960,6.15123814,67501.0,67500.0,0.000826]
["bitfinex","BTCUSD",1729640298177,0.24468307,67490.0,67489.0,0.000928]
["bitfinex","BTCUSD",1729640298393,0.437636,67490.0,67489.0,0.000928]
["bitfinex","BTCUSD",1729640298581,5.487636,67490.0,67489.0,0.000928]
["bitfinex","BTCUSD",1729640299497,0.15895915,67490.0,67489.0,0.175528]
["bitfinex","BTCUSD",1729640300616,0.17270936,67490.0,67489.0,0.175528]
["bitfinex","BTCUSD",1729640300842,0.01375021,67490.0,67489.0,0.175528]
["bitfinex","BTCUSD",1729640301061,0.01375021,67492.0,67490.0,0.1746]
["bitfinex","BTCUSD",1729640301323,0.01,67493.0,67490.0,0.215936]
["bitfinex","BTCUSD",1729640301324,0.14895915,67491.0,67490.0,0.215936]
["bitfinex","BTCUSD",1729640301601,0.16271199,67491.0,67490.0,0.215936]
["bitfinex","BTCUSD",1729640301802,0.16271199,67491.0,67490.0,0.293136]
["bitfinex","BTCUSD",1729640304072,0.16271199,67491.0,67490.0,0.2932361]
["bitfinex","BTCUSD",1729640304336,0.16271199,67491.0,67490.0,0.40938317]
["bitfinex","BTCUSD",1729640304570,0.01375284,67491.0,67490.0,0.40938317]
["bitfinex","BTCUSD",1729640304825,0.01375284,67498.0,67497.0,0.118523]
["bitfinex","BTCUSD",1729640305321,0.02103932,67498.0,67497.0,0.118523]
["bitfinex","BTCUSD",1729640305577,0.00728648,67498.0,67497.0,0.118523]
["bitfinex","BTCUSD",1729640305763,0.02104674,67498.0,67497.0,0.118523]
["bitfinex","BTCUSD",1729640306020,0.02104672,67498.0,67497.0,0.355569]
["bitfinex","BTCUSD",1729640309373,0.02105026,67498.0,67497.0,0.118523]
["bitfinex","BTCUSD",1729640310278,0.02104929,67498.0,67497.0,0.118523]
["bitfinex","BTCUSD",1729640313313,0.00728648,67498.0,67497.0,0.118523]
["bitfinex","BTCUSD",1729640313521,0.02104816,67498.0,67497.0,0.118523]
["bitfinex","BTCUSD",1729640313773,0.01376168,67498.0,67497.0,0.118523]
["bitfinex","BTCUSD",1729640313986,0.02104861,67498.0,67497.0,0.118523]
["bitfinex","BTCUSD",1729640316958,0.02104861,67498.0,67497.0,0.119349]
["bitfinex","BTCUSD",1729640317440,0.00728693,67498.0,67497.0,0.119349]
["bitfinex","BTCUSD",1729640317666,0.02104512,67498.0,67497.0,0.119349]
["bitfinex","BTCUSD",1729640317872,0.01375811,67498.0,67497.0,0.119349]
["bitfinex","BTCUSD",1729640318096,0.02105632,67498.0,67497.0,0.119349]
["bitfinex","BTCUSD",1729640318527,0.02105632,67498.0,67497.0,0.212549]
["bitfinex","BTCUSD",1729640318745,0.00729821,67498.0,67497.0,0.094026]
["bitfinex","BTCUSD",1729640318970,0.02105632,67498.0,67497.0,0.094026]
["bitfinex","BTCUSD",1729640319189,0.00729821,67498.0,67497.0,0.094026]
["bitfinex","BTCUSD",1729640319413,0.02105632,67498.0,67497.0,0.094026]
["bitfinex","BTCUSD",1729640319652,0.00729821,67498.0,67497.0,0.094026]
["bitfinex","BTCUSD",1729640319906,0.02105632,67498.0,67497.0,0.094026]
["bitfinex","BTCUSD",1729640320153,0.00729821,67498.0,67497.0,0.094026]
["bitfinex","BTCUSD",1729640320375,0.02105632,67498.0,67497.0,0.094026]
["bitfinex","BTCUSD",1729640321577,0.02105632,67498.0,67490.0,0.000826]
["bitfinex","BTCUSD",1729640321578,0.166534,67491.0,67490.0,0.000826]
["bitfinex","BTCUSD",1729640321580,0.233534,67491.0,67490.0,0.000826]
["bitfinex","BTCUSD",1729640321776,0.233534,67491.0,67484.0,0.000838]
["bitfinex","BTCUSD",1729640321777,0.233536,67490.0,67484.0,0.000838]
["bitfinex","BTCUSD",1729640321993,1.70300103,67490.0,67484.0,0.000838]
["bitfinex","BTCUSD",1729640322223,1.11946503,67490.0,67484.0,0.11698507]
["bitfinex","BTCUSD",1729640322475,0.17254736,67490.0,67484.0,0.11698507]
["bitfinex","BTCUSD",1729640322729,0.27628389,67498.0,67489.0,0.53005007]
["bitfinex","BTCUSD",1729640322970,0.01375386,67497.0,67491.0,0.11614707]
["bitfinex","BTCUSD",1729640323211,0.01375386,67496.0,67491.0,0.11614707]
["bitfinex","BTCUSD",1729640323445,0.118524,67497.0,67490.0,0.118535]
["bitfinex","BTCUSD",1729640323446,0.01375386,67495.0,67490.0,0.118535]
["bitfinex","BTCUSD",1729640323681,0.01375386,67494.0,67490.0,0.118535]
["bitfinex","BTCUSD",1729640323921,0.01375386,67496.0,67490.0,0.118535]
["bitfinex","BTCUSD",1729640324129,0.01375386,67495.0,67490.0,0.118535]
["bitfinex","BTCUSD",1729640324352,0.01375386,67494.0,67490.0,0.118535]
["bitfinex","BTCUSD",1729640324593,0.01375386,67496.0,67491.0,0.118533]
["bitfinex","BTCUSD",1729640324824,0.01375386,67495.0,67491.0,0.118533]
["bitfinex","BTCUSD",1729640325048,0.01375386,67495.0,67491.0,0.23468007]
["bitfinex","BTCUSD",1729640325049,0.01375386,67494.0,67491.0,0.23468007]
["bitfinex","BTCUSD",1729640325330,0.01375386,67494.0,67492.0,0.118532]
["bitfinex","BTCUSD",1729640325331,0.01375685,67494.0,67492.0,0.118532]
["bitfinex","BTCUSD",1729640325550,0.02084342,67493.0,67491.0,0.23468007]
["bitfinex","BTCUSD",1729640325801,0.00708657,67493.0,67491.0,0.23468007]
["bitfinex","BTCUSD",1729640326017,0.01375685,67496.0,67491.0,0.23468007]
["bitfinex","BTCUSD",1729640326234,0.00708571,67492.0,67491.0,0.23468007]
["bitfinex","BTCUSD",1729640326449,0.01375685,67494.0,67491.0,0.23468007]
["bitfinex","BTCUSD",1729640326670,0.01375685,67497.0,67495.0,0.118527]
["bitfinex","BTCUSD",1729640326883,0.01375685,67497.0,67493.0,0.118529]
["bitfinex","BTCUSD",1729640327118,0.01375685,67497.0,67491.0,0.11614707]
["bitfinex","BTCUSD",1729640327333,0.01375685,67496.0,67494.0,0.118528]
["bitfinex","BTCUSD",1729640327519,0.01375685,67497.0,67495.0,0.118527]
["bitfinex","BTCUSD",1729640327745,0.01375685,67497.0,67492.0,0.237062]
["bitfinex","BTCUSD",1729640327746,0.01376327,67496.0,67492.0,0.118532]
["bitfinex","BTCUSD",1729640327969,0.01376327,67495.0,67492.0,0.118532]
["bitfinex","BTCUSD",1729640328115,0.01376327,67494.0,67492.0,0.118532]
["bitfinex","BTCUSD",1729640328370,0.01376327,67497.0,67494.0,0.118528]
["bitfinex","BTCUSD",1729640328553,0.14895915,67498.0,67492.0,0.237064]
["bitfinex","BTCUSD",1729640328554,0.01376327,67496.0,67493.0,0.11853]
["bitfinex","BTCUSD",1729640328818,0.01376327,67495.0,67493.0,0.11853]
["bitfinex","BTCUSD",1729640329319,0.01376327,67494.0,67492.0,0.119356]
["bitfinex","BTCUSD",1729640329624,0.14895915,67496.0,67492.0,0.119356]
["bitfinex","BTCUSD",1729640329676,0.01376917,67495.0,67492.0,0.119356]
["bitfinex","BTCUSD",1729640329881,0.01376917,67494.0,67492.0,0.119356]
["bitfinex","BTCUSD",1729640330088,0.01376917,67494.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640330089,0.16772832,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640330321,5.34125832,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640330714,5.32748915,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640331281,2.83048915,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640332825,3.0809941,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640333267,2.99296491,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640333477,3.22995263,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640333907,2.99296491,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640334551,3.08098603,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640334776,2.99296491,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640335190,3.08098065,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640335413,2.99296491,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640335620,3.08096763,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640336061,2.99296491,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640336474,3.18255879,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640337394,3.08095996,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640339984,2.99296491,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640340221,3.08095996,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640341306,3.08090802,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640342586,2.99290908,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640343230,2.99456108,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640343472,3.08256002,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640343678,2.99456108,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640343892,3.08256002,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640344648,3.04248998,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640345083,3.13048892,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640346174,2.99456108,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640346409,3.10955976,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640346643,3.45157966,67493.0,67492.0,0.000826]
["bitfinex","BTCUSD",1729640346881,0.27268107,67491.0,67490.0,0.000826]
["bitfinex","BTCUSD",1729640347114,5.9108371,67491.0,67490.0,0.000826]
["bitfinex","BTCUSD",1729640347343,6.24819312,67491.0,67490.0,0.000826]
["bitfinex","BTCUSD",1729640347562,6.25019312,67491.0,67490.0,0.000826]
["bitfinex","BTCUSD",1729640347805,6.26393545,67491.0,67490.0,0.000826]
["bitfinex","BTCUSD",1729640349527,6.1684428,67491.0,67490.0,0.000826]
["bitfinex","BTCUSD",1729640350403,6.15470047,67491.0,67490.0,0.000826]
["bitfinex","BTCUSD",1729640350853,6.0365737,67491.0,67490.0,0.000826]
["bitfinex","BTCUSD",1729640351050,6.16843605,67491.0,67490.0,0.000826]
["bitfinex","BTCUSD",1729640351506,6.03657268,67491.0,67490.0,0.000826]
["bitfinex","BTCUSD",1729640351938,6.0433845,67491.0,67490.0,0.000826]
["bitfinex","BTCUSD",1729640354364,6.04337949,67491.0,67490.0,0.000826]
["bitfinex","BTCUSD",1729640355470,6.04306186,67491.0,67490.0,0.000826]
["bitfinex","BTCUSD",1729640356894,0.268536,67490.0,67489.0,0.00074496]
["bitfinex","BTCUSD",1729640357009,5.8243744,67490.0,67489.0,0.00074496]
["bitfinex","BTCUSD",1729640357466,5.93415281,67490.0,67489.0,0.00074496]
["bitfinex","BTCUSD",1729640358362,5.8381143,67490.0,67489.0,0.00074496]
["bitfinex","BTCUSD",1729640359036,6.06403626,67490.0,67489.0,0.00074496]
["bitfinex","BTCUSD",1729640359291,5.95426137,67490.0,67489.0,0.00074496]
["bitfinex","BTCUSD",1729640360215,5.95425481,67490.0,67489.0,0.00074496]
["bitfinex","BTCUSD",1729640360661,5.94051491,67490.0,67489.0,0.00074496]
["bitfinex","BTCUSD",1729640362789,5.93851491,67490.0,67489.0,0.00074496]
["bitfinex","BTCUSD",1729640364275,5.95226315,67490.0,67489.0,0.00074496]
["bitfinex","BTCUSD",1729640364938,5.95229896,67490.0,67489.0,0.00074496]
["bitfinex","BTCUSD",1729640366222,6.18133364,67490.0,67489.0,0.00074496]
["bitfinex","BTCUSD",1729640366457,0.128548,67483.0,67482.0,0.22203637]
["bitfinex","BTCUSD",1729640366655,0.128555,67479.0,67478.0,0.1736]
["bitfinex","BTCUSD",1729640366862,0.40740946,67479.0,67478.0,0.1736]
["bitfinex","BTCUSD",1729640368188,0.40740946,67479.0,67478.0,0.174426]
["bitfinex","BTCUSD",1729640368434,0.01374824,67479.0,67478.0,0.292983]
["bitfinex","BTCUSD",1729640368893,0.0137542,67487.0,67486.0,0.118543]
["bitfinex","BTCUSD",1729640369119,0.16271335,67487.0,67486.0,0.292143]
["bitfinex","BTCUSD",1729640369570,0.16271335,67487.0,67486.0,0.1736]
["bitfinex","BTCUSD",1729640370007,0.27886042,67487.0,67486.0,0.1736]
["bitfinex","BTCUSD",1729640370224,0.40240142,67487.0,67486.0,0.1736]
["bitfinex","BTCUSD",1729640370433,0.40740142,67487.0,67486.0,0.1736]
["bitfinex","BTCUSD",1729640371981,0.441045,67487.0,67486.0,0.1736]
["bitfinex","BTCUSD",1729640372424,0.49370597,67487.0,67486.0,0.1736]
["bitfinex","BTCUSD",1729640372657,0.46006239,67487.0,67486.0,0.1736]
["bitfinex","BTCUSD",1729640373571,0.46006494,67487.0,67486.0,0.1736]
["bitfinex","BTCUSD",1729640373974,0.2912569,67487.0,67486.0,0.1736]
["bitfinex","BTCUSD",1729640375761,5.3412569,67487.0,67486.0,0.0813]
["bitfinex","BTCUSD",1729640375985,5.40257945,67487.0,67486.0,0.0813]
["bitfinex","BTCUSD",1729640376216,5.4685556,67487.0,67486.0,0.0813]
["bitfinex","BTCUSD",1729640376474,5.5650341,67487.0,67486.0,0.0813]
["bitfinex","BTCUSD",1729640376677,5.61367181,67487.0,67486.0,0.0813]
["bitfinex","BTCUSD",1729640377369,5.59173352,67487.0,67486.0,0.0813]
["bitfinex","BTCUSD",1729640377532,5.49271155,67487.0,67486.0,0.0813]
["bitfinex","BTCUSD",1729640377730,2.79773014,67487.0,67486.0,0.0813]
["bitfinex","BTCUSD",1729640377941,0.76873014,67487.0,67486.0,0.0813]
["bitfinex","BTCUSD",1729640378159,0.68071155,67487.0,67486.0,0.0813]
["bitfinex","BTCUSD",1729640378379,0.54171922,67487.0,67486.0,0.0813]
["bitfinex","BTCUSD",1729640378832,0.45371155,67487.0,67486.0,0.0813]
["bitfinex","BTCUSD",1729640379037,0.45369894,67487.0,67486.0,0.0813]
["bitfinex","BTCUSD",1729640379252,0.54170986,67487.0,67486.0,0.0813]
["bitfinex","BTCUSD",1729640379465,0.35726728,67487.0,67486.0,0.082126]
["bitfinex","BTCUSD",1729640379889,0.54171616,67487.0,67486.0,0.082126]
["bitfinex","BTCUSD",1729640380098,0.45370156,67487.0,67486.0,0.082126]
["bitfinex","BTCUSD",1729640380530,0.54171616,67487.0,67486.0,0.082126]
["bitfinex","BTCUSD",1729640381041,0.54171609,67487.0,67486.0,0.082126]
["bitfinex","BTCUSD",1729640381671,0.54172341,67487.0,67486.0,0.082126]
["bitfinex","BTCUSD",1729640382550,0.45370881,67487.0,67486.0,0.082126]
["bitfinex","BTCUSD",1729640383054,0.29125683,67487.0,67486.0,0.082126]
["bitfinex","BTCUSD",1729640383284,0.54174254,67487.0,67486.0,0.082126]
["bitfinex","BTCUSD",1729640383497,0.45372004,67487.0,67486.0,0.082126]
["bitfinex","BTCUSD",1729640383930,0.54174134,67487.0,67486.0,0.082126]
["bitfinex","BTCUSD",1729640384137,0.45372004,67487.0,67486.0,0.082126]
["bitfinex","BTCUSD",1729640385221,0.56374761,67487.0,67486.0,0.082126]
["bitfinex","BTCUSD",1729640385431,0.6311838,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640385856,0.52115623,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640386078,0.63118921,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640387151,0.63118974,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640387369,0.63118945,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640387591,0.52115623,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640388031,0.35869302,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640388265,0.34493634,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640388698,0.35869587,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640388876,0.3657604,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640389303,0.68415383,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640389708,0.57085763,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640389920,0.57760014,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640390598,0.4675551,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640391005,0.30506672,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640391673,0.46756294,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640391914,0.57510498,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640392558,0.57675698,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640392771,0.62261779,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640392988,0.57675698,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640394478,0.46921494,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640396180,0.30671872,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640396409,0.46924751,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640398679,0.51513018,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640399583,0.46924751,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640399921,0.45548798,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640400010,0.46926358,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640400234,0.51515037,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640400894,0.51517131,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640404458,0.51518372,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640405873,0.23094106,67487.0,67486.0,0.176426]
["bitfinex","BTCUSD",1729640406109,0.23094106,67487.0,67486.0,0.40296557]
["bitfinex","BTCUSD",1729640406110,0.110581,67487.0,67486.0,0.40296557]
["bitfinex","BTCUSD",1729640406344,0.110581,67487.0,67486.0,0.28442257]
["bitfinex","BTCUSD",1729640406345,0.02249213,67487.0,67486.0,0.28442257]
["bitfinex","BTCUSD",1729640406581,0.27314314,67487.0,67486.0,0.176426]
["bitfinex","BTCUSD",1729640406792,0.02249213,67487.0,67486.0,0.294969]
["bitfinex","BTCUSD",1729640407008,0.02249213,67487.0,67486.0,0.176426]
["bitfinex","BTCUSD",1729640407464,0.27315033,67487.0,67486.0,0.176426]
["bitfinex","BTCUSD",1729640408385,0.18506645,67487.0,67486.0,0.176426]
["bitfinex","BTCUSD",1729640409039,0.27315033,67487.0,67486.0,0.176426]
["bitfinex","BTCUSD",1729640409522,0.51391179,67487.0,67486.0,0.176426]
["bitfinex","BTCUSD",1729640409761,0.55981545,67487.0,67486.0,0.176426]
["bitfinex","BTCUSD",1729640410482,0.55981545,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640410687,5.71781202,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640410925,5.94539902,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640411358,0.89539902,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640411587,5.71781202,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640411814,5.94539902,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640412042,5.84994803,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640412287,5.89409217,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640415583,5.90075691,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640417021,6.10745691,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640417222,6.25611376,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640417454,6.10745691,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640417683,6.40504239,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640418263,6.51504239,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640418772,6.36641606,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640418960,6.18771606,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640420570,6.17394046,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640420802,6.18769816,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640421009,6.18752464,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640421221,6.33610603,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640421439,6.18752464,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640423440,6.1874523,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640424084,6.1736946,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640424188,6.18744636,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640424426,6.33600018,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640424619,6.18744636,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640427447,6.18944636,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640428095,6.18925382,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640428322,6.1872665,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640429174,6.29526307,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640429719,6.1872665,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640430123,6.29526307,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640430325,6.1872665,67487.0,67486.0,0.000826]
["bitfinex","BTCUSD",1729640430473,0.015,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640430676,5.76961683,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640430883,6.05749511,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640431317,6.04374335,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640431529,5.78221081,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640431736,5.82802018,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640432146,5.97697933,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640432823,5.97693303,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640435721,5.97893303,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640435985,6.11087804,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640436442,6.20618943,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640437560,6.26949286,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640437807,6.00083493,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640438056,0.59209898,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640438279,0.58616798,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640439625,0.59116798,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640440071,0.58616798,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640441199,0.79092782,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640441418,0.92782625,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640441656,0.79592782,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640441901,0.75012713,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640442112,5.80012713,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640442346,5.84587515,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640442569,5.92077254,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640442845,6.01808948,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640443263,6.01608948,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640443482,6.12408605,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640444419,6.14708605,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640446646,4.78008948,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640446882,3.8190539,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640447101,3.71105733,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640447831,2.94905733,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640448047,2.72187515,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640448735,0.641916,67481.0,67480.0,0.175826]
["bitfinex","BTCUSD",1729640449226,0.631916,67481.0,67480.0,0.175826]
["bitfinex","BTCUSD",1729640449440,0.531916,67481.0,67480.0,0.175826]
["bitfinex","BTCUSD",1729640449659,0.63991257,67481.0,67480.0,0.175826]
["bitfinex","BTCUSD",1729640451632,0.63992513,67481.0,67480.0,0.175826]
["bitfinex","BTCUSD",1729640451843,5.73088771,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640452796,5.71714313,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640452956,5.73090089,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640453181,5.76090089,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640453398,5.75890089,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640454996,5.8908762,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640455255,5.75890089,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640455447,5.8908762,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640455722,5.98629434,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640456485,5.97253658,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640456627,5.98629367,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640457330,5.81429367,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640457789,5.74129367,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640458038,5.38829367,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640458730,5.23933452,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640458971,2.70526209,67481.0,67480.0,0.175826]
["bitfinex","BTCUSD",1729640459208,2.65333109,67481.0,67480.0,0.175826]
["bitfinex","BTCUSD",1729640459452,2.65333109,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640459687,2.80729024,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640459919,2.55033452,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640460164,2.65833349,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640461031,2.56298435,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640461290,2.65840403,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640462661,2.64464454,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640462893,2.59896825,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640463168,2.60396825,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640463406,2.4550091,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640463627,2.55044254,67481.0,67480.0,0.000826]
["bitfinex","BTCUSD",1729640464348,2.55044254,67481.0,67478.0,0.000826]
["bitfinex","BTCUSD",1729640464349,0.37655157,67479.0,67478.0,0.000826]
["bitfinex","BTCUSD",1729640464560,5.7973849,67479.0,67478.0,0.000826]
["bitfinex","BTCUSD",1729640464772,6.17384323,67479.0,67478.0,0.000826]
["bitfinex","BTCUSD",1729640465690,6.17184323,67479.0,67478.0,0.000826]
["bitfinex","BTCUSD",1729640466356,6.17383499,67479.0,67478.0,0.000826]
["bitfinex","BTCUSD",1729640466813,6.18163034,67479.0,67478.0,0.000826]
["bitfinex","BTCUSD",1729640467351,0.95220526,67479.0,67478.0,0.173226]
["bitfinex","BTCUSD",1729640467571,0.50720999,67479.0,67478.0,0.173226]
["bitfinex","BTCUSD",1729640467804,0.63923981,67479.0,67478.0,0.173226]
["bitfinex","BTCUSD",1729640468040,0.50720999,67479.0,67478.0,0.173226]
["bitfinex","BTCUSD",1729640468290,0.63923981,67479.0,67478.0,0.173226]
["bitfinex","BTCUSD",1729640468737,0.76503479,67479.0,67478.0,0.173226]
["bitfinex","BTCUSD",1729640469412,0.5871638,67479.0,67478.0,0.173226]
["bitfinex","BTCUSD",1729640469926,0.57341266,67479.0,67478.0,0.173226]
["bitfinex","BTCUSD",1729640470092,0.69720043,67479.0,67478.0,0.173226]
["bitfinex","BTCUSD",1729640470551,0.69719203,67479.0,67478.0,0.173226]
["bitfinex","BTCUSD",1729640470797,0.54939434,67479.0,67478.0,0.173226]
["bitfinex","BTCUSD",1729640471271,0.50720927,67479.0,67478.0,0.173226]
["bitfinex","BTCUSD",1729640471488,0.46137065,67479.0,67478.0,0.173226]
["bitfinex","BTCUSD",1729640472451,0.72923922,67479.0,67478.0,0.000826]
["bitfinex","BTCUSD",1729640472672,5.4675187,67479.0,67478.0,0.000826]
["bitfinex","BTCUSD",1729640472926,5.51260002,67479.0,67478.0,0.000826]
["bitfinex","BTCUSD",1729640473652,5.51263297,67479.0,67478.0,0.000826]
["bitfinex","BTCUSD",1729640474103,5.66112026,67479.0,67478.0,0.000826]
["bitfinex","BTCUSD",1729640474321,0.37455457,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640474552,5.79550687,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640474766,6.03067286,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640475014,6.32809967,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640475458,6.17963201,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640477033,6.16587904,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640477246,6.17962056,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640477465,0.78746147,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640477690,0.29905349,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640477919,0.46143197,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640478366,0.46143058,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640479089,0.50724533,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640479311,0.46143058,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640479945,0.50724865,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640480188,0.57140722,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640480420,0.71303019,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640480623,0.60305355,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640480936,0.28531197,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640481067,0.29905633,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640481277,0.44769981,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640481721,0.53568271,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640481947,0.55767645,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640482490,0.46144387,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640482661,0.44769981,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640483087,0.53567101,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640483312,0.44769309,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640483534,0.53567687,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640483762,0.44769895,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640484362,0.49351238,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640484835,0.55767489,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640485498,0.44769895,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640486132,0.53568362,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640487023,0.44769895,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640487480,0.55767868,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640487917,0.53568368,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640488134,0.44770036,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640488750,0.55767768,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640489438,0.44770036,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640490360,0.55767729,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640490804,0.55768776,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640491024,0.81869588,67477.0,67476.0,0.173238]
["bitfinex","BTCUSD",1729640491394,2.34645365,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640491483,2.44182134,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640491688,2.44181934,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640492540,2.44180468,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640495464,2.30658817,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640495911,2.31347192,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640497487,2.31343395,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640498620,5.79643395,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640498839,3.82743395,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640499522,3.9763931,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640500406,3.88102737,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640501038,4.1083143,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640501264,3.97636815,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640501476,4.10830814,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640501884,3.88102121,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640503070,4.10830556,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640503286,3.97636557,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640503508,3.8672804,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640503742,4.10831079,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640504029,4.09456337,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640504239,3.82740975,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640504474,3.95935021,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640504688,3.73206724,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640505838,3.82717357,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640506528,1.93728982,67477.0,67476.0,0.182738]
["bitfinex","BTCUSD",1729640506765,1.71024303,67477.0,67476.0,0.182738]
["bitfinex","BTCUSD",1729640506982,1.66423104,67477.0,67476.0,0.182738]
["bitfinex","BTCUSD",1729640507195,1.41323104,67477.0,67476.0,0.182738]
["bitfinex","BTCUSD",1729640507469,1.11523104,67477.0,67476.0,0.182738]
["bitfinex","BTCUSD",1729640507658,1.11521918,67477.0,67476.0,0.182738]
["bitfinex","BTCUSD",1729640507869,0.46121918,67477.0,67476.0,0.182738]
["bitfinex","BTCUSD",1729640508325,0.57103613,67477.0,67476.0,0.182738]
["bitfinex","BTCUSD",1729640508752,0.5710338,67477.0,67476.0,0.182738]
["bitfinex","BTCUSD",1729640511662,0.5711057,67477.0,67476.0,0.182738]
["bitfinex","BTCUSD",1729640511848,0.29904746,67477.0,67476.0,0.182738]
["bitfinex","BTCUSD",1729640515027,0.57115029,67477.0,67476.0,0.182738]
["bitfinex","BTCUSD",1729640515237,0.5574148,67477.0,67476.0,0.182738]
["bitfinex","BTCUSD",1729640515447,0.57115376,67477.0,67476.0,0.182738]
["bitfinex","BTCUSD",1729640520679,0.46128259,67477.0,67476.0,0.182738]
["bitfinex","BTCUSD",1729640522509,0.46135304,67477.0,67476.0,0.182738]
["bitfinex","BTCUSD",1729640524526,0.57126755,67477.0,67476.0,0.182738]
["bitfinex","BTCUSD",1729640527302,0.57126671,67477.0,67476.0,0.182738]
["bitfinex","BTCUSD",1729640528201,0.44270871,67477.0,67476.0,0.182738]
["bitfinex","BTCUSD",1729640528427,0.06549932,67477.0,67476.0,0.301298]
["bitfinex","BTCUSD",1729640528679,0.02153378,67477.0,67476.0,0.301298]
["bitfinex","BTCUSD",1729640529363,0.01373896,67477.0,67476.0,0.301298]
["bitfinex","BTCUSD",1729640529575,0.02254771,67477.0,67476.0,0.301298]
["bitfinex","BTCUSD",1729640530968,0.02254771,67477.0,67476.0,0.30426156]
["bitfinex","BTCUSD",1729640531180,0.00880875,67477.0,67476.0,0.30426156]
["bitfinex","BTCUSD",1729640531398,0.001652,67478.0,67477.0,0.291758]
["bitfinex","BTCUSD",1729640532480,0.01046328,67478.0,67477.0,0.291758]
["bitfinex","BTCUSD",1729640532698,0.001652,67478.0,67477.0,0.291758]
["bitfinex","BTCUSD",1729640532913,0.01046328,67478.0,67477.0,0.291758]
["bitfinex","BTCUSD",1729640533135,0.001652,67478.0,67477.0,0.291758]
["bitfinex","BTCUSD",1729640533352,0.01046328,67478.0,67477.0,0.291758]
["bitfinex","BTCUSD",1729640533562,0.001652,67478.0,67477.0,0.291758]
["bitfinex","BTCUSD",1729640533808,0.001652,67478.0,67477.0,0.39975457]
["bitfinex","BTCUSD",1729640534624,0.001652,67478.0,67477.0,0.1732]
["bitfinex","BTCUSD",1729640535305,0.15942243,67478.0,67477.0,0.1732]
["bitfinex","BTCUSD",1729640535549,0.15942243,67478.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640535550,0.123558,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640535789,0.28624015,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640536267,0.29506509,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640536676,0.28134209,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640536909,0.28634209,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640550391,0.33023804,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640550822,0.28634209,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640551287,0.35218601,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640551765,0.28634209,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640552176,0.35218601,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640552835,0.28634209,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640553261,0.33028013,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640553479,0.28634209,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640556830,0.30007419,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640559114,0.36598801,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640560438,0.30007419,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640560897,0.36598801,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640562004,0.30007419,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640562222,0.36598801,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640562799,0.35225591,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640562935,0.36599557,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640566404,0.36601401,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640567576,0.30010019,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640569054,0.36603249,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640570139,0.36603323,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640577428,0.46242144,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640578503,0.55030653,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640579612,0.46249408,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640580485,0.57247463,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640580968,0.55871579,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640581192,0.57247476,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640581408,0.46249421,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640583043,0.46263428,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640583242,5.78932787,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640583556,6.01687439,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640583712,6.01686711,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640586672,5.89903267,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640587675,5.89857718,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640591366,5.8985617,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640591586,6.03045404,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640592026,5.8985617,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640592694,6.03051685,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640593622,5.80323604,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640594796,5.87832237,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640596578,5.74636722,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640596796,5.87832237,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640597252,5.87826149,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640597482,5.74634406,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640601530,5.67125773,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640601753,5.65752152,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640601996,5.77126194,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640602225,5.77126172,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640605557,5.77126571,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640605703,6.05214229,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640606123,5.92022486,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640606817,5.92021124,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640607253,5.77125209,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640609478,0.72125209,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640609701,5.77125209,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640610173,5.7575079,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640612483,5.77126554,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640612929,5.7575079,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640613418,5.88941427,67477.0,67476.0,0.000838]
["bitfinex","BTCUSD",1729640615698,5.88941427,67477.0,67476.0,0.00039613]
["bitfinex","BTCUSD",1729640616377,5.90318948,67477.0,67476.0,0.00039613]
["bitfinex","BTCUSD",1729640618443,6.13065947,67477.0,67476.0,0.00039613]
["bitfinex","BTCUSD",1729640618671,6.13065926,67477.0,67476.0,0.00039613]
["bitfinex","BTCUSD",1729640619111,5.90318948,67477.0,67476.0,0.00039613]
["bitfinex","BTCUSD",1729640619404,6.13065936,67477.0,67476.0,0.00039613]
["bitfinex","BTCUSD",1729640619576,5.99875299,67477.0,67476.0,0.00039613]
["bitfinex","BTCUSD",1729640621344,6.06841097,67477.0,67476.0,0.00039613]
["bitfinex","BTCUSD",1729640621598,5.95041097,67477.0,67476.0,0.00039613]
["bitfinex","BTCUSD",1729640621851,5.95041097,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640622974,5.88098487,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640623194,0.94898487,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640623397,5.77147991,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640623619,5.99898487,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640624998,5.99898511,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640625211,6.14794426,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640626170,6.14819957,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640628614,6.1344242,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640628832,6.14819913,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640629101,6.14819909,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640629488,5.99923994,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640635187,5.99948815,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640635834,5.99948688,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640636135,6.14825332,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640636488,5.99948732,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640636705,6.05536758,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640637909,6.20413358,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640638138,6.05536758,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640638562,6.20413358,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640639789,6.19035825,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640639944,6.20413381,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640640165,6.05536781,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640642437,5.27802324,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640642645,4.93701981,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640642856,4.88113955,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640643944,4.88112495,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640651423,0.95112495,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640651672,5.77333553,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640651888,6.00112495,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640652758,6.00111881,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640653482,6.15007786,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640653698,6.15001887,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640657238,6.15001875,67477.0,67476.0,0.0002535]
["bitfinex","BTCUSD",1729640657735,6.15001875,67477.0,67473.0,0.00053074]
["bitfinex","BTCUSD",1729640657736,0.025,67474.0,67473.0,0.00053074]
["bitfinex","BTCUSD",1729640657983,0.025,67474.0,67460.0,0.22203637]
["bitfinex","BTCUSD",1729640657984,0.128587,67461.0,67460.0,0.22203637]
["bitfinex","BTCUSD",1729640658171,5.47482324,67461.0,67460.0,0.20716079]
["bitfinex","BTCUSD",1729640658439,0.123588,67460.0,67459.0,0.0962]
["bitfinex","BTCUSD",1729640658672,0.58108506,67460.0,67459.0,0.0962]
["bitfinex","BTCUSD",1729640658897,0.47934839,67460.0,67459.0,0.0962]
["bitfinex","BTCUSD",1729640659355,0.56738272,67460.0,67459.0,0.0962]
["bitfinex","BTCUSD",1729640659582,0.67537929,67460.0,67459.0,0.0962]
["bitfinex","BTCUSD",1729640659800,0.60109917,67460.0,67459.0,0.0962]
["bitfinex","BTCUSD",1729640660240,0.68913218,67460.0,67459.0,0.0962]
["bitfinex","BTCUSD",1729640660689,0.67537797,67460.0,67459.0,0.0962]
["bitfinex","BTCUSD",1729640661033,0.63959707,67460.0,67459.0,0.0962]
["bitfinex","BTCUSD",1729640661145,0.67534764,67460.0,67459.0,0.0962]
["bitfinex","BTCUSD",1729640661365,0.58731463,67460.0,67459.0,0.0962]
["bitfinex","BTCUSD",1729640661586,0.68034764,67460.0,67459.0,0.0962]
["bitfinex","BTCUSD",1729640661828,0.59231463,67460.0,67459.0,0.0962]
["bitfinex","BTCUSD",1729640662276,0.68030129,67460.0,67459.0,0.0962]
["bitfinex","BTCUSD",1729640662944,0.12859,67459.0,67458.0,0.077]
["bitfinex","BTCUSD",1729640663181,0.56367627,67459.0,67458.0,0.077]
["bitfinex","BTCUSD",1729640663425,0.57201726,67459.0,67458.0,0.077]
["bitfinex","BTCUSD",1729640663870,0.29964036,67459.0,67458.0,0.077]
["bitfinex","BTCUSD",1729640664088,0.4620006,67459.0,67458.0,0.077]
["bitfinex","BTCUSD",1729640664330,0.28589014,67459.0,67458.0,0.077]
["bitfinex","BTCUSD",1729640664593,0.29962915,67459.0,67458.0,0.077]
["bitfinex","BTCUSD",1729640664810,0.32160833,67459.0,67458.0,0.077]
["bitfinex","BTCUSD",1729640665272,0.38756779,67459.0,67458.0,0.077]
["bitfinex","BTCUSD",1729640665502,0.128592,67458.0,67457.0,0.0178172]
["bitfinex","BTCUSD",1729640665730,5.42922677,67458.0,67457.0,0.0178172]
["bitfinex","BTCUSD",1729640666176,5.43756776,67458.0,67457.0,0.0178172]
["bitfinex","BTCUSD",1729640666390,5.37161033,67458.0,67457.0,0.0178172]
["bitfinex","BTCUSD",1729640666610,5.43756776,67458.0,67457.0,0.0178172]
["bitfinex","BTCUSD",1729640666845,5.60658687,67458.0,67457.0,0.01302667]
["bitfinex","BTCUSD",1729640667082,5.66093686,67458.0,67457.0,0.01302667]
["bitfinex","BTCUSD",1729640667306,5.85689814,67458.0,67457.0,0.01302667]
["bitfinex","BTCUSD",1729640667529,5.96189814,67458.0,67457.0,0.01302667]
["bitfinex","BTCUSD",1729640667748,5.89592441,67458.0,67457.0,0.01302667]
["bitfinex","BTCUSD",1729640668080,5.86020533,67458.0,67457.0,0.01302667]
["bitfinex","BTCUSD",1729640668197,5.89592332,67458.0,67457.0,0.01302667]
["bitfinex","BTCUSD",1729640668464,6.0058797,67458.0,67457.0,0.01302667]
["bitfinex","BTCUSD",1729640668680,6.0058797,67458.0,67449.0,0.077]
["bitfinex","BTCUSD",1729640668681,0.133606,67450.0,67449.0,0.077]
["bitfinex","BTCUSD",1729640668913,0.123611,67447.0,67446.0,0.0962]
["bitfinex","BTCUSD",1729640669132,0.29130784,67447.0,67446.0,0.0962]
["bitfinex","BTCUSD",1729640669386,0.29960918,67447.0,67446.0,0.0962]
["bitfinex","BTCUSD",1729640671882,0.34284368,67447.0,67446.0,0.0962]
["bitfinex","BTCUSD",1729640672773,0.29960918,67447.0,67446.0,0.0962]
["bitfinex","BTCUSD",1729640674002,0.28587149,67447.0,67446.0,0.0962]
["bitfinex","BTCUSD",1729640675820,0.29959727,67447.0,67446.0,0.0962]
["bitfinex","BTCUSD",1729640677417,0.29259157,67447.0,67446.0,0.0962]
["bitfinex","BTCUSD",1729640677909,0.30631889,67447.0,67446.0,0.0962]
["bitfinex","BTCUSD",1729640678120,0.30631889,67447.0,67446.0,0.097026]
["bitfinex","BTCUSD",1729640679045,0.30631985,67447.0,67446.0,0.097026]
["bitfinex","BTCUSD",1729640686216,0.30633413,67447.0,67446.0,0.097026]
["bitfinex","BTCUSD",1729640686400,0.30633984,67447.0,67446.0,0.097026]
["bitfinex","BTCUSD",1729640688829,0.39521678,67447.0,67446.0,0.097026]
["bitfinex","BTCUSD",1729640689700,0.30633984,67447.0,67446.0,0.097026]
["bitfinex","BTCUSD",1729640690397,0.30633984,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640691060,5.46433641,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640691284,5.35633984,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640691737,5.43183984,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640691950,5.7346645,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640692166,5.62666793,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640692376,5.81684659,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640692590,5.92483951,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640693017,5.90474151,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640693236,5.82924151,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640693484,5.82925514,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640695009,2.11529599,67447.0,67446.0,0.173126]
["bitfinex","BTCUSD",1729640695246,0.45535347,67447.0,67446.0,0.173126]
["bitfinex","BTCUSD",1729640695468,0.56335004,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640696996,0.54958814,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640697216,0.68841329,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640699034,0.56336104,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640699248,0.60730315,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640699664,0.56336104,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640700336,0.49930658,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640700556,0.45536447,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640700788,0.44864439,67447.0,67446.0,0.092926]
["bitfinex","BTCUSD",1729640701740,0.4925865,67447.0,67446.0,0.092926]
["bitfinex","BTCUSD",1729640701971,0.61596785,67447.0,67446.0,0.092926]
["bitfinex","BTCUSD",1729640702198,0.44864439,67447.0,67446.0,0.092926]
["bitfinex","BTCUSD",1729640702458,1.0146739,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640702718,1.0010995,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640703238,1.01109962,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640703403,1.14322688,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640703613,1.01109962,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640704065,1.16005877,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640704311,1.16008613,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640704523,1.29219555,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640705690,1.29882537,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640706854,1.29881685,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640707303,1.16670743,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640707546,1.29879378,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640707756,1.30079229,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640707970,1.29879229,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640711994,1.30079229,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640712446,1.04183657,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640712665,0.90975022,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640713101,0.86383717,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640713327,0.7178406,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640713555,0.82583717,67447.0,67446.0,0.079326]
["bitfinex","BTCUSD",1729640713990,0.97057282,67447.0,67446.0,0.079326]
["bitfinex","BTCUSD",1729640714420,0.97557282,67447.0,67446.0,0.079326]
["bitfinex","BTCUSD",1729640715102,0.83083717,67447.0,67446.0,0.079326]
["bitfinex","BTCUSD",1729640716027,0.82583717,67447.0,67446.0,0.079326]
["bitfinex","BTCUSD",1729640716319,0.83083717,67447.0,67446.0,0.079326]
["bitfinex","BTCUSD",1729640716984,0.82583717,67447.0,67446.0,0.079326]
["bitfinex","BTCUSD",1729640717214,0.83083717,67447.0,67446.0,0.079326]
["bitfinex","BTCUSD",1729640717442,0.87669685,67447.0,67446.0,0.079326]
["bitfinex","BTCUSD",1729640717896,0.86293384,67447.0,67446.0,0.079326]
["bitfinex","BTCUSD",1729640718175,0.87669429,67447.0,67446.0,0.079326]
["bitfinex","BTCUSD",1729640718373,0.8766943,67447.0,67446.0,0.079326]
["bitfinex","BTCUSD",1729640719693,0.83083462,67447.0,67446.0,0.079326]
["bitfinex","BTCUSD",1729640719954,0.97979377,67447.0,67446.0,0.079326]
["bitfinex","BTCUSD",1729640721062,1.02566023,67447.0,67446.0,0.079326]
["bitfinex","BTCUSD",1729640721615,0.96603331,67447.0,67446.0,0.079326]
["bitfinex","BTCUSD",1729640721732,0.87668477,67447.0,67446.0,0.079326]
["bitfinex","BTCUSD",1729640725348,0.86292379,67447.0,67446.0,0.079326]
["bitfinex","BTCUSD",1729640725551,0.87668408,67447.0,67446.0,0.079326]
["bitfinex","BTCUSD",1729640726441,0.87168408,67447.0,67446.0,0.079326]
["bitfinex","BTCUSD",1729640726838,0.76368751,67447.0,67446.0,0.079326]
["bitfinex","BTCUSD",1729640727051,0.76368751,67447.0,67446.0,0.178426]
["bitfinex","BTCUSD",1729640727052,0.79921484,67447.0,67446.0,0.178426]
["bitfinex","BTCUSD",1729640727259,0.61120806,67447.0,67446.0,0.178426]
["bitfinex","BTCUSD",1729640727455,0.44863178,67447.0,67446.0,0.178426]
["bitfinex","BTCUSD",1729640727816,0.49263834,67447.0,67446.0,0.178426]
["bitfinex","BTCUSD",1729640728019,0.43863178,67447.0,67446.0,0.178426]
["bitfinex","BTCUSD",1729640728255,0.02206163,67447.0,67446.0,0.40503557]
["bitfinex","BTCUSD",1729640728681,0.00830134,67447.0,67446.0,0.40503557]
["bitfinex","BTCUSD",1729640728914,0.02205807,67447.0,67446.0,0.28642257]
["bitfinex","BTCUSD",1729640729106,0.28632688,67447.0,67446.0,0.178426]
["bitfinex","BTCUSD",1729640730609,0.29457414,67447.0,67446.0,0.178426]
["bitfinex","BTCUSD",1729640735078,0.02200399,67447.0,67446.0,0.40503557]
["bitfinex","BTCUSD",1729640735284,0.02200399,67447.0,67446.0,0.297039]
["bitfinex","BTCUSD",1729640735536,0.01375673,67447.0,67446.0,0.297039]
["bitfinex","BTCUSD",1729640735785,0.02163489,67447.0,67446.0,0.297039]
["bitfinex","BTCUSD",1729640737283,0.00787816,67447.0,67446.0,0.297039]
["bitfinex","BTCUSD",1729640737575,0.29419303,67447.0,67446.0,0.079326]
["bitfinex","BTCUSD",1729640738358,0.29419303,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640738610,0.49555377,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640739048,0.45119826,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640739483,0.34320169,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640739799,0.45119826,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640739915,0.39344488,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640740161,0.4511757,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640740352,0.40718913,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640740591,0.29919256,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640741233,0.40718913,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640741657,0.45117543,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640742113,0.40718913,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640742582,0.52244604,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640742777,5.7398007,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640743004,5.84982237,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640743485,5.84982596,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640744950,5.73980429,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640745168,5.84975171,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640746442,5.84974835,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640747411,5.73979734,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640747899,5.84975095,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640748632,5.73979734,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640749533,5.89362048,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640750174,5.78562391,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640750395,5.89362048,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640750620,5.78562339,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640750847,5.99361996,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640751508,5.88562339,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640753726,5.83979682,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640753941,0.83561998,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640754173,5.88561998,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640755284,5.99361655,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640755499,5.88561998,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640755711,5.72327153,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640756570,5.88565029,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640758398,6.16414686,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640758608,6.16414391,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640759622,6.19714391,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640761557,6.19714374,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640761731,6.19914374,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640761920,6.19914363,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640762779,6.3071402,67447.0,67446.0,0.000826]
["bitfinex","BTCUSD",1729640762995,6.3071402,67447.0,67424.0,0.30153637]
["bitfinex","BTCUSD",1729640762996,0.23664657,67425.0,67424.0,0.30153637]
["bitfinex","BTCUSD",1729640763222,5.44934907,67425.0,67424.0,0.30153637]
["bitfinex","BTCUSD",1729640763448,0.015,67408.0,67407.0,0.2886556]
["bitfinex","BTCUSD",1729640763690,0.24742335,67408.0,67407.0,0.2886556]
["bitfinex","BTCUSD",1729640763898,0.233683,67406.0,67400.0,0.22203637]
["bitfinex","BTCUSD",1729640764108,5.40542292,67406.0,67400.0,0.22203637]
["bitfinex","BTCUSD",1729640764343,5.40542292,67406.0,67398.0,0.13332846]
["bitfinex","BTCUSD",1729640764344,5.41542292,67406.0,67398.0,0.13332846]
["bitfinex","BTCUSD",1729640764549,5.31522241,67406.0,67398.0,0.13332846]
["bitfinex","BTCUSD",1729640764758,5.53121555,67406.0,67398.0,0.13332846]
["bitfinex","BTCUSD",1729640765298,5.30147906,67406.0,67398.0,0.13332846]
["bitfinex","BTCUSD",1729640765434,5.53117885,67406.0,67398.0,0.13332846]
["bitfinex","BTCUSD",1729640765877,5.31518571,67406.0,67398.0,0.13332846]
["bitfinex","BTCUSD",1729640766092,0.48117885,67406.0,67398.0,0.13332846]
["bitfinex","BTCUSD",1729640766328,5.31518571,67406.0,67398.0,0.13332846]
["bitfinex","BTCUSD",1729640766510,5.48443689,67406.0,67398.0,0.13332846]
["bitfinex","BTCUSD",1729640766776,0.228696,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729640766990,2.14740265,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729640767213,0.24240265,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729640767438,0.25015909,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729640767725,0.38541159,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729640768591,0.28541159,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729640768828,0.00775644,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729640769265,0.11869,67402.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729640769488,0.00773012,67399.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729640769745,0.14895915,67401.0,67398.0,9e-05]
["bitfinex","BTCUSD",1729640769964,0.00774681,67399.0,67398.0,0.000916]
["bitfinex","BTCUSD",1729640770177,0.118694,67400.0,67398.0,0.000916]
["bitfinex","BTCUSD",1729640770396,0.00774681,67399.0,67398.0,0.000916]
["bitfinex","BTCUSD",1729640770832,0.12644281,67399.0,67398.0,0.000916]
["bitfinex","BTCUSD",1729640771490,0.35041826,67399.0,67398.0,0.000916]
["bitfinex","BTCUSD",1729640771707,0.27540196,67399.0,67398.0,0.000916]
["bitfinex","BTCUSD",1729640772610,0.28540196,67399.0,67398.0,0.000916]
["bitfinex","BTCUSD",1729640774399,5.33540196,67399.0,67398.0,0.000916]
["bitfinex","BTCUSD",1729640774859,5.50465314,67399.0,67398.0,0.000916]
["bitfinex","BTCUSD",1729640775065,5.5183026,67399.0,67398.0,0.000916]
["bitfinex","BTCUSD",1729640775271,5.77226175,67399.0,67398.0,0.000916]
["bitfinex","BTCUSD",1729640775695,5.78226175,67399.0,67398.0,0.000916]
["bitfinex","BTCUSD",1729640776154,0.40296218,67390.0,67389.0,0.0178172]
["bitfinex","BTCUSD",1729640776447,0.56557079,67390.0,67389.0,0.0178172]
["bitfinex","BTCUSD",1729640776655,0.57326342,67390.0,67389.0,0.0178172]
["bitfinex","BTCUSD",1729640776884,5.76293689,67390.0,67389.0,0.0178172]
["bitfinex","BTCUSD",1729640777342,5.79593689,67390.0,67389.0,0.0178172]
["bitfinex","BTCUSD",1729640778661,5.79793689,67390.0,67389.0,0.0178172]
["bitfinex","BTCUSD",1729640778882,5.79593689,67390.0,67389.0,0.0178172]
["bitfinex","BTCUSD",1729640779329,5.75389071,67390.0,67389.0,0.0178172]
["bitfinex","BTCUSD",1729640780182,5.65626342,67390.0,67389.0,0.0178172]
["bitfinex","BTCUSD",1729640780688,5.63326342,67390.0,67389.0,0.0178172]
["bitfinex","BTCUSD",1729640780897,5.62326342,67390.0,67389.0,0.0178172]
["bitfinex","BTCUSD",1729640781536,5.62326342,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640784354,5.62323879,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640784564,5.77219794,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640785653,5.44898761,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640786536,4.61898761,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640787758,4.61901081,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640789596,4.78826199,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640789792,4.79326199,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640790004,4.78826199,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640790213,4.93722114,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640790424,4.98291662,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640790626,4.83395747,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640790859,2.96970629,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640791285,2.95605826,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640791490,2.96974212,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640792634,5.49474212,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640794104,4.14974212,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640794739,4.19066868,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640795047,4.17698482,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640795195,4.19069665,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640797734,4.19069841,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640798790,4.17698482,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640799206,4.13605826,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640799384,3.51105826,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640799637,3.46536278,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640800725,3.47908408,67390.0,67389.0,0.0186442]
["bitfinex","BTCUSD",1729640801130,3.47908408,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640801377,3.7900603,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640801656,3.776339,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640801788,3.79006453,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640802003,3.64110538,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640802254,3.64110618,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640802873,3.72889732,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640803312,3.64110618,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640803530,3.72889732,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640804398,3.64110618,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640804829,3.72889732,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640805485,3.64110618,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640805693,3.71517099,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640806164,3.80966052,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640806372,3.80966016,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640806635,3.76764351,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640806823,0.68764351,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640807030,5.73764351,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640807262,5.74446095,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640807469,5.69868646,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640807684,5.74446792,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640808948,5.58245085,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640809160,5.7445116,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640809387,5.56870063,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640809601,5.5824529,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640809782,5.582453,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640810027,5.74452951,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640810255,4.54379056,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640810458,4.38171405,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640812329,4.55589812,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640813098,4.54214575,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640813286,4.55590324,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640813531,4.49003951,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640814541,4.80112886,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640815687,4.88896073,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640816604,4.80112886,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640816877,4.80113245,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640817526,4.6521733,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640817746,4.76196313,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640817969,0.83219362,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640818489,5.88219362,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640818686,5.7723413,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640821909,5.92130045,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640822146,6.34868535,67390.0,67389.0,0.01870531]
["bitfinex","BTCUSD",1729640822416,6.34868535,67390.0,67378.0,0.000839]
["bitfinex","BTCUSD",1729640822417,0.34204734,67381.0,67378.0,0.000839]
["bitfinex","BTCUSD",1729640822642,0.66706577,67381.0,67378.0,0.000839]
["bitfinex","BTCUSD",1729640822893,5.83411901,67381.0,67378.0,0.000839]
["bitfinex","BTCUSD",1729640823358,6.20473457,67381.0,67378.0,0.000839]
["bitfinex","BTCUSD",1729640823595,6.09641423,67381.0,67378.0,0.000839]
["bitfinex","BTCUSD",1729640826423,6.15554956,67381.0,67378.0,0.000839]
["bitfinex","BTCUSD",1729640827771,6.2638699,67381.0,67378.0,0.000839]
["bitfinex","BTCUSD",1729640827999,0.37705134,67379.0,67378.0,0.000839]
["bitfinex","BTCUSD",1729640828225,0.37705134,67379.0,67362.0,0.0803]
["bitfinex","BTCUSD",1729640828226,0.128759,67363.0,67362.0,0.0803]
["bitfinex","BTCUSD",1729640828453,0.128759,67363.0,67350.0,0.0002]
["bitfinex","BTCUSD",1729640828454,0.123766,67359.0,67352.0,0.0826]
["bitfinex","BTCUSD",1729640828740,5.44480657,67359.0,67352.0,0.0826]
["bitfinex","BTCUSD",1729640828998,0.12878,67351.0,67350.0,0.0002]
["bitfinex","BTCUSD",1729640829190,5.51234851,67351.0,67350.0,0.0002]
["bitfinex","BTCUSD",1729640829426,5.79575074,67351.0,67350.0,0.0002]
["bitfinex","BTCUSD",1729640829647,5.4487417,67351.0,67350.0,0.0002]
["bitfinex","BTCUSD",1729640830124,5.44867513,67351.0,67350.0,0.0002]
["bitfinex","BTCUSD",1729640830500,5.61818173,67351.0,67350.0,0.0002]
["bitfinex","BTCUSD",1729640831067,5.15167513,67351.0,67350.0,0.0002]
["bitfinex","BTCUSD",1729640831327,1.32667513,67351.0,67350.0,0.0002]
["bitfinex","BTCUSD",1729640831789,1.47563428,67351.0,67350.0,0.0002]
["bitfinex","BTCUSD",1729640833431,1.64514088,67351.0,67350.0,0.0002]
["bitfinex","BTCUSD",1729640833933,1.67314088,67351.0,67350.0,0.0002]
["bitfinex","BTCUSD",1729640834378,0.74514088,67351.0,67350.0,0.0002]
["bitfinex","BTCUSD",1729640834848,5.79514088,67351.0,67350.0,0.0002]
["bitfinex","BTCUSD",1729640835105,5.79514088,67351.0,67335.0,0.22203637]
["bitfinex","BTCUSD",1729640835106,0.256803,67338.0,67335.0,0.22203637]
["bitfinex","BTCUSD",1729640835308,5.63896326,67338.0,67335.0,0.22203637]
["bitfinex","BTCUSD",1729640835532,5.64613631,67338.0,67326.0,0.22203637]
["bitfinex","BTCUSD",1729640835772,5.44862971,67338.0,67326.0,0.22203637]
["bitfinex","BTCUSD",1729640836005,5.61813631,67338.0,67326.0,0.22203637]
["bitfinex","BTCUSD",1729640836243,5.68206136,67338.0,67326.0,0.34086037]
["bitfinex","BTCUSD",1729640836497,5.61813631,67338.0,67326.0,0.22203637]
["bitfinex","BTCUSD",1729640837315,5.44862971,67338.0,67326.0,0.22203637]
["bitfinex","BTCUSD",1729640841121,5.22262971,67338.0,67326.0,0.22203637]
["bitfinex","BTCUSD",1729640841355,5.22262971,67338.0,67330.0,0.091539]
["bitfinex","BTCUSD",1729640841356,5.18162971,67338.0,67330.0,0.091539]
["bitfinex","BTCUSD",1729640841579,0.6679352,67338.0,67337.0,0.078639]
["bitfinex","BTCUSD",1729640843390,0.79969968,67338.0,67337.0,0.078639]
["bitfinex","BTCUSD",1729640843619,0.79969968,67338.0,67337.0,0.000839]
["bitfinex","BTCUSD",1729640843844,0.81331752,67338.0,67337.0,0.000839]
["bitfinex","BTCUSD",1729640844568,0.81331912,67338.0,67337.0,0.000839]
["bitfinex","BTCUSD",1729640845526,0.81831912,67338.0,67337.0,0.000839]
["bitfinex","BTCUSD",1729640845978,0.85131912,67338.0,67337.0,0.000839]
["bitfinex","BTCUSD",1729640846502,0.330531,67322.0,67321.0,0.0186572]
["bitfinex","BTCUSD",1729640846736,0.330531,67322.0,67308.0,0.22203637]
["bitfinex","BTCUSD",1729640846737,0.3133536,67313.0,67308.0,0.22203637]
["bitfinex","BTCUSD",1729640846961,5.64893219,67313.0,67308.0,0.22203637]
["bitfinex","BTCUSD",1729640847191,5.65603379,67313.0,67307.0,0.0002001]
["bitfinex","BTCUSD",1729640847653,5.67929594,67313.0,67307.0,0.0002001]
["bitfinex","BTCUSD",1729640847954,5.82825509,67313.0,67307.0,0.0002001]
["bitfinex","BTCUSD",1729640848598,5.67929594,67313.0,67307.0,0.0002001]
["bitfinex","BTCUSD",1729640850697,5.64129594,67313.0,67307.0,0.0002001]
["bitfinex","BTCUSD",1729640850944,5.35294234,67313.0,67307.0,0.0001]
["bitfinex","BTCUSD",1729640851170,2.47668019,67313.0,67312.0,0.09154]
["bitfinex","BTCUSD",1729640852558,1.00068019,67313.0,67312.0,0.09154]
["bitfinex","BTCUSD",1729640853232,1.14963934,67313.0,67312.0,0.09154]
["bitfinex","BTCUSD",1729640853682,0.16968019,67313.0,67312.0,0.09154]
["bitfinex","BTCUSD",1729640853940,0.15606075,67313.0,67312.0,0.291889]
["bitfinex","BTCUSD",1729640854382,0.14895915,67313.0,67312.0,0.291889]
["bitfinex","BTCUSD",1729640856227,0.01362752,67323.0,67312.0,0.291889]
["bitfinex","BTCUSD",1729640856228,0.01362752,67323.0,67312.0,0.3425466]
["bitfinex","BTCUSD",1729640856456,0.01362752,67323.0,67322.0,0.118831]
["bitfinex","BTCUSD",1729640857213,0.01,67335.0,67322.0,0.172]
["bitfinex","BTCUSD",1729640857441,0.01365525,67333.0,67330.0,0.237635]
["bitfinex","BTCUSD",1729640857673,0.01365525,67333.0,67332.0,0.118814]
["bitfinex","BTCUSD",1729640857674,0.00672417,67333.0,67332.0,0.118814]
["bitfinex","BTCUSD",1729640857906,0.02037954,67333.0,67332.0,0.118814]
["bitfinex","BTCUSD",1729640858139,0.16933869,67333.0,67330.0,0.118816]
["bitfinex","BTCUSD",1729640858390,0.16261452,67332.0,67328.0,0.23764]
["bitfinex","BTCUSD",1729640858642,0.16261452,67332.0,67326.0,0.237647]
["bitfinex","BTCUSD",1729640858643,0.01366455,67331.0,67326.0,0.237647]
["bitfinex","BTCUSD",1729640858814,0.1626237,67330.0,67326.0,0.237647]
["bitfinex","BTCUSD",1729640859033,0.15534722,67330.0,67329.0,0.118817]
["bitfinex","BTCUSD",1729640859252,0.16901209,67330.0,67329.0,0.2883236]
["bitfinex","BTCUSD",1729640859522,0.16262402,67330.0,67329.0,0.2883236]
["bitfinex","BTCUSD",1729640859959,0.16901272,67330.0,67329.0,0.2883236]
["bitfinex","BTCUSD",1729640860409,0.16901272,67330.0,67329.0,0.1695066]
["bitfinex","BTCUSD",1729640860644,0.16901272,67330.0,67323.0,0.237657]
["bitfinex","BTCUSD",1729640860871,0.01366487,67329.0,67325.0,0.118825]
["bitfinex","BTCUSD",1729640861090,0.01,67335.0,67321.0,0.1695066]
["bitfinex","BTCUSD",1729640861091,0.16262402,67328.0,67326.0,0.118824]
["bitfinex","BTCUSD",1729640861306,0.01366487,67327.0,67322.0,0.172]
["bitfinex","BTCUSD",1729640861588,0.16262402,67326.0,67322.0,0.172]
["bitfinex","BTCUSD",1729640861819,0.16903799,67326.0,67322.0,0.29083]
["bitfinex","BTCUSD",1729640862039,0.15537312,67326.0,67323.0,0.118829]
["bitfinex","BTCUSD",1729640862252,0.15537312,67326.0,67322.0,0.172]
["bitfinex","BTCUSD",1729640862462,0.01366487,67325.0,67322.0,0.290831]
["bitfinex","BTCUSD",1729640862683,0.14895915,67324.0,67323.0,0.11883]
["bitfinex","BTCUSD",1729640862900,0.15537217,67324.0,67323.0,0.11883]
["bitfinex","BTCUSD",1729640863118,0.001652,67330.0,67323.0,0.11883]
["bitfinex","BTCUSD",1729640863119,0.01366487,67329.0,67327.0,0.118821]
["bitfinex","BTCUSD",1729640863384,0.16262402,67328.0,67327.0,0.118821]
["bitfinex","BTCUSD",1729640863604,0.16903704,67328.0,67327.0,0.118821]
["bitfinex","BTCUSD",1729640864042,0.16262402,67328.0,67327.0,0.118821]
["bitfinex","BTCUSD",1729640864465,0.16262402,67328.0,67322.0,0.172]
["bitfinex","BTCUSD",1729640864730,0.01366487,67327.0,67326.0,0.118824]
["bitfinex","BTCUSD",1729640864948,0.16903704,67327.0,67326.0,0.118824]
["bitfinex","BTCUSD",1729640865174,0.16262402,67327.0,67326.0,0.118824]
["bitfinex","BTCUSD",1729640866309,0.16262402,67327.0,67324.0,0.356483]
["bitfinex","BTCUSD",1729640866523,0.16262402,67326.0,67322.0,0.172]
["bitfinex","BTCUSD",1729640866747,0.16262402,67326.0,67325.0,0.118826]
["bitfinex","BTCUSD",1729640866963,0.14895915,67326.0,67325.0,0.118826]
["bitfinex","BTCUSD",1729640867452,0.005,67325.0,67322.0,0.172]
["bitfinex","BTCUSD",1729640867687,0.16262402,67324.0,67322.0,0.172]
["bitfinex","BTCUSD",1729640867912,0.01366487,67323.0,67322.0,0.172]
["bitfinex","BTCUSD",1729640868144,0.16262402,67323.0,67322.0,0.172]
["bitfinex","BTCUSD",1729640868388,0.14895915,67323.0,67322.0,0.172]
["bitfinex","BTCUSD",1729640868620,0.15539496,67323.0,67322.0,0.172]
["bitfinex","BTCUSD",1729640868850,0.16905983,67323.0,67322.0,0.172]
["bitfinex","BTCUSD",1729640869075,0.15539496,67323.0,67322.0,0.172]
["bitfinex","BTCUSD",1729640872330,0.15539496,67323.0,67322.0,0.290831]
["bitfinex","BTCUSD",1729640873462,0.15539496,67323.0,67322.0,0.172]
["bitfinex","BTCUSD",1729640874610,0.15539496,67323.0,67322.0,0.290831]
["bitfinex","BTCUSD",1729640880733,0.15539496,67323.0,67322.0,0.2938016]
["bitfinex","BTCUSD",1729640880734,0.00643581,67323.0,67322.0,0.2938016]
["bitfinex","BTCUSD",1729640881114,0.22203637,67333.0,67328.0,0.118821]
["bitfinex","BTCUSD",1729640881115,0.01370852,67329.0,67328.0,0.118821]
["bitfinex","BTCUSD",1729640881337,0.16266767,67329.0,67328.0,0.199221]
["bitfinex","BTCUSD",1729640881813,0.14895915,67329.0,67328.0,0.199221]
["bitfinex","BTCUSD",1729640882982,0.15537413,67329.0,67328.0,0.199221]
["bitfinex","BTCUSD",1729640883417,0.16908265,67329.0,67328.0,0.199221]
["bitfinex","BTCUSD",1729640886978,0.0201235,67329.0,67328.0,0.199221]
["bitfinex","BTCUSD",1729640887190,0.01370852,67329.0,67328.0,0.20219131]
["bitfinex","BTCUSD",1729640888294,0.01370852,67329.0,67328.0,0.291921]
["bitfinex","BTCUSD",1729640888517,0.001652,67330.0,67329.0,0.296219]
["bitfinex","BTCUSD",1729640888735,0.001652,67330.0,67329.0,0.29918872]
["bitfinex","BTCUSD",1729640889210,0.22203637,67343.0,67339.0,0.1754]
["bitfinex","BTCUSD",1729640889433,0.16269373,67342.0,67340.0,0.118799]
["bitfinex","BTCUSD",1729640889646,0.01373458,67341.0,67339.0,0.1754]
["bitfinex","BTCUSD",1729640889884,0.16269373,67340.0,67339.0,0.1754]
["bitfinex","BTCUSD",1729640890314,0.16913557,67340.0,67339.0,0.1754]
["bitfinex","BTCUSD",1729640890535,0.02017642,67340.0,67339.0,0.294201]
["bitfinex","BTCUSD",1729640890975,0.01372992,67340.0,67339.0,0.531804]
["bitfinex","BTCUSD",1729640891215,0.01372992,67347.0,67345.0,0.118791]
["bitfinex","BTCUSD",1729640891437,0.16268907,67346.0,67345.0,0.11879]
["bitfinex","BTCUSD",1729640891796,0.16268907,67346.0,67341.0,0.237596]
["bitfinex","BTCUSD",1729640892019,0.01372992,67345.0,67340.0,0.2376]
["bitfinex","BTCUSD",1729640892247,0.16268907,67344.0,67343.0,0.118794]
["bitfinex","BTCUSD",1729640892431,0.14895915,67344.0,67343.0,0.118794]
["bitfinex","BTCUSD",1729640893427,0.14895915,67344.0,67342.0,0.118796]
["bitfinex","BTCUSD",1729640895346,0.14895915,67344.0,67343.0,0.118794]
["bitfinex","BTCUSD",1729640903131,0.14895915,67344.0,67342.0,0.118796]
["bitfinex","BTCUSD",1729640903586,0.14895915,67344.0,67343.0,0.118794]
["bitfinex","BTCUSD",1729640910208,0.16267524,67344.0,67343.0,0.118794]
["bitfinex","BTCUSD",1729640910454,0.14895915,67344.0,67343.0,0.118794]
["bitfinex","BTCUSD",1729640911397,0.16267524,67344.0,67343.0,0.118794]
["bitfinex","BTCUSD",1729640912069,0.16245251,67344.0,67343.0,0.118794]
["bitfinex","BTCUSD",1729640916548,0.16248727,67344.0,67343.0,0.118794]
["bitfinex","BTCUSD",1729640922156,0.14873642,67344.0,67343.0,0.118794]
["bitfinex","BTCUSD",1729640922322,0.16250243,67344.0,67343.0,0.118794]
["bitfinex","BTCUSD",1729640931774,0.01376601,67344.0,67343.0,0.118794]
["bitfinex","BTCUSD",1729640932008,0.01376601,67344.0,67343.0,0.198294]
["bitfinex","BTCUSD",1729640932254,0.01376601,67344.0,67343.0,0.30672267]
["bitfinex","BTCUSD",1729640932755,0.01376601,67344.0,67343.0,0.40842267]
["bitfinex","BTCUSD",1729640932981,0.26598718,67356.0,67355.0,0.118773]
["bitfinex","BTCUSD",1729640933218,0.38476478,67356.0,67355.0,0.289973]
["bitfinex","BTCUSD",1729640933717,0.16272841,67356.0,67355.0,0.289973]
["bitfinex","BTCUSD",1729640933962,0.01376926,67356.0,67355.0,0.289973]
["bitfinex","BTCUSD",1729640934208,0.01376926,67356.0,67355.0,0.29294196]
["bitfinex","BTCUSD",1729640934662,0.01376926,67356.0,67355.0,0.289973]
["bitfinex","BTCUSD",1729640935383,0.01376926,67356.0,67355.0,0.29294188]
["bitfinex","BTCUSD",1729640935593,0.01376926,67368.0,67367.0,0.118752]
["bitfinex","BTCUSD",1729640935822,0.16272841,67368.0,67367.0,0.198252]
["bitfinex","BTCUSD",1729640938480,0.16268854,67368.0,67367.0,0.198252]
["bitfinex","BTCUSD",1729640941066,0.14895915,67368.0,67367.0,0.198252]
["bitfinex","BTCUSD",1729640941989,0.14895915,67368.0,67354.0,0.0845]
["bitfinex","BTCUSD",1729640941990,0.005,67362.0,67354.0,0.0845]
["bitfinex","BTCUSD",1729640942165,0.1743427,67356.0,67351.0,0.11878]
["bitfinex","BTCUSD",1729640942322,0.1743427,67356.0,67350.0,0.118781]
["bitfinex","BTCUSD",1729640942323,0.118774,67355.0,67350.0,0.118781]
["bitfinex","BTCUSD",1729640942540,0.118775,67354.0,67350.0,0.118781]
["bitfinex","BTCUSD",1729640942687,0.13249906,67355.0,67351.0,0.118779]
["bitfinex","BTCUSD",1729640942904,0.13249906,67355.0,67349.0,0.317066]
["bitfinex","BTCUSD",1729640942905,0.01372506,67355.0,67350.0,0.118782]
["bitfinex","BTCUSD",1729640943121,0.01372506,67355.0,67351.0,0.118779]
["bitfinex","BTCUSD",1729640943122,0.01372506,67354.0,67351.0,0.118779]
["bitfinex","BTCUSD",1729640943567,0.01372506,67354.0,67343.0,0.0917]
["bitfinex","BTCUSD",1729640943568,0.01872506,67354.0,67345.0,0.237582]
["bitfinex","BTCUSD",1729640943798,0.01372506,67353.0,67348.0,0.118785]
["bitfinex","BTCUSD",1729640944013,0.118777,67353.0,67345.0,0.237582]
["bitfinex","BTCUSD",1729640944278,0.005,67352.0,67345.0,0.237582]
["bitfinex","BTCUSD",1729640944484,0.005,67351.0,67345.0,0.237582]
["bitfinex","BTCUSD",1729640944693,0.005,67351.0,67348.0,0.118784]
["bitfinex","BTCUSD",1729640945341,0.005,67351.0,67349.0,0.118782]
["bitfinex","BTCUSD",1729640945589,0.01371908,67350.0,67349.0,0.118782]
["bitfinex","BTCUSD",1729640945804,0.00633564,67350.0,67349.0,0.118782]
["bitfinex","BTCUSD",1729640946233,0.02005472,67350.0,67349.0,0.118782]
["bitfinex","BTCUSD",1729640946450,0.02005472,67350.0,67346.0,0.237579]
["bitfinex","BTCUSD",1729640946451,0.02005472,67350.0,67348.0,0.118785]
["bitfinex","BTCUSD",1729640946894,0.02005472,67350.0,67349.0,0.118784]
["bitfinex","BTCUSD",1729640947521,0.16901387,67350.0,67349.0,0.118784]
["bitfinex","BTCUSD",1729640947961,0.15529479,67350.0,67349.0,0.118784]
["bitfinex","BTCUSD",1729640948295,0.16267904,67350.0,67349.0,0.118784]
["bitfinex","BTCUSD",1729640948413,0.16901468,67350.0,67349.0,0.118784]
["bitfinex","BTCUSD",1729640948852,0.16901468,67350.0,67347.0,0.118787]
["bitfinex","BTCUSD",1729640949055,0.16901468,67350.0,67338.0,0.0777]
["bitfinex","BTCUSD",1729640949056,0.005,67343.0,67338.0,0.0777]
["bitfinex","BTCUSD",1729640949256,0.1743427,67341.0,67338.0,0.0777]
["bitfinex","BTCUSD",1729640949431,0.33702174,67341.0,67338.0,0.0777]
["bitfinex","BTCUSD",1729640949652,0.1740093,67341.0,67338.0,0.0777]
["bitfinex","BTCUSD",1729640950110,0.2928073,67341.0,67338.0,0.0777]
["bitfinex","BTCUSD",1729640951352,0.1740093,67341.0,67338.0,0.0777]
["bitfinex","BTCUSD",1729640951557,0.16188941,67341.0,67336.0,0.118807]
["bitfinex","BTCUSD",1729640951776,5.575244,67341.0,67325.0,0.237652]
["bitfinex","BTCUSD",1729640952004,5.575244,67341.0,67330.0,0.118817]
["bitfinex","BTCUSD",1729640952230,5.575244,67341.0,67330.0,0.118816]
["bitfinex","BTCUSD",1729640952231,5.51715,67341.0,67330.0,0.118816]
["bitfinex","BTCUSD",1729640952431,2.69715,67341.0,67330.0,0.118816]
["bitfinex","BTCUSD",1729640952777,1.56515,67341.0,67330.0,0.118816]
["bitfinex","BTCUSD",1729640953615,1.56515,67341.0,67328.0,0.237641]
["bitfinex","BTCUSD",1729640954034,1.56515,67341.0,67330.0,0.118817]
["bitfinex","BTCUSD",1729640954723,1.56515,67341.0,67328.0,0.237641]
["bitfinex","BTCUSD",1729640955122,1.56515,67341.0,67330.0,0.118816]
["bitfinex","BTCUSD",1729640955551,1.56515,67341.0,67331.0,0.118815]
["bitfinex","BTCUSD",1729640955827,1.56515,67341.0,67332.0,0.118813]
["bitfinex","BTCUSD",1729640956006,1.56515,67341.0,67328.0,0.237641]
["bitfinex","BTCUSD",1729640956368,0.58115,67341.0,67337.0,0.0777]
["bitfinex","BTCUSD",1729640956577,0.46715,67341.0,67337.0,0.0777]
["bitfinex","BTCUSD",1729640956789,0.2978073,67341.0,67337.0,0.0777]
["bitfinex","BTCUSD",1729640959027,0.16898029,67341.0,67339.0,0.118801]
["bitfinex","BTCUSD",1729640959246,0.16898029,67341.0,67340.0,0.1189001]
["bitfinex","BTCUSD",1729640959247,0.15528941,67341.0,67340.0,0.1189001]
["bitfinex","BTCUSD",1729640959477,0.15528941,67341.0,67340.0,0.2162001]
["bitfinex","BTCUSD",1729640959676,0.14895915,67341.0,67340.0,0.2162001]
["bitfinex","BTCUSD",1729640961246,0.14895915,67341.0,67340.0,0.2948001]
["bitfinex","BTCUSD",1729640962289,0.14895915,67341.0,67340.0,0.2956251]
["bitfinex","BTCUSD",1729640963746,0.15524055,67341.0,67340.0,0.2956251]
["bitfinex","BTCUSD",1729640965040,0.15524055,67341.0,67340.0,0.1768251]
["bitfinex","BTCUSD",1729640965247,0.15524055,67341.0,67340.0,0.2956251]
["bitfinex","BTCUSD",1729640966512,0.15524055,67341.0,67340.0,0.1768251]
["bitfinex","BTCUSD",1729640966732,0.15524055,67341.0,67340.0,0.2956251]
["bitfinex","BTCUSD",1729640967396,0.15524055,67341.0,67340.0,0.1768251]
["bitfinex","BTCUSD",1729640967615,0.16893316,67341.0,67340.0,0.1768251]
["bitfinex","BTCUSD",1729640967851,0.15524055,67341.0,67340.0,0.1768251]
["bitfinex","BTCUSD",1729640968737,0.15524055,67341.0,67340.0,0.2956251]
["bitfinex","BTCUSD",1729640968969,0.15524055,67341.0,67340.0,0.1768251]
["bitfinex","BTCUSD",1729640969623,0.16893316,67341.0,67340.0,0.1768251]
["bitfinex","BTCUSD",1729640970003,0.15524055,67341.0,67340.0,0.1768251]
["bitfinex","BTCUSD",1729640970294,0.16895619,67341.0,67340.0,0.1768251]
["bitfinex","BTCUSD",1729640970521,0.15524055,67341.0,67340.0,0.2956251]
["bitfinex","BTCUSD",1729640970732,0.16895619,67341.0,67340.0,0.2956251]
["bitfinex","BTCUSD",1729640970942,0.15524055,67341.0,67340.0,0.2956251]
["bitfinex","BTCUSD",1729640971421,0.16895619,67341.0,67340.0,0.2956251]
["bitfinex","BTCUSD",1729640971629,0.16895619,67341.0,67340.0,0.1768251]
["bitfinex","BTCUSD",1729640971860,0.16895619,67341.0,67340.0,0.2956251]
["bitfinex","BTCUSD",1729640972540,0.16895619,67341.0,67340.0,0.1768251]
["bitfinex","BTCUSD",1729640973430,0.16897288,67341.0,67340.0,0.1768251]
["bitfinex","BTCUSD",1729640977131,0.15524055,67341.0,67340.0,0.1768251]
["bitfinex","BTCUSD",1729640977379,0.16898286,67341.0,67340.0,0.1768251]
["bitfinex","BTCUSD",1729640981439,0.15524055,67341.0,67340.0,0.1768251]
["bitfinex","BTCUSD",1729640981623,0.16898792,67341.0,67340.0,0.1768251]
["bitfinex","BTCUSD",1729640982543,0.16898988,67341.0,67340.0,0.1768251]
["bitfinex","BTCUSD",1729640984827,0.16899386,67341.0,67340.0,0.2956251]
["bitfinex","BTCUSD",1729640989263,0.16899386,67341.0,67340.0,0.1768251]
["bitfinex","BTCUSD",1729640989896,0.16899386,67341.0,67340.0,0.2956251]
["bitfinex","BTCUSD",1729640990969,0.16901107,67341.0,67340.0,0.2956251]
["bitfinex","BTCUSD",1729640992381,0.1690109,67341.0,67340.0,0.2956251]
["bitfinex","BTCUSD",1729640992554,0.15524055,67341.0,67340.0,0.2956251]
["bitfinex","BTCUSD",1729640992743,0.16901082,67341.0,67340.0,0.2956251]
["bitfinex","BTCUSD",1729641003010,0.15524055,67341.0,67340.0,0.2956251]
["bitfinex","BTCUSD",1729641003059,0.16900987,67341.0,67340.0,0.2956251]
["bitfinex","BTCUSD",1729641004237,0.21303543,67341.0,67340.0,0.2956251]
["bitfinex","BTCUSD",1729641005124,0.16900987,67341.0,67340.0,0.2956251]
["bitfinex","BTCUSD",1729641010636,0.16900987,67341.0,67340.0,0.295525]
["bitfinex","BTCUSD",1729641011317,0.21306834,67341.0,67340.0,0.295525]
["bitfinex","BTCUSD",1729641011969,0.16900987,67341.0,67340.0,0.295525]
["bitfinex","BTCUSD",1729641012184,0.21306834,67341.0,67340.0,0.295525]
["bitfinex","BTCUSD",1729641013798,0.15524055,67341.0,67340.0,0.295525]
["bitfinex","BTCUSD",1729641014259,0.16900925,67341.0,67340.0,0.295525]
["bitfinex","BTCUSD",1729641017593,0.16900991,67341.0,67340.0,0.295525]
["bitfinex","BTCUSD",1729641026023,0.06411701,67341.0,67340.0,0.300525]
["bitfinex","BTCUSD",1729641026242,0.0062814,67341.0,67340.0,0.52539461]
["bitfinex","BTCUSD",1729641026481,0.06774089,67344.0,67343.0,0.303694]
["bitfinex","BTCUSD",1729641026732,0.06774089,67344.0,67343.0,0.41414386]
["bitfinex","BTCUSD",1729641026960,0.06774089,67344.0,67343.0,0.41214386]
["bitfinex","BTCUSD",1729641026961,0.001652,67344.0,67343.0,0.41214386]
["bitfinex","BTCUSD",1729641027439,0.001652,67344.0,67343.0,0.41414386]
["bitfinex","BTCUSD",1729641027675,0.002,67355.0,67354.0,0.293675]
["bitfinex","BTCUSD",1729641028152,0.01575113,67355.0,67354.0,0.293675]
["bitfinex","BTCUSD",1729641028668,0.002,67355.0,67354.0,0.29664403]
["bitfinex","BTCUSD",1729641029076,0.002,67355.0,67354.0,0.293675]
["bitfinex","BTCUSD",1729641031196,0.003652,67355.0,67354.0,0.293675]
["bitfinex","BTCUSD",1729641031695,0.003652,67355.0,67354.0,0.30864389]
["bitfinex","BTCUSD",1729641031920,0.003652,67355.0,67354.0,0.305675]
["bitfinex","BTCUSD",1729641033584,0.004,67361.0,67360.0,0.128764]
["bitfinex","BTCUSD",1729641033834,0.004,67361.0,67360.0,0.40831386]
["bitfinex","BTCUSD",1729641034769,0.004,67361.0,67360.0,0.41031386]
["bitfinex","BTCUSD",1729641035007,0.004,67361.0,67360.0,0.40831386]
["bitfinex","BTCUSD",1729641035900,0.002,67361.0,67360.0,0.40831386]
["bitfinex","BTCUSD",1729641038257,0.22203637,67374.0,67373.0,0.289841]
["bitfinex","BTCUSD",1729641038475,0.37099552,67374.0,67373.0,0.289841]
["bitfinex","BTCUSD",1729641038710,0.37896991,67374.0,67373.0,0.289841]
["bitfinex","BTCUSD",1729641038940,0.15693354,67374.0,67373.0,0.289841]
["bitfinex","BTCUSD",1729641039404,0.14895915,67374.0,67373.0,0.289841]
["bitfinex","BTCUSD",1729641040091,0.15693267,67374.0,67373.0,0.289841]
["bitfinex","BTCUSD",1729641040326,0.16093267,67374.0,67373.0,0.289841]
["bitfinex","BTCUSD",1729641045905,0.004,67374.0,67373.0,0.289841]
["bitfinex","BTCUSD",1729641046126,0.01186223,67374.0,67373.0,0.29280911]
["bitfinex","BTCUSD",1729641046360,0.004,67374.0,67373.0,0.29280911]
["bitfinex","BTCUSD",1729641047302,0.004,67374.0,67373.0,0.30280911]
["bitfinex","BTCUSD",1729641047772,0.001654,67389.0,67388.0,0.118715]
["bitfinex","BTCUSD",1729641047997,0.001654,67389.0,67388.0,0.32839737]
["bitfinex","BTCUSD",1729641048229,0.001654,67389.0,67388.0,0.3254299]
["bitfinex","BTCUSD",1729641049864,0.001654,67389.0,67388.0,0.3354299]
["bitfinex","BTCUSD",1729641050542,0.001654,67389.0,67388.0,0.50460361]
["bitfinex","BTCUSD",1729641050794,0.001654,67398.0,67397.0,0.46477271]
["bitfinex","BTCUSD",1729641051005,0.001654,67398.0,67397.0,0.51419191]
["bitfinex","BTCUSD",1729641052246,0.001654,67398.0,67397.0,0.0784]
["bitfinex","BTCUSD",1729641052247,0.15061315,67398.0,67397.0,0.0784]
["bitfinex","BTCUSD",1729641052620,0.1585776,67398.0,67397.0,0.0784]
["bitfinex","BTCUSD",1729641053817,0.1585776,67398.0,67397.0,0.197099]
["bitfinex","BTCUSD",1729641054697,0.00961845,67398.0,67397.0,0.197099]
["bitfinex","BTCUSD",1729641054935,0.001654,67398.0,67397.0,0.20006616]
["bitfinex","BTCUSD",1729641055368,0.001654,67398.0,67397.0,0.26508692]
["bitfinex","BTCUSD",1729641055582,0.001654,67398.0,67397.0,0.197099]
["bitfinex","BTCUSD",1729641063661,0.16431711,67398.0,67397.0,0.197099]
["bitfinex","BTCUSD",1729641066379,0.118709,67392.0,67386.0,0.0762]
["bitfinex","BTCUSD",1729641066603,0.16431711,67398.0,67383.0,0.0901]
["bitfinex","BTCUSD",1729641066604,0.16917371,67387.0,67385.0,0.34075637]
["bitfinex","BTCUSD",1729641066831,0.16266311,67386.0,67385.0,0.34075637]
["bitfinex","BTCUSD",1729641067056,0.16266311,67386.0,67385.0,0.11872]
["bitfinex","BTCUSD",1729641069233,0.14895915,67386.0,67385.0,0.11872]
["bitfinex","BTCUSD",1729641069299,0.16269407,67386.0,67385.0,0.11872]
["bitfinex","BTCUSD",1729641070407,0.16269407,67386.0,67385.0,0.12168791]
["bitfinex","BTCUSD",1729641070408,0.01373492,67386.0,67385.0,0.12168791]
["bitfinex","BTCUSD",1729641070636,0.01373492,67386.0,67385.0,0.11872]
["bitfinex","BTCUSD",1729641070879,0.16269407,67386.0,67385.0,0.11872]
["bitfinex","BTCUSD",1729641071098,0.16269407,67386.0,67381.0,0.0762]
["bitfinex","BTCUSD",1729641071099,0.28141407,67386.0,67381.0,0.0762]
["bitfinex","BTCUSD",1729641071322,0.16269407,67385.0,67382.0,0.118725]
["bitfinex","BTCUSD",1729641071544,0.01373492,67384.0,67382.0,0.118725]
["bitfinex","BTCUSD",1729641071761,0.16269407,67383.0,67382.0,0.118726]
["bitfinex","BTCUSD",1729641072012,0.005,67382.0,67376.0,0.0762]
["bitfinex","BTCUSD",1729641072235,0.16917371,67380.0,67377.0,0.118734]
["bitfinex","BTCUSD",1729641072453,0.16269407,67379.0,67374.0,0.005]
["bitfinex","BTCUSD",1729641072703,0.16269407,67379.0,67378.0,0.118733]
["bitfinex","BTCUSD",1729641072704,0.14895915,67379.0,67378.0,0.118733]
["bitfinex","BTCUSD",1729641072903,0.16271543,67379.0,67376.0,0.118735]
["bitfinex","BTCUSD",1729641073123,0.01375628,67378.0,67377.0,0.118734]
["bitfinex","BTCUSD",1729641073345,0.16271543,67378.0,67377.0,0.118734]
["bitfinex","BTCUSD",1729641073561,0.16271543,67378.0,67373.0,0.118741]
["bitfinex","BTCUSD",1729641073781,0.16917371,67380.0,67375.0,0.118738]
["bitfinex","BTCUSD",1729641073782,0.16917371,67376.0,67375.0,0.118738]
["bitfinex","BTCUSD",1729641074030,0.33188914,67376.0,67375.0,0.118738]
["bitfinex","BTCUSD",1729641074918,0.33188914,67376.0,67372.0,0.237487]
["bitfinex","BTCUSD",1729641075142,0.18471721,67375.0,67374.0,0.11874]
["bitfinex","BTCUSD",1729641075373,0.16271543,67375.0,67374.0,0.11874]
["bitfinex","BTCUSD",1729641075830,0.16271543,67375.0,67374.0,0.12374]
["bitfinex","BTCUSD",1729641076285,0.16271543,67375.0,67374.0,0.11874]
["bitfinex","BTCUSD",1729641076755,0.16271543,67375.0,67374.0,0.12374]
["bitfinex","BTCUSD",1729641079413,0.16271543,67375.0,67374.0,0.11874]
["bitfinex","BTCUSD",1729641080244,0.14895915,67375.0,67374.0,0.11874]
["bitfinex","BTCUSD",1729641080350,0.16269255,67375.0,67374.0,0.11874]
["bitfinex","BTCUSD",1729641081710,0.14895915,67375.0,67374.0,0.11874]
["bitfinex","BTCUSD",1729641082627,0.16269255,67375.0,67374.0,0.11874]
["bitfinex","BTCUSD",1729641083315,0.14895915,67375.0,67374.0,0.11874]
["bitfinex","BTCUSD",1729641086748,0.14895915,67375.0,67374.0,0.19644]
["bitfinex","BTCUSD",1729641091143,0.14895915,67375.0,67374.0,0.19634]
["bitfinex","BTCUSD",1729641093191,0.16269889,67375.0,67374.0,0.19634]
["bitfinex","BTCUSD",1729641097557,0.18468248,67375.0,67374.0,0.19634]
["bitfinex","BTCUSD",1729641097770,0.16269889,67375.0,67374.0,0.19634]
["bitfinex","BTCUSD",1729641098458,0.18468248,67375.0,67374.0,0.19634]
["bitfinex","BTCUSD",1729641098679,0.18478695,67375.0,67374.0,0.19634]
["bitfinex","BTCUSD",1729641100017,0.01377992,67375.0,67374.0,0.3586394]
["bitfinex","BTCUSD",1729641100239,0.01377992,67375.0,67374.0,0.355671]
["bitfinex","BTCUSD",1729641102059,0.01377992,67375.0,67374.0,0.28804]
["bitfinex","BTCUSD",1729641102060,0.16273907,67375.0,67374.0,0.28804]
["bitfinex","BTCUSD",1729641102638,0.16274549,67375.0,67374.0,0.28804]
["bitfinex","BTCUSD",1729641103255,0.1848048,67375.0,67374.0,0.28804]
["bitfinex","BTCUSD",1729641105574,0.1898048,67375.0,67374.0,0.0777]
["bitfinex","BTCUSD",1729641105829,0.1898048,67375.0,67368.0,0.237498]
["bitfinex","BTCUSD",1729641105830,0.1898048,67375.0,67373.0,0.118741]
["bitfinex","BTCUSD",1729641106074,0.35414985,67374.0,67373.0,0.118741]
["bitfinex","BTCUSD",1729641106292,0.35414985,67374.0,67369.0,0.474994]
["bitfinex","BTCUSD",1729641106293,0.36793868,67374.0,67371.0,0.118744]
["bitfinex","BTCUSD",1729641106596,0.04963884,67373.0,67372.0,0.118743]
["bitfinex","BTCUSD",1729641106784,0.19859799,67373.0,67372.0,0.118743]
["bitfinex","BTCUSD",1729641107221,0.18480916,67373.0,67372.0,0.118743]
["bitfinex","BTCUSD",1729641108179,0.14895915,67373.0,67372.0,0.118743]
["bitfinex","BTCUSD",1729641108398,0.18480058,67373.0,67372.0,0.118743]
["bitfinex","BTCUSD",1729641110462,0.14895915,67373.0,67372.0,0.118743]
["bitfinex","BTCUSD",1729641110665,0.1847949,67373.0,67372.0,0.118743]
["bitfinex","BTCUSD",1729641111110,0.16274213,67373.0,67372.0,0.118743]
["bitfinex","BTCUSD",1729641112486,0.16274213,67373.0,67372.0,0.11860051]
["bitfinex","BTCUSD",1729641117520,0.14895915,67373.0,67372.0,0.11860051]
["bitfinex","BTCUSD",1729641117780,0.16273965,67373.0,67372.0,0.11860051]
["bitfinex","BTCUSD",1729641118257,0.18478855,67373.0,67372.0,0.11942551]
["bitfinex","BTCUSD",1729641119034,0.18478794,67373.0,67372.0,0.11942551]
["bitfinex","BTCUSD",1729641119485,0.16273945,67373.0,67372.0,0.11942551]
["bitfinex","BTCUSD",1729641120833,0.16273863,67373.0,67372.0,0.11942551]
["bitfinex","BTCUSD",1729641121979,0.17011615,67373.0,67372.0,0.11942551]
["bitfinex","BTCUSD",1729641123669,0.15633667,67373.0,67372.0,0.11942551]
["bitfinex","BTCUSD",1729641123810,0.17011487,67373.0,67372.0,0.11942551]
["bitfinex","BTCUSD",1729641124528,0.19216012,67373.0,67372.0,0.11942551]
["bitfinex","BTCUSD",1729641125448,0.17011487,67373.0,67372.0,0.11942551]
["bitfinex","BTCUSD",1729641126372,0.19216049,67373.0,67372.0,0.11942551]
["bitfinex","BTCUSD",1729641126594,0.04320134,67373.0,67372.0,0.19662551]
["bitfinex","BTCUSD",1729641127056,0.03582382,67373.0,67372.0,0.19662551]
["bitfinex","BTCUSD",1729641127278,0.04320134,67373.0,67372.0,0.19662551]
["bitfinex","BTCUSD",1729641127514,0.0137782,67373.0,67372.0,0.19662551]
["bitfinex","BTCUSD",1729641127752,0.02108892,67373.0,67372.0,0.19662551]
["bitfinex","BTCUSD",1729641128518,0.03582479,67373.0,67372.0,0.19662551]
["bitfinex","BTCUSD",1729641132535,0.0137782,67373.0,67372.0,0.19662551]
["bitfinex","BTCUSD",1729641136770,0.0137782,67373.0,67372.0,0.29929385]
["bitfinex","BTCUSD",1729641137025,0.0137782,67373.0,67372.0,0.40468194]
["bitfinex","BTCUSD",1729641137258,0.0137782,67373.0,67372.0,0.41668194]
["bitfinex","BTCUSD",1729641137502,0.00165,67375.0,67374.0,0.12074]
["bitfinex","BTCUSD",1729641137730,0.01543957,67375.0,67374.0,0.30060791]
["bitfinex","BTCUSD",1729641137980,0.01543957,67375.0,67374.0,0.30860791]
["bitfinex","BTCUSD",1729641138185,0.01543957,67375.0,67374.0,0.30564]
["bitfinex","BTCUSD",1729641138472,0.00165,67375.0,67374.0,0.30564]
["bitfinex","BTCUSD",1729641138971,0.00165,67375.0,67374.0,0.30764]
["bitfinex","BTCUSD",1729641139817,0.2440915,67386.0,67383.0,0.01]
["bitfinex","BTCUSD",1729641140060,0.2440915,67386.0,67385.0,0.40647643]
["bitfinex","BTCUSD",1729641140061,0.22203637,67386.0,67385.0,0.40647643]
["bitfinex","BTCUSD",1729641140278,0.22203637,67386.0,67385.0,0.29812]
["bitfinex","BTCUSD",1729641140279,0.23581873,67386.0,67385.0,0.29812]
["bitfinex","BTCUSD",1729641140512,0.02205513,67394.0,67393.0,0.298106]
["bitfinex","BTCUSD",1729641140749,0.01377294,67394.0,67393.0,0.29072387]
["bitfinex","BTCUSD",1729641140961,0.01377294,67394.0,67393.0,0.40646243]
["bitfinex","BTCUSD",1729641141454,0.01377294,67397.0,67396.0,0.118701]
["bitfinex","BTCUSD",1729641141671,0.01377294,67397.0,67396.0,0.298101]
["bitfinex","BTCUSD",1729641142289,0.001654,67398.0,67396.0,0.1794]
["bitfinex","BTCUSD",1729641142366,0.001654,67398.0,67397.0,0.118699]
["bitfinex","BTCUSD",1729641142586,0.01541042,67398.0,67397.0,0.118699]
["bitfinex","BTCUSD",1729641143036,0.01541042,67398.0,67397.0,0.200599]
["bitfinex","BTCUSD",1729641143519,0.001654,67398.0,67397.0,0.200599]
["bitfinex","BTCUSD",1729641144190,0.01541042,67398.0,67397.0,0.200599]
["bitfinex","BTCUSD",1729641144408,0.001654,67398.0,67397.0,0.200599]
["bitfinex","BTCUSD",1729641145161,0.1187,67397.0,67393.0,0.0819]
["bitfinex","BTCUSD",1729641145376,0.10835643,67395.0,67393.0,0.0819]
["bitfinex","BTCUSD",1729641145595,0.12211285,67395.0,67393.0,0.0819]
["bitfinex","BTCUSD",1729641145839,0.01375642,67395.0,67393.0,0.200606]
["bitfinex","BTCUSD",1729641146036,0.14895915,67396.0,67393.0,0.0819]
["bitfinex","BTCUSD",1729641146550,0.16271557,67396.0,67393.0,0.0819]
["bitfinex","BTCUSD",1729641146789,0.10835643,67395.0,67393.0,0.0819]
["bitfinex","BTCUSD",1729641147026,0.118707,67393.0,67387.0,0.319333]
["bitfinex","BTCUSD",1729641147283,0.14895915,67392.0,67387.0,0.319333]
["bitfinex","BTCUSD",1729641147522,0.16269874,67392.0,67389.0,0.118713]
["bitfinex","BTCUSD",1729641148262,0.3303928,67390.0,67387.0,0.0819]
["bitfinex","BTCUSD",1729641148493,0.3303928,67390.0,67372.0,0.000825]
["bitfinex","BTCUSD",1729641148494,0.118726,67382.0,67381.0,0.0819]
["bitfinex","BTCUSD",1729641148733,0.118726,67382.0,67378.0,0.0975]
["bitfinex","BTCUSD",1729641148734,0.242455,67381.0,67378.0,0.22203637]
["bitfinex","BTCUSD",1729641148977,0.242455,67381.0,67372.0,0.000825]
["bitfinex","BTCUSD",1729641148978,0.118741,67373.0,67372.0,0.000825]
["bitfinex","BTCUSD",1729641149250,0.26770015,67373.0,67372.0,0.000825]
["bitfinex","BTCUSD",1729641149445,0.28143974,67373.0,67372.0,0.000825]
["bitfinex","BTCUSD",1729641149699,0.16269874,67373.0,67372.0,0.000825]
["bitfinex","BTCUSD",1729641149927,0.16269261,67373.0,67372.0,0.000825]
["bitfinex","BTCUSD",1729641150622,0.16269337,67373.0,67372.0,0.000825]
["bitfinex","BTCUSD",1729641150847,0.14895915,67373.0,67372.0,0.000825]
["bitfinex","BTCUSD",1729641151169,0.16269337,67373.0,67372.0,0.000825]
["bitfinex","BTCUSD",1729641152929,0.14895915,67373.0,67372.0,0.000825]
["bitfinex","BTCUSD",1729641158613,0.14895915,67373.0,67372.0,0.119568]
["bitfinex","BTCUSD",1729641165287,0.14895915,67373.0,67372.0,0.219268]
["bitfinex","BTCUSD",1729641169136,0.14895915,67373.0,67372.0,0.298168]
["bitfinex","BTCUSD",1729641169337,0.15061115,67373.0,67372.0,0.298168]
["bitfinex","BTCUSD",1729641171203,0.001652,67373.0,67372.0,0.298168]
["bitfinex","BTCUSD",1729641171631,0.001652,67373.0,67372.0,0.30113639]
["bitfinex","BTCUSD",1729641172064,0.001652,67373.0,67372.0,0.298168]
["bitfinex","BTCUSD",1729641178381,0.01544367,67373.0,67372.0,0.298168]
["bitfinex","BTCUSD",1729641179597,0.001652,67373.0,67372.0,0.298168]
["bitfinex","BTCUSD",1729641180491,0.16440165,67373.0,67372.0,0.179425]
["bitfinex","BTCUSD",1729641180713,0.16440165,67373.0,67372.0,0.298168]
["bitfinex","BTCUSD",1729641189722,0.1644097,67373.0,67372.0,0.298168]
["bitfinex","BTCUSD",1729641193566,0.16441482,67373.0,67372.0,0.298168]
["bitfinex","BTCUSD",1729641197203,0.16394189,67373.0,67372.0,0.298168]
["bitfinex","BTCUSD",1729641199060,0.01498274,67373.0,67372.0,0.298168]
["bitfinex","BTCUSD",1729641200027,0.01498263,67373.0,67372.0,0.298168]
["bitfinex","BTCUSD",1729641218718,0.00117891,67373.0,67372.0,0.298168]
["bitfinex","BTCUSD",1729641218873,0.0149833,67373.0,67372.0,0.298168]
["bitfinex","BTCUSD",1729641222422,0.01498575,67373.0,67372.0,0.298168]
["bitfinex","BTCUSD",1729641225354,0.00117891,67373.0,67372.0,0.3131363]
["bitfinex","BTCUSD",1729641225609,0.00117891,67373.0,67372.0,0.310168]
["bitfinex","BTCUSD",1729641226314,0.00117891,67373.0,67372.0,0.35466892]
["bitfinex","BTCUSD",1729641226535,0.00117891,67373.0,67372.0,0.310168]
["bitfinex","BTCUSD",1729641226758,0.00117891,67373.0,67372.0,0.35466892]
["bitfinex","BTCUSD",1729641227409,0.00117891,67373.0,67372.0,0.310168]
["bitfinex","BTCUSD",1729641231480,0.00165,67375.0,67374.0,0.13074]
["bitfinex","BTCUSD",1729641231730,0.00165,67375.0,67374.0,0.66320872]
["bitfinex","BTCUSD",1729641231951,0.00165,67375.0,67374.0,0.74929857]
["bitfinex","BTCUSD",1729641232164,0.00165,67375.0,67374.0,0.66024115]
["bitfinex","BTCUSD",1729641232390,0.00165,67375.0,67374.0,0.7491245]
["bitfinex","BTCUSD",1729641232618,0.00165,67375.0,67374.0,0.66024115]
["bitfinex","BTCUSD",1729641233071,0.00165,67375.0,67374.0,0.7491245]
["bitfinex","BTCUSD",1729641233316,0.00165,67375.0,67374.0,0.72688485]
["bitfinex","BTCUSD",1729641234438,0.00165,67375.0,67374.0,0.70465996]
["bitfinex","BTCUSD",1729641234870,0.00165,67375.0,67374.0,0.66024115]
["bitfinex","BTCUSD",1729641235310,0.00165,67375.0,67374.0,0.70465138]
["bitfinex","BTCUSD",1729641236396,0.00165,67375.0,67374.0,0.66024115]
["bitfinex","BTCUSD",1729641240330,0.00165,67375.0,67374.0,0.55189915]
["bitfinex","BTCUSD",1729641247740,0.00165,67375.0,67374.0,0.40094]
["bitfinex","BTCUSD",1729641248914,0.00165,67375.0,67374.0,0.509282]
["bitfinex","BTCUSD",1729641259203,0.00165,67375.0,67374.0,0.511282]
["bitfinex","BTCUSD",1729641267209,0.00165,67375.0,67374.0,0.509282]
["bitfinex","BTCUSD",1729641267882,0.00165,67375.0,67374.0,0.511282]
["bitfinex","BTCUSD",1729641272822,0.00165,67375.0,67374.0,0.509282]
["bitfinex","BTCUSD",1729641280573,0.00165,67375.0,67374.0,0.511282]
["bitfinex","BTCUSD",1729641283491,0.00165,67375.0,67374.0,0.416682]
["bitfinex","BTCUSD",1729641283697,0.00165,67375.0,67374.0,0.382542]
["bitfinex","BTCUSD",1729641284117,0.00165,67375.0,67374.0,0.501282]
["bitfinex","BTCUSD",1729641288194,0.00165,67375.0,67371.0,0.23749]
["bitfinex","BTCUSD",1729641288433,0.00165,67375.0,67374.0,0.227082]
["bitfinex","BTCUSD",1729641290380,0.00165,67375.0,67374.0,0.327082]
["bitfinex","BTCUSD",1729641291315,0.00165,67375.0,67374.0,0.500382]
["bitfinex","BTCUSD",1729641303351,0.00165,67375.0,67374.0,0.501208]
["bitfinex","BTCUSD",1729641311653,0.00147135,67375.0,67374.0,0.501208]
["bitfinex","BTCUSD",1729641323968,0.00147135,67375.0,67374.0,0.56801586]
["bitfinex","BTCUSD",1729641326904,0.00147135,67375.0,67374.0,0.45967386]
["bitfinex","BTCUSD",1729641327118,0.00147135,67375.0,67374.0,0.18637386]
["bitfinex","BTCUSD",1729641327326,0.02261045,67375.0,67374.0,0.18637386]
["bitfinex","BTCUSD",1729641327783,0.01528919,67375.0,67374.0,0.18637386]
["bitfinex","BTCUSD",1729641329100,0.01528919,67375.0,67374.0,0.119566]
["bitfinex","BTCUSD",1729641329298,0.00147135,67375.0,67374.0,0.119566]
["bitfinex","BTCUSD",1729641329528,0.0087952,67375.0,67374.0,0.119566]
["bitfinex","BTCUSD",1729641329727,0.00147135,67375.0,67374.0,0.119566]
["bitfinex","BTCUSD",1729641330180,0.0087952,67375.0,67374.0,0.119566]
["bitfinex","BTCUSD",1729641330472,0.00147135,67375.0,67374.0,0.119566]
["bitfinex","BTCUSD",1729641330677,0.0087952,67375.0,67374.0,0.119566]
["bitfinex","BTCUSD",1729641330909,0.00147135,67375.0,67374.0,0.119566]
["bitfinex","BTCUSD",1729641331364,0.0087952,67375.0,67374.0,0.119566]
["bitfinex","BTCUSD",1729641331506,0.00147135,67375.0,67374.0,0.119566]
["bitfinex","BTCUSD",1729641331713,0.00879483,67375.0,67374.0,0.119566]
["bitfinex","BTCUSD",1729641331914,0.00147135,67375.0,67374.0,0.119566]
["bitfinex","BTCUSD",1729641335694,0.00147135,67375.0,67374.0,0.000826]
["bitfinex","BTCUSD",1729641335861,0.00147135,67375.0,67374.0,0.119566]
["bitfinex","BTCUSD",1729641352765,0.10077135,67375.0,67374.0,0.119566]
["bitfinex","BTCUSD",1729641352975,0.01527444,67375.0,67374.0,0.119566]
["bitfinex","BTCUSD",1729641353224,0.01527626,67375.0,67374.0,0.119566]
["bitfinex","BTCUSD",1729641354667,0.0152783,67375.0,67374.0,0.119566]
["bitfinex","BTCUSD",1729641360529,0.0172783,67375.0,67374.0,0.119566]
["bitfinex","BTCUSD",1729641360808,0.0152783,67375.0,67374.0,0.119566]
["bitfinex","BTCUSD",1729641363379,0.0151913,67375.0,67374.0,0.119566]
["bitfinex","BTCUSD",1729641363845,0.0151913,67375.0,67374.0,0.11944884]
["bitfinex","BTCUSD",1729641365514,0.01520009,67375.0,67374.0,0.11944884]
["bitfinex","BTCUSD",1729641369401,0.01519938,67375.0,67374.0,0.11944884]
["bitfinex","BTCUSD",1729641370857,0.01519938,67375.0,67374.0,0.11822749]
["bitfinex","BTCUSD",1729641372759,0.01519938,67375.0,67373.0,0.237483]
["bitfinex","BTCUSD",1729641372760,0.16415853,67375.0,67373.0,0.118741]
["bitfinex","BTCUSD",1729641373002,0.26027418,67374.0,67373.0,0.118741]
["bitfinex","BTCUSD",1729641373291,0.2676998,67374.0,67373.0,0.118741]
["bitfinex","BTCUSD",1729641373510,0.2676998,67374.0,67371.0,0.23749]
["bitfinex","BTCUSD",1729641373791,0.01381503,67373.0,67372.0,0.118743]
["bitfinex","BTCUSD",1729641374007,0.16277418,67373.0,67372.0,0.118743]
["bitfinex","BTCUSD",1729641374249,0.17018685,67373.0,67372.0,0.118743]
["bitfinex","BTCUSD",1729641375162,0.17218685,67373.0,67372.0,0.118743]
["bitfinex","BTCUSD",1729641375837,0.17218685,67373.0,67370.0,0.000826]
["bitfinex","BTCUSD",1729641376058,0.16277418,67372.0,67371.0,0.118745]
["bitfinex","BTCUSD",1729641376546,0.17018531,67372.0,67371.0,0.118745]
["bitfinex","BTCUSD",1729641377773,0.17016904,67372.0,67371.0,0.118745]
["bitfinex","BTCUSD",1729641378245,0.002,67371.0,67370.0,0.000826]
["bitfinex","BTCUSD",1729641378494,0.16475791,67371.0,67370.0,0.119573]
["bitfinex","BTCUSD",1729641378728,0.21956738,67371.0,67370.0,0.000826]
["bitfinex","BTCUSD",1729641378935,0.17216784,67371.0,67370.0,0.000826]
["bitfinex","BTCUSD",1729641379566,0.17216784,67371.0,67370.0,0.119573]
["bitfinex","BTCUSD",1729641382241,0.17016784,67371.0,67370.0,0.119573]
["bitfinex","BTCUSD",1729641382445,0.17216784,67371.0,67370.0,0.119573]
["bitfinex","BTCUSD",1729641385810,0.15836908,67371.0,67370.0,0.119573]
["bitfinex","BTCUSD",1729641385941,0.17015877,67371.0,67370.0,0.119573]
["bitfinex","BTCUSD",1729641386739,0.17215877,67371.0,67370.0,0.119573]
["bitfinex","BTCUSD",1729641387395,0.17015877,67371.0,67370.0,0.119573]
["bitfinex","BTCUSD",1729641389171,0.17215877,67371.0,67370.0,0.119573]
["bitfinex","BTCUSD",1729641389866,0.15836908,67371.0,67370.0,0.119573]
["bitfinex","BTCUSD",1729641390031,0.17016039,67371.0,67370.0,0.119573]
["bitfinex","BTCUSD",1729641391842,0.17216039,67371.0,67370.0,0.119573]
["bitfinex","BTCUSD",1729641395539,0.17216039,67371.0,67370.0,0.000826]
["bitfinex","BTCUSD",1729641395965,0.17016039,67371.0,67370.0,0.000826]
["bitfinex","BTCUSD",1729641396184,0.17016039,67371.0,67370.0,0.119573]
["bitfinex","BTCUSD",1729641397889,0.17216039,67371.0,67370.0,0.119573]
["bitfinex","BTCUSD",1729641398341,0.17216039,67371.0,67370.0,0.000826]
["bitfinex","BTCUSD",1729641401501,0.17016039,67371.0,67370.0,0.000826]
["bitfinex","BTCUSD",1729641402788,0.17216039,67371.0,67370.0,0.000826]
["bitfinex","BTCUSD",1729641404829,0.17016039,67371.0,67370.0,0.000826]
["bitfinex","BTCUSD",1729641405045,0.17016039,67371.0,67370.0,0.119573]
["bitfinex","BTCUSD",1729641405274,0.17016039,67371.0,67370.0,0.000826]
["bitfinex","BTCUSD",1729641405954,0.15636908,67371.0,67370.0,0.000826]
["bitfinex","BTCUSD",1729641406145,0.17018177,67371.0,67370.0,0.000826]
["bitfinex","BTCUSD",1729641408413,0.17218177,67371.0,67370.0,0.000826]
["bitfinex","BTCUSD",1729641412698,0.2044587,67371.0,67370.0,0.000826]
["bitfinex","BTCUSD",1729641412863,0.17218177,67371.0,67370.0,0.000826]
["bitfinex","BTCUSD",1729641413796,0.17218264,67371.0,67370.0,0.000826]
["bitfinex","BTCUSD",1729641414529,0.17018264,67371.0,67370.0,0.119573]
["bitfinex","BTCUSD",1729641414727,0.17218264,67371.0,67370.0,0.119573]
["bitfinex","BTCUSD",1729641415428,0.17218264,67371.0,67370.0,0.000826]
["bitfinex","BTCUSD",1729641417301,0.1701829,67371.0,67370.0,0.000826]
["bitfinex","BTCUSD",1729641417388,0.1701829,67371.0,67370.0,0.175726]
["bitfinex","BTCUSD",1729641417389,0.15636908,67371.0,67370.0,0.175726]
["bitfinex","BTCUSD",1729641417594,0.15636908,67371.0,67370.0,0.294473]
["bitfinex","BTCUSD",1729641417595,0.00740993,67371.0,67370.0,0.294473]
["bitfinex","BTCUSD",1729641418024,0.001652,67374.0,67373.0,0.210741]
["bitfinex","BTCUSD",1729641420032,0.01546723,67374.0,67373.0,0.210741]
["bitfinex","BTCUSD",1729641420897,0.01546723,67374.0,67373.0,0.293641]
["bitfinex","BTCUSD",1729641421532,0.0292839,67374.0,67373.0,0.293641]
["bitfinex","BTCUSD",1729641422829,0.0385295,67374.0,67373.0,0.293641]
["bitfinex","BTCUSD",1729641423270,0.03853023,67374.0,67373.0,0.293641]
["bitfinex","BTCUSD",1729641425654,0.03653023,67374.0,67373.0,0.293641]
["bitfinex","BTCUSD",1729641426557,0.0365254,67374.0,67373.0,0.293641]
["bitfinex","BTCUSD",1729641426798,0.0365254,67374.0,67373.0,0.1749]
["bitfinex","BTCUSD",1729641427031,0.0365254,67374.0,67370.0,0.119572]
["bitfinex","BTCUSD",1729641427032,0.03652532,67374.0,67370.0,0.119572]
["bitfinex","BTCUSD",1729641427262,0.01381249,67373.0,67370.0,0.119572]
["bitfinex","BTCUSD",1729641427523,0.02271283,67374.0,67370.0,0.119572]
["bitfinex","BTCUSD",1729641427524,0.02271283,67374.0,67373.0,0.291141]
["bitfinex","BTCUSD",1729641427757,0.02927976,67374.0,67373.0,0.291141]
["bitfinex","BTCUSD",1729641430307,0.02927655,67374.0,67373.0,0.291141]
["bitfinex","BTCUSD",1729641431508,0.01546132,67374.0,67373.0,0.291141]
["bitfinex","BTCUSD",1729641431732,0.01546132,67374.0,67373.0,0.291967]
["bitfinex","BTCUSD",1729641432447,0.01546132,67374.0,67373.0,0.29493546]
["bitfinex","BTCUSD",1729641432696,0.001652,67374.0,67373.0,0.29493546]
["bitfinex","BTCUSD",1729641450462,0.001652,67374.0,67373.0,0.291967]
["bitfinex","BTCUSD",1729641451960,0.001652,67374.0,67373.0,0.400309]
["bitfinex","BTCUSD",1729641461579,0.001652,67374.0,67373.0,0.83068737]
["bitfinex","BTCUSD",1729641461797,0.001652,67374.0,67373.0,0.75761015]
["bitfinex","BTCUSD",1729641462002,0.001652,67374.0,67373.0,0.824245]
["bitfinex","BTCUSD",1729641462249,0.001652,67374.0,67373.0,0.75761015]
["bitfinex","BTCUSD",1729641462488,0.001652,67374.0,67373.0,0.84645661]
["bitfinex","BTCUSD",1729641462701,0.00138435,67375.0,67374.0,0.38814]
["bitfinex","BTCUSD",1729641463009,0.00138435,67375.0,67374.0,0.603742]
["bitfinex","BTCUSD",1729641464085,0.00138435,67375.0,67374.0,0.53709915]
["bitfinex","BTCUSD",1729641464969,0.00138435,67375.0,67374.0,0.64544115]
["bitfinex","BTCUSD",1729641466710,0.00138435,67375.0,67374.0,0.689858]
["bitfinex","BTCUSD",1729641469370,3.5e-07,67375.0,67374.0,0.712858]
["bitfinex","BTCUSD",1729641469589,3.5e-07,67375.0,67374.0,0.581516]
["bitfinex","BTCUSD",1729641469796,3.5e-07,67375.0,67374.0,0.75378315]
["bitfinex","BTCUSD",1729641470324,3.5e-07,67375.0,67374.0,0.64544115]
["bitfinex","BTCUSD",1729641470939,3.5e-07,67375.0,67374.0,0.75378315]
["bitfinex","BTCUSD",1729641473632,3.5e-07,67375.0,67374.0,0.8204021]
["bitfinex","BTCUSD",1729641474955,3.5e-07,67375.0,67374.0,1.04243847]
["bitfinex","BTCUSD",1729641475171,3.5e-07,67375.0,67374.0,0.8204021]
["bitfinex","BTCUSD",1729641477336,3.5e-07,67375.0,67374.0,0.8434021]
["bitfinex","BTCUSD",1729641477573,0.001654,67398.0,67397.0,0.118699]
["bitfinex","BTCUSD",1729641477780,0.001654,67398.0,67397.0,0.3142109]
["bitfinex","BTCUSD",1729641478006,0.01079655,67398.0,67397.0,0.3142109]
["bitfinex","BTCUSD",1729641478227,0.001654,67398.0,67397.0,0.3142109]
["bitfinex","BTCUSD",1729641482989,0.001654,67398.0,67397.0,0.118699]
["bitfinex","BTCUSD",1729641489109,0.087254,67405.0,67404.0,0.118687]
["bitfinex","BTCUSD",1729641489320,0.11032997,67405.0,67404.0,0.118687]
["bitfinex","BTCUSD",1729641491436,0.10432997,67405.0,67404.0,0.118687]
["bitfinex","BTCUSD",1729641491724,0.10433809,67405.0,67404.0,0.118687]
["bitfinex","BTCUSD",1729641494170,0.11033809,67405.0,67404.0,0.1780319]
["bitfinex","BTCUSD",1729641494616,0.11033809,67405.0,67404.0,0.118687]
["bitfinex","BTCUSD",1729641495671,0.09654172,67405.0,67404.0,0.118687]
["bitfinex","BTCUSD",1729641495750,0.11033956,67405.0,67404.0,0.118687]
["bitfinex","BTCUSD",1729641499526,0.11034351,67405.0,67404.0,0.118687]
["bitfinex","BTCUSD",1729641500191,0.11234351,67405.0,67404.0,0.118687]
["bitfinex","BTCUSD",1729641501135,0.03108951,67405.0,67404.0,0.118687]
["bitfinex","BTCUSD",1729641502579,0.03108951,67405.0,67404.0,0.119513]
["bitfinex","BTCUSD",1729641503751,0.03109448,67405.0,67404.0,0.119513]
["bitfinex","BTCUSD",1729641506899,0.02909448,67405.0,67404.0,0.119513]
["bitfinex","BTCUSD",1729641507492,0.01980676,67405.0,67404.0,0.119513]
["bitfinex","BTCUSD",1729641508883,0.02923269,67405.0,67404.0,0.119513]
["bitfinex","BTCUSD",1729641509523,0.03123269,67405.0,67404.0,0.119513]
["bitfinex","BTCUSD",1729641511102,0.03125124,67405.0,67404.0,0.119513]
["bitfinex","BTCUSD",1729641513430,0.02925124,67405.0,67404.0,0.119513]
["bitfinex","BTCUSD",1729641513873,0.01982531,67405.0,67404.0,0.119513]
["bitfinex","BTCUSD",1729641515211,0.006,67405.0,67404.0,0.119513]
["bitfinex","BTCUSD",1729641515484,0.01983276,67405.0,67404.0,0.119513]
["bitfinex","BTCUSD",1729641516302,0.02148476,67405.0,67404.0,0.119513]
["bitfinex","BTCUSD",1729641516715,0.02348476,67405.0,67404.0,0.119513]
["bitfinex","BTCUSD",1729641516935,0.03291069,67405.0,67404.0,0.119513]
["bitfinex","BTCUSD",1729641518948,0.03291158,67405.0,67404.0,0.119513]
["bitfinex","BTCUSD",1729641521445,0.04674523,67405.0,67404.0,0.119513]
["bitfinex","BTCUSD",1729641521671,0.04391615,67405.0,67404.0,0.119513]
["bitfinex","BTCUSD",1729641522135,0.0350825,67405.0,67404.0,0.119513]
["bitfinex","BTCUSD",1729641522745,0.02124885,67405.0,67404.0,0.119513]
["bitfinex","BTCUSD",1729641522841,0.03508095,67405.0,67404.0,0.119513]
["bitfinex","BTCUSD",1729641526479,0.03508098,67405.0,67404.0,0.119513]
["bitfinex","BTCUSD",1729641532040,0.02124885,67405.0,67404.0,0.119513]
["bitfinex","BTCUSD",1729641532687,0.01924885,67405.0,67404.0,0.119513]
["bitfinex","BTCUSD",1729641532903,0.01924885,67405.0,67404.0,0.216113]
["bitfinex","BTCUSD",1729641533115,0.01924885,67405.0,67404.0,0.324455]
["bitfinex","BTCUSD",1729641533428,0.01424885,67405.0,67404.0,0.324455]
["bitfinex","BTCUSD",1729641533584,0.02148337,67405.0,67404.0,0.400755]
["bitfinex","BTCUSD",1729641537344,0.02148337,67405.0,67404.0,0.509097]
["bitfinex","BTCUSD",1729641537803,0.007652,67405.0,67404.0,0.509097]
["bitfinex","BTCUSD",1729641539097,0.007652,67405.0,67404.0,0.400755]
["bitfinex","BTCUSD",1729641543930,0.007652,67405.0,67404.0,0.509097]
["bitfinex","BTCUSD",1729641544375,0.007652,67405.0,67404.0,0.400755]
["bitfinex","BTCUSD",1729641544564,0.007652,67405.0,67404.0,0.509097]
["bitfinex","BTCUSD",1729641545669,0.007652,67405.0,67404.0,0.400755]
["bitfinex","BTCUSD",1729641547461,0.007652,67405.0,67404.0,0.509097]
["bitfinex","BTCUSD",1729641552749,0.007652,67405.0,67404.0,0.292413]
["bitfinex","BTCUSD",1729641552955,0.007652,67405.0,67404.0,0.509097]
["bitfinex","BTCUSD",1729641553179,0.007652,67405.0,67404.0,0.292413]
["bitfinex","BTCUSD",1729641553441,0.007652,67405.0,67404.0,0.509097]
["bitfinex","BTCUSD",1729641557090,0.007652,67405.0,67404.0,0.609097]
["bitfinex","BTCUSD",1729641562926,0.007652,67405.0,67404.0,0.86639815]
["bitfinex","BTCUSD",1729641563585,0.001682,67412.0,67411.0,0.613358]
["bitfinex","BTCUSD",1729641563803,0.001682,67412.0,67411.0,0.76231715]
["bitfinex","BTCUSD",1729641585336,0.001682,67412.0,67411.0,0.64364315]
["bitfinex","BTCUSD",1729641586542,0.001682,67412.0,67411.0,0.6880144]
["bitfinex","BTCUSD",1729641586997,0.001682,67412.0,67411.0,0.4713304]
["bitfinex","BTCUSD",1729641587159,0.001682,67412.0,67411.0,0.53530115]
["bitfinex","BTCUSD",1729641593964,0.001682,67412.0,67411.0,0.64364315]
["bitfinex","BTCUSD",1729641594436,0.001682,67412.0,67411.0,0.68804383]
["bitfinex","BTCUSD",1729641594663,0.001682,67412.0,67411.0,0.64364315]
["bitfinex","BTCUSD",1729641595942,0.001682,67412.0,67411.0,0.68804383]
["bitfinex","BTCUSD",1729641597262,0.001682,67412.0,67411.0,0.68805375]
["bitfinex","BTCUSD",1729641598561,0.001682,67412.0,67411.0,0.0444106]
["bitfinex","BTCUSD",1729641598739,0.001682,67412.0,67405.0,0.000826]
["bitfinex","BTCUSD",1729641598961,0.0083488,67412.0,67411.0,0.108342]
["bitfinex","BTCUSD",1729641599180,0.001682,67412.0,67411.0,0.108342]